[10M.D] 10 months – Daily
Updated on DBnomics on January 22, 2025 (7:51 AM)
- from
- 2018-02-01=-0.54
- to
- 2024-10-30=NA
- min:
- -0.79
- max:
- 3.75
- avg:
- 0.476
- σ:
- 1.665
Loading chart
| Period | Value | [OBS_STATUS] |
|---|---|---|
| 2018-02-01 | -0.54 | |
| 2018-02-02 | -0.54 | |
| 2018-02-05 | -0.54 | |
| 2018-02-06 | -0.54 | |
| 2018-02-07 | NA | U |
| 2018-02-08 | NA | U |
| 2018-02-09 | NA | U |
| 2018-02-12 | -0.58 | |
| 2018-02-13 | -0.57 | |
| 2018-02-14 | -0.58 | |
| 2018-02-15 | -0.58 | |
| 2018-02-16 | -0.57 | |
| 2018-02-19 | -0.57 | |
| 2018-02-20 | -0.57 | |
| 2018-02-21 | -0.57 | |
| 2018-02-22 | -0.57 | |
| 2018-02-23 | -0.57 | |
| 2018-02-26 | -0.57 | |
| 2018-02-27 | -0.59 | |
| 2018-02-28 | -0.59 | |
| 2018-03-01 | -0.59 | |
| 2018-03-02 | -0.59 | |
| 2018-03-05 | -0.59 | |
| 2018-03-06 | -0.59 | |
| 2018-03-07 | -0.6 | |
| 2018-03-08 | -0.59 | |
| 2018-03-09 | -0.59 | |
| 2018-03-12 | -0.58 | |
| 2018-03-13 | -0.6 | |
| 2018-03-14 | -0.6 | |
| 2018-03-15 | -0.6 | |
| 2018-03-16 | -0.61 | |
| 2018-03-19 | -0.61 | |
| 2018-03-20 | -0.6 | |
| 2018-03-21 | -0.59 | |
| 2018-03-22 | -0.58 | |
| 2018-03-23 | -0.58 | |
| 2018-03-26 | -0.58 | |
| 2018-03-27 | -0.58 | |
| 2018-03-28 | -0.58 | |
| 2018-03-29 | -0.57 | |
| 2018-04-03 | -0.58 | |
| 2018-04-04 | -0.58 | |
| 2018-04-05 | -0.58 | |
| 2018-04-06 | -0.58 | |
| 2018-04-09 | -0.58 | |
| 2018-04-10 | -0.57 | |
| 2018-04-11 | NA | U |
| 2018-04-12 | NA | U |
| 2018-04-13 | NA | U |
| 2018-04-16 | NA | U |
| 2018-04-17 | NA | U |
| 2018-04-18 | NA | U |
| 2018-04-19 | NA | U |
| 2018-04-20 | NA | U |
| 2018-04-23 | NA | U |
| 2018-04-24 | NA | U |
| 2018-04-25 | NA | U |
| 2018-04-26 | NA | U |
| 2018-04-27 | NA | U |
| 2018-04-30 | NA | U |
| 2018-05-02 | NA | U |
| 2018-05-03 | NA | U |
| 2018-05-04 | NA | U |
| 2018-05-07 | -0.56 | |
| 2018-05-08 | -0.56 | |
| 2018-05-09 | -0.55 | |
| 2018-05-14 | -0.55 | |
| 2018-05-15 | -0.55 | |
| 2018-05-16 | -0.54 | |
| 2018-05-17 | -0.54 | |
| 2018-05-18 | -0.54 | |
| 2018-05-22 | -0.55 | |
| 2018-05-23 | -0.56 | |
| 2018-05-24 | -0.57 | |
| 2018-05-25 | -0.57 | |
| 2018-05-28 | -0.58 | |
| 2018-05-29 | -0.59 | |
| 2018-05-30 | -0.58 | |
| 2018-05-31 | -0.57 | |
| 2018-06-01 | -0.57 | |
| 2018-06-04 | -0.57 | |
| 2018-06-05 | -0.57 | |
| 2018-06-06 | NA | U |
| 2018-06-07 | NA | U |
| 2018-06-08 | NA | U |
| 2018-06-11 | NA | U |
| 2018-06-12 | NA | U |
| 2018-06-13 | NA | U |
| 2018-06-14 | NA | U |
| 2018-06-15 | NA | U |
| 2018-06-18 | NA | U |
| 2018-06-19 | NA | U |
| 2018-06-20 | NA | U |
| 2018-06-21 | NA | U |
| 2018-06-22 | NA | U |
| 2018-06-25 | NA | U |
| 2018-06-26 | NA | U |
| 2018-06-27 | NA | U |
| 2018-06-28 | NA | U |
| 2018-06-29 | NA | U |
| 2018-07-02 | NA | U |
| 2018-07-03 | NA | U |
| 2018-07-04 | NA | U |
| 2018-07-05 | NA | U |
| 2018-07-06 | NA | U |
| 2018-07-09 | -0.57 | |
| 2018-07-10 | -0.55 | |
| 2018-07-11 | -0.56 | |
| 2018-07-12 | -0.56 | |
| 2018-07-13 | -0.56 | |
| 2018-07-16 | -0.56 | |
| 2018-07-17 | -0.56 | |
| 2018-07-18 | -0.56 | |
| 2018-07-19 | -0.56 | |
| 2018-07-20 | -0.56 | |
| 2018-07-23 | -0.56 | |
| 2018-07-24 | -0.56 | |
| 2018-07-25 | -0.56 | |
| 2018-07-26 | -0.55 | |
| 2018-07-27 | -0.57 | |
| 2018-07-30 | -0.56 | |
| 2018-07-31 | -0.56 | |
| 2018-08-01 | -0.56 | |
| 2018-08-02 | -0.55 | |
| 2018-08-03 | -0.55 | |
| 2018-08-06 | -0.55 | |
| 2018-08-07 | -0.55 | |
| 2018-08-08 | NA | U |
| 2018-08-09 | NA | U |
| 2018-08-10 | NA | U |
| 2018-08-13 | NA | U |
| 2018-08-14 | NA | U |
| 2018-08-16 | NA | U |
| 2018-08-17 | NA | U |
| 2018-08-20 | NA | U |
| 2018-08-21 | NA | U |
| 2018-08-22 | NA | U |
| 2018-08-23 | NA | U |
| 2018-08-24 | NA | U |
| 2018-08-27 | NA | U |
| 2018-08-28 | NA | U |
| 2018-08-29 | NA | U |
| 2018-08-30 | NA | U |
| 2018-08-31 | NA | U |
| 2018-09-03 | NA | U |
| 2018-09-04 | NA | U |
| 2018-09-05 | NA | U |
| 2018-09-06 | NA | U |
| 2018-09-07 | NA | U |
| 2018-09-10 | -0.54 | |
| 2018-09-11 | -0.54 | |
| 2018-09-12 | -0.54 | |
| 2018-09-13 | -0.54 | |
| 2018-09-14 | -0.57 | |
| 2018-09-17 | -0.57 | |
| 2018-09-18 | -0.58 | |
| 2018-09-19 | -0.58 | |
| 2018-09-20 | -0.58 | |
| 2018-09-21 | -0.58 | |
| 2018-09-24 | -0.59 | |
| 2018-09-25 | -0.58 | |
| 2018-09-26 | -0.59 | |
| 2018-09-27 | -0.58 | |
| 2018-09-28 | -0.58 | |
| 2018-10-01 | -0.59 | |
| 2018-10-02 | -0.6 | |
| 2018-10-03 | -0.6 | |
| 2018-10-04 | -0.61 | |
| 2018-10-05 | -0.62 | |
| 2018-10-08 | -0.64 | |
| 2018-10-09 | -0.64 | |
| 2018-10-10 | NA | U |
| 2018-10-11 | NA | U |
| 2018-10-12 | NA | U |
| 2018-10-15 | NA | U |
| 2018-10-16 | NA | U |
| 2018-10-17 | NA | U |
| 2018-10-18 | NA | U |
| 2018-10-19 | NA | U |
| 2018-10-22 | NA | U |
| 2018-10-23 | NA | U |
| 2018-10-24 | NA | U |
| 2018-10-25 | NA | U |
| 2018-10-26 | NA | U |
| 2018-10-29 | NA | U |
| 2018-10-30 | NA | U |
| 2018-10-31 | NA | U |
| 2018-11-02 | NA | U |
| 2018-11-05 | NA | U |
| 2018-11-06 | NA | U |
| 2018-11-07 | NA | U |
| 2018-11-08 | NA | U |
| 2018-11-09 | NA | U |
| 2018-11-12 | -0.59 | |
| 2018-11-13 | -0.58 | |
| 2018-11-14 | -0.59 | |
| 2018-11-15 | -0.59 | |
| 2018-11-16 | -0.59 | |
| 2018-11-19 | -0.59 | |
| 2018-11-20 | -0.6 | |
| 2018-11-21 | -0.6 | |
| 2018-11-22 | -0.59 | |
| 2018-11-23 | -0.6 | |
| 2018-11-26 | -0.6 | |
| 2018-11-27 | -0.6 | |
| 2018-11-28 | -0.61 | |
| 2018-11-29 | -0.6 | |
| 2018-11-30 | -0.6 | |
| 2018-12-03 | -0.59 | |
| 2018-12-04 | -0.59 | |
| 2018-12-05 | -0.59 | |
| 2018-12-06 | -0.6 | |
| 2018-12-07 | -0.61 | |
| 2018-12-10 | -0.61 | |
| 2018-12-11 | -0.64 | |
| 2018-12-12 | NA | U |
| 2018-12-13 | NA | U |
| 2018-12-14 | NA | U |
| 2018-12-17 | NA | U |
| 2018-12-18 | NA | U |
| 2018-12-19 | NA | U |
| 2018-12-20 | NA | U |
| 2018-12-21 | NA | U |
| 2018-12-27 | NA | U |
| 2018-12-28 | NA | U |
| 2018-12-31 | NA | U |
| 2019-01-02 | NA | U |
| 2019-01-03 | NA | U |
| 2019-01-04 | NA | U |
| 2019-01-07 | -0.56 | |
| 2019-01-08 | -0.55 | |
| 2019-01-09 | -0.54 | |
| 2019-01-10 | -0.54 | |
| 2019-01-11 | -0.54 | |
| 2019-01-14 | -0.54 | |
| 2019-01-15 | -0.54 | |
| 2019-01-16 | -0.54 | |
| 2019-01-17 | -0.54 | |
| 2019-01-18 | -0.54 | |
| 2019-01-21 | -0.53 | |
| 2019-01-22 | -0.53 | |
| 2019-01-23 | -0.53 | |
| 2019-01-24 | -0.53 | |
| 2019-01-25 | -0.53 | |
| 2019-01-28 | -0.54 | |
| 2019-01-29 | -0.54 | |
| 2019-01-30 | -0.53 | |
| 2019-01-31 | -0.53 | |
| 2019-02-01 | -0.53 | |
| 2019-02-04 | -0.53 | |
| 2019-02-05 | -0.54 | |
| 2019-02-06 | NA | U |
| 2019-02-07 | NA | U |
| 2019-02-08 | NA | U |
| 2019-02-11 | NA | U |
| 2019-02-12 | NA | U |
| 2019-02-13 | NA | U |
| 2019-02-14 | NA | U |
| 2019-02-15 | NA | U |
| 2019-02-18 | NA | U |
| 2019-02-19 | NA | U |
| 2019-02-20 | NA | U |
| 2019-02-21 | NA | U |
| 2019-02-22 | NA | U |
| 2019-02-25 | NA | U |
| 2019-02-26 | NA | U |
| 2019-02-27 | NA | U |
| 2019-02-28 | NA | U |
| 2019-03-01 | NA | U |
| 2019-03-04 | NA | U |
| 2019-03-05 | NA | U |
| 2019-03-06 | NA | U |
| 2019-03-07 | NA | U |
| 2019-03-08 | NA | U |
| 2019-03-11 | NA | U |
| 2019-03-12 | NA | U |
| 2019-03-13 | NA | U |
| 2019-03-14 | NA | U |
| 2019-03-15 | NA | U |
| 2019-03-18 | -0.54 | |
| 2019-03-19 | -0.54 | |
| 2019-03-20 | -0.54 | |
| 2019-03-21 | -0.55 | |
| 2019-03-22 | -0.55 | |
| 2019-03-25 | -0.56 | |
| 2019-03-26 | -0.57 | |
| 2019-03-27 | -0.58 | |
| 2019-03-28 | -0.56 | |
| 2019-03-29 | -0.57 | |
| 2019-04-01 | -0.56 | |
| 2019-04-02 | -0.56 | |
| 2019-04-03 | -0.57 | |
| 2019-04-04 | -0.57 | |
| 2019-04-05 | -0.57 | |
| 2019-04-08 | -0.57 | |
| 2019-04-09 | -0.56 | |
| 2019-04-10 | -0.56 | |
| 2019-04-11 | -0.56 | |
| 2019-04-12 | -0.56 | |
| 2019-04-15 | -0.55 | |
| 2019-04-16 | -0.55 | |
| 2019-04-17 | NA | U |
| 2019-04-18 | NA | U |
| 2019-04-23 | NA | U |
| 2019-04-24 | NA | U |
| 2019-04-25 | NA | U |
| 2019-04-26 | NA | U |
| 2019-04-29 | NA | U |
| 2019-04-30 | NA | U |
| 2019-05-02 | NA | U |
| 2019-05-03 | NA | U |
| 2019-05-06 | NA | U |
| 2019-05-07 | NA | U |
| 2019-05-08 | NA | U |
| 2019-05-09 | NA | U |
| 2019-05-10 | NA | U |
| 2019-05-13 | -0.6 | |
| 2019-05-14 | -0.59 | |
| 2019-05-15 | -0.61 | |
| 2019-05-16 | -0.63 | |
| 2019-05-17 | -0.63 | |
| 2019-05-20 | -0.61 | |
| 2019-05-21 | -0.61 | |
| 2019-05-22 | -0.61 | |
| 2019-05-23 | -0.61 | |
| 2019-05-24 | -0.59 | |
| 2019-05-27 | -0.57 | |
| 2019-05-28 | -0.56 | |
| 2019-05-29 | -0.56 | |
| 2019-06-03 | -0.6 | |
| 2019-06-04 | -0.6 | |
| 2019-06-05 | -0.61 | |
| 2019-06-06 | -0.63 | |
| 2019-06-07 | -0.64 | |
| 2019-06-11 | -0.6 | |
| 2019-06-12 | NA | U |
| 2019-06-13 | NA | U |
| 2019-06-14 | NA | U |
| 2019-06-17 | NA | U |
| 2019-06-18 | NA | U |
| 2019-06-19 | NA | U |
| 2019-06-20 | NA | U |
| 2019-06-21 | NA | U |
| 2019-06-24 | NA | U |
| 2019-06-25 | NA | U |
| 2019-06-26 | NA | U |
| 2019-06-27 | NA | U |
| 2019-06-28 | NA | U |
| 2019-07-01 | NA | U |
| 2019-07-02 | NA | U |
| 2019-07-03 | NA | U |
| 2019-07-04 | NA | U |
| 2019-07-05 | NA | U |
| 2019-07-08 | NA | U |
| 2019-07-09 | NA | U |
| 2019-07-10 | NA | U |
| 2019-07-11 | NA | U |
| 2019-07-12 | NA | U |
| 2019-07-15 | -0.63 | |
| 2019-07-16 | -0.63 | |
| 2019-07-17 | -0.65 | |
| 2019-07-18 | -0.66 | |
| 2019-07-19 | -0.67 | |
| 2019-07-22 | -0.67 | |
| 2019-07-23 | -0.68 | |
| 2019-07-24 | -0.69 | |
| 2019-07-25 | -0.68 | |
| 2019-07-26 | -0.67 | |
| 2019-07-29 | -0.67 | |
| 2019-07-30 | -0.65 | |
| 2019-07-31 | -0.65 | |
| 2019-08-01 | -0.65 | |
| 2019-08-02 | -0.66 | |
| 2019-08-05 | -0.66 | |
| 2019-08-06 | -0.66 | |
| 2019-08-07 | -0.67 | |
| 2019-08-08 | -0.68 | |
| 2019-08-09 | -0.68 | |
| 2019-08-12 | -0.68 | |
| 2019-08-13 | -0.71 | |
| 2019-08-14 | NA | U |
| 2019-08-16 | NA | U |
| 2019-08-19 | NA | U |
| 2019-08-20 | NA | U |
| 2019-08-21 | NA | U |
| 2019-08-22 | NA | U |
| 2019-08-23 | NA | U |
| 2019-08-26 | NA | U |
| 2019-08-27 | NA | U |
| 2019-08-28 | NA | U |
| 2019-08-29 | NA | U |
| 2019-08-30 | NA | U |
| 2019-09-02 | NA | U |
| 2019-09-03 | NA | U |
| 2019-09-04 | NA | U |
| 2019-09-05 | NA | U |
| 2019-09-06 | NA | U |
| 2019-09-09 | -0.74 | |
| 2019-09-10 | -0.71 | |
| 2019-09-11 | -0.71 | |
| 2019-09-12 | -0.68 | |
| 2019-09-13 | -0.64 | |
| 2019-09-16 | -0.64 | |
| 2019-09-17 | -0.63 | |
| 2019-09-18 | -0.63 | |
| 2019-09-19 | -0.63 | |
| 2019-09-20 | -0.63 | |
| 2019-09-23 | -0.63 | |
| 2019-09-24 | -0.62 | |
| 2019-09-25 | -0.62 | |
| 2019-09-26 | -0.65 | |
| 2019-09-27 | -0.63 | |
| 2019-09-30 | -0.62 | |
| 2019-10-01 | -0.64 | |
| 2019-10-02 | -0.65 | |
| 2019-10-03 | -0.64 | |
| 2019-10-04 | -0.64 | |
| 2019-10-07 | -0.63 | |
| 2019-10-08 | -0.63 | |
| 2019-10-09 | NA | U |
| 2019-10-10 | NA | U |
| 2019-10-11 | NA | U |
| 2019-10-14 | NA | U |
| 2019-10-15 | NA | U |
| 2019-10-16 | NA | U |
| 2019-10-17 | NA | U |
| 2019-10-18 | NA | U |
| 2019-10-21 | NA | U |
| 2019-10-22 | NA | U |
| 2019-10-23 | NA | U |
| 2019-10-24 | NA | U |
| 2019-10-25 | NA | U |
| 2019-10-28 | NA | U |
| 2019-10-29 | NA | U |
| 2019-10-30 | NA | U |
| 2019-10-31 | NA | U |
| 2019-11-04 | NA | U |
| 2019-11-05 | NA | U |
| 2019-11-06 | NA | U |
| 2019-11-07 | NA | U |
| 2019-11-08 | NA | U |
| 2019-11-12 | -0.6 | |
| 2019-11-13 | -0.6 | |
| 2019-11-14 | -0.6 | |
| 2019-11-15 | -0.61 | |
| 2019-11-18 | -0.61 | |
| 2019-11-19 | -0.6 | |
| 2019-11-20 | -0.61 | |
| 2019-11-21 | -0.61 | |
| 2019-11-22 | -0.61 | |
| 2019-11-25 | -0.61 | |
| 2019-11-26 | -0.62 | |
| 2019-11-27 | -0.62 | |
| 2019-11-28 | -0.62 | |
| 2019-11-29 | -0.62 | |
| 2019-12-02 | -0.61 | |
| 2019-12-03 | -0.62 | |
| 2019-12-04 | -0.62 | |
| 2019-12-05 | -0.61 | |
| 2019-12-06 | -0.61 | |
| 2019-12-09 | -0.61 | |
| 2019-12-10 | -0.59 | |
| 2019-12-11 | NA | U |
| 2019-12-12 | NA | U |
| 2019-12-13 | NA | U |
| 2019-12-16 | NA | U |
| 2019-12-17 | NA | U |
| 2019-12-18 | NA | U |
| 2019-12-19 | NA | U |
| 2019-12-20 | NA | U |
| 2019-12-23 | NA | U |
| 2019-12-27 | NA | U |
| 2019-12-30 | NA | U |
| 2020-01-02 | NA | U |
| 2020-01-03 | NA | U |
| 2020-01-06 | NA | U |
| 2020-01-07 | NA | U |
| 2020-01-08 | NA | U |
| 2020-01-09 | NA | U |
| 2020-01-10 | NA | U |
| 2020-01-13 | -0.57 | |
| 2020-01-14 | -0.59 | |
| 2020-01-15 | -0.59 | |
| 2020-01-16 | -0.59 | |
| 2020-01-17 | -0.59 | |
| 2020-01-20 | -0.59 | |
| 2020-01-21 | -0.59 | |
| 2020-01-22 | -0.57 | |
| 2020-01-23 | -0.57 | |
| 2020-01-24 | -0.57 | |
| 2020-01-27 | -0.57 | |
| 2020-01-28 | -0.58 | |
| 2020-01-29 | -0.58 | |
| 2020-01-30 | -0.58 | |
| 2020-01-31 | -0.58 | |
| 2020-02-03 | -0.58 | |
| 2020-02-04 | -0.58 | |
| 2020-02-05 | -0.58 | |
| 2020-02-06 | -0.58 | |
| 2020-02-07 | -0.58 | |
| 2020-02-10 | -0.58 | |
| 2020-02-11 | -0.58 | |
| 2020-02-12 | NA | U |
| 2020-02-13 | NA | U |
| 2020-02-14 | NA | U |
| 2020-02-17 | NA | U |
| 2020-02-18 | NA | U |
| 2020-02-19 | NA | U |
| 2020-02-20 | NA | U |
| 2020-02-21 | NA | U |
| 2020-02-24 | NA | U |
| 2020-02-25 | NA | U |
| 2020-02-26 | NA | U |
| 2020-02-27 | NA | U |
| 2020-02-28 | NA | U |
| 2020-03-02 | NA | U |
| 2020-03-03 | NA | U |
| 2020-03-04 | NA | U |
| 2020-03-05 | NA | U |
| 2020-03-06 | NA | U |
| 2020-03-09 | NA | U |
| 2020-03-10 | NA | U |
| 2020-03-11 | NA | U |
| 2020-03-12 | NA | U |
| 2020-03-13 | NA | U |
| 2020-03-16 | -0.71 | |
| 2020-03-17 | -0.77 | |
| 2020-03-18 | -0.62 | |
| 2020-03-19 | -0.6 | |
| 2020-03-20 | -0.58 | |
| 2020-03-23 | -0.59 | |
| 2020-03-24 | -0.56 | |
| 2020-03-25 | -0.5 | |
| 2020-03-26 | -0.5 | |
| 2020-03-27 | -0.5 | |
| 2020-03-30 | -0.52 | |
| 2020-03-31 | -0.5 | |
| 2020-04-01 | -0.51 | |
| 2020-04-02 | -0.51 | |
| 2020-04-03 | -0.5 | |
| 2020-04-06 | -0.48 | |
| 2020-04-07 | -0.47 | |
| 2020-04-08 | -0.47 | |
| 2020-04-09 | -0.46 | |
| 2020-04-14 | -0.43 | |
| 2020-04-15 | NA | U |
| 2020-04-16 | NA | U |
| 2020-04-17 | NA | U |
| 2020-04-20 | NA | U |
| 2020-04-21 | NA | U |
| 2020-04-22 | NA | U |
| 2020-04-23 | NA | U |
| 2020-04-24 | NA | U |
| 2020-04-27 | NA | U |
| 2020-04-28 | NA | U |
| 2020-04-29 | NA | U |
| 2020-04-30 | NA | U |
| 2020-05-04 | NA | U |
| 2020-05-05 | NA | U |
| 2020-05-06 | NA | U |
| 2020-05-07 | NA | U |
| 2020-05-08 | NA | U |
| 2020-05-11 | -0.48 | |
| 2020-05-12 | -0.48 | |
| 2020-05-13 | -0.48 | |
| 2020-05-14 | -0.48 | |
| 2020-05-15 | -0.48 | |
| 2020-05-18 | -0.49 | |
| 2020-05-19 | -0.5 | |
| 2020-05-20 | -0.53 | |
| 2020-05-25 | -0.56 | |
| 2020-05-26 | -0.55 | |
| 2020-05-27 | -0.55 | |
| 2020-05-28 | -0.54 | |
| 2020-05-29 | -0.54 | |
| 2020-06-02 | -0.53 | |
| 2020-06-03 | -0.51 | |
| 2020-06-04 | -0.51 | |
| 2020-06-05 | -0.5 | |
| 2020-06-08 | -0.5 | |
| 2020-06-09 | -0.5 | |
| 2020-06-10 | NA | U |
| 2020-06-11 | NA | U |
| 2020-06-12 | NA | U |
| 2020-06-15 | NA | U |
| 2020-06-16 | NA | U |
| 2020-06-17 | NA | U |
| 2020-06-18 | NA | U |
| 2020-06-19 | NA | U |
| 2020-06-22 | NA | U |
| 2020-06-23 | NA | U |
| 2020-06-24 | NA | U |
| 2020-06-25 | NA | U |
| 2020-06-26 | NA | U |
| 2020-06-29 | NA | U |
| 2020-06-30 | NA | U |
| 2020-07-01 | NA | U |
| 2020-07-02 | NA | U |
| 2020-07-03 | NA | U |
| 2020-07-06 | NA | U |
| 2020-07-07 | NA | U |
| 2020-07-08 | NA | U |
| 2020-07-09 | NA | U |
| 2020-07-10 | NA | U |
| 2020-07-13 | -0.56 | |
| 2020-07-14 | -0.56 | |
| 2020-07-15 | -0.57 | |
| 2020-07-16 | -0.57 | |
| 2020-07-17 | -0.57 | |
| 2020-07-20 | -0.57 | |
| 2020-07-22 | -0.58 | |
| 2020-07-23 | -0.58 | |
| 2020-07-24 | -0.58 | |
| 2020-07-27 | -0.58 | |
| 2020-07-28 | -0.57 | |
| 2020-07-29 | -0.58 | |
| 2020-07-30 | -0.58 | |
| 2020-07-31 | -0.58 | |
| 2020-08-03 | -0.58 | |
| 2020-08-04 | -0.58 | |
| 2020-08-05 | -0.58 | |
| 2020-08-06 | -0.59 | |
| 2020-08-07 | -0.6 | |
| 2020-08-10 | -0.59 | |
| 2020-08-11 | -0.6 | |
| 2020-08-12 | NA | U |
| 2020-08-13 | NA | U |
| 2020-08-14 | NA | U |
| 2020-08-17 | NA | U |
| 2020-08-18 | NA | U |
| 2020-08-19 | NA | U |
| 2020-08-20 | NA | U |
| 2020-08-21 | NA | U |
| 2020-08-24 | NA | U |
| 2020-08-25 | NA | U |
| 2020-08-26 | NA | U |
| 2020-08-27 | NA | U |
| 2020-08-28 | NA | U |
| 2020-08-31 | NA | U |
| 2020-09-01 | NA | U |
| 2020-09-02 | NA | U |
| 2020-09-03 | NA | U |
| 2020-09-04 | NA | U |
| 2020-09-07 | NA | U |
| 2020-09-08 | NA | U |
| 2020-09-09 | NA | U |
| 2020-09-10 | NA | U |
| 2020-09-11 | NA | U |
| 2020-09-14 | -0.57 | |
| 2020-09-15 | -0.57 | |
| 2020-09-16 | -0.57 | |
| 2020-09-17 | -0.57 | |
| 2020-09-18 | -0.57 | |
| 2020-09-21 | -0.57 | |
| 2020-09-22 | -0.58 | |
| 2020-09-23 | -0.59 | |
| 2020-09-24 | -0.59 | |
| 2020-09-25 | -0.6 | |
| 2020-09-28 | -0.6 | |
| 2020-09-29 | -0.6 | |
| 2020-09-30 | -0.6 | |
| 2020-10-01 | -0.6 | |
| 2020-10-02 | -0.6 | |
| 2020-10-05 | -0.6 | |
| 2020-10-06 | -0.63 | |
| 2020-10-07 | -0.63 | |
| 2020-10-08 | -0.63 | |
| 2020-10-09 | -0.63 | |
| 2020-10-12 | -0.64 | |
| 2020-10-13 | -0.65 | |
| 2020-10-14 | NA | U |
| 2020-10-15 | NA | U |
| 2020-10-16 | NA | U |
| 2020-10-19 | NA | U |
| 2020-10-20 | NA | U |
| 2020-10-21 | NA | U |
| 2020-10-22 | NA | U |
| 2020-10-23 | NA | U |
| 2020-10-26 | NA | U |
| 2020-10-27 | NA | U |
| 2020-10-28 | NA | U |
| 2020-10-29 | NA | U |
| 2020-10-30 | NA | U |
| 2020-11-02 | NA | U |
| 2020-11-03 | NA | U |
| 2020-11-04 | NA | U |
| 2020-11-05 | NA | U |
| 2020-11-06 | NA | U |
| 2020-11-09 | -0.61 | |
| 2020-11-10 | -0.62 | |
| 2020-11-12 | -0.61 | |
| 2020-11-13 | -0.61 | |
| 2020-11-16 | -0.6 | |
| 2020-11-17 | -0.61 | |
| 2020-11-18 | -0.61 | |
| 2020-11-19 | -0.61 | |
| 2020-11-20 | -0.61 | |
| 2020-11-23 | -0.62 | |
| 2020-11-24 | -0.63 | |
| 2020-11-25 | -0.63 | |
| 2020-11-26 | -0.63 | |
| 2020-11-27 | -0.63 | |
| 2020-11-30 | -0.63 | |
| 2020-12-01 | -0.64 | |
| 2020-12-02 | -0.65 | |
| 2020-12-03 | -0.65 | |
| 2020-12-04 | -0.67 | |
| 2020-12-07 | -0.67 | |
| 2020-12-08 | -0.68 | |
| 2020-12-09 | NA | U |
| 2020-12-10 | NA | U |
| 2020-12-11 | NA | U |
| 2020-12-14 | NA | U |
| 2020-12-15 | NA | U |
| 2020-12-16 | NA | U |
| 2020-12-17 | NA | U |
| 2020-12-18 | NA | U |
| 2020-12-21 | NA | U |
| 2020-12-22 | NA | U |
| 2020-12-23 | NA | U |
| 2020-12-28 | NA | U |
| 2020-12-29 | NA | U |
| 2020-12-30 | NA | U |
| 2021-01-04 | NA | U |
| 2021-01-05 | NA | U |
| 2021-01-06 | NA | U |
| 2021-01-07 | NA | U |
| 2021-01-08 | NA | U |
| 2021-01-11 | -0.63 | |
| 2021-01-12 | -0.62 | |
| 2021-01-13 | -0.63 | |
| 2021-01-14 | -0.63 | |
| 2021-01-15 | -0.64 | |
| 2021-01-18 | -0.64 | |
| 2021-01-19 | -0.64 | |
| 2021-01-20 | -0.63 | |
| 2021-01-21 | -0.63 | |
| 2021-01-22 | -0.62 | |
| 2021-01-25 | -0.62 | |
| 2021-01-26 | -0.63 | |
| 2021-01-27 | -0.64 | |
| 2021-01-28 | -0.65 | |
| 2021-01-29 | -0.65 | |
| 2021-02-01 | -0.65 | |
| 2021-02-02 | -0.65 | |
| 2021-02-03 | -0.65 | |
| 2021-02-04 | -0.65 | |
| 2021-02-05 | -0.65 | |
| 2021-02-08 | -0.65 | |
| 2021-02-09 | -0.66 | |
| 2021-02-10 | NA | U |
| 2021-02-11 | NA | U |
| 2021-02-12 | NA | U |
| 2021-02-15 | NA | U |
| 2021-02-16 | NA | U |
| 2021-02-17 | NA | U |
| 2021-02-18 | NA | U |
| 2021-02-19 | NA | U |
| 2021-02-22 | NA | U |
| 2021-02-23 | NA | U |
| 2021-02-24 | NA | U |
| 2021-02-25 | NA | U |
| 2021-02-26 | NA | U |
| 2021-03-01 | NA | U |
| 2021-03-02 | NA | U |
| 2021-03-03 | NA | U |
| 2021-03-04 | NA | U |
| 2021-03-05 | NA | U |
| 2021-03-08 | NA | U |
| 2021-03-09 | NA | U |
| 2021-03-10 | NA | U |
| 2021-03-11 | NA | U |
| 2021-03-12 | NA | U |
| 2021-03-15 | -0.62 | |
| 2021-03-16 | -0.62 | |
| 2021-03-17 | -0.62 | |
| 2021-03-18 | -0.63 | |
| 2021-03-19 | -0.64 | |
| 2021-03-22 | -0.64 | |
| 2021-03-23 | -0.64 | |
| 2021-03-24 | -0.64 | |
| 2021-03-25 | -0.65 | |
| 2021-03-26 | -0.66 | |
| 2021-03-29 | -0.66 | |
| 2021-03-30 | -0.66 | |
| 2021-03-31 | -0.66 | |
| 2021-04-01 | -0.65 | |
| 2021-04-06 | -0.65 | |
| 2021-04-07 | -0.65 | |
| 2021-04-08 | -0.64 | |
| 2021-04-09 | -0.64 | |
| 2021-04-12 | -0.64 | |
| 2021-04-13 | -0.63 | |
| 2021-04-14 | NA | U |
| 2021-04-15 | NA | U |
| 2021-04-16 | NA | U |
| 2021-04-19 | NA | U |
| 2021-04-20 | NA | U |
| 2021-04-21 | NA | U |
| 2021-04-22 | NA | U |
| 2021-04-23 | NA | U |
| 2021-04-26 | NA | U |
| 2021-04-27 | NA | U |
| 2021-04-28 | NA | U |
| 2021-04-29 | NA | U |
| 2021-04-30 | NA | U |
| 2021-05-03 | NA | U |
| 2021-05-04 | NA | U |
| 2021-05-05 | NA | U |
| 2021-05-06 | NA | U |
| 2021-05-07 | NA | U |
| 2021-05-10 | -0.62 | |
| 2021-05-11 | -0.63 | |
| 2021-05-12 | -0.63 | |
| 2021-05-17 | -0.63 | |
| 2021-05-18 | -0.64 | |
| 2021-05-19 | -0.64 | |
| 2021-05-20 | -0.64 | |
| 2021-05-21 | -0.64 | |
| 2021-05-25 | -0.64 | |
| 2021-05-26 | -0.65 | |
| 2021-05-27 | -0.65 | |
| 2021-05-28 | -0.65 | |
| 2021-05-31 | -0.65 | |
| 2021-06-01 | -0.65 | |
| 2021-06-02 | -0.65 | |
| 2021-06-03 | -0.65 | |
| 2021-06-04 | -0.65 | |
| 2021-06-07 | -0.65 | |
| 2021-06-08 | -0.65 | |
| 2021-06-09 | NA | U |
| 2021-06-10 | NA | U |
| 2021-06-11 | NA | U |
| 2021-06-14 | NA | U |
| 2021-06-15 | NA | U |
| 2021-06-16 | NA | U |
| 2021-06-17 | NA | U |
| 2021-06-18 | NA | U |
| 2021-06-21 | NA | U |
| 2021-06-22 | NA | U |
| 2021-06-23 | NA | U |
| 2021-06-24 | NA | U |
| 2021-06-25 | NA | U |
| 2021-06-28 | NA | U |
| 2021-06-29 | NA | U |
| 2021-06-30 | NA | U |
| 2021-07-01 | NA | U |
| 2021-07-02 | NA | U |
| 2021-07-05 | NA | U |
| 2021-07-06 | NA | U |
| 2021-07-07 | NA | U |
| 2021-07-08 | NA | U |
| 2021-07-09 | NA | U |
| 2021-07-12 | NA | U |
| 2021-07-13 | NA | U |
| 2021-07-14 | -0.64 | |
| 2021-07-15 | -0.64 | |
| 2021-07-16 | -0.64 | |
| 2021-07-19 | -0.64 | |
| 2021-07-20 | -0.64 | |
| 2021-07-22 | -0.65 | |
| 2021-07-23 | -0.65 | |
| 2021-07-26 | -0.65 | |
| 2021-07-27 | -0.66 | |
| 2021-07-28 | -0.66 | |
| 2021-07-29 | -0.65 | |
| 2021-07-30 | -0.65 | |
| 2021-08-02 | -0.65 | |
| 2021-08-03 | -0.65 | |
| 2021-08-04 | -0.65 | |
| 2021-08-05 | -0.65 | |
| 2021-08-06 | -0.65 | |
| 2021-08-09 | -0.65 | |
| 2021-08-10 | -0.65 | |
| 2021-08-11 | NA | U |
| 2021-08-12 | NA | U |
| 2021-08-13 | NA | U |
| 2021-08-16 | NA | U |
| 2021-08-17 | NA | U |
| 2021-08-18 | NA | U |
| 2021-08-19 | NA | U |
| 2021-08-20 | NA | U |
| 2021-08-23 | NA | U |
| 2021-08-24 | NA | U |
| 2021-08-25 | NA | U |
| 2021-08-26 | NA | U |
| 2021-08-27 | NA | U |
| 2021-08-30 | NA | U |
| 2021-08-31 | NA | U |
| 2021-09-01 | NA | U |
| 2021-09-02 | NA | U |
| 2021-09-03 | NA | U |
| 2021-09-06 | NA | U |
| 2021-09-07 | NA | U |
| 2021-09-08 | NA | U |
| 2021-09-09 | NA | U |
| 2021-09-10 | NA | U |
| 2021-09-13 | -0.65 | |
| 2021-09-14 | -0.65 | |
| 2021-09-15 | -0.65 | |
| 2021-09-16 | -0.65 | |
| 2021-09-17 | -0.65 | |
| 2021-09-20 | -0.65 | |
| 2021-09-21 | -0.65 | |
| 2021-09-22 | -0.65 | |
| 2021-09-23 | -0.65 | |
| 2021-09-24 | -0.65 | |
| 2021-09-27 | -0.65 | |
| 2021-09-28 | -0.65 | |
| 2021-09-29 | -0.65 | |
| 2021-09-30 | -0.65 | |
| 2021-10-01 | -0.65 | |
| 2021-10-04 | -0.65 | |
| 2021-10-05 | -0.65 | |
| 2021-10-06 | -0.65 | |
| 2021-10-07 | -0.65 | |
| 2021-10-08 | -0.65 | |
| 2021-10-11 | -0.65 | |
| 2021-10-12 | -0.65 | |
| 2021-10-13 | NA | U |
| 2021-10-14 | NA | U |
| 2021-10-15 | NA | U |
| 2021-10-18 | NA | U |
| 2021-10-19 | NA | U |
| 2021-10-20 | NA | U |
| 2021-10-21 | NA | U |
| 2021-10-22 | NA | U |
| 2021-10-25 | NA | U |
| 2021-10-26 | NA | U |
| 2021-10-27 | NA | U |
| 2021-10-28 | NA | U |
| 2021-10-29 | NA | U |
| 2021-11-02 | NA | U |
| 2021-11-03 | NA | U |
| 2021-11-04 | NA | U |
| 2021-11-05 | NA | U |
| 2021-11-08 | -0.7 | |
| 2021-11-09 | -0.75 | |
| 2021-11-10 | -0.77 | |
| 2021-11-12 | -0.77 | |
| 2021-11-15 | -0.77 | |
| 2021-11-16 | -0.77 | |
| 2021-11-17 | -0.77 | |
| 2021-11-18 | -0.77 | |
| 2021-11-19 | -0.77 | |
| 2021-11-22 | -0.77 | |
| 2021-11-23 | -0.77 | |
| 2021-11-24 | -0.78 | |
| 2021-11-25 | -0.78 | |
| 2021-11-26 | -0.78 | |
| 2021-11-29 | -0.76 | |
| 2021-11-30 | -0.79 | |
| 2021-12-01 | -0.79 | |
| 2021-12-02 | -0.78 | |
| 2021-12-03 | -0.75 | |
| 2021-12-06 | -0.74 | |
| 2021-12-07 | -0.74 | |
| 2021-12-08 | NA | U |
| 2021-12-09 | NA | U |
| 2021-12-10 | NA | U |
| 2021-12-13 | NA | U |
| 2021-12-14 | NA | U |
| 2021-12-15 | NA | U |
| 2021-12-16 | NA | U |
| 2021-12-17 | NA | U |
| 2021-12-20 | NA | U |
| 2021-12-21 | NA | U |
| 2021-12-22 | NA | U |
| 2021-12-23 | NA | U |
| 2021-12-27 | NA | U |
| 2021-12-28 | NA | U |
| 2021-12-29 | NA | U |
| 2021-12-30 | NA | U |
| 2022-01-03 | NA | U |
| 2022-01-04 | NA | U |
| 2022-01-05 | NA | U |
| 2022-01-06 | NA | U |
| 2022-01-07 | NA | U |
| 2022-01-10 | -0.62 | |
| 2022-01-11 | -0.64 | |
| 2022-01-12 | -0.64 | |
| 2022-01-13 | -0.64 | |
| 2022-01-14 | -0.65 | |
| 2022-01-17 | -0.64 | |
| 2022-01-18 | -0.65 | |
| 2022-01-19 | -0.65 | |
| 2022-01-20 | -0.65 | |
| 2022-01-21 | -0.65 | |
| 2022-01-24 | -0.66 | |
| 2022-01-25 | -0.67 | |
| 2022-01-26 | -0.67 | |
| 2022-01-27 | -0.66 | |
| 2022-01-28 | -0.66 | |
| 2022-01-31 | -0.66 | |
| 2022-02-01 | -0.65 | |
| 2022-02-02 | -0.65 | |
| 2022-02-03 | -0.65 | |
| 2022-02-04 | -0.61 | |
| 2022-02-07 | -0.56 | |
| 2022-02-08 | -0.6 | |
| 2022-02-09 | NA | U |
| 2022-02-10 | NA | U |
| 2022-02-11 | NA | U |
| 2022-02-14 | NA | U |
| 2022-02-15 | NA | U |
| 2022-02-16 | NA | U |
| 2022-02-17 | NA | U |
| 2022-02-18 | NA | U |
| 2022-02-21 | NA | U |
| 2022-02-22 | NA | U |
| 2022-02-23 | NA | U |
| 2022-02-24 | NA | U |
| 2022-02-25 | NA | U |
| 2022-02-28 | NA | U |
| 2022-03-01 | NA | U |
| 2022-03-02 | NA | U |
| 2022-03-03 | NA | U |
| 2022-03-04 | NA | U |
| 2022-03-07 | NA | U |
| 2022-03-08 | NA | U |
| 2022-03-09 | NA | U |
| 2022-03-10 | NA | U |
| 2022-03-11 | NA | U |
| 2022-03-14 | -0.63 | |
| 2022-03-15 | -0.63 | |
| 2022-03-16 | -0.6 | |
| 2022-03-17 | -0.64 | |
| 2022-03-18 | -0.64 | |
| 2022-03-21 | -0.63 | |
| 2022-03-22 | -0.63 | |
| 2022-03-23 | -0.63 | |
| 2022-03-24 | -0.63 | |
| 2022-03-25 | -0.64 | |
| 2022-03-28 | -0.61 | |
| 2022-03-29 | -0.59 | |
| 2022-03-30 | -0.54 | |
| 2022-03-31 | -0.56 | |
| 2022-04-01 | -0.56 | |
| 2022-04-04 | -0.54 | |
| 2022-04-05 | -0.51 | |
| 2022-04-06 | -0.52 | |
| 2022-04-07 | -0.56 | |
| 2022-04-08 | -0.55 | |
| 2022-04-11 | -0.52 | |
| 2022-04-12 | -0.52 | |
| 2022-04-13 | NA | U |
| 2022-04-14 | NA | U |
| 2022-04-19 | NA | U |
| 2022-04-20 | NA | U |
| 2022-04-21 | NA | U |
| 2022-04-22 | NA | U |
| 2022-04-25 | NA | U |
| 2022-04-26 | NA | U |
| 2022-04-27 | NA | U |
| 2022-04-28 | NA | U |
| 2022-04-29 | NA | U |
| 2022-05-02 | NA | U |
| 2022-05-03 | NA | U |
| 2022-05-04 | NA | U |
| 2022-05-05 | NA | U |
| 2022-05-06 | NA | U |
| 2022-05-09 | -0.14 | |
| 2022-05-10 | -0.16 | |
| 2022-05-11 | -0.19 | |
| 2022-05-12 | -0.21 | |
| 2022-05-13 | -0.19 | |
| 2022-05-16 | -0.19 | |
| 2022-05-17 | -0.15 | |
| 2022-05-18 | -0.07 | |
| 2022-05-19 | -0.1 | |
| 2022-05-20 | -0.09 | |
| 2022-05-23 | -0.09 | |
| 2022-05-24 | -0.08 | |
| 2022-05-25 | -0.12 | |
| 2022-05-30 | -0.09 | |
| 2022-05-31 | -0.08 | |
| 2022-06-01 | -0.06 | |
| 2022-06-02 | -0.04 | |
| 2022-06-03 | -0.01 | |
| 2022-06-07 | 0.02 | |
| 2022-06-08 | NA | U |
| 2022-06-09 | NA | U |
| 2022-06-10 | NA | U |
| 2022-06-13 | NA | U |
| 2022-06-14 | NA | U |
| 2022-06-15 | NA | U |
| 2022-06-16 | NA | U |
| 2022-06-17 | NA | U |
| 2022-06-20 | NA | U |
| 2022-06-21 | NA | U |
| 2022-06-22 | NA | U |
| 2022-06-23 | NA | U |
| 2022-06-24 | NA | U |
| 2022-06-27 | NA | U |
| 2022-06-28 | NA | U |
| 2022-06-29 | NA | U |
| 2022-06-30 | NA | U |
| 2022-07-01 | NA | U |
| 2022-07-04 | NA | U |
| 2022-07-05 | NA | U |
| 2022-07-06 | NA | U |
| 2022-07-07 | NA | U |
| 2022-07-08 | NA | U |
| 2022-07-11 | 0.39 | |
| 2022-07-12 | 0.37 | |
| 2022-07-13 | 0.35 | |
| 2022-07-14 | 0.43 | |
| 2022-07-15 | 0.37 | |
| 2022-07-18 | 0.39 | |
| 2022-07-19 | 0.42 | |
| 2022-07-20 | 0.44 | |
| 2022-07-22 | 0.37 | |
| 2022-07-25 | 0.37 | |
| 2022-07-26 | 0.36 | |
| 2022-07-27 | 0.38 | |
| 2022-07-28 | 0.42 | |
| 2022-07-29 | 0.37 | |
| 2022-08-01 | 0.38 | |
| 2022-08-02 | 0.34 | |
| 2022-08-03 | 0.33 | |
| 2022-08-04 | 0.31 | |
| 2022-08-05 | 0.29 | |
| 2022-08-08 | 0.31 | |
| 2022-08-09 | 0.32 | |
| 2022-08-10 | NA | U |
| 2022-08-11 | NA | U |
| 2022-08-12 | NA | U |
| 2022-08-16 | NA | U |
| 2022-08-17 | NA | U |
| 2022-08-18 | NA | U |
| 2022-08-19 | NA | U |
| 2022-08-22 | NA | U |
| 2022-08-23 | NA | U |
| 2022-08-24 | NA | U |
| 2022-08-25 | NA | U |
| 2022-08-26 | NA | U |
| 2022-08-29 | NA | U |
| 2022-08-30 | NA | U |
| 2022-08-31 | NA | U |
| 2022-09-01 | NA | U |
| 2022-09-02 | NA | U |
| 2022-09-05 | NA | U |
| 2022-09-06 | NA | U |
| 2022-09-07 | NA | U |
| 2022-09-08 | NA | U |
| 2022-09-09 | NA | U |
| 2022-09-12 | 1.23 | |
| 2022-09-13 | 1.29 | |
| 2022-09-14 | 1.3 | |
| 2022-09-15 | 1.34 | |
| 2022-09-16 | 1.4 | |
| 2022-09-19 | 1.5 | |
| 2022-09-20 | 1.57 | |
| 2022-09-21 | 1.61 | |
| 2022-09-22 | 1.7 | |
| 2022-09-23 | 1.79 | |
| 2022-09-26 | 1.83 | |
| 2022-09-27 | 1.76 | |
| 2022-09-28 | 1.76 | |
| 2022-09-29 | 1.8 | |
| 2022-09-30 | 1.75 | |
| 2022-10-03 | 1.77 | |
| 2022-10-04 | 1.63 | |
| 2022-10-05 | 1.65 | |
| 2022-10-06 | 1.67 | |
| 2022-10-07 | 1.69 | |
| 2022-10-10 | 1.73 | |
| 2022-10-11 | 1.75 | |
| 2022-10-12 | NA | U |
| 2022-10-13 | NA | U |
| 2022-10-14 | NA | U |
| 2022-10-17 | NA | U |
| 2022-10-18 | NA | U |
| 2022-10-19 | NA | U |
| 2022-10-20 | NA | U |
| 2022-10-21 | NA | U |
| 2022-10-24 | NA | U |
| 2022-10-25 | NA | U |
| 2022-10-26 | NA | U |
| 2022-10-27 | NA | U |
| 2022-10-28 | NA | U |
| 2022-10-31 | NA | U |
| 2022-11-02 | NA | U |
| 2022-11-03 | NA | U |
| 2022-11-04 | NA | U |
| 2022-11-07 | NA | U |
| 2022-11-08 | NA | U |
| 2022-11-09 | NA | U |
| 2022-11-10 | NA | U |
| 2022-11-14 | 2.36 | |
| 2022-11-15 | 2.32 | |
| 2022-11-16 | 2.29 | |
| 2022-11-17 | 2.26 | |
| 2022-11-18 | 2.26 | |
| 2022-11-21 | 2.25 | |
| 2022-11-22 | 2.22 | |
| 2022-11-23 | 2.23 | |
| 2022-11-24 | 2.22 | |
| 2022-11-25 | 2.2 | |
| 2022-11-28 | 2.21 | |
| 2022-11-29 | 2.16 | |
| 2022-11-30 | 2.18 | |
| 2022-12-01 | 2.18 | |
| 2022-12-02 | 2.14 | |
| 2022-12-05 | 2.19 | |
| 2022-12-06 | 2.18 | |
| 2022-12-07 | 2.16 | |
| 2022-12-08 | 2.18 | |
| 2022-12-09 | 2.2 | |
| 2022-12-12 | 2.24 | |
| 2022-12-13 | 2.26 | |
| 2022-12-14 | NA | U |
| 2022-12-15 | NA | U |
| 2022-12-16 | NA | U |
| 2022-12-19 | NA | U |
| 2022-12-20 | NA | U |
| 2022-12-21 | NA | U |
| 2022-12-22 | NA | U |
| 2022-12-23 | NA | U |
| 2022-12-27 | NA | U |
| 2022-12-28 | NA | U |
| 2022-12-29 | NA | U |
| 2022-12-30 | NA | U |
| 2023-01-02 | NA | U |
| 2023-01-03 | NA | U |
| 2023-01-04 | NA | U |
| 2023-01-05 | NA | U |
| 2023-01-06 | NA | U |
| 2023-01-09 | 2.84 | |
| 2023-01-10 | 2.83 | |
| 2023-01-11 | 2.8 | |
| 2023-01-12 | 2.77 | |
| 2023-01-13 | 2.75 | |
| 2023-01-16 | 2.76 | |
| 2023-01-17 | 2.74 | |
| 2023-01-18 | 2.62 | |
| 2023-01-19 | 2.7 | |
| 2023-01-20 | 2.7 | |
| 2023-01-23 | 2.67 | |
| 2023-01-24 | 2.69 | |
| 2023-01-25 | 2.68 | |
| 2023-01-26 | 2.68 | |
| 2023-01-27 | 2.74 | |
| 2023-01-30 | 2.78 | |
| 2023-01-31 | 2.78 | |
| 2023-02-01 | 2.78 | |
| 2023-02-02 | 2.79 | |
| 2023-02-03 | 2.73 | |
| 2023-02-06 | 2.69 | |
| 2023-02-07 | 2.7 | |
| 2023-02-08 | NA | U |
| 2023-02-09 | NA | U |
| 2023-02-10 | NA | U |
| 2023-02-13 | NA | U |
| 2023-02-14 | NA | U |
| 2023-02-15 | NA | U |
| 2023-02-16 | NA | U |
| 2023-02-17 | NA | U |
| 2023-02-20 | NA | U |
| 2023-02-21 | NA | U |
| 2023-02-22 | NA | U |
| 2023-02-23 | NA | U |
| 2023-02-24 | NA | U |
| 2023-02-27 | NA | U |
| 2023-02-28 | NA | U |
| 2023-03-01 | NA | U |
| 2023-03-02 | NA | U |
| 2023-03-03 | NA | U |
| 2023-03-06 | NA | U |
| 2023-03-07 | NA | U |
| 2023-03-08 | NA | U |
| 2023-03-09 | NA | U |
| 2023-03-10 | NA | U |
| 2023-03-13 | 2.88 | |
| 2023-03-14 | 2.92 | |
| 2023-03-15 | 2.78 | |
| 2023-03-16 | 2.71 | |
| 2023-03-17 | 2.85 | |
| 2023-03-20 | 2.76 | |
| 2023-03-21 | 2.92 | |
| 2023-03-22 | 3.01 | |
| 2023-03-23 | 3.02 | |
| 2023-03-24 | 2.85 | |
| 2023-03-27 | 2.97 | |
| 2023-03-28 | 3 | |
| 2023-03-29 | 2.97 | |
| 2023-03-30 | 2.98 | |
| 2023-03-31 | 3.08 | |
| 2023-04-03 | 3.06 | |
| 2023-04-04 | 3.08 | |
| 2023-04-05 | 3.07 | |
| 2023-04-06 | 3.03 | |
| 2023-04-11 | 3.12 | |
| 2023-04-12 | NA | U |
| 2023-04-13 | NA | U |
| 2023-04-14 | NA | U |
| 2023-04-17 | NA | U |
| 2023-04-18 | NA | U |
| 2023-04-19 | NA | U |
| 2023-04-20 | NA | U |
| 2023-04-21 | NA | U |
| 2023-04-24 | NA | U |
| 2023-04-25 | NA | U |
| 2023-04-26 | NA | U |
| 2023-04-27 | NA | U |
| 2023-04-28 | NA | U |
| 2023-05-02 | NA | U |
| 2023-05-03 | NA | U |
| 2023-05-04 | NA | U |
| 2023-05-05 | NA | U |
| 2023-05-08 | 3.19 | |
| 2023-05-09 | 3.21 | |
| 2023-05-10 | 3.22 | |
| 2023-05-11 | 3.21 | |
| 2023-05-12 | 3.22 | |
| 2023-05-15 | 3.23 | |
| 2023-05-16 | 3.17 | |
| 2023-05-17 | 3.19 | |
| 2023-05-22 | 3.25 | |
| 2023-05-23 | 3.3 | |
| 2023-05-24 | 3.33 | |
| 2023-05-25 | 3.33 | |
| 2023-05-26 | 3.33 | |
| 2023-05-30 | 3.32 | |
| 2023-05-31 | 3.28 | |
| 2023-06-01 | 3.34 | |
| 2023-06-02 | 3.35 | |
| 2023-06-05 | 3.42 | |
| 2023-06-06 | 3.41 | |
| 2023-06-07 | NA | U |
| 2023-06-08 | NA | U |
| 2023-06-09 | NA | U |
| 2023-06-12 | NA | U |
| 2023-06-13 | NA | U |
| 2023-06-14 | NA | U |
| 2023-06-15 | NA | U |
| 2023-06-16 | NA | U |
| 2023-06-19 | NA | U |
| 2023-06-20 | NA | U |
| 2023-06-21 | NA | U |
| 2023-06-22 | NA | U |
| 2023-06-23 | NA | U |
| 2023-06-26 | NA | U |
| 2023-06-27 | NA | U |
| 2023-06-28 | NA | U |
| 2023-06-29 | NA | U |
| 2023-06-30 | NA | U |
| 2023-07-03 | NA | U |
| 2023-07-04 | NA | U |
| 2023-07-05 | NA | U |
| 2023-07-06 | NA | U |
| 2023-07-07 | NA | U |
| 2023-07-10 | 3.73 | |
| 2023-07-11 | 3.73 | |
| 2023-07-12 | 3.74 | |
| 2023-07-13 | 3.69 | |
| 2023-07-14 | 3.69 | |
| 2023-07-17 | 3.72 | |
| 2023-07-18 | 3.65 | |
| 2023-07-19 | 3.62 | |
| 2023-07-20 | 3.65 | |
| 2023-07-24 | 3.64 | |
| 2023-07-25 | 3.66 | |
| 2023-07-26 | 3.65 | |
| 2023-07-27 | 3.66 | |
| 2023-07-28 | 3.6 | |
| 2023-07-31 | 3.64 | |
| 2023-08-01 | 3.62 | |
| 2023-08-02 | 3.61 | |
| 2023-08-03 | 3.61 | |
| 2023-08-04 | 3.63 | |
| 2023-08-07 | 3.61 | |
| 2023-08-08 | 3.59 | |
| 2023-08-09 | NA | U |
| 2023-08-10 | NA | U |
| 2023-08-11 | NA | U |
| 2023-08-14 | NA | U |
| 2023-08-16 | NA | U |
| 2023-08-17 | NA | U |
| 2023-08-18 | NA | U |
| 2023-08-21 | NA | U |
| 2023-08-22 | NA | U |
| 2023-08-23 | NA | U |
| 2023-08-24 | NA | U |
| 2023-08-25 | NA | U |
| 2023-08-28 | NA | U |
| 2023-08-29 | NA | U |
| 2023-08-30 | NA | U |
| 2023-08-31 | NA | U |
| 2023-09-01 | NA | U |
| 2023-09-04 | NA | U |
| 2023-09-05 | NA | U |
| 2023-09-06 | NA | U |
| 2023-09-07 | NA | U |
| 2023-09-08 | NA | U |
| 2023-09-11 | 3.64 | |
| 2023-09-12 | 3.65 | |
| 2023-09-13 | 3.7 | |
| 2023-09-14 | 3.67 | |
| 2023-09-15 | 3.73 | |
| 2023-09-18 | 3.72 | |
| 2023-09-19 | 3.71 | |
| 2023-09-20 | 3.68 | |
| 2023-09-21 | 3.71 | |
| 2023-09-22 | 3.69 | |
| 2023-09-25 | 3.7 | |
| 2023-09-26 | 3.68 | |
| 2023-09-27 | 3.67 | |
| 2023-09-28 | 3.71 | |
| 2023-09-29 | 3.7 | |
| 2023-10-02 | 3.71 | |
| 2023-10-03 | 3.72 | |
| 2023-10-04 | 3.71 | |
| 2023-10-05 | 3.7 | |
| 2023-10-06 | 3.7 | |
| 2023-10-09 | 3.72 | |
| 2023-10-10 | 3.75 | |
| 2023-10-11 | NA | U |
| 2023-10-12 | NA | U |
| 2023-10-13 | NA | U |
| 2023-10-16 | NA | U |
| 2023-10-17 | NA | U |
| 2023-10-18 | NA | U |
| 2023-10-19 | NA | U |
| 2023-10-20 | NA | U |
| 2023-10-23 | NA | U |
| 2023-10-24 | NA | U |
| 2023-10-25 | NA | U |
| 2023-10-26 | NA | U |
| 2023-10-27 | NA | U |
| 2023-10-30 | NA | U |
| 2023-10-31 | NA | U |
| 2023-11-02 | NA | U |
| 2023-11-03 | NA | U |
| 2023-11-06 | NA | U |
| 2023-11-07 | NA | U |
| 2023-11-08 | NA | U |
| 2023-11-09 | NA | U |
| 2023-11-10 | NA | U |
| 2023-11-13 | NA | U |
| 2023-11-14 | NA | U |
| 2023-11-15 | NA | U |
| 2023-11-16 | NA | U |
| 2023-11-17 | NA | U |
| 2023-11-20 | NA | U |
| 2023-11-21 | NA | U |
| 2023-11-22 | NA | U |
| 2023-11-23 | NA | U |
| 2023-11-24 | NA | U |
| 2023-11-27 | NA | U |
| 2023-11-28 | NA | U |
| 2023-11-29 | NA | U |
| 2023-11-30 | NA | U |
| 2023-12-01 | NA | U |
| 2023-12-04 | NA | U |
| 2023-12-05 | NA | U |
| 2023-12-06 | NA | U |
| 2023-12-07 | NA | U |
| 2023-12-08 | NA | U |
| 2023-12-11 | NA | U |
| 2023-12-12 | NA | U |
| 2023-12-13 | NA | U |
| 2023-12-14 | NA | U |
| 2023-12-15 | NA | U |
| 2023-12-18 | NA | U |
| 2023-12-19 | NA | U |
| 2023-12-20 | NA | U |
| 2023-12-21 | NA | U |
| 2023-12-22 | NA | U |
| 2023-12-29 | NA | U |
| 2024-01-02 | NA | U |
| 2024-01-03 | NA | U |
| 2024-01-04 | NA | U |
| 2024-01-05 | NA | U |
| 2024-01-08 | NA | U |
| 2024-01-09 | NA | U |
| 2024-01-10 | NA | U |
| 2024-01-11 | NA | U |
| 2024-01-12 | NA | U |
| 2024-01-15 | NA | U |
| 2024-01-16 | NA | U |
| 2024-01-17 | NA | U |
| 2024-01-18 | NA | U |
| 2024-01-19 | NA | U |
| 2024-01-22 | NA | U |
| 2024-01-23 | NA | U |
| 2024-01-24 | NA | U |
| 2024-01-25 | NA | U |
| 2024-01-26 | NA | U |
| 2024-01-29 | NA | U |
| 2024-01-30 | NA | U |
| 2024-01-31 | 3.47 | |
| 2024-02-01 | 3.47 | |
| 2024-02-02 | 3.49 | |
| 2024-02-05 | 3.57 | |
| 2024-02-06 | 3.56 | |
| 2024-02-07 | NA | U |
| 2024-02-08 | NA | U |
| 2024-02-09 | NA | U |
| 2024-02-12 | NA | U |
| 2024-02-13 | NA | U |
| 2024-02-14 | NA | U |
| 2024-02-15 | NA | U |
| 2024-02-16 | NA | U |
| 2024-02-19 | NA | U |
| 2024-02-20 | NA | U |
| 2024-02-21 | NA | U |
| 2024-02-22 | NA | U |
| 2024-02-23 | NA | U |
| 2024-02-26 | NA | U |
| 2024-02-27 | NA | U |
| 2024-02-28 | NA | U |
| 2024-02-29 | NA | U |
| 2024-03-01 | NA | U |
| 2024-03-04 | NA | U |
| 2024-03-05 | NA | U |
| 2024-03-06 | NA | U |
| 2024-03-07 | NA | U |
| 2024-03-08 | NA | U |
| 2024-03-11 | 3.48 | |
| 2024-03-12 | 3.5 | |
| 2024-03-13 | 3.5 | |
| 2024-03-14 | 3.5 | |
| 2024-03-15 | 3.51 | |
| 2024-03-18 | 3.54 | |
| 2024-03-19 | 3.52 | |
| 2024-03-20 | 3.51 | |
| 2024-03-21 | 3.49 | |
| 2024-03-22 | 3.47 | |
| 2024-03-25 | 3.49 | |
| 2024-03-26 | 3.5 | |
| 2024-03-27 | 3.5 | |
| 2024-03-28 | 3.51 | |
| 2024-04-02 | 3.5 | |
| 2024-04-03 | 3.49 | |
| 2024-04-04 | 3.49 | |
| 2024-04-05 | 3.49 | |
| 2024-04-08 | 3.52 | |
| 2024-04-09 | 3.53 | |
| 2024-04-10 | NA | U |
| 2024-04-11 | NA | U |
| 2024-04-12 | NA | U |
| 2024-04-15 | NA | U |
| 2024-04-16 | NA | U |
| 2024-04-17 | NA | U |
| 2024-04-18 | NA | U |
| 2024-04-19 | NA | U |
| 2024-04-22 | NA | U |
| 2024-04-23 | NA | U |
| 2024-04-24 | NA | U |
| 2024-04-25 | NA | U |
| 2024-04-26 | NA | U |
| 2024-04-29 | NA | U |
| 2024-04-30 | NA | U |
| 2024-05-02 | NA | U |
| 2024-05-03 | NA | U |
| 2024-05-06 | NA | U |
| 2024-05-07 | NA | U |
| 2024-05-08 | NA | U |
| 2024-05-13 | 3.48 | |
| 2024-05-14 | 3.47 | |
| 2024-05-15 | 3.47 | |
| 2024-05-16 | 3.46 | |
| 2024-05-17 | 3.48 | |
| 2024-05-21 | 3.49 | |
| 2024-05-22 | 3.5 | |
| 2024-05-23 | 3.51 | |
| 2024-05-24 | 3.55 | |
| 2024-05-27 | 3.53 | |
| 2024-05-28 | 3.51 | |
| 2024-05-29 | 3.51 | |
| 2024-05-30 | 3.5 | |
| 2024-05-31 | 3.51 | |
| 2024-06-03 | 3.49 | |
| 2024-06-04 | 3.47 | |
| 2024-06-05 | 3.46 | |
| 2024-06-06 | 3.45 | |
| 2024-06-07 | 3.5 | |
| 2024-06-10 | 3.5 | |
| 2024-06-11 | 3.52 | |
| 2024-06-12 | NA | U |
| 2024-06-13 | NA | U |
| 2024-06-14 | NA | U |
| 2024-06-17 | NA | U |
| 2024-06-18 | NA | U |
| 2024-06-19 | NA | U |
| 2024-06-20 | NA | U |
| 2024-06-21 | NA | U |
| 2024-06-24 | NA | U |
| 2024-06-25 | NA | U |
| 2024-06-26 | NA | U |
| 2024-06-27 | NA | U |
| 2024-06-28 | NA | U |
| 2024-07-01 | NA | U |
| 2024-07-02 | NA | U |
| 2024-07-03 | NA | U |
| 2024-07-04 | NA | U |
| 2024-07-05 | NA | U |
| 2024-07-08 | 3.42 | |
| 2024-07-09 | 3.42 | |
| 2024-07-10 | 3.4 | |
| 2024-07-11 | 3.4 | |
| 2024-07-12 | 3.36 | |
| 2024-07-15 | 3.36 | |
| 2024-07-16 | 3.34 | |
| 2024-07-17 | 3.35 | |
| 2024-07-18 | 3.36 | |
| 2024-07-19 | 3.35 | |
| 2024-07-22 | 3.35 | |
| 2024-07-23 | 3.36 | |
| 2024-07-24 | 3.33 | |
| 2024-07-25 | 3.28 | |
| 2024-07-26 | 3.29 | |
| 2024-07-29 | 3.27 | |
| 2024-07-30 | 3.28 | |
| 2024-07-31 | 3.23 | |
| 2024-08-01 | 3.23 | |
| 2024-08-02 | 3.17 | |
| 2024-08-05 | 3 | |
| 2024-08-06 | 3.08 | |
| 2024-08-07 | NA | U |
| 2024-08-08 | NA | U |
| 2024-08-09 | NA | U |
| 2024-08-12 | NA | U |
| 2024-08-13 | NA | U |
| 2024-08-14 | NA | U |
| 2024-08-16 | NA | U |
| 2024-08-19 | NA | U |
| 2024-08-20 | NA | U |
| 2024-08-21 | NA | U |
| 2024-08-22 | NA | U |
| 2024-08-23 | NA | U |
| 2024-08-26 | NA | U |
| 2024-08-27 | NA | U |
| 2024-08-28 | NA | U |
| 2024-08-29 | NA | U |
| 2024-08-30 | NA | U |
| 2024-09-02 | NA | U |
| 2024-09-03 | NA | U |
| 2024-09-04 | NA | U |
| 2024-09-05 | NA | U |
| 2024-09-06 | NA | U |
| 2024-09-09 | 2.95 | |
| 2024-09-10 | 2.95 | |
| 2024-09-11 | 2.92 | |
| 2024-09-12 | 2.95 | |
| 2024-09-13 | 2.95 | |
| 2024-09-16 | 2.94 | |
| 2024-09-17 | 2.92 | |
| 2024-09-18 | 2.92 | |
| 2024-09-19 | 2.91 | |
| 2024-09-20 | 2.9 | |
| 2024-09-23 | 2.84 | |
| 2024-09-24 | 2.81 | |
| 2024-09-25 | 2.81 | |
| 2024-09-26 | 2.78 | |
| 2024-09-27 | 2.77 | |
| 2024-09-30 | 2.78 | |
| 2024-10-01 | 2.73 | |
| 2024-10-02 | 2.72 | |
| 2024-10-03 | 2.72 | |
| 2024-10-04 | 2.75 | |
| 2024-10-07 | 2.82 | |
| 2024-10-08 | 2.82 | |
| U | undefined | |
| U | undefined | |
| U | undefined | |
| U | undefined | |
| U | undefined | |
| U | undefined | |
| U | undefined | |
| U | undefined | |
| U | undefined | |
| U | undefined | |
| U | undefined | |
| U | undefined | |
| U | undefined | |
| U | undefined | |
| U | undefined | |
| U | undefined |
| Dimension | Dimension value |
|---|---|
| [IRTRCERT_MATUR] Maturity | [10M] 10 months |
| [FREQUENCY] Frequency | [D] Daily |