[silver_M] LBMA Silver Prices - monthly
Updated on DBnomics on May 7, 2025 (12:36 AM).
[frequency] Frequency
- [M] Monthly
[unit] Unit
- [EUR] euro
- [GBP] British Pound
- [USD] US Dollar
[price] Price
- [AVG] Average
- [HIGH] Hign
- [LOW] Low
Search filters
Frequency [frequency] (1)
Unit [unit] (3)
Price [price] (3)
This dataset has 9 series:
| Series code | 1968-02 | 1968-03 | 1968-04 | 1968-05 | 1968-06 | 1968-07 | 1968-08 | 1968-09 | 1968-10 | 1968-11 | 1968-12 | 1969-01 | 1969-02 | 1969-03 | 1969-04 | 1969-05 | 1969-06 | 1969-07 | 1969-08 | 1969-09 | 1969-10 | 1969-11 | 1969-12 | 1970-01 | 1970-02 | 1970-03 | 1970-04 | 1970-05 | 1970-06 | 1970-07 | 1970-08 | 1970-09 | 1970-10 | 1970-11 | 1970-12 | 1971-01 | 1971-02 | 1971-03 | 1971-04 | 1971-05 | 1971-06 | 1971-07 | 1971-08 | 1971-09 | 1971-10 | 1971-11 | 1971-12 | 1972-01 | 1972-02 | 1972-03 | 1972-04 | 1972-05 | 1972-06 | 1972-07 | 1972-08 | 1972-09 | 1972-10 | 1972-11 | 1972-12 | 1973-01 | 1973-02 | 1973-03 | 1973-04 | 1973-05 | 1973-06 | 1973-07 | 1973-08 | 1973-09 | 1973-10 | 1973-11 | 1973-12 | 1974-01 | 1974-02 | 1974-03 | 1974-04 | 1974-05 | 1974-06 | 1974-07 | 1974-08 | 1974-09 | 1974-10 | 1974-11 | 1974-12 | 1975-01 | 1975-02 | 1975-03 | 1975-04 | 1975-05 | 1975-06 | 1975-07 | 1975-08 | 1975-09 | 1975-10 | 1975-11 | 1975-12 | 1976-01 | 1976-02 | 1976-03 | 1976-04 | 1976-05 | 1976-06 | 1976-07 | 1976-08 | 1976-09 | 1976-10 | 1976-11 | 1976-12 | 1977-01 | 1977-02 | 1977-03 | 1977-04 | 1977-05 | 1977-06 | 1977-07 | 1977-08 | 1977-09 | 1977-10 | 1977-11 | 1977-12 | 1978-01 | 1978-02 | 1978-03 | 1978-04 | 1978-05 | 1978-06 | 1978-07 | 1978-08 | 1978-09 | 1978-10 | 1978-11 | 1978-12 | 1979-01 | 1979-02 | 1979-03 | 1979-04 | 1979-05 | 1979-06 | 1979-07 | 1979-08 | 1979-09 | 1979-10 | 1979-11 | 1979-12 | 1980-01 | 1980-02 | 1980-03 | 1980-04 | 1980-05 | 1980-06 | 1980-07 | 1980-08 | 1980-09 | 1980-10 | 1980-11 | 1980-12 | 1981-01 | 1981-02 | 1981-03 | 1981-04 | 1981-05 | 1981-06 | 1981-07 | 1981-08 | 1981-09 | 1981-10 | 1981-11 | 1981-12 | 1982-01 | 1982-02 | 1982-03 | 1982-04 | 1982-05 | 1982-06 | 1982-07 | 1982-08 | 1982-09 | 1982-10 | 1982-11 | 1982-12 | 1983-01 | 1983-02 | 1983-03 | 1983-04 | 1983-05 | 1983-06 | 1983-07 | 1983-08 | 1983-09 | 1983-10 | 1983-11 | 1983-12 | 1984-01 | 1984-02 | 1984-03 | 1984-04 | 1984-05 | 1984-06 | 1984-07 | 1984-08 | 1984-09 | 1984-10 | 1984-11 | 1984-12 | 1985-01 | 1985-02 | 1985-03 | 1985-04 | 1985-05 | 1985-06 | 1985-07 | 1985-08 | 1985-09 | 1985-10 | 1985-11 | 1985-12 | 1986-01 | 1986-02 | 1986-03 | 1986-04 | 1986-05 | 1986-06 | 1986-07 | 1986-08 | 1986-09 | 1986-10 | 1986-11 | 1986-12 | 1987-01 | 1987-02 | 1987-03 | 1987-04 | 1987-05 | 1987-06 | 1987-07 | 1987-08 | 1987-09 | 1987-10 | 1987-11 | 1987-12 | 1988-01 | 1988-02 | 1988-03 | 1988-04 | 1988-05 | 1988-06 | 1988-07 | 1988-08 | 1988-09 | 1988-10 | 1988-11 | 1988-12 | 1989-01 | 1989-02 | 1989-03 | 1989-04 | 1989-05 | 1989-06 | 1989-07 | 1989-08 | 1989-09 | 1989-10 | 1989-11 | 1989-12 | 1990-01 | 1990-02 | 1990-03 | 1990-04 | 1990-05 | 1990-06 | 1990-07 | 1990-08 | 1990-09 | 1990-10 | 1990-11 | 1990-12 | 1991-01 | 1991-02 | 1991-03 | 1991-04 | 1991-05 | 1991-06 | 1991-07 | 1991-08 | 1991-09 | 1991-10 | 1991-11 | 1991-12 | 1992-01 | 1992-02 | 1992-03 | 1992-04 | 1992-05 | 1992-06 | 1992-07 | 1992-08 | 1992-09 | 1992-10 | 1992-11 | 1992-12 | 1993-01 | 1993-02 | 1993-03 | 1993-04 | 1993-05 | 1993-06 | 1993-07 | 1993-08 | 1993-09 | 1993-10 | 1993-11 | 1993-12 | 1994-01 | 1994-02 | 1994-03 | 1994-04 | 1994-05 | 1994-06 | 1994-07 | 1994-08 | 1994-09 | 1994-10 | 1994-11 | 1994-12 | 1995-01 | 1995-02 | 1995-03 | 1995-04 | 1995-05 | 1995-06 | 1995-07 | 1995-08 | 1995-09 | 1995-10 | 1995-11 | 1995-12 | 1996-01 | 1996-02 | 1996-03 | 1996-04 | 1996-05 | 1996-06 | 1996-07 | 1996-08 | 1996-09 | 1996-10 | 1996-11 | 1996-12 | 1997-01 | 1997-02 | 1997-03 | 1997-04 | 1997-05 | 1997-06 | 1997-07 | 1997-08 | 1997-09 | 1997-10 | 1997-11 | 1997-12 | 1998-01 | 1998-02 | 1998-03 | 1998-04 | 1998-05 | 1998-06 | 1998-07 | 1998-08 | 1998-09 | 1998-10 | 1998-11 | 1998-12 | 1999-01 | 1999-02 | 1999-03 | 1999-04 | 1999-05 | 1999-06 | 1999-07 | 1999-08 | 1999-09 | 1999-10 | 1999-11 | 1999-12 | 2000-01 | 2000-02 | 2000-03 | 2000-04 | 2000-05 | 2000-06 | 2000-07 | 2000-08 | 2000-09 | 2000-10 | 2000-11 | 2000-12 | 2001-01 | 2001-02 | 2001-03 | 2001-04 | 2001-05 | 2001-06 | 2001-07 | 2001-08 | 2001-09 | 2001-10 | 2001-11 | 2001-12 | 2002-01 | 2002-02 | 2002-03 | 2002-04 | 2002-05 | 2002-06 | 2002-07 | 2002-08 | 2002-09 | 2002-10 | 2002-11 | 2002-12 | 2003-01 | 2003-02 | 2003-03 | 2003-04 | 2003-05 | 2003-06 | 2003-07 | 2003-08 | 2003-09 | 2003-10 | 2003-11 | 2003-12 | 2004-01 | 2004-02 | 2004-03 | 2004-04 | 2004-05 | 2004-06 | 2004-07 | 2004-08 | 2004-09 | 2004-10 | 2004-11 | 2004-12 | 2005-01 | 2005-02 | 2005-03 | 2005-04 | 2005-05 | 2005-06 | 2005-07 | 2005-08 | 2005-09 | 2005-10 | 2005-11 | 2005-12 | 2006-01 | 2006-02 | 2006-03 | 2006-04 | 2006-05 | 2006-06 | 2006-07 | 2006-08 | 2006-09 | 2006-10 | 2006-11 | 2006-12 | 2007-01 | 2007-02 | 2007-03 | 2007-04 | 2007-05 | 2007-06 | 2007-07 | 2007-08 | 2007-09 | 2007-10 | 2007-11 | 2007-12 | 2008-01 | 2008-02 | 2008-03 | 2008-04 | 2008-05 | 2008-06 | 2008-07 | 2008-08 | 2008-09 | 2008-10 | 2008-11 | 2008-12 | 2009-01 | 2009-02 | 2009-03 | 2009-04 | 2009-05 | 2009-06 | 2009-07 | 2009-08 | 2009-09 | 2009-10 | 2009-11 | 2009-12 | 2010-01 | 2010-02 | 2010-03 | 2010-04 | 2010-05 | 2010-06 | 2010-07 | 2010-08 | 2010-09 | 2010-10 | 2010-11 | 2010-12 | 2011-01 | 2011-02 | 2011-03 | 2011-04 | 2011-05 | 2011-06 | 2011-07 | 2011-08 | 2011-09 | 2011-10 | 2011-11 | 2011-12 | 2012-01 | 2012-02 | 2012-03 | 2012-04 | 2012-05 | 2012-06 | 2012-07 | 2012-08 | 2012-09 | 2012-10 | 2012-11 | 2012-12 | 2013-01 | 2013-02 | 2013-03 | 2013-04 | 2013-05 | 2013-06 | 2013-07 | 2013-08 | 2013-09 | 2013-10 | 2013-11 | 2013-12 | 2014-01 | 2014-02 | 2014-03 | 2014-04 | 2014-05 | 2014-06 | 2014-07 | 2014-08 | 2014-09 | 2014-10 | 2014-11 | 2014-12 | 2015-01 | 2015-02 | 2015-03 | 2015-04 | 2015-05 | 2015-06 | 2015-07 | 2015-08 | 2015-09 | 2015-10 | 2015-11 | 2015-12 | 2016-01 | 2016-02 | 2016-03 | 2016-04 | 2016-05 | 2016-06 | 2016-07 | 2016-08 | 2016-09 | 2016-10 | 2016-11 | 2016-12 | 2017-01 | 2017-02 | 2017-03 | 2017-04 | 2017-05 | 2017-06 | 2017-07 | 2017-08 | 2017-09 | 2017-10 | 2017-11 | 2017-12 | 2018-01 | 2018-02 | 2018-03 | 2018-04 | 2018-05 | 2018-06 | 2018-07 | 2018-08 | 2018-09 | 2018-10 | 2018-11 | 2018-12 | 2019-01 | 2019-02 | 2019-03 | 2019-04 | 2019-05 | 2019-06 | 2019-07 | 2019-08 | 2019-09 | 2019-10 | 2019-11 | 2019-12 | 2020-01 | 2020-02 | 2020-03 | 2020-04 | 2020-05 | 2020-06 | 2020-07 | 2020-08 | 2020-09 | 2020-10 | 2020-11 | 2020-12 | 2021-01 | 2021-02 | 2021-03 | 2021-04 | 2021-05 | 2021-06 | 2021-07 | 2021-08 | 2021-09 | 2021-10 | 2021-11 | 2021-12 | 2022-01 | 2022-02 | 2022-03 | 2022-04 | 2022-05 | 2022-06 | 2022-07 | 2022-08 | 2022-09 | 2022-10 | 2022-11 | 2022-12 | 2023-01 | 2023-02 | 2023-03 | 2023-04 | 2023-05 | 2023-06 | 2023-07 | 2023-08 | 2023-09 | 2023-10 | 2023-11 | 2023-12 | 2024-01 | 2024-02 | 2024-03 | 2024-04 | 2024-05 | 2024-06 | 2024-07 | 2024-08 | 2024-09 | 2024-10 | 2024-11 | 2024-12 | 2025-01 | 2025-02 | 2025-03 | 2025-04 | 2025-05 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| [silver_M_EUR_AVG] | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 4.659 | 5.116 | 5.116 | 5.135 | 5.127 | 5.053 | 5.16 | 5.123 | 5.564 | 5.349 | 5.158 | 5.311 | 5.449 | 5.573 | 5.344 | 5.45 | 5.661 | 5.328 | 5.415 | 5.539 | 5.739 | 5.757 | 5.552 | 5.351 | 5.227 | 5.09 | 4.992 | 5.011 | 5.378 | 5.186 | 5.087 | 4.813 | 5.005 | 5.063 | 4.753 | 5.159 | 5.429 | 5.261 | 5.364 | 5.341 | 5.376 | 5.384 | 5.124 | 4.84 | 4.74 | 4.586 | 4.569 | 4.65 | 4.683 | 4.513 | 4.287 | 4.208 | 4.242 | 3.962 | 4.492 | 4.702 | 4.763 | 4.426 | 4.556 | 4.732 | 5.228 | 5.345 | 6.398 | 6.778 | 5.058 | 5.076 | 5.402 | 5.563 | 5.555 | 5.837 | 5.879 | 6.032 | 5.208 | 5.715 | 5.656 | 5.595 | 5.786 | 6.124 | 5.909 | 5.93 | 6.246 | 6.54 | 7.06 | 7.762 | 8.183 | 8.163 | 9.719 | 11.611 | 11.559 | 9.545 | 9.23 | 9.805 | 10.249 | 9.529 | 10.38 | 10.552 | 10.329 | 11.079 | 10.809 | 10.391 | 9.943 | 10.155 | 9.66 | 9.493 | 9.646 | 10.005 | 10.784 | 10.11 | 11.329 | 12.916 | 13.573 | 11.666 | 11.51 | 11.189 | 12.063 | 11.301 | 9.292 | 8.822 | 8.114 | 7.877 | 9.764 | 11.293 | 10.618 | 9.886 | 11.003 | 11.215 | 9.842 | 10.564 | 11.799 | 12.119 | 12.53 | 12.715 | 13.069 | 12.084 | 12.987 | 13.984 | 15.744 | 15.627 | 15.12 | 15.044 | 16.159 | 17.46 | 20.845 | 23.192 | 22.922 | 24.446 | 26.709 | 32.883 | 29.486 | 26.363 | 28.705 | 30.16 | 30.216 | 25.005 | 25.575 | 24.67 | 25.489 | 27.674 | 26.644 | 24.715 | 23.232 | 23.488 | 22.962 | 24.575 | 26.817 | 27.005 | 26.359 | 25.827 | 24.164 | 23.606 | 22.486 | 21.779 | 18.483 | 17.247 | 15.41 | 18.535 | 18.376 | 16.526 | 16.243 | 14.811 | 14.969 | 16.06 | 15.593 | 14.639 | 14.495 | 15.506 | 15.793 | 15.184 | 14.835 | 13.833 | 13.399 | 13.785 | 16.307 | 15.509 | 15.784 | 15.64 | 15.521 | 15.205 | 14.21 | 13.918 | 13.456 | 14.614 | 14.02 | 13.408 | 13.238 | 13.969 | 14.295 | 15.668 | 15.364 | 16.475 | 18.527 | 18.511 | 17.71 | 17.067 | 17.2 | 16.067 | 16.079 | 17.33 | 17.422 | 17.447 | 15.528 | 15.706 | 14.488 | 14.624 | 15.09 | 14.75 | 14.7 | 14.07 | 14.33 | 13.82 | 13.42 | 13.91 | 14.26 | 14.86 | 13.78 | 13.41 | 12.5 | 12.94 | 12.96 | 13.51 | 13.99 | 14.15 | 13.73 | 13.53 | 13.33 | 13.56 | 14.84 | 16.69 | 17.52 | 16.31 | 16.29 | 16.07 | 16.6 | 17.36 | 15.47 | 14.28 | 16.05 | 16.36 | 20.79 | 24.06 | 24.09 | 21.25 | 21.7 | 21.58 | 22.6 | 24.48 | 22.33 | 21.83 | 23.32 | 23.16 | 22.47 | 21.65 | 20.82 | 20.97 | 22.23 | 20.4 | 21.47 | 22.67 | 23.97 | 24.01 | 21.62 | 20.77 | 19.6 | 20.14 | 19.84 | 21.14 | 21.21 | 22.52 | 23.08 | 22.21 | 21.97 | 23.54 | 23.44 | 22.6 | 22.47 | 22.61 | 22.73 | 21.99 | 22.92 | 23.16 | 21.83 | 21.42 | 23.3 | 27.26 | 29.51 | 28.49 | 28.69 | 26.86 | 29.12 | 32.02 | 30.18 | 30.36 | 30.46 | 31.67 | 31.93 | 31.47 | 29.16 |
| [silver_M_EUR_HIGH] | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 4.659 | 5.116 | 5.116 | 5.135 | 5.127 | 5.053 | 5.16 | 5.123 | 5.564 | 5.349 | 5.158 | 5.311 | 5.449 | 5.573 | 5.344 | 5.45 | 5.661 | 5.328 | 5.415 | 5.539 | 5.739 | 5.757 | 5.552 | 5.351 | 5.227 | 5.09 | 4.992 | 5.011 | 5.378 | 5.186 | 5.087 | 4.813 | 5.005 | 5.063 | 4.753 | 5.159 | 5.429 | 5.261 | 5.364 | 5.341 | 5.376 | 5.384 | 5.124 | 4.84 | 4.74 | 4.586 | 4.569 | 4.65 | 4.683 | 4.513 | 4.287 | 4.208 | 4.242 | 3.962 | 4.492 | 4.702 | 4.763 | 4.426 | 4.556 | 4.732 | 5.228 | 5.345 | 6.398 | 6.778 | 5.058 | 5.076 | 5.402 | 5.563 | 5.555 | 5.837 | 5.879 | 6.032 | 5.208 | 5.715 | 5.656 | 5.595 | 5.786 | 6.124 | 5.909 | 5.93 | 6.246 | 6.54 | 7.06 | 7.762 | 8.183 | 8.163 | 9.719 | 11.611 | 11.559 | 9.545 | 9.23 | 9.805 | 10.249 | 9.529 | 10.38 | 10.552 | 10.329 | 11.079 | 10.809 | 10.391 | 9.943 | 10.155 | 9.66 | 9.493 | 9.646 | 10.005 | 10.784 | 10.11 | 11.329 | 12.916 | 13.573 | 11.666 | 11.51 | 11.189 | 12.063 | 11.301 | 9.292 | 8.822 | 8.114 | 7.877 | 9.764 | 11.293 | 10.618 | 9.886 | 11.003 | 11.215 | 9.842 | 10.564 | 11.799 | 12.119 | 12.53 | 12.715 | 13.069 | 12.084 | 12.987 | 13.984 | 15.744 | 15.627 | 15.12 | 15.044 | 16.159 | 17.46 | 20.845 | 23.192 | 22.922 | 24.446 | 26.709 | 32.883 | 29.486 | 26.363 | 28.705 | 30.16 | 30.216 | 25.005 | 25.575 | 24.67 | 25.489 | 27.674 | 26.644 | 24.715 | 23.232 | 23.488 | 22.962 | 24.575 | 26.817 | 27.005 | 26.359 | 25.827 | 24.164 | 23.606 | 22.486 | 21.779 | 18.483 | 17.247 | 15.41 | 18.535 | 18.376 | 16.526 | 16.243 | 14.811 | 14.969 | 16.06 | 15.593 | 14.639 | 14.495 | 15.506 | 15.793 | 15.184 | 14.835 | 13.833 | 13.399 | 13.785 | 16.307 | 15.509 | 15.784 | 15.64 | 15.521 | 15.205 | 14.21 | 13.918 | 13.456 | 14.614 | 14.02 | 13.408 | 13.238 | 13.969 | 14.295 | 15.668 | 15.364 | 16.475 | 18.527 | 18.511 | 17.71 | 17.067 | 17.2 | 16.067 | 16.079 | 17.33 | 17.422 | 17.447 | 15.528 | 15.706 | 14.488 | 14.624 | 15.09 | 14.75 | 14.7 | 14.07 | 14.33 | 13.82 | 13.42 | 13.91 | 14.26 | 14.86 | 13.78 | 13.41 | 12.5 | 12.94 | 12.96 | 13.51 | 13.99 | 14.15 | 13.73 | 13.53 | 13.33 | 13.56 | 14.84 | 16.69 | 17.52 | 16.31 | 16.29 | 16.07 | 16.6 | 17.36 | 15.47 | 14.28 | 16.05 | 16.36 | 20.79 | 24.06 | 24.09 | 21.25 | 21.7 | 21.58 | 22.6 | 24.48 | 22.33 | 21.83 | 23.32 | 23.16 | 22.47 | 21.65 | 20.82 | 20.97 | 22.23 | 20.4 | 21.47 | 22.67 | 23.97 | 24.01 | 21.62 | 20.77 | 19.6 | 20.14 | 19.84 | 21.14 | 21.21 | 22.52 | 23.08 | 22.21 | 21.97 | 23.54 | 23.44 | 22.6 | 22.47 | 22.61 | 22.73 | 21.99 | 22.92 | 23.16 | 21.83 | 21.42 | 23.3 | 27.26 | 29.51 | 28.49 | 28.69 | 26.86 | 29.12 | 32.02 | 30.18 | 30.36 | 30.46 | 31.67 | 31.93 | 31.47 | 29.16 |
| [silver_M_EUR_LOW] | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 4.659 | 5.116 | 5.116 | 5.135 | 5.127 | 5.053 | 5.16 | 5.123 | 5.564 | 5.349 | 5.158 | 5.311 | 5.449 | 5.573 | 5.344 | 5.45 | 5.661 | 5.328 | 5.415 | 5.539 | 5.739 | 5.757 | 5.552 | 5.351 | 5.227 | 5.09 | 4.992 | 5.011 | 5.378 | 5.186 | 5.087 | 4.813 | 5.005 | 5.063 | 4.753 | 5.159 | 5.429 | 5.261 | 5.364 | 5.341 | 5.376 | 5.384 | 5.124 | 4.84 | 4.74 | 4.586 | 4.569 | 4.65 | 4.683 | 4.513 | 4.287 | 4.208 | 4.242 | 3.962 | 4.492 | 4.702 | 4.763 | 4.426 | 4.556 | 4.732 | 5.228 | 5.345 | 6.398 | 6.778 | 5.058 | 5.076 | 5.402 | 5.563 | 5.555 | 5.837 | 5.879 | 6.032 | 5.208 | 5.715 | 5.656 | 5.595 | 5.786 | 6.124 | 5.909 | 5.93 | 6.246 | 6.54 | 7.06 | 7.762 | 8.183 | 8.163 | 9.719 | 11.611 | 11.559 | 9.545 | 9.23 | 9.805 | 10.249 | 9.529 | 10.38 | 10.552 | 10.329 | 11.079 | 10.809 | 10.391 | 9.943 | 10.155 | 9.66 | 9.493 | 9.646 | 10.005 | 10.784 | 10.11 | 11.329 | 12.916 | 13.573 | 11.666 | 11.51 | 11.189 | 12.063 | 11.301 | 9.292 | 8.822 | 8.114 | 7.877 | 9.764 | 11.293 | 10.618 | 9.886 | 11.003 | 11.215 | 9.842 | 10.564 | 11.799 | 12.119 | 12.53 | 12.715 | 13.069 | 12.084 | 12.987 | 13.984 | 15.744 | 15.627 | 15.12 | 15.044 | 16.159 | 17.46 | 20.845 | 23.192 | 22.922 | 24.446 | 26.709 | 32.883 | 29.486 | 26.363 | 28.705 | 30.16 | 30.216 | 25.005 | 25.575 | 24.67 | 25.489 | 27.674 | 26.644 | 24.715 | 23.232 | 23.488 | 22.962 | 24.575 | 26.817 | 27.005 | 26.359 | 25.827 | 24.164 | 23.606 | 22.486 | 21.779 | 18.483 | 17.247 | 15.41 | 18.535 | 18.376 | 16.526 | 16.243 | 14.811 | 14.969 | 16.06 | 15.593 | 14.639 | 14.495 | 15.506 | 15.793 | 15.184 | 14.835 | 13.833 | 13.399 | 13.785 | 16.307 | 15.509 | 15.784 | 15.64 | 15.521 | 15.205 | 14.21 | 13.918 | 13.456 | 14.614 | 14.02 | 13.408 | 13.238 | 13.969 | 14.295 | 15.668 | 15.364 | 16.475 | 18.527 | 18.511 | 17.71 | 17.067 | 17.2 | 16.067 | 16.079 | 17.33 | 17.422 | 17.447 | 15.528 | 15.706 | 14.488 | 14.624 | 15.09 | 14.75 | 14.7 | 14.07 | 14.33 | 13.82 | 13.42 | 13.91 | 14.26 | 14.86 | 13.78 | 13.41 | 12.5 | 12.94 | 12.96 | 13.51 | 13.99 | 14.15 | 13.73 | 13.53 | 13.33 | 13.56 | 14.84 | 16.69 | 17.52 | 16.31 | 16.29 | 16.07 | 16.6 | 17.36 | 15.47 | 14.28 | 16.05 | 16.36 | 20.79 | 24.06 | 24.09 | 21.25 | 21.7 | 21.58 | 22.6 | 24.48 | 22.33 | 21.83 | 23.32 | 23.16 | 22.47 | 21.65 | 20.82 | 20.97 | 22.23 | 20.4 | 21.47 | 22.67 | 23.97 | 24.01 | 21.62 | 20.77 | 19.6 | 20.14 | 19.84 | 21.14 | 21.21 | 22.52 | 23.08 | 22.21 | 21.97 | 23.54 | 23.44 | 22.6 | 22.47 | 22.61 | 22.73 | 21.99 | 22.92 | 23.16 | 21.83 | 21.42 | 23.3 | 27.26 | 29.51 | 28.49 | 28.69 | 26.86 | 29.12 | 32.02 | 30.18 | 30.36 | 30.46 | 31.67 | 31.93 | 31.47 | 29.16 |
| [silver_M_GBP_AVG] | 0.875 | 1.042 | 1 | 1.071 | 1.079 | 1.054 | 0.975 | 0.954 | 0.896 | 0.896 | 0.854 | 0.856 | 0.832 | 0.806 | 0.767 | 0.775 | 0.742 | 0.704 | 0.717 | 0.794 | 0.813 | 0.833 | 0.802 | 0.8 | 0.8 | 0.801 | 0.785 | 0.729 | 0.702 | 0.746 | 0.782 | 0.783 | 0.753 | 0.764 | 0.697 | 0.713 | 0.67 | 0.699 | 0.726 | 0.703 | 0.679 | 0.662 | 0.672 | 0.611 | 0.555 | 0.536 | 0.564 | 0.587 | 0.594 | 0.597 | 0.611 | 0.614 | 0.639 | 0.751 | 0.779 | 0.781 | 0.778 | 0.789 | 0.866 | 0.871 | 0.993 | 1.021 | 0.904 | 0.994 | 1.057 | 1.171 | 1.159 | 1.146 | 1.223 | 1.264 | 1.402 | 1.816 | 2.93 | 2.527 | 2.321 | 2.494 | 2.166 | 2.106 | 2.08 | 1.83 | 2.208 | 2.174 | 2.039 | 1.898 | 1.947 | 1.863 | 1.88 | 2.044 | 2.082 | 2.365 | 2.481 | 2.2 | 2.233 | 2.158 | 2.099 | 2.1 | 2.102 | 2.237 | 2.505 | 2.631 | 2.784 | 2.822 | 2.501 | 2.648 | 2.74 | 2.783 | 2.64 | 2.64 | 2.764 | 2.897 | 2.842 | 2.786 | 2.667 | 2.69 | 2.635 | 2.658 | 2.743 | 2.733 | 2.63 | 2.595 | 2.594 | 2.88 | 2.891 | 2.998 | 2.986 | 2.926 | 2.956 | 2.89 | 3.021 | 3.112 | 3.071 | 3.364 | 3.909 | 3.802 | 3.718 | 4.358 | 4.172 | 4.177 | 4.622 | 8.505 | 8.25 | 8.656 | 14.469 | 21.651 | 17.439 | 16.221 | 8.055 | 5.926 | 7.589 | 7.332 | 6.856 | 9.788 | 9.088 | 8.219 | 8.044 | 6.712 | 5.948 | 5.929 | 5.677 | 5.416 | 5.365 | 4.776 | 5.31 | 6.331 | 5.2 | 4.894 | 4.683 | 4.399 | 4.679 | 4.35 | 4.308 | 3.82 | 3.419 | 4.11 | 4.731 | 5.452 | 6.169 | 6.344 | 6.852 | 9.021 | 9.487 | 7.433 | 8.053 | 8.627 | 7.993 | 8.204 | 8.317 | 8.256 | 7.066 | 6.699 | 6.815 | 6.243 | 6.663 | 6.797 | 6.763 | 6.657 | 6.726 | 6.156 | 5.996 | 6.181 | 6.107 | 6.188 | 5.883 | 5.612 | 5.769 | 5.651 | 5.501 | 5.172 | 4.897 | 4.632 | 4.562 | 4.646 | 4.438 | 4.313 | 4.106 | 4.521 | 4.345 | 3.976 | 3.708 | 3.511 | 3.56 | 3.4 | 3.718 | 4.132 | 4.063 | 4.094 | 3.832 | 3.739 | 3.684 | 3.932 | 6.536 | 5.605 | 4.822 | 5.221 | 5.536 | 4.746 | 4.935 | 4.045 | 3.858 | 3.849 | 3.759 | 3.62 | 3.569 | 3.62 | 4.042 | 4.578 | 4.031 | 3.931 | 3.732 | 3.651 | 3.405 | 3.491 | 3.407 | 3.589 | 3.461 | 3.405 | 3.478 | 3.311 | 3.347 | 3.307 | 3.337 | 3.762 | 3.648 | 3.235 | 3.166 | 3.186 | 3.162 | 3.093 | 3.021 | 2.798 | 2.758 | 2.608 | 2.526 | 2.174 | 2.18 | 2.231 | 1.973 | 2.285 | 2.325 | 2.416 | 2.782 | 2.822 | 2.489 | 2.446 | 2.429 | 2.354 | 2.303 | 2.466 | 2.363 | 2.427 | 2.406 | 2.293 | 2.247 | 2.132 | 2.064 | 2.265 | 2.4 | 2.542 | 2.48 | 2.468 | 2.653 | 2.585 | 2.772 | 3.085 | 3.036 | 3.584 | 3.656 | 3.236 | 3.023 | 3.205 | 3.453 | 3.578 | 3.66 | 3.867 | 3.844 | 3.808 | 3.659 | 3.505 | 3.508 | 3.622 | 3.553 | 3.334 | 3.156 | 3.136 | 3.058 | 3.197 | 3.666 | 3.753 | 3.435 | 3.356 | 3.759 | 3.6 | 3.447 | 3.465 | 3.428 | 3.728 | 3.839 | 3.74 | 3.66 | 3.626 | 3.482 | 3.311 | 3.369 | 3.33 | 3.194 | 2.971 | 2.973 | 3.13 | 3.263 | 3.301 | 3.065 | 3.007 | 3.01 | 2.798 | 2.912 | 3.203 | 3.266 | 3.232 | 3.755 | 3.758 | 4.727 | 3.999 | 4.05 | 3.75 | 3.341 | 3.525 | 3.34 | 3.175 | 3.141 | 3.071 | 3.01 | 3.291 | 3.525 | 3.497 | 3.374 | 3.385 | 3.313 | 3.367 | 3.402 | 3.47 | 3.454 | 3.255 | 3.298 | 3.3 | 3.42 | 3.275 | 3.24 | 3.38 | 3.36 | 3.347 | 3.381 | 3.47 | 3.374 | 3.332 | 3.278 | 3.297 | 3.25 | 3.11 | 3.088 | 3.269 | 3.184 | 3.079 | 2.966 | 3.155 | 3.151 | 2.906 | 3.166 | 3.353 | 3.207 | 3.285 | 3.271 | 3.44 | 3.461 | 3.268 | 3.083 | 2.994 | 2.875 | 2.908 | 2.988 | 3.043 | 2.983 | 2.957 | 2.909 | 3.009 | 2.768 | 3.152 | 3.25 | 3.339 | 3.091 | 3.186 | 3.34 | 3.588 | 3.575 | 4.267 | 4.508 | 3.411 | 3.379 | 3.586 | 3.759 | 3.772 | 4.037 | 4.125 | 4.156 | 3.622 | 3.952 | 3.927 | 3.821 | 3.932 | 4.141 | 4.089 | 4.098 | 4.263 | 4.493 | 4.832 | 5.23 | 5.594 | 5.568 | 6.775 | 8.035 | 7.878 | 6.562 | 6.375 | 6.642 | 6.949 | 6.379 | 7.004 | 7.108 | 6.843 | 7.427 | 7.278 | 7.073 | 6.764 | 6.88 | 6.484 | 6.455 | 6.726 | 6.993 | 7.533 | 7.377 | 8.409 | 9.887 | 10.439 | 9.376 | 9.171 | 8.86 | 9.598 | 8.902 | 7.536 | 6.95 | 6.834 | 7.469 | 8.748 | 9.951 | 9.65 | 9.011 | 9.604 | 9.721 | 8.537 | 9.065 | 10.551 | 11.377 | 11.29 | 11.496 | 11.644 | 10.62 | 11.697 | 12.142 | 13.489 | 13.044 | 12.471 | 12.301 | 13.867 | 15.384 | 17.651 | 19.883 | 19.635 | 20.622 | 23.529 | 29.258 | 26.43 | 23.112 | 25.073 | 26.366 | 26.47 | 21.986 | 21.845 | 21.171 | 21.311 | 23.342 | 22.187 | 20.584 | 18.988 | 18.954 | 18.166 | 19.519 | 21.402 | 21.694 | 21.358 | 20.822 | 20.334 | 20.33 | 19.657 | 18.401 | 15.588 | 14.717 | 13.282 | 16.002 | 15.546 | 14.158 | 13.682 | 12.45 | 12.346 | 13.253 | 12.877 | 12.06 | 11.849 | 12.431 | 12.567 | 12.099 | 11.903 | 10.975 | 10.629 | 10.87 | 12.174 | 11.675 | 11.502 | 11.386 | 11.29 | 10.958 | 10.098 | 9.951 | 9.853 | 10.492 | 9.992 | 9.627 | 10.067 | 11.029 | 11.119 | 12.217 | 12.138 | 13.61 | 15.78 | 15.652 | 15.278 | 14.893 | 15.116 | 13.525 | 13.945 | 14.771 | 14.929 | 14.811 | 13.485 | 13.642 | 12.771 | 13.59 | 13.805 | 13.09 | 13.05 | 12.48 | 12.68 | 12.09 | 12.01 | 12.15 | 12.49 | 12.96 | 12.15 | 12.04 | 11.27 | 11.48 | 11.38 | 12.11 | 12.4 | 12.31 | 11.85 | 11.66 | 11.54 | 12.08 | 13.54 | 15.15 | 15.81 | 14.54 | 14.07 | 13.66 | 14.05 | 14.56 | 13.48 | 12.45 | 14.31 | 14.66 | 18.94 | 21.7 | 21.44 | 19.26 | 19.62 | 19.71 | 20.24 | 21.58 | 19.29 | 18.96 | 20.07 | 19.89 | 19.21 | 18.43 | 17.86 | 17.7 | 18.8 | 17.17 | 17.94 | 18.9 | 19.91 | 19.89 | 18.23 | 17.77 | 16.5 | 17.01 | 17.37 | 18.43 | 18.6 | 19.89 | 20.36 | 19.78 | 19.3 | 20.8 | 20.49 | 19.38 | 19.52 | 19.44 | 19.44 | 19.15 | 19.79 | 19.89 | 18.91 | 18.32 | 19.96 | 23.28 | 25.11 | 24.09 | 24.24 | 22.89 | 24.28 | 26.59 | 25.38 | 25.03 | 25.47 | 26.32 | 26.6 | 26.32 | 24.74 |
| [silver_M_GBP_HIGH] | 0.875 | 1.042 | 1 | 1.071 | 1.079 | 1.054 | 0.975 | 0.954 | 0.896 | 0.896 | 0.854 | 0.856 | 0.832 | 0.806 | 0.767 | 0.775 | 0.742 | 0.704 | 0.717 | 0.794 | 0.813 | 0.833 | 0.802 | 0.8 | 0.8 | 0.801 | 0.785 | 0.729 | 0.702 | 0.746 | 0.782 | 0.783 | 0.753 | 0.764 | 0.697 | 0.713 | 0.67 | 0.699 | 0.726 | 0.703 | 0.679 | 0.662 | 0.672 | 0.611 | 0.555 | 0.536 | 0.564 | 0.587 | 0.594 | 0.597 | 0.611 | 0.614 | 0.639 | 0.751 | 0.779 | 0.781 | 0.778 | 0.789 | 0.866 | 0.871 | 0.993 | 1.021 | 0.904 | 0.994 | 1.057 | 1.171 | 1.159 | 1.146 | 1.223 | 1.264 | 1.402 | 1.816 | 2.93 | 2.527 | 2.321 | 2.494 | 2.166 | 2.106 | 2.08 | 1.83 | 2.208 | 2.174 | 2.039 | 1.898 | 1.947 | 1.863 | 1.88 | 2.044 | 2.082 | 2.365 | 2.481 | 2.2 | 2.233 | 2.158 | 2.099 | 2.1 | 2.102 | 2.237 | 2.505 | 2.631 | 2.784 | 2.822 | 2.501 | 2.648 | 2.74 | 2.783 | 2.64 | 2.64 | 2.764 | 2.897 | 2.842 | 2.786 | 2.667 | 2.69 | 2.635 | 2.658 | 2.743 | 2.733 | 2.63 | 2.595 | 2.594 | 2.88 | 2.891 | 2.998 | 2.986 | 2.926 | 2.956 | 2.89 | 3.021 | 3.112 | 3.071 | 3.364 | 3.909 | 3.802 | 3.718 | 4.358 | 4.172 | 4.177 | 4.622 | 8.505 | 8.25 | 8.656 | 14.469 | 21.651 | 17.439 | 16.221 | 8.055 | 5.926 | 7.589 | 7.332 | 6.856 | 9.788 | 9.088 | 8.219 | 8.044 | 6.712 | 5.948 | 5.929 | 5.677 | 5.416 | 5.365 | 4.776 | 5.31 | 6.331 | 5.2 | 4.894 | 4.683 | 4.399 | 4.679 | 4.35 | 4.308 | 3.82 | 3.419 | 4.11 | 4.731 | 5.452 | 6.169 | 6.344 | 6.852 | 9.021 | 9.487 | 7.433 | 8.053 | 8.627 | 7.993 | 8.204 | 8.317 | 8.256 | 7.066 | 6.699 | 6.815 | 6.243 | 6.663 | 6.797 | 6.763 | 6.657 | 6.726 | 6.156 | 5.996 | 6.181 | 6.107 | 6.188 | 5.883 | 5.612 | 5.769 | 5.651 | 5.501 | 5.172 | 4.897 | 4.632 | 4.562 | 4.646 | 4.438 | 4.313 | 4.106 | 4.521 | 4.345 | 3.976 | 3.708 | 3.511 | 3.56 | 3.4 | 3.718 | 4.132 | 4.063 | 4.094 | 3.832 | 3.739 | 3.684 | 3.932 | 6.536 | 5.605 | 4.822 | 5.221 | 5.536 | 4.746 | 4.935 | 4.045 | 3.858 | 3.849 | 3.759 | 3.62 | 3.569 | 3.62 | 4.042 | 4.578 | 4.031 | 3.931 | 3.732 | 3.651 | 3.405 | 3.491 | 3.407 | 3.589 | 3.461 | 3.405 | 3.478 | 3.311 | 3.347 | 3.307 | 3.337 | 3.762 | 3.648 | 3.235 | 3.166 | 3.186 | 3.162 | 3.093 | 3.021 | 2.798 | 2.758 | 2.608 | 2.526 | 2.174 | 2.18 | 2.231 | 1.973 | 2.285 | 2.325 | 2.416 | 2.782 | 2.822 | 2.489 | 2.446 | 2.429 | 2.354 | 2.303 | 2.466 | 2.363 | 2.427 | 2.406 | 2.293 | 2.247 | 2.132 | 2.064 | 2.265 | 2.4 | 2.542 | 2.48 | 2.468 | 2.653 | 2.585 | 2.772 | 3.085 | 3.036 | 3.584 | 3.656 | 3.236 | 3.023 | 3.205 | 3.453 | 3.578 | 3.66 | 3.867 | 3.844 | 3.808 | 3.659 | 3.505 | 3.508 | 3.622 | 3.553 | 3.334 | 3.156 | 3.136 | 3.058 | 3.197 | 3.666 | 3.753 | 3.435 | 3.356 | 3.759 | 3.6 | 3.447 | 3.465 | 3.428 | 3.728 | 3.839 | 3.74 | 3.66 | 3.626 | 3.482 | 3.311 | 3.369 | 3.33 | 3.194 | 2.971 | 2.973 | 3.13 | 3.263 | 3.301 | 3.065 | 3.007 | 3.01 | 2.798 | 2.912 | 3.203 | 3.266 | 3.232 | 3.755 | 3.758 | 4.727 | 3.999 | 4.05 | 3.75 | 3.341 | 3.525 | 3.34 | 3.175 | 3.141 | 3.071 | 3.01 | 3.291 | 3.525 | 3.497 | 3.374 | 3.385 | 3.313 | 3.367 | 3.402 | 3.47 | 3.454 | 3.255 | 3.298 | 3.3 | 3.42 | 3.275 | 3.24 | 3.38 | 3.36 | 3.347 | 3.381 | 3.47 | 3.374 | 3.332 | 3.278 | 3.297 | 3.25 | 3.11 | 3.088 | 3.269 | 3.184 | 3.079 | 2.966 | 3.155 | 3.151 | 2.906 | 3.166 | 3.353 | 3.207 | 3.285 | 3.271 | 3.44 | 3.461 | 3.268 | 3.083 | 2.994 | 2.875 | 2.908 | 2.988 | 3.043 | 2.983 | 2.957 | 2.909 | 3.009 | 2.768 | 3.152 | 3.25 | 3.339 | 3.091 | 3.186 | 3.34 | 3.588 | 3.575 | 4.267 | 4.508 | 3.411 | 3.379 | 3.586 | 3.759 | 3.772 | 4.037 | 4.125 | 4.156 | 3.622 | 3.952 | 3.927 | 3.821 | 3.932 | 4.141 | 4.089 | 4.098 | 4.263 | 4.493 | 4.832 | 5.23 | 5.594 | 5.568 | 6.775 | 8.035 | 7.878 | 6.562 | 6.375 | 6.642 | 6.949 | 6.379 | 7.004 | 7.108 | 6.843 | 7.427 | 7.278 | 7.073 | 6.764 | 6.88 | 6.484 | 6.455 | 6.726 | 6.993 | 7.533 | 7.377 | 8.409 | 9.887 | 10.439 | 9.376 | 9.171 | 8.86 | 9.598 | 8.902 | 7.536 | 6.95 | 6.834 | 7.469 | 8.748 | 9.951 | 9.65 | 9.011 | 9.604 | 9.721 | 8.537 | 9.065 | 10.551 | 11.377 | 11.29 | 11.496 | 11.644 | 10.62 | 11.697 | 12.142 | 13.489 | 13.044 | 12.471 | 12.301 | 13.867 | 15.384 | 17.651 | 19.883 | 19.635 | 20.622 | 23.529 | 29.258 | 26.43 | 23.112 | 25.073 | 26.366 | 26.47 | 21.986 | 21.845 | 21.171 | 21.311 | 23.342 | 22.187 | 20.584 | 18.988 | 18.954 | 18.166 | 19.519 | 21.402 | 21.694 | 21.358 | 20.822 | 20.334 | 20.33 | 19.657 | 18.401 | 15.588 | 14.717 | 13.282 | 16.002 | 15.546 | 14.158 | 13.682 | 12.45 | 12.346 | 13.253 | 12.877 | 12.06 | 11.849 | 12.431 | 12.567 | 12.099 | 11.903 | 10.975 | 10.629 | 10.87 | 12.174 | 11.675 | 11.502 | 11.386 | 11.29 | 10.958 | 10.098 | 9.951 | 9.853 | 10.492 | 9.992 | 9.627 | 10.067 | 11.029 | 11.119 | 12.217 | 12.138 | 13.61 | 15.78 | 15.652 | 15.278 | 14.893 | 15.116 | 13.525 | 13.945 | 14.771 | 14.929 | 14.811 | 13.485 | 13.642 | 12.771 | 13.59 | 13.805 | 13.09 | 13.05 | 12.48 | 12.68 | 12.09 | 12.01 | 12.15 | 12.49 | 12.96 | 12.15 | 12.04 | 11.27 | 11.48 | 11.38 | 12.11 | 12.4 | 12.31 | 11.85 | 11.66 | 11.54 | 12.08 | 13.54 | 15.15 | 15.81 | 14.54 | 14.07 | 13.66 | 14.05 | 14.56 | 13.48 | 12.45 | 14.31 | 14.66 | 18.94 | 21.7 | 21.44 | 19.26 | 19.62 | 19.71 | 20.24 | 21.58 | 19.29 | 18.96 | 20.07 | 19.89 | 19.21 | 18.43 | 17.86 | 17.7 | 18.8 | 17.17 | 17.94 | 18.9 | 19.91 | 19.89 | 18.23 | 17.77 | 16.5 | 17.01 | 17.37 | 18.43 | 18.6 | 19.89 | 20.36 | 19.78 | 19.3 | 20.8 | 20.49 | 19.38 | 19.52 | 19.44 | 19.44 | 19.15 | 19.79 | 19.89 | 18.91 | 18.32 | 19.96 | 23.28 | 25.11 | 24.09 | 24.24 | 22.89 | 24.28 | 26.59 | 25.38 | 25.03 | 25.47 | 26.32 | 26.6 | 26.32 | 24.74 |
| [silver_M_GBP_LOW] | 0.875 | 1.042 | 1 | 1.071 | 1.079 | 1.054 | 0.975 | 0.954 | 0.896 | 0.896 | 0.854 | 0.856 | 0.832 | 0.806 | 0.767 | 0.775 | 0.742 | 0.704 | 0.717 | 0.794 | 0.813 | 0.833 | 0.802 | 0.8 | 0.8 | 0.801 | 0.785 | 0.729 | 0.702 | 0.746 | 0.782 | 0.783 | 0.753 | 0.764 | 0.697 | 0.713 | 0.67 | 0.699 | 0.726 | 0.703 | 0.679 | 0.662 | 0.672 | 0.611 | 0.555 | 0.536 | 0.564 | 0.587 | 0.594 | 0.597 | 0.611 | 0.614 | 0.639 | 0.751 | 0.779 | 0.781 | 0.778 | 0.789 | 0.866 | 0.871 | 0.993 | 1.021 | 0.904 | 0.994 | 1.057 | 1.171 | 1.159 | 1.146 | 1.223 | 1.264 | 1.402 | 1.816 | 2.93 | 2.527 | 2.321 | 2.494 | 2.166 | 2.106 | 2.08 | 1.83 | 2.208 | 2.174 | 2.039 | 1.898 | 1.947 | 1.863 | 1.88 | 2.044 | 2.082 | 2.365 | 2.481 | 2.2 | 2.233 | 2.158 | 2.099 | 2.1 | 2.102 | 2.237 | 2.505 | 2.631 | 2.784 | 2.822 | 2.501 | 2.648 | 2.74 | 2.783 | 2.64 | 2.64 | 2.764 | 2.897 | 2.842 | 2.786 | 2.667 | 2.69 | 2.635 | 2.658 | 2.743 | 2.733 | 2.63 | 2.595 | 2.594 | 2.88 | 2.891 | 2.998 | 2.986 | 2.926 | 2.956 | 2.89 | 3.021 | 3.112 | 3.071 | 3.364 | 3.909 | 3.802 | 3.718 | 4.358 | 4.172 | 4.177 | 4.622 | 8.505 | 8.25 | 8.656 | 14.469 | 21.651 | 17.439 | 16.221 | 8.055 | 5.926 | 7.589 | 7.332 | 6.856 | 9.788 | 9.088 | 8.219 | 8.044 | 6.712 | 5.948 | 5.929 | 5.677 | 5.416 | 5.365 | 4.776 | 5.31 | 6.331 | 5.2 | 4.894 | 4.683 | 4.399 | 4.679 | 4.35 | 4.308 | 3.82 | 3.419 | 4.11 | 4.731 | 5.452 | 6.169 | 6.344 | 6.852 | 9.021 | 9.487 | 7.433 | 8.053 | 8.627 | 7.993 | 8.204 | 8.317 | 8.256 | 7.066 | 6.699 | 6.815 | 6.243 | 6.663 | 6.797 | 6.763 | 6.657 | 6.726 | 6.156 | 5.996 | 6.181 | 6.107 | 6.188 | 5.883 | 5.612 | 5.769 | 5.651 | 5.501 | 5.172 | 4.897 | 4.632 | 4.562 | 4.646 | 4.438 | 4.313 | 4.106 | 4.521 | 4.345 | 3.976 | 3.708 | 3.511 | 3.56 | 3.4 | 3.718 | 4.132 | 4.063 | 4.094 | 3.832 | 3.739 | 3.684 | 3.932 | 6.536 | 5.605 | 4.822 | 5.221 | 5.536 | 4.746 | 4.935 | 4.045 | 3.858 | 3.849 | 3.759 | 3.62 | 3.569 | 3.62 | 4.042 | 4.578 | 4.031 | 3.931 | 3.732 | 3.651 | 3.405 | 3.491 | 3.407 | 3.589 | 3.461 | 3.405 | 3.478 | 3.311 | 3.347 | 3.307 | 3.337 | 3.762 | 3.648 | 3.235 | 3.166 | 3.186 | 3.162 | 3.093 | 3.021 | 2.798 | 2.758 | 2.608 | 2.526 | 2.174 | 2.18 | 2.231 | 1.973 | 2.285 | 2.325 | 2.416 | 2.782 | 2.822 | 2.489 | 2.446 | 2.429 | 2.354 | 2.303 | 2.466 | 2.363 | 2.427 | 2.406 | 2.293 | 2.247 | 2.132 | 2.064 | 2.265 | 2.4 | 2.542 | 2.48 | 2.468 | 2.653 | 2.585 | 2.772 | 3.085 | 3.036 | 3.584 | 3.656 | 3.236 | 3.023 | 3.205 | 3.453 | 3.578 | 3.66 | 3.867 | 3.844 | 3.808 | 3.659 | 3.505 | 3.508 | 3.622 | 3.553 | 3.334 | 3.156 | 3.136 | 3.058 | 3.197 | 3.666 | 3.753 | 3.435 | 3.356 | 3.759 | 3.6 | 3.447 | 3.465 | 3.428 | 3.728 | 3.839 | 3.74 | 3.66 | 3.626 | 3.482 | 3.311 | 3.369 | 3.33 | 3.194 | 2.971 | 2.973 | 3.13 | 3.263 | 3.301 | 3.065 | 3.007 | 3.01 | 2.798 | 2.912 | 3.203 | 3.266 | 3.232 | 3.755 | 3.758 | 4.727 | 3.999 | 4.05 | 3.75 | 3.341 | 3.525 | 3.34 | 3.175 | 3.141 | 3.071 | 3.01 | 3.291 | 3.525 | 3.497 | 3.374 | 3.385 | 3.313 | 3.367 | 3.402 | 3.47 | 3.454 | 3.255 | 3.298 | 3.3 | 3.42 | 3.275 | 3.24 | 3.38 | 3.36 | 3.347 | 3.381 | 3.47 | 3.374 | 3.332 | 3.278 | 3.297 | 3.25 | 3.11 | 3.088 | 3.269 | 3.184 | 3.079 | 2.966 | 3.155 | 3.151 | 2.906 | 3.166 | 3.353 | 3.207 | 3.285 | 3.271 | 3.44 | 3.461 | 3.268 | 3.083 | 2.994 | 2.875 | 2.908 | 2.988 | 3.043 | 2.983 | 2.957 | 2.909 | 3.009 | 2.768 | 3.152 | 3.25 | 3.339 | 3.091 | 3.186 | 3.34 | 3.588 | 3.575 | 4.267 | 4.508 | 3.411 | 3.379 | 3.586 | 3.759 | 3.772 | 4.037 | 4.125 | 4.156 | 3.622 | 3.952 | 3.927 | 3.821 | 3.932 | 4.141 | 4.089 | 4.098 | 4.263 | 4.493 | 4.832 | 5.23 | 5.594 | 5.568 | 6.775 | 8.035 | 7.878 | 6.562 | 6.375 | 6.642 | 6.949 | 6.379 | 7.004 | 7.108 | 6.843 | 7.427 | 7.278 | 7.073 | 6.764 | 6.88 | 6.484 | 6.455 | 6.726 | 6.993 | 7.533 | 7.377 | 8.409 | 9.887 | 10.439 | 9.376 | 9.171 | 8.86 | 9.598 | 8.902 | 7.536 | 6.95 | 6.834 | 7.469 | 8.748 | 9.951 | 9.65 | 9.011 | 9.604 | 9.721 | 8.537 | 9.065 | 10.551 | 11.377 | 11.29 | 11.496 | 11.644 | 10.62 | 11.697 | 12.142 | 13.489 | 13.044 | 12.471 | 12.301 | 13.867 | 15.384 | 17.651 | 19.883 | 19.635 | 20.622 | 23.529 | 29.258 | 26.43 | 23.112 | 25.073 | 26.366 | 26.47 | 21.986 | 21.845 | 21.171 | 21.311 | 23.342 | 22.187 | 20.584 | 18.988 | 18.954 | 18.166 | 19.519 | 21.402 | 21.694 | 21.358 | 20.822 | 20.334 | 20.33 | 19.657 | 18.401 | 15.588 | 14.717 | 13.282 | 16.002 | 15.546 | 14.158 | 13.682 | 12.45 | 12.346 | 13.253 | 12.877 | 12.06 | 11.849 | 12.431 | 12.567 | 12.099 | 11.903 | 10.975 | 10.629 | 10.87 | 12.174 | 11.675 | 11.502 | 11.386 | 11.29 | 10.958 | 10.098 | 9.951 | 9.853 | 10.492 | 9.992 | 9.627 | 10.067 | 11.029 | 11.119 | 12.217 | 12.138 | 13.61 | 15.78 | 15.652 | 15.278 | 14.893 | 15.116 | 13.525 | 13.945 | 14.771 | 14.929 | 14.811 | 13.485 | 13.642 | 12.771 | 13.59 | 13.805 | 13.09 | 13.05 | 12.48 | 12.68 | 12.09 | 12.01 | 12.15 | 12.49 | 12.96 | 12.15 | 12.04 | 11.27 | 11.48 | 11.38 | 12.11 | 12.4 | 12.31 | 11.85 | 11.66 | 11.54 | 12.08 | 13.54 | 15.15 | 15.81 | 14.54 | 14.07 | 13.66 | 14.05 | 14.56 | 13.48 | 12.45 | 14.31 | 14.66 | 18.94 | 21.7 | 21.44 | 19.26 | 19.62 | 19.71 | 20.24 | 21.58 | 19.29 | 18.96 | 20.07 | 19.89 | 19.21 | 18.43 | 17.86 | 17.7 | 18.8 | 17.17 | 17.94 | 18.9 | 19.91 | 19.89 | 18.23 | 17.77 | 16.5 | 17.01 | 17.37 | 18.43 | 18.6 | 19.89 | 20.36 | 19.78 | 19.3 | 20.8 | 20.49 | 19.38 | 19.52 | 19.44 | 19.44 | 19.15 | 19.79 | 19.89 | 18.91 | 18.32 | 19.96 | 23.28 | 25.11 | 24.09 | 24.24 | 22.89 | 24.28 | 26.59 | 25.38 | 25.03 | 25.47 | 26.32 | 26.6 | 26.32 | 24.74 |
| [silver_M_USD_AVG] | 2.105 | 2.49 | 2.397 | 2.554 | 2.576 | 2.512 | 2.332 | 2.274 | 2.14 | 2.105 | 2.036 | 2.042 | 1.991 | 1.925 | 1.835 | 1.846 | 1.773 | 1.683 | 1.707 | 1.891 | 1.947 | 1.996 | 1.922 | 1.921 | 1.923 | 1.928 | 1.89 | 1.754 | 1.685 | 1.783 | 1.865 | 1.868 | 1.799 | 1.824 | 1.667 | 1.709 | 1.62 | 1.691 | 1.754 | 1.7 | 1.643 | 1.602 | 1.626 | 1.502 | 1.38 | 1.336 | 1.426 | 1.521 | 1.548 | 1.563 | 1.598 | 1.604 | 1.59 | 1.839 | 1.908 | 1.912 | 1.853 | 1.857 | 2.031 | 2.046 | 2.459 | 2.492 | 2.247 | 2.551 | 2.734 | 2.963 | 2.916 | 2.777 | 2.999 | 2.955 | 3.256 | 4.015 | 6.761 | 5.734 | 5.617 | 6.019 | 5.203 | 5.033 | 4.95 | 4.245 | 5.149 | 5.061 | 4.775 | 4.454 | 4.676 | 4.498 | 4.426 | 4.742 | 4.577 | 5.139 | 5.211 | 4.582 | 4.545 | 4.454 | 4.246 | 4.273 | 4.258 | 4.299 | 4.565 | 4.669 | 4.941 | 5.084 | 4.471 | 4.445 | 4.36 | 4.57 | 4.389 | 4.534 | 4.733 | 4.975 | 4.888 | 4.79 | 4.585 | 4.626 | 4.582 | 4.645 | 4.877 | 4.968 | 4.798 | 5.052 | 5.052 | 5.479 | 5.417 | 5.466 | 5.45 | 5.598 | 5.743 | 5.73 | 6.264 | 6.134 | 6.028 | 6.711 | 7.85 | 7.726 | 7.651 | 8.946 | 8.823 | 9.582 | 10.386 | 18.303 | 18.1 | 19 | 32.2 | 49.45 | 40.25 | 36.31 | 17.6 | 13.98 | 17.85 | 17.46 | 16.225 | 23.54 | 21.752 | 20.1 | 18.902 | 16.303 | 13.9 | 13.312 | 12.33 | 11.42 | 10.673 | 9.02 | 9.72 | 11.243 | 9.691 | 9.168 | 8.825 | 8.28 | 8.66 | 7.927 | 7.608 | 6.898 | 6.096 | 7.21 | 8.25 | 9.453 | 10.463 | 10.582 | 11.11 | 13.82 | 14.668 | 11.25 | 12.422 | 13.545 | 12.745 | 12.547 | 12.767 | 12.38 | 10.562 | 9.81 | 9.811 | 8.96 | 9.865 | 10.11 | 9.742 | 9.202 | 9.375 | 8.295 | 7.921 | 7.652 | 7.61 | 7.85 | 7.096 | 6.33 | 6.32 | 6.66 | 6.75 | 6.558 | 6.42 | 6.335 | 6.398 | 6.223 | 6.36 | 6.25 | 6.102 | 6.31 | 6.046 | 5.789 | 5.477 | 5.23 | 5.425 | 5.11 | 5.491 | 6.03 | 5.819 | 5.838 | 5.495 | 5.73 | 5.564 | 6.305 | 10.925 | 9.443 | 7.93 | 8.32 | 8.73 | 7.821 | 8.308 | 7.254 | 7.04 | 6.998 | 6.615 | 6.752 | 6.73 | 6.76 | 7.28 | 7.822 | 6.863 | 6.633 | 6.414 | 6.518 | 6.193 | 6.21 | 5.973 | 6.152 | 5.878 | 5.67 | 5.423 | 5.36 | 5.291 | 5.315 | 5.253 | 5.885 | 5.71 | 5.333 | 5.356 | 5.143 | 5.179 | 5.236 | 5.091 | 4.958 | 5.216 | 4.928 | 4.786 | 4.263 | 4.193 | 4.25 | 3.879 | 4.17 | 4.121 | 4.142 | 4.571 | 4.534 | 4.054 | 4.245 | 4.216 | 4.138 | 4.093 | 4.335 | 4.219 | 4.168 | 4.152 | 4.118 | 4.122 | 4.065 | 3.976 | 3.838 | 3.814 | 3.908 | 3.775 | 3.716 | 3.768 | 3.89 | 4.36 | 4.744 | 4.615 | 5.3 | 5.42 | 4.833 | 4.512 | 4.733 | 5.138 | 5.344 | 5.455 | 5.748 | 5.645 | 5.73 | 5.605 | 5.408 | 5.382 | 5.71 | 5.655 | 5.32 | 4.932 | 4.923 | 4.824 | 5.16 | 5.915 | 6.038 | 5.508 | 5.355 | 5.799 | 5.562 | 5.443 | 5.429 | 5.256 | 5.616 | 5.828 | 5.688 | 5.545 | 5.483 | 5.384 | 5.152 | 5.255 | 5.198 | 5.04 | 4.93 | 4.888 | 5.03 | 5.253 | 5.308 | 5.035 | 4.874 | 4.9 | 4.654 | 4.725 | 5.168 | 5.28 | 5.475 | 6.268 | 6.158 | 7.81 | 6.605 | 6.73 | 6.235 | 5.46 | 5.833 | 5.473 | 5.385 | 5.36 | 5.128 | 5.03 | 5.355 | 5.75 | 5.62 | 5.44 | 5.47 | 5.218 | 5.448 | 5.52 | 5.71 | 5.71 | 5.25 | 5.33 | 5.37 | 5.448 | 5.13 | 5.135 | 5.075 | 5.088 | 5.015 | 4.978 | 4.955 | 4.885 | 4.75 | 4.745 | 4.82 | 4.798 | 4.51 | 4.435 | 4.625 | 4.45 | 4.31 | 4.24 | 4.62 | 4.645 | 4.235 | 4.54 | 4.845 | 4.58 | 4.675 | 4.7 | 5.045 | 5.05 | 5.098 | 4.705 | 4.648 | 4.523 | 4.588 | 4.743 | 4.91 | 4.928 | 4.678 | 4.625 | 4.865 | 4.615 | 5.1 | 5.12 | 5.318 | 5.185 | 5.385 | 5.965 | 6.65 | 6.82 | 7.825 | 8.29 | 6.165 | 6.178 | 6.705 | 6.82 | 6.76 | 7.44 | 7.755 | 8.04 | 6.81 | 7.55 | 7.57 | 7.285 | 7.18 | 7.53 | 7.145 | 7.255 | 7.53 | 7.86 | 8.29 | 9.225 | 9.91 | 9.82 | 11.755 | 14.31 | 14.94 | 12.37 | 11.75 | 12.6 | 13.15 | 12.13 | 13.68 | 14.05 | 13.38 | 14.58 | 14.29 | 14.09 | 13.48 | 13.71 | 13.34 | 13.1 | 13.65 | 14.41 | 15.82 | 14.76 | 16.76 | 19.62 | 20.92 | 18.56 | 18.14 | 17.65 | 19.3 | 17.59 | 13.58 | 12.28 | 10.41 | 11.29 | 12.51 | 14.39 | 13.76 | 12.98 | 15.52 | 15.97 | 14.06 | 15.07 | 17.38 | 17.99 | 18.76 | 19.18 | 18.84 | 16.79 | 17.54 | 18.62 | 19.64 | 19.37 | 18.65 | 19.11 | 22.07 | 24.49 | 28.55 | 30.7 | 30.67 | 33.49 | 37.87 | 48.7 | 43.61 | 37.95 | 40.81 | 43.49 | 42.71 | 35.42 | 34.72 | 33.28 | 33.6 | 37.23 | 35.21 | 32.97 | 30.78 | 29.36 | 28.33 | 30.81 | 34.71 | 34.96 | 34.28 | 33.42 | 32.23 | 32.01 | 29.25 | 27.96 | 24.25 | 22.62 | 20.395 | 24.74 | 24.21 | 22.74 | 21.94 | 20.39 | 20.29 | 22.05 | 21.46 | 20.24 | 19.87 | 21.12 | 21.5 | 20.35 | 19.49 | 17.64 | 16.66 | 17.07 | 18.23 | 17.59 | 17.14 | 16.86 | 17.7 | 16.7 | 15.64 | 15.55 | 15.26 | 16.18 | 15.4 | 14.49 | 14.38 | 15.65 | 15.94 | 17.855 | 17.51 | 18.36 | 20.47 | 20.71 | 19.93 | 19.18 | 18.81 | 17.13 | 17.29 | 18.34 | 18.33 | 18.56 | 17.31 | 17.6 | 16.79 | 17.6 | 18.21 | 17.41 | 17.145 | 16.865 | 17.52 | 17.19 | 16.645 | 17.195 | 16.76 | 17.225 | 16.205 | 15.48 | 14.525 | 14.755 | 14.82 | 15.465 | 16.075 | 16.035 | 15.56 | 15.255 | 14.93 | 15.4 | 16.535 | 18.48 | 19.305 | 18.125 | 18.185 | 18.045 | 18.44 | 18.775 | 17.48 | 15.57 | 17.59 | 18.27 | 24.375 | 28.33 | 28.885 | 25.06 | 25.78 | 26.485 | 27.525 | 29.585 | 26.89 | 26.3 | 28.475 | 28.21 | 26.61 | 25.67 | 24.705 | 24.375 | 25.27 | 23.085 | 24.32 | 25.315 | 26.175 | 25.915 | 22.915 | 22.255 | 20.065 | 20.6 | 19.925 | 20.925 | 21.95 | 23.945 | 24.295 | 24.435 | 23.885 | 26.025 | 25.84 | 24.315 | 25.175 | 24.62 | 24.645 | 23.215 | 25.02 | 25.165 | 23.945 | 23.23 | 25.43 | 29.025 | 32.01 | 30.435 | 31.055 | 29.9 | 32.48 | 34.51 | 32.84 | 31.9 | 31.605 | 33.105 | 34.395 | 33.97 | 33.025 |
| [silver_M_USD_HIGH] | 2.105 | 2.49 | 2.397 | 2.554 | 2.576 | 2.512 | 2.332 | 2.274 | 2.14 | 2.105 | 2.036 | 2.042 | 1.991 | 1.925 | 1.835 | 1.846 | 1.773 | 1.683 | 1.707 | 1.891 | 1.947 | 1.996 | 1.922 | 1.921 | 1.923 | 1.928 | 1.89 | 1.754 | 1.685 | 1.783 | 1.865 | 1.868 | 1.799 | 1.824 | 1.667 | 1.709 | 1.62 | 1.691 | 1.754 | 1.7 | 1.643 | 1.602 | 1.626 | 1.502 | 1.38 | 1.336 | 1.426 | 1.521 | 1.548 | 1.563 | 1.598 | 1.604 | 1.59 | 1.839 | 1.908 | 1.912 | 1.853 | 1.857 | 2.031 | 2.046 | 2.459 | 2.492 | 2.247 | 2.551 | 2.734 | 2.963 | 2.916 | 2.777 | 2.999 | 2.955 | 3.256 | 4.015 | 6.761 | 5.734 | 5.617 | 6.019 | 5.203 | 5.033 | 4.95 | 4.245 | 5.149 | 5.061 | 4.775 | 4.454 | 4.676 | 4.498 | 4.426 | 4.742 | 4.577 | 5.139 | 5.211 | 4.582 | 4.545 | 4.454 | 4.246 | 4.273 | 4.258 | 4.299 | 4.565 | 4.669 | 4.941 | 5.084 | 4.471 | 4.445 | 4.36 | 4.57 | 4.389 | 4.534 | 4.733 | 4.975 | 4.888 | 4.79 | 4.585 | 4.626 | 4.582 | 4.645 | 4.877 | 4.968 | 4.798 | 5.052 | 5.052 | 5.479 | 5.417 | 5.466 | 5.45 | 5.598 | 5.743 | 5.73 | 6.264 | 6.134 | 6.028 | 6.711 | 7.85 | 7.726 | 7.651 | 8.946 | 8.823 | 9.582 | 10.386 | 18.303 | 18.1 | 19 | 32.2 | 49.45 | 40.25 | 36.31 | 17.6 | 13.98 | 17.85 | 17.46 | 16.225 | 23.54 | 21.752 | 20.1 | 18.902 | 16.303 | 13.9 | 13.312 | 12.33 | 11.42 | 10.673 | 9.02 | 9.72 | 11.243 | 9.691 | 9.168 | 8.825 | 8.28 | 8.66 | 7.927 | 7.608 | 6.898 | 6.096 | 7.21 | 8.25 | 9.453 | 10.463 | 10.582 | 11.11 | 13.82 | 14.668 | 11.25 | 12.422 | 13.545 | 12.745 | 12.547 | 12.767 | 12.38 | 10.562 | 9.81 | 9.811 | 8.96 | 9.865 | 10.11 | 9.742 | 9.202 | 9.375 | 8.295 | 7.921 | 7.652 | 7.61 | 7.85 | 7.096 | 6.33 | 6.32 | 6.66 | 6.75 | 6.558 | 6.42 | 6.335 | 6.398 | 6.223 | 6.36 | 6.25 | 6.102 | 6.31 | 6.046 | 5.789 | 5.477 | 5.23 | 5.425 | 5.11 | 5.491 | 6.03 | 5.819 | 5.838 | 5.495 | 5.73 | 5.564 | 6.305 | 10.925 | 9.443 | 7.93 | 8.32 | 8.73 | 7.821 | 8.308 | 7.254 | 7.04 | 6.998 | 6.615 | 6.752 | 6.73 | 6.76 | 7.28 | 7.822 | 6.863 | 6.633 | 6.414 | 6.518 | 6.193 | 6.21 | 5.973 | 6.152 | 5.878 | 5.67 | 5.423 | 5.36 | 5.291 | 5.315 | 5.253 | 5.885 | 5.71 | 5.333 | 5.356 | 5.143 | 5.179 | 5.236 | 5.091 | 4.958 | 5.216 | 4.928 | 4.786 | 4.263 | 4.193 | 4.25 | 3.879 | 4.17 | 4.121 | 4.142 | 4.571 | 4.534 | 4.054 | 4.245 | 4.216 | 4.138 | 4.093 | 4.335 | 4.219 | 4.168 | 4.152 | 4.118 | 4.122 | 4.065 | 3.976 | 3.838 | 3.814 | 3.908 | 3.775 | 3.716 | 3.768 | 3.89 | 4.36 | 4.744 | 4.615 | 5.3 | 5.42 | 4.833 | 4.512 | 4.733 | 5.138 | 5.344 | 5.455 | 5.748 | 5.645 | 5.73 | 5.605 | 5.408 | 5.382 | 5.71 | 5.655 | 5.32 | 4.932 | 4.923 | 4.824 | 5.16 | 5.915 | 6.038 | 5.508 | 5.355 | 5.799 | 5.562 | 5.443 | 5.429 | 5.256 | 5.616 | 5.828 | 5.688 | 5.545 | 5.483 | 5.384 | 5.152 | 5.255 | 5.198 | 5.04 | 4.93 | 4.888 | 5.03 | 5.253 | 5.308 | 5.035 | 4.874 | 4.9 | 4.654 | 4.725 | 5.168 | 5.28 | 5.475 | 6.268 | 6.158 | 7.81 | 6.605 | 6.73 | 6.235 | 5.46 | 5.833 | 5.473 | 5.385 | 5.36 | 5.128 | 5.03 | 5.355 | 5.75 | 5.62 | 5.44 | 5.47 | 5.218 | 5.448 | 5.52 | 5.71 | 5.71 | 5.25 | 5.33 | 5.37 | 5.448 | 5.13 | 5.135 | 5.075 | 5.088 | 5.015 | 4.978 | 4.955 | 4.885 | 4.75 | 4.745 | 4.82 | 4.798 | 4.51 | 4.435 | 4.625 | 4.45 | 4.31 | 4.24 | 4.62 | 4.645 | 4.235 | 4.54 | 4.845 | 4.58 | 4.675 | 4.7 | 5.045 | 5.05 | 5.098 | 4.705 | 4.648 | 4.523 | 4.588 | 4.743 | 4.91 | 4.928 | 4.678 | 4.625 | 4.865 | 4.615 | 5.1 | 5.12 | 5.318 | 5.185 | 5.385 | 5.965 | 6.65 | 6.82 | 7.825 | 8.29 | 6.165 | 6.178 | 6.705 | 6.82 | 6.76 | 7.44 | 7.755 | 8.04 | 6.81 | 7.55 | 7.57 | 7.285 | 7.18 | 7.53 | 7.145 | 7.255 | 7.53 | 7.86 | 8.29 | 9.225 | 9.91 | 9.82 | 11.755 | 14.31 | 14.94 | 12.37 | 11.75 | 12.6 | 13.15 | 12.13 | 13.68 | 14.05 | 13.38 | 14.58 | 14.29 | 14.09 | 13.48 | 13.71 | 13.34 | 13.1 | 13.65 | 14.41 | 15.82 | 14.76 | 16.76 | 19.62 | 20.92 | 18.56 | 18.14 | 17.65 | 19.3 | 17.59 | 13.58 | 12.28 | 10.41 | 11.29 | 12.51 | 14.39 | 13.76 | 12.98 | 15.52 | 15.97 | 14.06 | 15.07 | 17.38 | 17.99 | 18.76 | 19.18 | 18.84 | 16.79 | 17.54 | 18.62 | 19.64 | 19.37 | 18.65 | 19.11 | 22.07 | 24.49 | 28.55 | 30.7 | 30.67 | 33.49 | 37.87 | 48.7 | 43.61 | 37.95 | 40.81 | 43.49 | 42.71 | 35.42 | 34.72 | 33.28 | 33.6 | 37.23 | 35.21 | 32.97 | 30.78 | 29.36 | 28.33 | 30.81 | 34.71 | 34.96 | 34.28 | 33.42 | 32.23 | 32.01 | 29.25 | 27.96 | 24.25 | 22.62 | 20.395 | 24.74 | 24.21 | 22.74 | 21.94 | 20.39 | 20.29 | 22.05 | 21.46 | 20.24 | 19.87 | 21.12 | 21.5 | 20.35 | 19.49 | 17.64 | 16.66 | 17.07 | 18.23 | 17.59 | 17.14 | 16.86 | 17.7 | 16.7 | 15.64 | 15.55 | 15.26 | 16.18 | 15.4 | 14.49 | 14.38 | 15.65 | 15.94 | 17.855 | 17.51 | 18.36 | 20.47 | 20.71 | 19.93 | 19.18 | 18.81 | 17.13 | 17.29 | 18.34 | 18.33 | 18.56 | 17.31 | 17.6 | 16.79 | 17.6 | 18.21 | 17.41 | 17.145 | 16.865 | 17.52 | 17.19 | 16.645 | 17.195 | 16.76 | 17.225 | 16.205 | 15.48 | 14.525 | 14.755 | 14.82 | 15.465 | 16.075 | 16.035 | 15.56 | 15.255 | 14.93 | 15.4 | 16.535 | 18.48 | 19.305 | 18.125 | 18.185 | 18.045 | 18.44 | 18.775 | 17.48 | 15.57 | 17.59 | 18.27 | 24.375 | 28.33 | 28.885 | 25.06 | 25.78 | 26.485 | 27.525 | 29.585 | 26.89 | 26.3 | 28.475 | 28.21 | 26.61 | 25.67 | 24.705 | 24.375 | 25.27 | 23.085 | 24.32 | 25.315 | 26.175 | 25.915 | 22.915 | 22.255 | 20.065 | 20.6 | 19.925 | 20.925 | 21.95 | 23.945 | 24.295 | 24.435 | 23.885 | 26.025 | 25.84 | 24.315 | 25.175 | 24.62 | 24.645 | 23.215 | 25.02 | 25.165 | 23.945 | 23.23 | 25.43 | 29.025 | 32.01 | 30.435 | 31.055 | 29.9 | 32.48 | 34.51 | 32.84 | 31.9 | 31.605 | 33.105 | 34.395 | 33.97 | 33.025 |
| [silver_M_USD_LOW] | 2.105 | 2.49 | 2.397 | 2.554 | 2.576 | 2.512 | 2.332 | 2.274 | 2.14 | 2.105 | 2.036 | 2.042 | 1.991 | 1.925 | 1.835 | 1.846 | 1.773 | 1.683 | 1.707 | 1.891 | 1.947 | 1.996 | 1.922 | 1.921 | 1.923 | 1.928 | 1.89 | 1.754 | 1.685 | 1.783 | 1.865 | 1.868 | 1.799 | 1.824 | 1.667 | 1.709 | 1.62 | 1.691 | 1.754 | 1.7 | 1.643 | 1.602 | 1.626 | 1.502 | 1.38 | 1.336 | 1.426 | 1.521 | 1.548 | 1.563 | 1.598 | 1.604 | 1.59 | 1.839 | 1.908 | 1.912 | 1.853 | 1.857 | 2.031 | 2.046 | 2.459 | 2.492 | 2.247 | 2.551 | 2.734 | 2.963 | 2.916 | 2.777 | 2.999 | 2.955 | 3.256 | 4.015 | 6.761 | 5.734 | 5.617 | 6.019 | 5.203 | 5.033 | 4.95 | 4.245 | 5.149 | 5.061 | 4.775 | 4.454 | 4.676 | 4.498 | 4.426 | 4.742 | 4.577 | 5.139 | 5.211 | 4.582 | 4.545 | 4.454 | 4.246 | 4.273 | 4.258 | 4.299 | 4.565 | 4.669 | 4.941 | 5.084 | 4.471 | 4.445 | 4.36 | 4.57 | 4.389 | 4.534 | 4.733 | 4.975 | 4.888 | 4.79 | 4.585 | 4.626 | 4.582 | 4.645 | 4.877 | 4.968 | 4.798 | 5.052 | 5.052 | 5.479 | 5.417 | 5.466 | 5.45 | 5.598 | 5.743 | 5.73 | 6.264 | 6.134 | 6.028 | 6.711 | 7.85 | 7.726 | 7.651 | 8.946 | 8.823 | 9.582 | 10.386 | 18.303 | 18.1 | 19 | 32.2 | 49.45 | 40.25 | 36.31 | 17.6 | 13.98 | 17.85 | 17.46 | 16.225 | 23.54 | 21.752 | 20.1 | 18.902 | 16.303 | 13.9 | 13.312 | 12.33 | 11.42 | 10.673 | 9.02 | 9.72 | 11.243 | 9.691 | 9.168 | 8.825 | 8.28 | 8.66 | 7.927 | 7.608 | 6.898 | 6.096 | 7.21 | 8.25 | 9.453 | 10.463 | 10.582 | 11.11 | 13.82 | 14.668 | 11.25 | 12.422 | 13.545 | 12.745 | 12.547 | 12.767 | 12.38 | 10.562 | 9.81 | 9.811 | 8.96 | 9.865 | 10.11 | 9.742 | 9.202 | 9.375 | 8.295 | 7.921 | 7.652 | 7.61 | 7.85 | 7.096 | 6.33 | 6.32 | 6.66 | 6.75 | 6.558 | 6.42 | 6.335 | 6.398 | 6.223 | 6.36 | 6.25 | 6.102 | 6.31 | 6.046 | 5.789 | 5.477 | 5.23 | 5.425 | 5.11 | 5.491 | 6.03 | 5.819 | 5.838 | 5.495 | 5.73 | 5.564 | 6.305 | 10.925 | 9.443 | 7.93 | 8.32 | 8.73 | 7.821 | 8.308 | 7.254 | 7.04 | 6.998 | 6.615 | 6.752 | 6.73 | 6.76 | 7.28 | 7.822 | 6.863 | 6.633 | 6.414 | 6.518 | 6.193 | 6.21 | 5.973 | 6.152 | 5.878 | 5.67 | 5.423 | 5.36 | 5.291 | 5.315 | 5.253 | 5.885 | 5.71 | 5.333 | 5.356 | 5.143 | 5.179 | 5.236 | 5.091 | 4.958 | 5.216 | 4.928 | 4.786 | 4.263 | 4.193 | 4.25 | 3.879 | 4.17 | 4.121 | 4.142 | 4.571 | 4.534 | 4.054 | 4.245 | 4.216 | 4.138 | 4.093 | 4.335 | 4.219 | 4.168 | 4.152 | 4.118 | 4.122 | 4.065 | 3.976 | 3.838 | 3.814 | 3.908 | 3.775 | 3.716 | 3.768 | 3.89 | 4.36 | 4.744 | 4.615 | 5.3 | 5.42 | 4.833 | 4.512 | 4.733 | 5.138 | 5.344 | 5.455 | 5.748 | 5.645 | 5.73 | 5.605 | 5.408 | 5.382 | 5.71 | 5.655 | 5.32 | 4.932 | 4.923 | 4.824 | 5.16 | 5.915 | 6.038 | 5.508 | 5.355 | 5.799 | 5.562 | 5.443 | 5.429 | 5.256 | 5.616 | 5.828 | 5.688 | 5.545 | 5.483 | 5.384 | 5.152 | 5.255 | 5.198 | 5.04 | 4.93 | 4.888 | 5.03 | 5.253 | 5.308 | 5.035 | 4.874 | 4.9 | 4.654 | 4.725 | 5.168 | 5.28 | 5.475 | 6.268 | 6.158 | 7.81 | 6.605 | 6.73 | 6.235 | 5.46 | 5.833 | 5.473 | 5.385 | 5.36 | 5.128 | 5.03 | 5.355 | 5.75 | 5.62 | 5.44 | 5.47 | 5.218 | 5.448 | 5.52 | 5.71 | 5.71 | 5.25 | 5.33 | 5.37 | 5.448 | 5.13 | 5.135 | 5.075 | 5.088 | 5.015 | 4.978 | 4.955 | 4.885 | 4.75 | 4.745 | 4.82 | 4.798 | 4.51 | 4.435 | 4.625 | 4.45 | 4.31 | 4.24 | 4.62 | 4.645 | 4.235 | 4.54 | 4.845 | 4.58 | 4.675 | 4.7 | 5.045 | 5.05 | 5.098 | 4.705 | 4.648 | 4.523 | 4.588 | 4.743 | 4.91 | 4.928 | 4.678 | 4.625 | 4.865 | 4.615 | 5.1 | 5.12 | 5.318 | 5.185 | 5.385 | 5.965 | 6.65 | 6.82 | 7.825 | 8.29 | 6.165 | 6.178 | 6.705 | 6.82 | 6.76 | 7.44 | 7.755 | 8.04 | 6.81 | 7.55 | 7.57 | 7.285 | 7.18 | 7.53 | 7.145 | 7.255 | 7.53 | 7.86 | 8.29 | 9.225 | 9.91 | 9.82 | 11.755 | 14.31 | 14.94 | 12.37 | 11.75 | 12.6 | 13.15 | 12.13 | 13.68 | 14.05 | 13.38 | 14.58 | 14.29 | 14.09 | 13.48 | 13.71 | 13.34 | 13.1 | 13.65 | 14.41 | 15.82 | 14.76 | 16.76 | 19.62 | 20.92 | 18.56 | 18.14 | 17.65 | 19.3 | 17.59 | 13.58 | 12.28 | 10.41 | 11.29 | 12.51 | 14.39 | 13.76 | 12.98 | 15.52 | 15.97 | 14.06 | 15.07 | 17.38 | 17.99 | 18.76 | 19.18 | 18.84 | 16.79 | 17.54 | 18.62 | 19.64 | 19.37 | 18.65 | 19.11 | 22.07 | 24.49 | 28.55 | 30.7 | 30.67 | 33.49 | 37.87 | 48.7 | 43.61 | 37.95 | 40.81 | 43.49 | 42.71 | 35.42 | 34.72 | 33.28 | 33.6 | 37.23 | 35.21 | 32.97 | 30.78 | 29.36 | 28.33 | 30.81 | 34.71 | 34.96 | 34.28 | 33.42 | 32.23 | 32.01 | 29.25 | 27.96 | 24.25 | 22.62 | 20.395 | 24.74 | 24.21 | 22.74 | 21.94 | 20.39 | 20.29 | 22.05 | 21.46 | 20.24 | 19.87 | 21.12 | 21.5 | 20.35 | 19.49 | 17.64 | 16.66 | 17.07 | 18.23 | 17.59 | 17.14 | 16.86 | 17.7 | 16.7 | 15.64 | 15.55 | 15.26 | 16.18 | 15.4 | 14.49 | 14.38 | 15.65 | 15.94 | 17.855 | 17.51 | 18.36 | 20.47 | 20.71 | 19.93 | 19.18 | 18.81 | 17.13 | 17.29 | 18.34 | 18.33 | 18.56 | 17.31 | 17.6 | 16.79 | 17.6 | 18.21 | 17.41 | 17.145 | 16.865 | 17.52 | 17.19 | 16.645 | 17.195 | 16.76 | 17.225 | 16.205 | 15.48 | 14.525 | 14.755 | 14.82 | 15.465 | 16.075 | 16.035 | 15.56 | 15.255 | 14.93 | 15.4 | 16.535 | 18.48 | 19.305 | 18.125 | 18.185 | 18.045 | 18.44 | 18.775 | 17.48 | 15.57 | 17.59 | 18.27 | 24.375 | 28.33 | 28.885 | 25.06 | 25.78 | 26.485 | 27.525 | 29.585 | 26.89 | 26.3 | 28.475 | 28.21 | 26.61 | 25.67 | 24.705 | 24.375 | 25.27 | 23.085 | 24.32 | 25.315 | 26.175 | 25.915 | 22.915 | 22.255 | 20.065 | 20.6 | 19.925 | 20.925 | 21.95 | 23.945 | 24.295 | 24.435 | 23.885 | 26.025 | 25.84 | 24.315 | 25.175 | 24.62 | 24.645 | 23.215 | 25.02 | 25.165 | 23.945 | 23.23 | 25.43 | 29.025 | 32.01 | 30.435 | 31.055 | 29.9 | 32.48 | 34.51 | 32.84 | 31.9 | 31.605 | 33.105 | 34.395 | 33.97 | 33.025 |