Brent (USD/barrel) – Daily [BRENT.D]

Apply filters
loading chart

Source

Provider
National Bank of Belgium Online statistics
Dataset
Stocks and commodities market
Series ID
[NBB/STOCCOM/BRENT.D]
Updated by DBnomics on
October 17, 2019

Dimensions

Item [STOCCOM_ITEM]
[BRENT]
Frequency [FREQUENCY]
[D]
Period Value OBS_STATUS
1992-01-02 18.45
1992-01-03 18.88
1992-01-06 18.28
1992-01-07 18.82
1992-01-08 17.4
1992-01-09 17.15
1992-01-10 17.07
1992-01-13 17.78
1992-01-14 18.07
1992-01-15 18.28
1992-01-16 18.65
1992-01-17 18.55
1992-01-20 18.43
1992-01-21 17.98
1992-01-22 17.88
1992-01-23 18.2
1992-01-24 18.23
1992-01-27 18.65
1992-01-28 18.57
1992-01-29 18.45
1992-01-30 18.1
1992-02-03 18.28 P
1992-02-04 18.32 P
1992-02-05 18.45 P
1992-02-06 18.65 P
1992-02-07 18.63 P
1992-02-10 19.03 P
1992-02-11 18.57 P
1992-02-12 18.43 P
1992-02-13 18.53 P
1992-02-14 18.68 P
1992-02-17 17.68 P
1992-02-18 17.35 P
1992-02-19 17.4 P
1992-02-20 17.82 P
1992-02-21 17.88 P
1992-02-24 17.63 P
1992-02-25 17.2 P
1992-02-26 17.35 P
1992-02-27 17.53 P
1992-02-28 17.53 P
1992-03-02 17.4
1992-03-03 17.23
1992-03-04 17.25
1992-03-05 17.48
1992-03-06 17.45
1992-03-09 17.43
1992-03-10 17.53
1992-03-11 17.48
1992-03-12 17.53
1992-03-13 17.82
1992-03-16 17.88
1992-03-17 17.75
1992-03-18 17.73
1992-03-19 17.57
1992-03-20 17.93
1992-03-23 17.65
1992-03-24 17.68
1992-03-25 17.78
1992-03-26 17.98
1992-03-27 17.95
1992-03-30 17.98
1992-03-31 18
1992-04-01 18.43
1992-04-02 18.43
1992-04-03 18.63
1992-04-06 19.07
1992-04-07 19.93
1992-04-08 19.07
1992-04-09 19.23
1992-04-10 19
1992-04-13 19.2
1992-04-14 18.9
1992-04-15 18.7
1992-04-16 18.78
1992-04-21 19.07
1992-04-22 18.93
1992-04-23 19.65
1992-04-24 18.9
1992-04-27 18.9
1992-04-28 19.18
1992-04-29 19.13
1992-05-01 19.73 P
1992-05-26 20.43 P
1992-05-27 20.73 P
1992-05-28 20.82 P
1992-06-09 21.25 P
1992-06-10 20.98 P
1992-06-11 21.28 P
1992-06-12 21.23 P
1992-06-15 21.18 P
1992-06-16 21.23 P
1992-06-17 20.95 P
1992-06-18 21.26 P
1992-06-19 21.25 P
1992-06-22 20.85 P
1992-06-23 21.35 P
1992-06-24 21.65 P
1992-06-25 21.6 P
1992-06-26 21.45 P
1992-06-29 21.3 P
1992-06-30 20.78 P
1992-07-01 20.43 P
1992-07-02 20.57 P
1992-07-03 20.73 P
1992-07-06 20.55 P
1992-07-07 19.98 P
1992-07-08 19.93 P
1992-07-09 19.85 P
1992-07-10 20.18 P
1992-07-13 19.82 P
1992-07-14 19.95 P
1992-07-15 19.98 P
1992-07-16 20.32 P
1992-07-17 20.25 P
1992-07-20 19.95 P
1992-07-21 20.18 P
1992-07-22 20.28 P
1992-07-23 20.57 P
1992-07-24 20.75 P
1992-07-27 20.53 P
1992-07-28 20.73 P
1992-07-29 20.7 P
1992-07-30 20.57 P
1992-07-31 20.3 P
1992-08-03 20.32 P
1992-08-04 19.93 P
1992-08-05 19.8 P
1992-08-06 19.85 P
1992-08-07 19.32 P
1992-08-10 19.6 P
1992-08-11 19.53 P
1992-08-12 19.73 P
1992-08-13 19.88 P
1992-08-14 19.93 P
1992-08-17 20 P
1992-08-18 19.98 P
1992-08-19 19.88 P
1992-08-20 19.7 P
1992-08-21 19.82 P
1992-08-24 19.82 P
1992-08-25 19.88 P
1992-08-26 19.53 P
1992-08-27 19.68 P
1992-08-28 19.65 P
1992-09-28 20.32 P
1992-09-29 20.18 P
1992-09-30 20.13 P
1992-10-01 20.28 P
1992-10-02 20.35 P
1992-10-05 20.25 P
1992-10-06 20.23 P
1992-10-07 20.5 P
1992-10-08 20.5 P
1992-10-09 20.73 P
1992-10-12 20.8 P
1992-10-13 20.78 P
1992-10-14 20.68 P
1992-10-15 20.73 P
1992-10-16 20.82 P
1992-10-19 20.78 P
1992-10-20 20.73 P
1992-10-21 20.6 P
1992-10-22 20.07 P
1992-10-23 20.07 P
1992-10-26 19.82 P
1992-10-27 20.05 P
1992-10-28 19.55 P
1992-10-29 19.78 P
1992-10-30 19.28 P
1992-11-02 19.43 P
1992-11-03 19.45 P
1992-11-04 18.98 P
1992-11-05 19.03 P
1992-11-06 19.23 P
1992-11-09 19.07 P
1992-11-10 19.53 P
1992-11-11 19.35 P
1992-11-12 19.18 P
1992-11-13 18.98 P
1992-11-16 19.18 P
1992-11-17 19.07 P
1992-11-18 19.13 P
1992-11-19 19.32 P
1992-11-20 19.43 P
1992-11-23 19.23 P
1992-11-24 19.18 P
1992-11-25 19.3 P
1992-11-26 18.9 P
1992-11-27 18.93 P
1992-11-30 19.23 P
1992-12-01 18.68 P
1992-12-02 18.38 P
1992-12-03 18.5 P
1992-12-04 18.5 P
1992-12-07 18.15 P
1992-12-08 18.48 P
1992-12-09 17.98 P
1992-12-10 18.38 P
1992-12-11 18.38 P
1992-12-14 17.93 P
1992-12-15 17.88 P
1992-12-16 18.03 P
1992-12-17 18.23 P
1992-12-18 18.43 P
1992-12-21 18.45 P
1992-12-22 18.35 P
1992-12-23 18.43 P
1992-12-24 18.4 P
1992-12-29 18.15 P
1992-12-30 18.23 P
1992-12-31 17.98 P
1993-01-04 17.85
1993-01-05 17.63
1993-01-06 17.53
1993-01-07 17.57
1993-01-08 17.4
1993-01-11 17.43
1993-01-12 17.07
1993-01-13 17.28
1993-01-14 17.18
1993-01-15 17.43
1993-01-18 17.48
1993-01-19 17.18
1993-01-20 16.78
1993-01-21 16.93
1993-01-22 17.23
1993-01-25 17.7
1993-01-26 17.93
1993-01-27 17.93
1993-01-28 18.03
1993-01-29 18.53
1993-02-01 18.7
1993-02-02 18.6
1993-02-03 18.32
1993-02-04 18.57
1993-02-05 18.57
1993-02-08 18.55
1993-02-09 18.35
1993-02-10 18.68
1993-02-11 18.48
1993-02-12 18.43
1993-02-15 17.93
1993-02-16 18.07
1993-02-17 17.9
1993-02-18 17.78
1993-02-19 18.07
1993-02-22 18.68
1993-02-23 18.95
1993-02-24 18.9
1993-02-25 19.07
1993-02-26 18.82
1993-03-01 18.98
1993-03-02 18.85
1993-03-03 18.95
1993-03-04 19.28
1993-03-05 19.7
1993-03-08 19.32
1993-03-09 19.28
1993-03-10 19.45
1993-03-11 18.85
1993-03-12 18.68
1993-03-15 18.98
1993-03-16 18.53
1993-03-17 18.63
1993-03-18 18.73
1993-03-19 18.82
1993-03-22 18.43
1993-03-23 18.3
1993-03-24 18.57
1993-03-25 18.57
1993-03-26 18.55
1993-03-29 18.5
1993-03-30 18.55
1993-03-31 18.75
1993-04-01 18.98
1993-04-02 18.98
1993-04-05 19.07
1993-04-06 18.8
1993-04-07 18.78
1993-04-08 18.68
1993-04-13 19
1993-04-14 18.88
1993-04-15 18.88
1993-04-16 18.68
1993-04-19 18.57
1993-04-20 18.68
1993-04-21 18.8
1993-04-22 18.68
1993-04-23 18.6
1993-04-26 18.73
1993-04-27 18.63
1993-04-28 18.57
1993-04-29 18.73
1993-04-30 18.93
1993-05-04 19.07 P
1993-05-05 18.93 P
1993-05-06 19.1 P
1993-05-07 19.03 P
1993-05-10 19.07 P
1993-05-11 18.88 P
1993-06-01 18.45 P
1993-06-02 18.55 P
1993-06-03 18.35 P
1993-06-04 18.32 P
1993-06-07 18.07 P
1993-06-08 18.18 P
1993-06-09 18.07 P
1993-06-10 18.2 P
1993-06-11 17.65 P
1993-06-14 17.63 P
1993-06-15 17.38 P
1993-06-16 17.28 P
1993-06-17 17.48 P
1993-06-18 17.23 P
1993-06-21 17.43 P
1993-06-22 17.18 P
1993-06-23 17.03 P
1993-06-24 17.4 P
1993-06-25 17.32 P
1993-06-28 17.32 P
1993-06-29 17.38 P
1993-06-30 17.57 P
1993-07-01 17.03 P
1993-07-02 16.85 P
1993-07-05 16.88 P
1993-07-06 17.18 P
1993-07-07 17.07 P
1993-07-08 16.82 P
1993-07-09 16.73 P
1993-07-12 16.85 P
1993-07-13 17 P
1993-07-14 16.78 P
1993-07-15 16.23 P
1993-07-16 16.38 P
1993-08-31 16.98 P
1993-09-01 16.7 P
1993-09-02 16.55 P
1993-09-03 16.4 P
1993-09-06 16.3 P
1993-09-07 15.83 P
1993-09-08 15.8 P
1993-09-09 15.8 P
1993-09-10 15.3 P
1993-09-13 15.43 P
1993-09-14 16.68 P
1993-09-15 15.65 P
1993-09-16 15.63 P
1993-09-17 16.68 P
1993-09-20 16.13 P
1993-09-21 16.07 P
1993-09-22 16.15 P
1993-09-23 15.78 P
1993-09-24 16.23 P
1993-09-27 16.28 P
1993-09-28 16.38 P
1993-09-29 16.82 P
1993-09-30 17.28 P
1993-10-01 17.23 P
1993-10-04 16.93 P
1993-10-05 16.88 P
1993-10-06 16.93 P
1993-10-07 16.98 P
1993-10-08 16.95 P
1993-10-11 17.15 P
1993-10-12 17.1 P
1993-10-13 17.05 P
1993-10-14 17.03 P
1993-10-15 16.93 P
1993-10-18 16.78 P
1993-10-19 16.7 P
1993-10-20 16.8 P
1993-10-21 16.93 P
1993-10-22 16.63 P
1993-10-25 16.32 P
1993-10-26 16.03 P
1993-10-27 15.9 P
1993-10-28 15.98 P
1993-10-29 15.73 P
1993-11-01 15.83 P
1993-11-02 15.68 P
1993-11-03 15.95 P
1993-11-04 15.85 P
1993-11-05 15.98 P
1993-11-08 15.5 P
1993-11-09 15.33 P
1993-11-10 15.18 P
1993-11-11 15.18 P
1993-11-12 15.15 P
1993-11-15 15.43 P
1993-11-16 15.58 P
1993-11-17 15.58 P
1993-11-18 15.65 P
1993-11-19 15.55 P
1993-11-22 16.68 P
1993-11-23 15.75 P
1993-11-24 15.48 P
1993-11-25 14.53 P
1993-11-26 14.63 P
1993-11-29 14.23 P
1993-11-30 14.6 P
1993-12-01 14.5 P
1993-12-02 14.3 P
1993-12-03 13.85 P
1993-12-06 14.03 P
1993-12-07 14.05 P
1993-12-08 13.48 P
1993-12-09 13.63 P
1993-12-10 13.9 P
1993-12-13 14.08 P
1993-12-14 13.73 P
1993-12-15 13.68 P
1993-12-16 13.48 P
1993-12-17 13.58 P
1993-12-20 13.28 P
1993-12-21 13.45 P
1993-12-22 13.53 P
1993-12-23 13.63 P
1993-12-24 13.45 P
1994-01-04 13.33 P
1994-01-05 14.1 P
1994-01-06 14.4 P
1994-01-07 14.68 P
1994-01-10 14.35 P
1994-01-11 14.25 P
1994-01-12 14.25 P
1994-01-13 13.53 P
1994-01-14 13.88 P
1994-01-17 14.2 P
1994-01-18 14.03 P
1994-01-19 14.28 P
1994-01-20 14.2 P
1994-01-21 14.23 P
1994-01-24 14.1 P
1994-01-25 14.68 P
1994-01-26 14.8 P
1994-01-27 14.68 P
1994-01-28 14.68 P
1994-01-31 14.9 P
1994-02-01 14.85 P
1994-02-02 15.35 P
1994-02-03 15.68 P
1994-02-04 15.15 P
1994-02-07 14.7 P
1994-02-08 14.43 P
1994-02-09 13.75 P
1994-02-10 13.7 P
1994-02-11 13.88 P
1994-02-14 13.53 P
1994-02-15 13.2 P
1994-02-16 13.18 P
1994-02-17 13.05 P
1994-02-18 13.08 P
1994-02-21 13.08 P
1994-02-22 13.15 P
1994-02-23 13.18 P
1994-02-24 13.28 P
1994-02-25 13.38 P
1994-02-28 13.63 P
1994-03-01 13.43 P
1994-03-02 13.63 P
1994-03-03 13.6 P
1994-03-04 13.6 P
1994-03-07 13.33 P
1994-03-08 13.13 P
1994-03-09 13.2 P
1994-03-10 13.43 P
1994-03-11 13.63 P
1994-03-14 13.78 P
1994-03-15 13.73 P
1994-03-16 14.08 P
1994-03-17 14.08 P
1994-03-18 13.78 P
1994-03-21 14.2 P
1994-03-22 14.53 P
1994-03-23 14.23 P
1994-03-24 14.05 P
1994-03-25 12.1 P
1994-03-28 13.4 P
1994-03-29 13.3 P
1994-03-30 13.05 P
1994-03-31 13.28 P
1994-04-05 14.3 P
1994-04-06 14.35 P
1994-04-07 14.7 P
1994-04-08 14.53 P
1994-04-11 14.48 P
1994-04-12 14.68 P
1994-04-13 14.73 P
1994-04-14 14.93 P
1994-04-15 14.98 P
1994-04-18 15.43 P
1994-04-19 14.25 P
1994-04-20 15.05 P
1994-04-21 15.08 P
1994-04-22 15.78 P
1994-04-25 16.03 P
1994-04-26 16.07 P
1994-04-27 15.68 P
1994-04-28 15.58 P
1994-04-29 15.3 P
1994-05-02 16.23 P
1994-05-03 16.03 P
1994-05-04 16.05 P
1994-05-05 16.35 P
1994-05-06 16.7 P
1994-05-09 16.73 P
1994-05-10 16.8 P
1994-05-11 16.68 P
1994-05-12 16.73 P
1994-05-13 16.85 P
1994-05-16 16.38 P
1994-05-17 16.03 P
1994-05-18 15.78 P
1994-05-19 16.35 P
1994-05-20 16.38 P
1994-05-23 16.9 P
1994-05-24 16.54 P
1994-05-25 16.55 P
1994-05-26 16.28 P
1994-05-27 16.38 P
1994-05-31 16.32
1994-06-01 16.48
1994-06-02 16.7
1994-06-03 16.35
1994-06-06 16.43
1994-06-07 16.13
1994-06-08 15.78
1994-06-09 16.15
1994-06-10 16.32
1994-06-13 16.3
1994-06-14 16.53
1994-06-15 16.48
1994-06-16 17.13
1994-06-17 16.98
1994-06-20 17.43
1994-06-21 17.6
1994-06-22 18.05
1994-06-23 17.6
1994-06-24 17.8
1994-06-27 18.07
1994-06-28 17.75
1994-06-29 17.8
1994-06-30 17.85
1994-07-01 18.45
1994-07-04 18.35
1994-07-05 18.13
1994-07-06 17.98
1994-07-07 17.98
1994-07-08 17.93
1994-07-11 17.73
1994-07-12 18.38
1994-07-15 18.28
1994-07-18 17.82
1994-07-19 17.68
1994-07-20 17.82
1994-07-22 17.65
1994-07-25 17.88
1994-07-26 17.75
1994-07-27 17.88
1994-07-28 18.03
1994-07-29 18.7
1994-08-01 19.23
1994-08-02 18.8
1994-08-03 18.78
1994-08-04 18.45
1994-08-05 18.55
1994-08-08 18.15
1994-08-09 17.95
1994-08-10 17.75
1994-08-11 17.78
1994-08-12 17.4
1994-08-16 16.88
1994-08-17 16.32
1994-08-18 16.93
1994-08-19 16.28
1994-08-22 16
1994-08-23 15.63
1994-08-24 15.83
1994-08-25 16.18
1994-08-26 16.15
1994-08-29 16.07
1994-08-30 16.07 P
1994-08-31 16.07 P
1994-09-01 16.3 P
1994-09-02 15.98 P
1994-09-05 15.75 P
1994-09-06 15.73 P
1994-09-07 16.03 P
1994-09-08 16.28 P
1994-09-09 16.03 P
1994-09-12 16.28 P
1994-09-13 16.05 P
1994-09-14 15.55 P
1994-09-15 15.53 P
1994-09-16 15.58 P
1994-09-19 15.53 P
1994-09-20 16.05 P
1994-09-21 15.88 P
1994-09-22 15.85 P
1994-09-23 16.45 P
1994-09-26 16.7 P
1994-09-27 16.3 P
1994-09-28 16.28 P
1994-09-29 16.63 P
1994-09-30 16.85 P
1994-10-03 16.98 P
1994-10-04 16.88 P
1994-10-05 16.68 P
1994-10-06 16.8 P
1994-10-07 17.13 P
1994-10-10 16.93 P
1994-10-11 16.6 P
1994-10-12 16.32 P
1994-10-13 15.88 P
1994-10-14 15.75 P
1994-10-17 15.9 P
1994-10-18 16.2 P
1994-10-19 16.32 P
1994-10-20 16.57 P
1994-10-27 17.25 P
1994-10-28 17.18 P
1994-10-31 17.23 P
1994-11-01 17.28 P
1994-11-02 17.57 P
1994-11-04 18.1
1994-11-07 17.8
1994-11-08 17.43
1994-11-09 17.48
1994-11-10 17.28
1994-11-14 17.55
1994-11-15 17.25
1994-11-16 17.1
1994-11-17 16.8
1994-11-18 16.45
1994-11-21 17.25
1994-11-22 17.2
1994-11-23 17.25
1994-11-24 16.95
1994-11-25 17.45
1994-11-28 17.32
1994-11-29 16.93
1994-11-30 17.18
1994-12-01 17.32
1994-12-02 16.6
1994-12-05 16.03
1994-12-06 16.15
1994-12-07 15.93
1994-12-08 16.28
1994-12-09 16.23
1994-12-12 16.25
1994-12-13 16.03
1994-12-14 16.07
1994-12-15 15.85
1994-12-16 15.78
1994-12-19 15.88
1994-12-20 16
1994-12-21 15.83
1994-12-22 15.83
1994-12-23 15.68
1994-12-28 16.28
1994-12-29 16.38
1994-12-30 16.32
1995-01-03 15.95 P
1995-01-04 16.07 P
1995-01-05 16.35 P
1995-01-06 16.57 P
1995-01-09 16.07 P
1995-01-10 16.2 P
1995-01-11 16.55 P
1995-01-12 16.53 P
1995-01-13 16.38 P
1995-01-16 16.53 P
1995-01-17 16.93 P
1995-01-18 16.95 P
1995-01-19 17.18 P
1995-01-20 17.23 P
1995-01-23 17 P
1995-01-24 17.15 P
1995-01-25 16.98 P
1995-01-26 16.73 P
1995-01-27 16.43 P
1995-01-30 16.7 P
1995-01-31 16.78 P
1995-02-01 17 P
1995-02-02 16.9 P
1995-02-03 17.3 P
1995-02-06 17.07 P
1995-02-07 17.05 P
1995-02-08 17.03 P
1995-02-09 16.85 P
1995-02-10 16.85 P
1995-02-13 16.88 P
1995-02-14 17 P
1995-02-15 17.1 P
1995-02-16 17.13 P
1995-02-17 17.4 P
1995-02-20 17.6 P
1995-02-21 17.38 P
1995-02-22 17.25 P
1995-02-23 17.28 P
1995-02-24 17.5 P
1995-02-27 17.7 P
1995-02-28 17.23 P
1995-03-01 16.85 P
1995-03-02 16.55 P
1995-03-03 16.68 P
1995-03-06 16.75 P
1995-03-07 16.8 P
1995-03-08 16.73 P
1995-03-09 16.65 P
1995-03-13 16.3
1995-03-14 16.32
1995-03-15 16.38
1995-03-16 16.5
1995-03-17 16.55
1995-03-20 16.93
1995-03-21 16.9
1995-03-22 17.2
1995-03-23 17.53
1995-03-24 17.65
1995-03-27 17.68
1995-03-28 17.85
1995-03-29 17.98
1995-03-30 17.98
1995-03-31 17.98
1995-04-03 17.88
1995-04-04 18.05
1995-04-05 18.35
1995-04-06 18.5
1995-04-07 18.45
1995-04-10 18.05
1995-04-11 18.53
1995-04-12 18.88
1995-04-13 18.13
1995-04-18 18.55
1995-04-19 18.73
1995-04-20 19.15
1995-04-21 19.18
1995-04-24 19.05
1995-04-25 19.35
1995-04-26 18.9
1995-04-27 19.07
1995-04-28 18.98
1995-05-02 18.82
1995-05-03 18.32
1995-05-04 18.68
1995-05-05 18.85
1995-05-09 18.63 P
1995-05-10 18.1 P
1995-05-11 18.07 P
1995-05-12 18.23 P
1995-05-15 18.43 P
1995-05-16 18.53 P
1995-05-17 18.5 P
1995-05-18 18.23 P
1995-05-19 18.43 P
1995-05-22 18.38 P
1995-05-23 18.48 P
1995-05-24 18.7 P
1995-05-25 18.13 P
1995-05-26 17.8 P
1995-06-13 17.75 P
1995-06-14 17.6 P
1995-06-15 17.93 P
1995-06-16 17.75 P
1995-06-19 17.23 P
1995-06-20 16.93 P
1995-06-21 16.48 P
1995-06-22 16.45 P
1995-06-23 16.43 P
1995-06-26 16.43 P
1995-06-27 16.82 P
1995-06-28 17.07 P
1995-06-29 16.93 P
1995-06-30 16.57 P
1995-07-03 16.53 P
1995-07-04 16.1 P
1995-07-05 16.18 P
1995-07-06 16.3 P
1995-07-07 16.25 P
1995-07-10 16 P
1995-07-11 16.13 P
1995-07-12 16.28 P
1995-07-13 16.23 P
1995-07-14 16.05 P
1995-07-17 16.03 P
1995-07-18 16.05 P
1995-07-19 16.03 P
1995-07-20 15.9 P
1995-07-21 15.63 P
1995-07-24 15.63 P
1995-07-25 15.73 P
1995-07-26 16.2 P
1995-07-27 16.23 P
1995-07-28 16.18 P
1995-07-31 15.98 P
1995-08-01 16.23 P
1995-08-02 16.3 P
1995-08-03 16.25 P
1995-08-04 16.23 P
1995-08-07 16.23 P
1995-08-08 16.32 P
1995-08-09 16.48 P
1995-08-10 16.28 P
1995-08-11 16.35 P
1995-08-14 16.05 P
1995-08-15 15.93 P
1995-08-16 15.83 P
1995-08-17 15.95 P
1995-08-18 16.1 P
1995-08-21 16.3 P
1995-08-22 16.32 P
1995-08-23 16.6 P
1995-08-24 16.43 P
1995-08-25 16.4 P
1995-08-28 16.35 P
1995-08-29 16.35 P
1995-08-30 16.23 P
1995-08-31 16.28 P
1995-09-01 16.3 P
1995-09-04 16.65 P
1995-09-05 16.7 P
1995-09-06 16.68 P
1995-09-07 16.7 P
1995-09-08 16.95 P
1995-09-11 16.85 P
1995-09-12 16.9 P
1995-09-13 16.82 P
1995-09-14 16.98 P
1995-09-15 17.13 P
1995-09-18 17.18 P
1995-09-19 17.15 P
1995-09-20 16.93 P
1995-09-21 16.5 P
1995-09-22 16.28 P
1995-09-25 16.13 P
1995-09-26 16.15 P
1995-09-27 16.3 P
1995-09-28 16.55 P
1995-09-29 16.48 P
1995-10-02 16.48 P
1995-10-03 16.5 P
1995-10-04 16.38 P
1995-10-05 15.83 P
1995-10-06 15.83 P
1995-10-09 16.07 P
1995-10-10 16.03 P
1995-10-11 15.98 P
1995-10-12 15.93 P
1995-10-13 16 P
1995-10-16 16.25 P
1995-10-17 16.28 P
1995-10-18 16.15 P
1995-10-19 16.03 P
1995-10-20 15.95 P
1995-10-23 15.98 P
1995-10-24 16.23 P
1995-10-25 16.18 P
1995-10-26 16.5 P
1995-10-27 16.5 P
1995-10-30 16.53 P
1995-10-31 16.6 P
1995-11-01 16.53 P
1995-11-02 16.8 P
1995-11-03 16.82 P
1995-11-06 16.75 P
1995-11-07 16.73 P
1995-11-08 16.82 P
1995-11-09 16.95 P
1995-11-10 16.63 P
1995-11-13 16.68 P
1995-11-14 16.63 P
1995-11-15 16.75 P
1995-11-16 16.88 P
1995-11-17 17.18 P
1995-11-20 17 P
1995-11-21 16.82 P
1995-11-22 17.03 P
1995-11-23 16.93 P
1995-11-24 16.98 P
1995-11-27 17.3 P
1995-11-28 17.3 P
1995-11-29 17.32 P
1995-11-30 17.07 P
1995-12-01 17.3 P
1995-12-04 17.48 P
1995-12-05 17.68 P
1995-12-06 17.75 P
1995-12-07 17.63 P
1995-12-08 17.82 P
1995-12-11 17.88 P
1995-12-12 17.68 P
1995-12-13 17.93 P
1995-12-14 17.95 P
1995-12-15 18.18 P
1995-12-18 18.43 P
1995-12-19 18.3 P
1995-12-20 18.43 P
1995-12-21 18.53 P
1995-12-22 18.57 P
1995-12-27 19 P
1995-12-28 19.03 P
1995-12-29 19.05 P
1996-01-02 19.25
1996-01-03 19.5
1996-01-04 19.48
1996-01-05 19.93
1996-01-08 20.18
1996-01-09 19.65
1996-01-10 19.18
1996-01-11 18.53
1996-01-12 18.23
1996-01-15 17.5
1996-01-16 17.78
1996-01-17 17.48
1996-01-18 17.9
1996-01-19 17.57
1996-01-22 17.53
1996-01-23 17.38
1996-01-24 17.32
1996-01-25 17
1996-01-26 16.7
1996-01-29 16.28
1996-01-30 16.68
1996-01-31 16.7
1996-02-01 16.85
1996-02-02 17.1
1996-02-05 17.03
1996-02-06 16.88
1996-02-07 17.05
1996-02-08 17.53
1996-02-09 17.53
1996-02-12 17.48
1996-02-13 17.75
1996-02-14 17.95
1996-02-15 17.85
1996-02-16 17.88
1996-02-19 17.88
1996-02-20 18.25
1996-02-21 18.7
1996-02-22 18.93
1996-02-23 18.55
1996-02-26 18.55
1996-02-27 18.73
1996-02-28 18.57
1996-02-29 18.73
1996-03-01 18.57
1996-03-04 18.38
1996-03-05 18.73
1996-03-06 19.2
1996-03-07 19.13
1996-03-08 19.93
1996-03-11 18.32
1996-03-12 18.75
1996-03-13 19.13
1996-03-14 18.93
1996-03-15 18.9
1996-03-18 20.18
1996-03-19 19.95
1996-03-20 20.53
1996-03-21 20.1
1996-03-22 21.03
1996-03-25 21.2
1996-03-26 21.57
1996-03-27 21.32
1996-03-28 20.28
1996-03-29 20.5
1996-04-01 20.98
1996-04-02 21.43
1996-04-03 21.35
1996-04-04 21.4
1996-04-09 22.2
1996-04-10 21.88
1996-04-11 23.15
1996-04-12 22.1
1996-04-15 22.03
1996-04-16 20.73
1996-04-17 19.68
1996-04-18 19.32
1996-04-19 19.65
1996-04-22 19.57
1996-04-23 21.1
1996-04-24 21.1
1996-04-25 20.88
1996-04-26 20.38
1996-04-29 20.63
1996-04-30 20.13
1996-05-02 19.93
1996-05-03 19.7
1996-05-06 20.25
1996-05-07 20.48
1996-05-08 20.25
1996-05-09 19.88
1996-05-10 18.98
1996-05-13 19.28
1996-05-14 19.43
1996-05-15 19.35
1996-05-20 18.78
1996-05-21 18.82
1996-05-22 19.45
1996-05-23 19.65
1996-05-24 19.78
1996-05-28 19.6 P
1996-05-29 19.13 P
1996-05-30 18.4 P
1996-05-31 18.23 P
1996-06-03 18.3 P
1996-06-04 18.53 P
1996-06-05 18.48 P
1996-06-06 18.28 P
1996-06-07 18.48 P
1996-06-10 18.38 P
1996-06-11 18.18 P
1996-06-12 18.18 P
1996-06-13 18.03 P
1996-06-14 17.98 P
1996-06-17 18.88 P
1996-06-18 19 P
1996-06-19 18.85 P
1996-06-20 18.63 P
1996-06-21 18.6 P
1996-06-24 18.55 P
1996-06-25 18.55 P
1996-06-26 18.75 P
1996-06-27 19.53 P
1996-06-28 19.48 P
1996-07-01 19.78 P
1996-07-02 19.6 P
1996-07-03 19.76 P
1996-07-04 19.97 P
1996-07-05 20.19 P
1996-07-08 19.82 P
1996-07-09 19.88 P
1996-07-10 19.98 P
1996-07-11 19.84 P
1996-07-12 19.9 P
1996-07-15 20.25 P
1996-07-16 20.43 P
1996-07-17 20.07 P
1996-07-18 20.03 P
1996-07-19 19.82 P
1996-07-22 19.3 P
1996-07-23 19.68 P
1996-07-24 19.51 P
1996-07-25 19.67 P
1996-07-26 19.13 P
1996-07-29 19.17 P
1996-07-30 18.98 P
1996-07-31 19.13 P
1996-08-01 19.01 P
1996-08-02 19.5 P
1996-08-05 19.88 P
1996-08-06 19.63 P
1996-08-07 19.68 P
1996-08-08 20.18 P
1996-08-09 20.23 P
1996-08-12 20.93 P
1996-08-13 21.28 P
1996-08-14 21.2 P
1996-08-15 20.53 P
1996-08-16 21.05 P
1996-08-19 21.38 P
1996-08-20 21.23 P
1996-08-21 20.88 P
1996-08-22 21.32 P
1996-08-23 21.07 P
1996-08-26 20.73 P
1996-08-27 20.7 P
1996-08-28 20.88 P
1996-08-29 21.25 P
1996-08-30 21.23 P
1996-09-02 22.48 P
1996-09-03 22.3 P
1996-09-04 22.7 P
1996-09-05 22.55 P
1996-09-06 22.93 P
1996-09-09 22.9 P
1996-09-10 23.3 P
1996-09-11 23.45 P
1996-09-12 23.68 P
1996-09-13 24.2 P
1996-09-16 23.05 P
1996-09-17 22.55 P
1996-09-18 22.73 P
1996-09-19 22.48 P
1996-09-20 22.25 P
1996-09-23 22.65 P
1996-09-24 23.13 P
1996-09-25 23.4 P
1996-09-26 23.68 P
1996-09-27 23.25 P
1996-09-30 23.65 P
1996-10-01 23.45 P
1996-10-02 23.33 P
1996-10-03 23.83 P
1996-10-04 24.08 P
1996-10-07 24.45 P
1996-10-08 24.78 P
1996-10-09 24.73 P
1996-10-10 23.9 P
1996-10-11 24.08 P
1996-10-14 24.85 P
1996-10-15 24.68 P
1996-10-16 24.45 P
1996-10-17 24.6 P
1996-10-18 25.08 P
1996-10-21 24.98 P
1996-10-22 25.38 P
1996-10-23 24.55 P
1996-10-24 24.38 P
1996-10-25 24.33 P
1996-10-28 24.33 P
1996-10-30 23.68
1996-10-31 23.41
1996-11-04 22.45
1996-11-05 22.2
1996-11-06 22.4
1996-11-07 22.15
1996-11-08 22.55
1996-11-12 22.85
1996-11-13 23.35
1996-11-14 23.68
1996-11-15 23.73
1996-11-18 23.23
1996-11-19 23.58
1996-11-20 23.85
1996-11-21 23.48
1996-11-22 24.08
1996-11-25 23.38
1996-11-26 23.19
1996-11-27 23.53
1996-11-28 23.39
1996-11-29 23.4
1996-12-02 23.83
1996-12-03 23.68
1996-12-04 24.47
1996-12-05 24.99
1996-12-06 25.09
1996-12-09 24.74
1996-12-10 23.42
1996-12-11 22.65
1996-12-12 22.35
1996-12-13 22.95
1996-12-16 24.13
1996-12-17 24.2
1996-12-18 23.9
1996-12-19 24.36
1996-12-20 24.14
1996-12-23 23.63
1996-12-24 23.76
1996-12-27 23.78
1996-12-30 24.2
1996-12-31 24.16
1997-01-02 24.69 P
1997-01-03 24.2 P
1997-01-06 24.86 P
1997-01-07 24.93 P
1997-01-08 24.95 P
1997-01-09 25.11 P
1997-01-10 24.3 P
1997-01-13 23.41 P
1997-01-14 23.41 P
1997-01-15 23.57 P
1997-01-16 23.59 P
1997-01-17 23.12 P
1997-01-20 23.03 P
1997-01-21 23.06 P
1997-01-22 23.09 P
1997-01-23 23.01 P
1997-01-24 22.78 P
1997-01-27 22.6 P
1997-01-28 22.72 P
1997-01-29 23.16 P
1997-01-30 23.65 P
1997-01-31 23.53 P
1997-02-03 23.04 P
1997-02-04 22.91 P
1997-02-05 22.88 P
1997-02-06 22 P
1997-02-10 20.88
1997-02-11 21.36
1997-02-12 21.11
1997-02-13 20.57
1997-02-14 20.76
1997-02-17 20.68
1997-02-18 20.76
1997-02-19 21.03
1997-02-20 20.62
1997-02-21 20.23
1997-02-24 19.92
1997-02-25 20.16
1997-02-26 19.93
1997-02-27 19.86
1997-02-28 19.42
1997-03-03 19.13
1997-03-04 19.59
1997-03-05 19.38
1997-03-06 19.78
1997-03-07 19.96
1997-03-10 19.49
1997-03-11 18.83
1997-03-12 19.39
1997-03-13 19.88
1997-03-14 19.99
1997-03-17 19.87
1997-03-18 20.36
1997-03-19 20.63
1997-03-20 20.54
1997-03-21 20.11
1997-03-24 19.7
1997-03-25 19.27
1997-03-26 19.32
1997-03-27 19.08
1997-04-01 18.54
1997-04-02 18.27
1997-04-03 17.58
1997-04-04 17.52
1997-04-07 17.37
1997-04-08 17.33
1997-04-09 17.57
1997-04-10 17.71
1997-04-11 18.05
1997-04-14 18.16
1997-04-15 17.98
1997-04-16 17.69
1997-04-17 17.5
1997-04-18 17.71
1997-04-21 18.19
1997-04-22 17.96
1997-04-23 17.62
1997-04-24 17.96
1997-04-25 18.17
1997-04-28 18.08
1997-04-29 18.38
1997-04-30 18.41
1997-05-02 17.8
1997-05-06 17.9 P
1997-05-07 18.15 P
1997-05-08 18.64 P
1997-05-09 18.83 P
1997-05-12 19.57 P
1997-05-13 19.55 P
1997-05-14 19.29 P
1997-05-15 19.54 P
1997-05-16 19.94 P
1997-05-19 19.94 P
1997-05-21 19.88
1997-05-22 20.34
1997-05-23 21.13
1997-05-27 19.23 P
1997-05-28 19.02 P
1997-05-29 19.44 P
1997-05-30 19.12 P
1997-06-02 19.36 P
1997-06-03 18.8 P
1997-06-04 18.53 P
1997-06-05 18.1 P
1997-06-06 17.67 P
1997-06-09 17.3 P
1997-06-10 17.66 P
1997-06-11 17.57 P
1997-06-12 17.49 P
1997-06-13 17.57 P
1997-06-16 17.6 P
1997-06-17 17.89 P
1997-06-18 17.59 P
1997-06-19 17.64 P
1997-06-20 17.53 P
1997-06-23 17.55 P
1997-06-24 17.65 P
1997-06-26 17.64
1997-06-27 17.99
1997-06-30 18.33
1997-07-01 18.82
1997-07-02 19.02
1997-07-03 18.43
1997-07-04 18.27
1997-07-07 18.14
1997-07-08 19.51
1997-07-09 18.41
1997-07-10 17.96
1997-07-11 18.03
1997-07-14 17.91
1997-07-15 18.05
1997-07-16 18.31
1997-07-17 18.84
1997-07-18 18.32
1997-07-22 18.42
1997-07-23 18.55
1997-07-24 18.51
1997-07-25 18.72
1997-07-28 18.73
1997-07-29 18.72
1997-07-30 18.96
1997-07-31 18.88
1997-08-01 19.29
1997-08-04 19.69
1997-08-05 19.64
1997-08-06 19.44
1997-08-07 19.36
1997-08-08 18.8
1997-08-11 18.45
1997-08-12 18.76
1997-08-13 18.83
1997-08-14 19.23
1997-08-18 18.67
1997-08-19 19.13
1997-08-20 18.98
1997-08-21 18.41
1997-08-25 18.02 P
1997-08-26 18.04 P
1997-08-27 18.26 P
1997-08-28 18.26 P
1997-08-29 18.28 P
1997-09-01 18.29 P
1997-09-02 18.39 P
1997-09-03 18.25 P
1997-09-04 18.14 P
1997-09-05 18.42 P
1997-09-08 18.29 P
1997-09-09 18.28 P
1997-09-10 18.35 P
1997-09-11 18.42 P
1997-09-12 18.3 P
1997-09-15 18.3 P
1997-09-16 18.62 P
1997-09-17 18.41 P
1997-09-18 18.29 P
1997-09-19 18.35 P
1997-09-22 18.63 P
1997-09-23 18.56 P
1997-09-24 18.57 P
1997-09-25 19.03 P
1997-09-26 19.41 P
1997-09-29 19.48 P
1997-10-03 21.3 P
1997-10-06 21 P
1997-10-07 20.77 P
1997-10-08 20.89 P
1997-10-09 20.73 P
1997-10-10 20.8 P
1997-10-13 20.29 P
1997-10-14 20.02 P
1997-10-15 19.72 P
1997-10-16 19.88 P
1997-10-17 20.35 P
1997-10-20 19.69 P
1997-10-21 19.67 P
1997-10-22 20.25 P
1997-10-23 20.2 P
1997-10-24 20.01 P
1997-10-27 19.89 P
1997-10-28 19.29 P
1997-10-29 19.43 P
1997-10-30 19.88 P
1997-10-31 19.96 P
1997-11-03 19.81 P
1997-11-04 19.59 P
1997-11-05 19.35 P
1997-11-06 19.31 P
1997-11-07 19.61 P
1997-11-10 19.66 P
1997-11-11 19.56 P
1997-11-12 19.63 P
1997-11-13 19.86 P
1997-11-14 20.27 P
1997-11-17 19.53 P
1997-11-18 19.5 P
1997-11-19 19.41 P
1997-11-20 19.05 P
1997-11-21 18.93 P
1997-11-24 19.05 P
1997-11-25 19.19 P
1997-11-26 18.6 P
1997-11-27 18.82 P
1997-11-28 19.01 P
1997-12-01 18.16 P
1997-12-02 18.14 P
1997-12-03 18.01 P
1997-12-04 17.9 P
1997-12-05 18.06 P
1997-12-08 17.98 P
1997-12-09 17.87 P
1997-12-10 17.38 P
1997-12-11 17.47 P
1997-12-12 17.65 P
1997-12-15 17.41 P
1997-12-16 17.32 P
1997-12-17 17.47 P
1997-12-18 17.76 P
1997-12-19 17.65 P
1997-12-22 17.45 P
1997-12-23 17.46 P
1997-12-24 17.42 P
1997-12-29 16.74 P
1997-12-30 16.5 P
1997-12-31 16.34 P
1998-01-02 16.26
1998-01-05 15.53
1998-01-06 15.58
1998-01-07 15.41
1998-01-08 15.49
1998-01-09 15.38
1998-01-12 15.12
1998-01-13 15.26
1998-01-14 15.45
1998-01-15 15.35
1998-01-16 15.41
1998-01-19 15.95
1998-01-20 15.59
1998-01-21 15.33
1998-01-22 14.85
1998-01-23 14.83
1998-01-26 15.14
1998-01-27 16.04
1998-01-28 15.95
1998-01-29 16.57
1998-01-30 15.74
1998-02-02 15.56
1998-02-03 15.2
1998-02-04 15.11
1998-02-05 15.36
1998-02-06 15.55
1998-02-09 15.35
1998-02-10 15.1
1998-02-11 14.95
1998-02-12 14.59
1998-02-13 14.64
1998-02-16 14.05
1998-02-17 13.97
1998-02-18 14.01
1998-02-19 14.56
1998-02-20 14.24
1998-02-24 13.33 P
1998-02-25 13.52 P
1998-02-26 13.57 P
1998-02-27 13.68 P
1998-03-02 13.7 P
1998-03-03 13.5 P
1998-03-04 13.42 P
1998-03-05 13.6 P
1998-03-06 13.21 P
1998-03-09 12.99 P
1998-03-10 13.05 P
1998-03-11 13.08 P
1998-03-12 13.03 P
1998-03-13 12.97 P
1998-03-16 12.19 P
1998-03-17 11.6 P
1998-03-18 12.76 P
1998-03-19 12.97 P
1998-03-20 12.93 P
1998-03-23 14.78 P
1998-03-24 14.26 P
1998-03-25 14.66 P
1998-03-26 15.4 P
1998-03-27 15.16 P
1998-03-30 14.59 P
1998-03-31 14.2 P
1998-04-01 14.12 P
1998-04-02 13.79 P
1998-04-03 14.09 P
1998-04-06 13.65 P
1998-04-07 13.34 P
1998-04-08 13.37 P
1998-04-09 13.73 P
1998-04-14 13.66 P
1998-04-15 13.8 P
1998-04-16 14.23 P
1998-04-17 14.32 P
1998-04-20 14.09 P
1998-04-21 14.18 P
1998-04-22 13.96 P
1998-04-23 13.66 P
1998-04-24 13.6 P
1998-04-27 13.77 P
1998-04-28 13.99 P
1998-04-29 14.18 P
1998-04-30 13.94 P
1998-05-01 14.8 P
1998-05-04 14.84 P
1998-05-05 14.5 P
1998-05-06 14.48 P
1998-05-07 14.46 P
1998-05-08 14.55 P
1998-05-11 15.02 P
1998-05-12 15.22 P
1998-05-13 14.77 P
1998-05-14 14.8 P
1998-05-15 15 P
1998-05-18 14.71 P
1998-05-19 14.79 P
1998-05-20 14.48 P
1998-05-21 14.13 P
1998-05-22 14.18 P
1998-05-26 14.02
1998-05-27 14.48
1998-05-28 14.24
1998-05-29 14.1
1998-06-02 14.32
1998-06-03 12.23
1998-06-04 14.79
1998-06-05 14.93
1998-06-08 14.64
1998-06-09 13.41
1998-06-10 12.85
1998-06-11 13.39
1998-06-12 12.89
1998-06-15 12.09
1998-06-16 12.09
1998-06-17 12.63
1998-06-18 12.22
1998-06-19 12.24
1998-06-22 12.58
1998-06-23 13.09
1998-06-24 13.08
1998-06-25 12.32
1998-06-26 12.4
1998-06-29 12.3
1998-06-30 12.29
1998-07-01 12.23
1998-07-02 12.87
1998-07-03 12.74
1998-07-06 12.58
1998-07-07 12.06
1998-07-08 12.41
1998-07-09 12.38
1998-07-10 13.06
1998-07-13 12.91
1998-07-14 13.13
1998-07-15 13.09
1998-07-16 12.9
1998-07-17 12.78
1998-07-20 12.39
1998-07-22 12.37
1998-07-23 12.41
1998-07-24 12.22
1998-07-27 12.58
1998-07-28 12.78
1998-07-29 12.63
1998-07-30 12.56
1998-07-31 12.59
1998-08-03 12.21
1998-08-04 12.22
1998-08-05 12.52
1998-08-06 12.39
1998-08-07 12.42
1998-08-10 12.32
1998-08-11 11.86
1998-08-12 11.86
1998-08-13 12.1
1998-08-14 12.09
1998-08-18 11.92
1998-08-19 12.04
1998-08-20 12.26
1998-08-21 12.07
1998-08-24 12.2
1998-08-25 12.48
1998-08-26 12.34
1998-08-27 12
1998-08-28 12.2
1998-08-31 12.28
1998-09-01 12.37
1998-09-02 12.33
1998-09-03 12.82
1998-09-04 13.33
1998-09-07 12.99
1998-09-08 13
1998-09-09 12.97
1998-09-10 13.28
1998-09-11 13.28
1998-09-14 13.11
1998-09-15 13.11
1998-09-16 13.09
1998-09-17 13.4
1998-09-18 13.86
1998-09-21 14.36
1998-09-22 14.4
1998-09-23 14.65
1998-09-24 14.68
1998-09-25 14.72
1998-09-28 14.45
1998-09-29 14.35
1998-09-30 14.69
1998-10-01 14.46
1998-10-02 14.23
1998-10-05 14.05
1998-10-06 13.99
1998-10-07 13.86
1998-10-08 13.29
1998-10-09 12.96
1998-10-12 13.35
1998-10-13 13.21
1998-10-14 12.9
1998-10-15 12.72
1998-10-16 12.87
1998-10-19 12.41
1998-10-20 11.9
1998-10-21 12.6
1998-10-22 12.35
1998-10-23 12.48
1998-10-26 12.64
1998-10-27 12.69
1998-10-28 12.43
1998-10-29 12.41
1998-10-30 12.13
1998-11-03 12.23
1998-11-04 12.22
1998-11-05 12.07
1998-11-06 11.86
1998-11-09 11.58
1998-11-10 12.06
1998-11-12 12.38
1998-11-13 12.4
1998-11-16 11.87
1998-11-17 11.41
1998-11-18 11.13
1998-11-19 11.26
1998-11-20 11.15
1998-11-23 11.1
1998-11-24 10.91
1998-11-25 11.02
1998-11-26 10.83
1998-11-27 11.2
1998-11-30 10.45
1998-12-01 10.32
1998-12-02 10.02
1998-12-03 10.24
1998-12-04 10.1
1998-12-07 10.17
1998-12-08 10.51
1998-12-09 10.03
1998-12-10 9.94
1998-12-11 9.77
1998-12-14 10.08
1998-12-15 10.98
1998-12-16 10.98 P
1998-12-17 10.87 P
1998-12-18 10.05 P
1998-12-21 9.74 P
1998-12-22 10.06 P
1998-12-23 9.99 P
1998-12-24 9.99 P
1998-12-29 10.53 P
1998-12-30 10.54 P
1999-01-04 11.01 P
1999-01-05 10.63 P
1999-01-06 10.91 P
1999-01-07 11.74 P
1999-01-08 11.97 P
1999-01-11 12.38 P
1999-01-12 11.81 P
1999-01-13 11.13 P
1999-01-14 10.99 P
1999-01-15 11.04 P
1999-01-18 10.84 P
1999-01-19 11.31 P
1999-01-20 10.86 P
1999-01-21 10.99 P
1999-01-22 10.98 P
1999-01-25 11.11 P
1999-01-26 10.79 P
1999-01-27 10.77 P
1999-01-28 10.83 P
1999-01-29 11.04 P
1999-02-01 11.12 P
1999-02-02 10.85 P
1999-02-03 11.09 P
1999-02-04 10.91 P
1999-02-05 10.56 P
1999-02-08 10.35 P
1999-02-09 10.18 P
1999-02-10 10.3 P
1999-02-11 10.21 P
1999-02-12 10.34 P
1999-02-15 10.28 P
1999-02-16 9.94 P
1999-02-17 10.05 P
1999-02-18 10.04 P
1999-02-19 10.35 P
1999-02-22 10.34 P
1999-02-23 10.73 P
1999-02-24 10.73 P
1999-02-25 10.99 P
1999-02-26 10.88 P
1999-03-01 10.62 P
1999-03-02 10.74 P
1999-03-03 11.21 P
1999-03-04 11.48 P
1999-03-05 11.54 P
1999-03-08 11.81 P
1999-03-09 11.89 P
1999-03-10 12.07 P
1999-03-11 12.63 P
1999-03-12 12.85 P
1999-03-15 12.75 P
1999-03-16 12.59 P
1999-03-17 13.23 P
1999-03-18 13.63 P
1999-03-19 13.52 P
1999-03-22 13.53 P
1999-03-23 13.89 P
1999-03-24 13.55 P
1999-03-25 13.53 P
1999-03-26 14.3 P
1999-03-29 14.55 P
1999-03-30 14.65 P
1999-03-31 14.93 P
1999-04-01 14.81 P
1999-04-06 14.86 P
1999-04-07 14.55 P
1999-04-08 14.24 P
1999-04-09 14.61 P
1999-04-12 14.82 P
1999-04-13 15.13 P
1999-04-14 14.86 P
1999-04-15 15.26 P
1999-04-16 15.6 P
1999-04-19 16.29 P
1999-04-20 15.98 P
1999-04-21 16.16 P
1999-04-22 16.24 P
1999-04-23 16.26 P
1999-04-26 15.94 P
1999-04-27 16.57 P
1999-04-28 16.57 P
1999-04-29 16.55 P
1999-04-30 16.38 P
1999-05-03 16.87 P
1999-05-04 17 P
1999-05-05 16.89 P
1999-05-06 16.82 P
1999-05-07 16.47 P
1999-05-10 16.27 P
1999-05-11 15.98 P
1999-05-12 15.48 P
1999-05-13 15.92 P
1999-05-14 16.05 P
1999-05-17 15.62 P
1999-05-18 15.2 P
1999-05-19 15.04 P
1999-05-20 15.04 P
1999-05-21 15.35 P
1999-05-24 15.31 P
1999-05-25 15.05 P
1999-05-26 15.52 P
1999-05-27 15.35 P
1999-05-28 15.07 P
1999-06-01 14.48
1999-06-02 14.57
1999-06-03 14.62
1999-06-04 15.09
1999-06-07 15.93
1999-06-08 16.12
1999-06-09 16.01
1999-06-10 16.15
1999-06-11 16.35
1999-06-14 16.68
1999-06-15 16.65
1999-06-16 16.85
1999-06-17 16.43
1999-06-18 16.49
1999-06-21 16.22
1999-06-22 16.18
1999-06-23 16.46
1999-06-24 16.75
1999-06-25 16.57
1999-06-28 16.54
1999-06-29 16.66
1999-06-30 17.2
1999-07-01 17.58
1999-07-02 17.78
1999-07-05 18.38
1999-07-06 18.34
1999-07-07 18.22
1999-07-08 18.59
1999-07-09 18.51
1999-07-12 18.51
1999-07-13 18.95
1999-07-14 19
1999-07-15 18.96
1999-07-16 19.54
1999-07-19 19.58
1999-07-20 18.51
1999-07-22 18.82
1999-07-23 19.52
1999-07-26 19.75
1999-07-27 19.35
1999-07-28 19.72
1999-07-29 19.96
1999-07-30 20.11
1999-08-02 19.59
1999-08-03 19.68
1999-08-04 19.91
1999-08-05 19.97
1999-08-06 20.05
1999-08-09 20.4
1999-08-10 20.41
1999-08-11 20.81
1999-08-12 20.54
1999-08-13 20.89
1999-08-17 20.87
1999-08-18 20.92
1999-08-19 21.14
1999-08-20 21.45
1999-08-23 21.3
1999-08-24 20.74
1999-08-25 20.04
1999-08-26 19.97
1999-08-27 20.62
1999-08-30 20.88
1999-08-31 21.58
1999-09-01 21.5
1999-09-02 21.04
1999-09-03 21.13
1999-09-06 21.47
1999-09-07 21.7
1999-09-08 22.29
1999-09-09 22.83
1999-09-10 22.97
1999-09-13 23.5
1999-09-14 23.6
1999-09-15 23.63
1999-09-16 23.78
1999-09-17 23.72
1999-09-20 23.59
1999-09-21 23.45
1999-09-22 23.55
1999-09-23 24.45
1999-09-24 24.65
1999-09-27 24.86
1999-09-28 24.72
1999-09-29 24.69
1999-09-30 24.08
1999-10-01 24.27
1999-10-04 23.58
1999-10-05 22.96
1999-10-06 23.07
1999-10-07 22.39
1999-10-08 20.93
1999-10-11 20.69
1999-10-12 21.61
1999-10-13 22.2
1999-10-14 22.14
1999-10-15 21.68
1999-10-18 22.02
1999-10-19 22.03
1999-10-20 21.5
1999-10-21 22.14
1999-10-22 22.68
1999-10-25 23.01
1999-10-26 22.76
1999-10-27 22.72
1999-10-28 21.91
1999-10-29 21.56
1999-11-02 22.1
1999-11-03 22.59
1999-11-04 22.87
1999-11-05 23.28
1999-11-08 23.58
1999-11-09 24.2
1999-11-10 24.45
1999-11-12 24.16
1999-11-15 24.9
1999-11-16 24.8
1999-11-17 25.45
1999-11-18 25.43
1999-11-19 25.65
1999-11-22 26.61
1999-11-23 26.41
1999-11-24 26.49
1999-11-25 26.61
1999-11-26 26.39
1999-11-29 26.23
1999-11-30 25.73
1999-12-01 24.78
1999-12-02 25.54
1999-12-03 26.23
1999-12-06 26.81
1999-12-07 26.32
1999-12-08 26.22
1999-12-09 26.55
1999-12-10 24.67
1999-12-13 24.47
1999-12-14 24.85
1999-12-15 25.53
1999-12-16 25.74
1999-12-17 25.9
1999-12-20 26.3
1999-12-21 25.88
1999-12-22 25.63
1999-12-23 25.55
1999-12-24 26.14
1999-12-27 26.02
1999-12-28 26.07
1999-12-29 25.95
1999-12-30 25.31
2000-01-03 24.41 P
2000-01-04 24.53 P
2000-01-05 24.32 P
2000-01-06 23.93 P
2000-01-07 23.81 P
2000-01-10 23.07 P
2000-01-11 24.22 P
2000-01-12 24.73 P
2000-01-13 25.15 P
2000-01-14 25.62 P
2000-01-17 26.13 P
2000-01-18 26.48 P
2000-01-19 26.45 P
2000-01-20 26.57 P
2000-01-21 27.32 P
2000-01-24 27.09 P
2000-01-25 27.04 P
2000-01-26 27.25 P
2000-01-27 26.89 P
2000-01-28 26.53 P
2000-01-31 26.9 P
2000-02-01 27.26 P
2000-02-02 27.05 P
2000-02-03 27.6 P
2000-02-04 27.71 P
2000-02-07 28.22 P
2000-02-08 27.92 P
2000-02-09 27.95 P
2000-02-10 27.16 P
2000-02-11 27.87 P
2000-02-14 28.27 P
2000-02-15 28.58 P
2000-02-16 28.43 P
2000-02-17 27.97 P
2000-02-18 27.78 P
2000-02-21 27 P
2000-02-22 27.39 P
2000-02-23 28.17 P
2000-02-24 28.5 P
2000-02-25 28.77 P
2000-02-28 28.76 P
2000-02-29 29.06 P
2000-03-01 29.89 P
2000-03-02 30.04 P
2000-03-03 29.81 P
2000-03-06 30.24 P
2000-03-07 31.68 P
2000-03-08 30.97 P
2000-03-09 29.63 P
2000-03-10 29.02 P
2000-03-13 28.98 P
2000-03-14 28.56 P
2000-03-15 27.71 P
2000-03-16 27.48 P
2000-03-17 27.57 P
2000-03-20 25.77 P
2000-03-21 25.68 P
2000-03-22 26.05 P
2000-03-23 25.53 P
2000-03-24 26.05 P
2000-03-27 25.64 P
2000-03-28 25.5 P
2000-03-29 24.39 P
2000-03-30 24.55 P
2000-03-31 24.57 P
2000-04-03 25.09 P
2000-04-04 23.98 P
2000-04-05 23.61 P
2000-04-06 23.5 P
2000-04-07 23.02 P
2000-04-10 21.83 P
2000-04-11 21.82 P
2000-04-12 22.15 P
2000-04-13 23.4 P
2000-04-14 23.12 P
2000-04-17 22.82 P
2000-04-18 23.08 P
2000-04-19 23.79 P
2000-04-20 23.79 P
2000-04-25 23.71 P
2000-04-26 23.2 P
2000-04-27 23.37 P
2000-04-28 24.36 P
2000-05-30 29.19 P
2000-05-31 28.94 P
2000-06-01 28.99 P
2000-06-02 29.4 P
2000-06-05 28.65 P
2000-06-06 28.87 P
2000-06-07 28.54 P
2000-06-08 29.55 P
2000-06-09 29.38 P
2000-06-12 28.85 P
2000-06-13 29.91 P
2000-06-14 29.68 P
2000-06-15 29.58 P
2000-06-16 28.68 P
2000-06-19 27.97 P
2000-06-20 28.98 P
2000-06-21 30.16 P
2000-06-22 30.18 P
2000-06-23 30.47 P
2000-06-26 30.4 P
2000-06-27 30.02 P
2000-06-28 30.7 P
2000-06-29 30.6 P
2000-06-30 31.13 P
2000-07-03 31.42 P
2000-07-04 29.8 P
2000-07-05 29.42 P
2000-07-06 29.59 P
2000-07-07 29.45 P
2000-07-10 28.26 P
2000-07-11 27.91 P
2000-07-12 28.37 P
2000-07-13 29.12 P
2000-07-14 29.28 P
2000-07-17 28.81 P
2000-07-18 29.31 P
2000-07-19 29.19 P
2000-07-20 29.01 P
2000-07-21 27.97 P
2000-07-24 27.78 P
2000-07-25 27.37 P
2000-07-26 27.56 P
2000-07-27 27.04 P
2000-07-28 27.43 P
2000-07-31 27.05 P
2000-08-01 26.89 P
2000-08-02 27.8 P
2000-08-03 28.12 P
2000-08-04 29.12 P
2000-08-07 28.94 P
2000-08-08 28.86 P
2000-08-09 29.84 P
2000-08-10 29.37 P
2000-08-11 29.71 P
2000-08-14 30.24 P
2000-08-15 30.03 P
2000-08-16 29.73 P
2000-08-17 30.76 P
2000-08-18 30.63 P
2000-08-22 30.5
2000-08-23 31.83
2000-08-24 30.62
2000-08-25 30.46
2000-08-28 30.49
2000-08-29 31.23
2000-08-30 31.08
2000-08-31 32.08
2000-09-01 32.02
2000-09-04 32.95
2000-09-05 32.62
2000-09-06 33.62
2000-09-07 34.33
2000-09-08 33.15
2000-09-11 33.79
2000-09-12 32.98
2000-09-13 32.33
2000-09-14 31.92
2000-09-15 33.78
2000-09-18 34.95
2000-09-19 34.53
2000-09-20 34.7
2000-09-21 33.63
2000-09-22 32.68
2000-09-25 30.78
2000-09-26 30.66
2000-09-27 31.03
2000-09-28 30.17
2000-09-29 29.67
2000-10-02 30.9
2000-10-03 31.09
2000-10-04 30.52
2000-10-05 29.64
2000-10-06 30.1
2000-10-09 30.44
2000-10-10 32.03
2000-10-11 32.28
2000-10-12 34.22
2000-10-13 33.92
2000-10-16 32.5
2000-10-17 30.9
2000-10-18 31.62
2000-10-19 31.75
2000-10-20 30.98
2000-10-23 31.65
2000-10-24 32.35
2000-10-25 31.64
2000-10-26 31.73
2000-10-27 31.44
2000-10-30 31.43
2000-10-31 30.7
2000-11-02 30.94
2000-11-03 30.83
2000-11-06 31.01
2000-11-07 31.66
2000-11-08 31.32
2000-11-09 31.71
2000-11-10 31.6
2000-11-14 31.97
2000-11-15 32.79
2000-11-16 33.13
2000-11-17 32.8
2000-11-20 33.88
2000-11-21 33.46
2000-11-22 33.43
2000-11-23 33.62
2000-11-24 33.26
2000-11-27 33.42
2000-11-28 32.64
2000-11-29 32.37
2000-11-30 32.78
2000-12-01 31.44
2000-12-04 30.34
2000-12-05 28.75
2000-12-06 27.34
2000-12-07 27.82
2000-12-08 26.92
2000-12-11 27.55
2000-12-12 27.23
2000-12-13 27.29
2000-12-14 25.42
2000-12-15 26.09
2000-12-18 26.76
2000-12-19 26.06
2000-12-20 24.99
2000-12-21 24.1
2000-12-22 23.88
2000-12-27 24.23
2000-12-28 23.94
2000-12-29 24.05
2001-01-02 24.63 P
2001-01-03 24.74 P
2001-01-04 25.74 P
2001-01-05 25.94 P
2001-01-08 25.57 P
2001-01-09 24.49 P
2001-01-10 25.07 P
2001-01-11 25.62 P
2001-01-12 25.7 P
2001-01-15 26.15 P
2001-01-16 26.04 P
2001-01-17 24.79 P
2001-01-18 25.26 P
2001-01-19 26.29 P
2001-01-22 26.94 P
2001-01-23 26.37 P
2001-01-24 26.39 P
2001-01-25 26.29 P
2001-01-26 26.72 P
2001-01-29 26.85 P
2001-01-30 26.52 P
2001-01-31 26.64 P
2001-02-01 27.04 P
2001-02-02 28.27 P
2001-02-05 28.7 P
2001-02-06 28.55 P
2001-02-07 28.99 P
2001-02-08 30.1 P
2001-02-09 29.43 P
2001-02-12 29.22 P
2001-02-13 27.63 P
2001-02-14 28.27 P
2001-02-15 26.71 P
2001-02-16 26.99 P
2001-02-19 27.43 P
2001-02-20 26.83 P
2001-02-21 26.48 P
2001-02-22 26.35 P
2001-02-23 26.72 P
2001-02-26 26.46 P
2001-02-27 25.9 P
2001-02-28 26 P
2001-03-01 25.6 P
2001-03-02 26.12 P
2001-03-05 26.82 P
2001-03-06 26.34 P
2001-03-07 26.71 P
2001-03-08 27.17 P
2001-03-09 26.58 P
2001-03-12 26.45 P
2001-03-13 26.17 P
2001-03-14 25.68 P
2001-03-15 24.92 P
2001-03-16 25.48 P
2001-03-19 24.83 P
2001-03-20 25.11 P
2001-03-21 24.85 P
2001-03-22 24.94 P
2001-03-23 25.43 P
2001-03-26 25.48 P
2001-03-27 25.88 P
2001-03-28 25.65 P
2001-03-29 24.87 P
2001-03-30 24.6 P
2001-04-05 25.72 P
2001-04-06 25.22 P
2001-04-09 25.57 P
2001-04-10 27.01 P
2001-04-11 27.06 P
2001-04-12 21.72 P
2001-05-02 27.72 P
2001-05-03 27.93 P
2001-05-04 28.06 P
2001-05-07 28.18 P
2001-05-08 27.85 P
2001-05-09 27.81 P
2001-05-10 28.69 P
2001-05-11 28.42 P
2001-05-14 28.19 P
2001-05-15 28.32 P
2001-05-16 28.34 P
2001-05-17 28.52 P
2001-05-18 29.17 P
2001-05-21 29.56 P
2001-05-22 29.67 P
2001-05-23 29.36 P
2001-05-24 28.7 P
2001-05-25 28.54 P
2001-05-28 28.55 P
2001-05-29 29.17 P
2001-05-30 29.02 P
2001-05-31 28.7 P
2001-06-01 29.03 P
2001-06-04 29.13 P
2001-06-05 29.37 P
2001-06-06 28.83 P
2001-06-07 28.65 P
2001-06-08 28.98 P
2001-06-11 28.44 P
2001-06-12 28.4 P
2001-06-13 28.3 P
2001-06-14 28.5 P
2001-06-15 28.13 P
2001-06-18 27.61 P
2001-06-19 27.05 P
2001-06-20 26.61 P
2001-06-21 26.3 P
2001-06-22 26.46 P
2001-06-25 26.98 P
2001-06-26 27.01 P
2001-06-27 25.75 P
2001-06-28 25.13 P
2001-06-29 25.86 P
2001-07-02 25.38 P
2001-07-03 25.41 P
2001-07-04 25.82 P
2001-07-05 25.44 P
2001-07-06 26.4 P
2001-07-09 26.51 P
2001-07-10 25.99 P
2001-07-11 25.87 P
2001-07-12 25.07 P
2001-07-13 25.55 P
2001-07-16 25.14 P
2001-07-17 25.21 P
2001-07-18 24.43 P
2001-07-19 24.78 P
2001-07-20 24.68 P
2001-07-23 25.13 P
2001-07-24 24.99 P
2001-07-25 25.43 P
2001-07-26 25.21 P
2001-07-27 25.32 P
2001-07-30 25.07 P
2001-07-31 25.02 P
2001-08-01 25 P
2001-08-02 25.99 P
2001-08-03 26 P
2001-08-06 25.79 P
2001-08-07 26.34 P
2001-08-08 26.03 P
2001-08-09 25.73 P
2001-08-10 26.5 P
2001-08-13 26.2 P
2001-08-14 26.12 P
2001-08-15 26.14 P
2001-08-16 25.59 P
2001-08-17 25.16 P
2001-08-20 24.83 P
2001-08-21 25.28 P
2001-08-22 25.58 P
2001-08-23 25.52 P
2001-08-24 26.15 P
2001-08-27 26.03 P
2001-08-28 26.23 P
2001-08-29 26.45 P
2001-08-30 26.44 P
2001-08-31 26.56 P
2001-09-03 26.62 P
2001-09-04 26.37 P
2001-09-05 26.57 P
2001-09-06 26.86 P
2001-09-07 27.75 P
2001-09-10 27.71 P
2001-09-11 29.44 P
2001-09-12 28.41 P
2001-09-13 28.68 P
2001-09-14 29.71 P
2001-09-17 28.82 P
2001-09-18 27.99 P
2001-09-19 26.44 P
2001-09-20 26.39 P
2001-09-21 25.92 P
2001-09-24 22.19 P
2001-09-25 21.79 P
2001-09-26 21.8 P
2001-09-27 22.94 P
2001-09-28 23.34 P
2001-10-01 22.69 P
2001-10-02 22.81 P
2001-10-03 21.76 P
2001-10-04 21.95 P
2001-10-05 22.73 P
2001-10-08 22.02 P
2001-10-09 22 P
2001-10-10 22.58 P
2001-10-11 22.9 P
2001-10-12 22.06 P
2001-10-15 22.02 P
2001-10-16 20.42 P
2001-10-17 21.07 P
2001-10-18 20.93 P
2001-10-19 21 P
2001-10-22 21.55 P
2001-10-23 21.42 P
2001-10-24 21.33 P
2001-10-25 21.61 P
2001-10-26 21.21 P
2001-10-29 21.45 P
2001-10-30 21.27 P
2001-10-31 21.27 P
2001-11-02 19.24
2001-11-05 19.49
2001-11-06 19.24
2001-11-07 19.4
2001-11-08 20.18
2001-11-09 21.32
2001-11-12 20.4
2001-11-13 21.24
2001-11-14 19.37
2001-11-15 17.38
2001-11-16 17.8
2001-11-19 17.17
2001-11-20 19.06
2001-11-21 18.75
2001-11-22 20
2001-11-23 19.35
2001-11-26 18.61
2001-11-27 19.06
2001-11-28 18.74
2001-11-29 18.51
2001-11-30 18.87
2001-12-03 19.98
2001-12-04 19.68
2001-12-05 19.71
2001-12-06 18.97
2001-12-07 18.21
2001-12-10 18.85
2001-12-11 18.36
2001-12-12 18.77
2001-12-13 18.5
2001-12-14 19.14
2001-12-17 19.23
2001-12-18 19.31
2001-12-19 19.83
2001-12-20 19.67
2001-12-21 19.53
2001-12-24 19.45
2001-12-26 19.45 P
2001-12-27 19.47 P
2001-12-28 20.37 P
2001-12-31 19.95 P
2002-01-02 20.73
2002-01-03 21.07
2002-01-04 21.72
2002-01-07 22.03
2002-01-08 21.98
2002-01-09 21.25
2002-01-10 20.08
2002-01-11 20.32
2002-01-14 19.37
2002-01-15 19.31
2002-01-16 18.9
2002-01-17 18.82
2002-01-18 18.52
2002-01-21 18.67
2002-01-22 18.92
2002-01-23 19.29
2002-01-24 19.32
2002-01-25 19.08
2002-01-28 19.7
2002-01-29 19.38
2002-01-30 18.65
2002-01-31 18.99
2002-02-01 19.59
2002-02-04 19.87
2002-02-05 19.56
2002-02-06 19.66
2002-02-07 19.03
2002-02-08 19.73
2002-02-11 20.06
2002-02-12 21.25
2002-02-13 20.73
2002-02-14 21.11
2002-02-15 21.01
2002-02-18 20.47
2002-02-19 20.82
2002-02-20 20.08
2002-02-21 20.54
2002-02-22 20.64
2002-02-25 20.27
2002-02-26 20.38
2002-02-27 21.33
2002-02-28 21.14
2002-03-01 22.22
2002-03-04 22.03
2002-03-05 22.74
2002-03-06 22.73
2002-03-07 23.8
2002-03-08 23.35
2002-03-11 24.34
2002-03-12 24.03
2002-03-13 24.47
2002-03-14 24.68
2002-03-15 24.77
2002-03-18 24.65
2002-03-19 25.19
2002-03-20 25.63
2002-03-21 24.73
2002-03-22 25.33
2002-03-25 25.15
2002-03-26 25.12
2002-03-27 25.58
2002-03-28 25.65
2002-04-02 27.47
2002-04-03 27.34
2002-04-04 27.65
2002-04-05 26.75
2002-04-08 27.11
2002-04-09 26.28
2002-04-10 25.85
2002-04-11 24.91
2002-04-12 23.92
2002-04-15 23.96
2002-04-16 24.79
2002-04-17 25.12
2002-04-18 25.8
2002-04-19 25.61
2002-04-22 25.69
2002-04-23 26.21
2002-04-24 25.74
2002-04-25 26.18
2002-04-26 26.07
2002-04-29 26.55
2002-04-30 26.45
2002-05-02 25.21
2002-05-03 25.28
2002-05-06 25.28
2002-05-07 25.11
2002-05-08 25.74
2002-05-13 26.35
2002-05-14 27.22
2002-05-15 27.24
2002-05-16 26.45
2002-05-17 26.2
2002-05-21 26.13
2002-05-23 25.66 P
2002-05-24 25.26 P
2002-05-27 25.06 P
2002-05-28 25.29 P
2002-05-29 24.65 P
2002-05-30 24.36 P
2002-05-31 24.53 P
2002-06-03 24.52 P
2002-06-04 24.52 P
2002-06-05 24.18 P
2002-06-06 23.62 P
2002-06-07 24.2 P
2002-06-10 24.11 P
2002-06-11 23.66 P
2002-06-12 24 P
2002-06-13 24.61 P
2002-06-14 24.82 P
2002-06-17 25.38 P
2002-06-18 24.99 P
2002-06-19 25.06 P
2002-06-20 24.81 P
2002-06-21 24.41 P
2002-06-24 25.3 P
2002-06-25 25.44 P
2002-06-26 24.87 P
2002-06-27 25.44 P
2002-06-28 25.38 P
2002-07-01 25.7 P
2002-07-02 25.69 P
2002-07-03 25.54 P
2002-07-04 25.56 P
2002-07-05 25.74 P
2002-07-08 25.06 P
2002-07-09 24.93 P
2002-07-10 25.55 P
2002-07-11 25.62 P
2002-07-12 25.91 P
2002-07-15 26.03 P
2002-07-16 25.98 P
2002-07-17 26.14 P
2002-07-18 26.38 P
2002-07-19 25.97 P
2002-07-22 25.47 P
2002-07-23 25.45 P
2002-07-24 25.2 P
2002-07-25 25.16 P
2002-07-26 24.9 P
2002-07-29 25 P
2002-07-30 25.58 P
2002-07-31 25.91 P
2002-08-01 25.42 P
2002-08-02 24.79 P
2002-08-05 24.82 P
2002-08-06 25.31 P
2002-08-07 25.32 P
2002-08-08 25.21 P
2002-08-09 25.19 P
2002-08-12 25.31 P
2002-08-13 25.71 P
2002-08-14 25.07 P
2002-08-15 25.21 P
2002-08-16 26.55 P
2002-08-19 26.99 P
2002-08-20 27.18 P
2002-08-21 27.03 P
2002-08-22 26.81 P
2002-08-23 27.01 P
2002-08-27 27.39
2002-08-28 27.04
2002-08-29 27.01
2002-08-30 27.46
2002-09-02 27.55
2002-09-03 26.5
2002-09-04 27.23
2002-09-05 27.46
2002-09-06 28.28
2002-09-09 28.59
2002-09-10 28.94
2002-09-11 28.73
2002-09-12 27.93
2002-09-13 28.68
2002-09-16 28.43
2002-09-17 27.81
2002-09-18 28.46
2002-09-19 28.42
2002-09-20 28.56
2002-09-23 29.26
2002-09-24 29.32
2002-09-25 28.96
2002-09-26 28.78
2002-09-27 28.85
2002-09-30 28.96
2002-10-01 29.25
2002-10-02 28.97
2002-10-03 28.31
2002-10-04 28.17
2002-10-07 28.23
2002-10-08 28.14
2002-10-09 28.14
2002-10-10 27.37
2002-10-11 27.85
2002-10-14 28.28
2002-10-15 28.19
2002-10-16 28.14
2002-10-17 27.84
2002-10-18 27.82
2002-10-21 26.7
2002-10-22 26.38
2002-10-23 26.43
2002-10-24 26.73
2002-10-25 25.91
2002-10-28 25.39
2002-10-29 25.76
2002-10-30 25.29
2002-10-31 25.61
2002-11-04 25.21
2002-11-05 24.66
2002-11-06 23.73
2002-11-07 24.36
2002-11-08 23.59
2002-11-12 23.81 P
2002-11-13 23.85 P
2002-11-14 22.92 P
2002-11-15 23.21 P
2002-11-18 23.79 P
2002-11-19 24.43 P
2002-11-20 24.43 P
2002-11-21 24.86 P
2002-11-22 25.13 P
2002-11-25 25.19 P
2002-11-26 24.81 P
2002-11-27 25.36 P
2002-11-28 25.7 P
2002-11-29 25.69 P
2002-12-02 25.56 P
2002-12-03 25.92 P
2002-12-04 25.79 P
2002-12-05 25.87 P
2002-12-06 25.47 P
2002-12-09 25.71 P
2002-12-10 25.42 P
2002-12-11 25.92 P
2002-12-12 26.38 P
2002-12-13 26.79 P
2002-12-16 27.88 P
2002-12-17 27.9 P
2002-12-18 28.74 P
2002-12-19 29.06 P
2002-12-20 28.39 P
2002-12-23 29.16 P
2002-12-24 29.65 P
2002-12-27 30.19 P
2002-12-30 30.72 P
2002-12-31 28.77 P
2003-01-02 29.17
2003-01-03 30.28
2003-01-06 30.18
2003-01-07 29.53
2003-01-08 29.3
2003-01-09 29.26
2003-01-10 28.7
2003-01-13 29.06
2003-01-14 30.73
2003-01-15 31.1
2003-01-16 31.66
2003-01-17 30.19
2003-01-20 30.85
2003-01-21 30.34
2003-01-22 30.69
2003-01-23 30.02
2003-01-24 30.24
2003-01-27 30.37
2003-01-28 30.23
2003-01-29 30.81
2003-01-30 31.07
2003-01-31 31.24
2003-02-03 30.65
2003-02-04 30.99
2003-02-05 31.66
2003-02-06 31.71
2003-02-07 32
2003-02-10 32.32
2003-02-11 32.36
2003-02-12 32.31
2003-02-13 33.14
2003-02-14 32.56
2003-02-17 32.16
2003-02-18 32.36
2003-02-19 32.41
2003-02-20 32.08
2003-02-21 32.26
2003-02-24 32.91
2003-02-25 33.19
2003-02-26 33.01
2003-02-27 33.31
2003-02-28 33.18
2003-03-03 32.4
2003-03-04 33.37
2003-03-05 32.92
2003-03-06 33.49
2003-03-07 33.74
2003-03-10 34.26
2003-03-11 33.58
2003-03-12 33.81
2003-03-13 33.63
2003-03-14 31.13
2003-03-17 29.38
2003-03-18 27.81
2003-03-19 27.6
2003-03-20 27.2
2003-03-21 24.81
2003-03-24 25.76
2003-03-25 26.63
2003-03-26 25.38
2003-03-27 26.51
2003-03-28 26.71
2003-03-31 27.17
2003-04-01 26.99
2003-04-02 25.31
2003-04-03 25.77
2003-04-04 24.77
2003-04-07 24.82
2003-04-08 24.6
2003-04-09 24.82
2003-04-10 25.09
2003-04-11 24.39
2003-04-14 24.82
2003-04-15 24.99
2003-04-16 25.06
2003-04-17 25.47
2003-04-21 25.91 P
2003-04-22 25.87 P
2003-04-23 24.46 P
2003-04-24 23.96 P
2003-04-25 24.41 P
2003-04-28 23.57 P
2003-04-29 23.45 P
2003-04-30 23.78 P
2003-05-01 23.94 P
2003-05-02 23.73 P
2003-05-05 23.61 P
2003-05-06 23.93 P
2003-05-07 24.06 P
2003-05-08 24.53 P
2003-05-09 25.42 P
2003-05-12 25.55 P
2003-05-13 25.38 P
2003-05-14 26 P
2003-05-15 26.79 P
2003-05-16 26.23 P
2003-05-19 26.25 P
2003-05-20 25.61 P
2003-05-21 26.48 P
2003-05-22 26.02 P
2003-05-23 26.39 P
2003-05-26 26.18 P
2003-05-27 25.94 P
2003-05-28 25.98 P
2003-05-29 26.11 P
2003-05-30 26.33 P
2003-06-02 27.16 P
2003-06-03 27.6 P
2003-06-04 26.76 P
2003-06-05 27.38 P
2003-06-06 27.63 P
2003-06-09 27.87 P
2003-06-10 27.69 P
2003-06-11 28.22 P
2003-06-12 27.95 P
2003-06-13 26.87 P
2003-06-16 26.98 P
2003-06-17 26.64 P
2003-06-18 26.2 P
2003-06-19 26.23 P
2003-06-20 27.03 P
2003-06-23 27.03 P
2003-06-24 26.83 P
2003-06-25 27.51 P
2003-06-26 27.31 P
2003-06-27 27.27 P
2003-06-30 28.73 P
2003-07-01 28.03 P
2003-07-02 28.05 P
2003-07-03 28.5 P
2003-07-04 27.85 P
2003-07-07 27.23 P
2003-07-08 27.95 P
2003-07-09 28.21 P
2003-07-10 29.37 P
2003-07-11 29.44 P
2003-07-14 28.58 P
2003-07-15 28.95 P
2003-07-16 28.58 P
2003-07-17 28.39 P
2003-07-18 28.95 P
2003-07-21 27.76 P
2003-07-22 28.21 P
2003-07-23 27.53 P
2003-07-24 27.56 P
2003-07-25 28.14 P
2003-07-28 27.47 P
2003-07-29 28.13 P
2003-07-30 28.2 P
2003-07-31 28.55 P
2003-08-01 29.45 P
2003-08-04 29.67 P
2003-08-05 30.09 P
2003-08-06 29.71 P
2003-08-07 29.87 P
2003-08-08 30.39 P
2003-08-11 29.85 P
2003-08-12 29.95 P
2003-08-13 29.52 P
2003-08-14 28.83 P
2003-08-15 28.82 P
2003-08-18 29.51 P
2003-08-19 28.8 P
2003-08-20 28.9 P
2003-08-21 29.57 P
2003-08-22 29.81 P
2003-08-25 29.58 P
2003-08-26 29.68 P
2003-08-27 29.62 P
2003-08-28 29.6 P
2003-08-29 29.93 P
2003-09-01 29.22 P
2003-09-02 27.66 P
2003-09-03 27.66 P
2003-09-04 27.14 P
2003-09-05 27.37 P
2003-09-08 28.19 P
2003-09-09 27.36 P
2003-09-10 27.56 P
2003-09-11 27.33 P
2003-09-12 26.57 P
2003-09-15 26.45 P
2003-09-16 26.23 P
2003-09-17 25.71 P
2003-09-18 25.37 P
2003-09-19 25.57 P
2003-09-22 25.92 P
2003-09-23 25.84 P
2003-09-24 26.81 P
2003-09-25 27.04 P
2003-09-26 26.72 P
2003-09-29 27.47 P
2003-09-30 27.69 P
2003-10-01 27.58 P
2003-10-02 28.5 P
2003-10-03 28.74 P
2003-10-06 29.35 P
2003-10-07 28.95 P
2003-10-08 28.54 P
2003-10-09 29.79 P
2003-10-10 30.78 P
2003-10-13 30.65 P
2003-10-14 31.15 P
2003-10-15 30.83 P
2003-10-16 30.81 P
2003-10-17 29.35 P
2003-10-20 28.85 P
2003-10-21 28.91 P
2003-10-22 28.55 P
2003-10-23 28.83 P
2003-10-24 29.08 P
2003-10-27 28.65 P
2003-10-28 28.36 P
2003-10-29 28.03 P
2003-10-30 27.09 P
2003-10-31 27.43 P
2003-11-03 27.33 P
2003-11-04 27.09 P
2003-11-05 27.87 P
2003-11-06 28.67 P
2003-11-07 29.01 P
2003-11-10 29.17 P
2003-11-11 29.23 P
2003-11-12 28.9 P
2003-11-13 29.09 P
2003-11-14 29.73 P
2003-11-17 28.85 P
2003-11-18 29.26 P
2003-11-19 30.1 P
2003-11-20 29.88 P
2003-11-21 29.69 P
2003-11-24 27.89 P
2003-11-25 27.64 P
2003-11-26 28.25 P
2003-11-27 28.82 P
2003-11-28 28.77 P
2003-12-01 27.97 P
2003-12-02 28.87 P
2003-12-03 29.03 P
2003-12-04 29.2 P
2003-12-05 28.87 P
2003-12-08 30.42 P
2003-12-09 29.89 P
2003-12-10 29.64 P
2003-12-11 29.49 P
2003-12-12 29.94 P
2003-12-15 30.59 P
2003-12-16 30.36 P
2003-12-17 30.61 P
2003-12-18 30.39 P
2003-12-19 30.63 P
2003-12-22 28.38 P
2003-12-23 28.8 P
2003-12-24 29.15 P
2003-12-29 28.87
2003-12-30 30
2003-12-31 30.25
2004-01-02 29.45
2004-01-05 32.2
2004-01-06 31
2004-01-07 30.69
2004-01-08 30.81
2004-01-09 31.11
2004-01-12 31.11
2004-01-13 32.05
2004-01-14 31.34
2004-01-15 31.08
2004-01-16 30.19
2004-01-19 30.55
2004-01-20 31.12
2004-01-21 30.88
2004-01-22 30.39
2004-01-23 31.06
2004-01-26 30.2
2004-01-27 30.85
2004-01-28 30.38
2004-01-29 29.07
2004-01-30 29.13
2004-02-02 29.9
2004-02-03 30.17
2004-02-04 29.5
2004-02-05 28.89
2004-02-06 29.11
2004-02-09 28.95
2004-02-10 29.88
2004-02-11 30.18
2004-02-12 30.09
2004-02-13 30.7
2004-02-16 30.7
2004-02-17 31.05
2004-02-18 31.25
2004-02-19 31.21
2004-02-20 30.83
2004-02-23 31.32
2004-02-24 31.07
2004-02-25 31.67
2004-02-26 31.74
2004-02-27 32.14
2004-03-01 32.46
2004-03-02 33.2
2004-03-03 32.42
2004-03-04 32.72
2004-03-05 33.55
2004-03-08 33.47
2004-03-09 32.87
2004-03-10 32.03
2004-03-11 32.42
2004-03-12 31.96
2004-03-15 33.59
2004-03-16 33.62
2004-03-17 33.13
2004-03-18 33.33
2004-03-19 32.73
2004-03-22 32.47
2004-03-23 33.15
2004-03-24 33.06
2004-03-25 32.32
2004-03-26 31.66
2004-03-29 31.34
2004-03-30 32.32
2004-03-31 31.57
2004-04-01 31.87
2004-04-02 30.47
2004-04-05 30.52
2004-04-06 30.95
2004-04-07 32.54
2004-04-08 33.45
2004-04-12 33.98 P
2004-04-13 33.62 P
2004-04-14 33.01 P
2004-04-15 33.42 P
2004-04-16 33.76 P
2004-04-19 34.39 P
2004-04-20 33.26 P
2004-04-21 32.93 P
2004-04-22 32.94 P
2004-04-23 33.48 P
2004-04-26 34.13 P
2004-04-27 34.06 P
2004-04-28 34.82 P
2004-04-29 34.46 P
2004-04-30 34.93 P
2004-05-04 35.87
2004-05-05 36.28
2004-05-06 36.75
2004-05-07 36.95
2004-05-10 35.53
2004-05-11 36.67
2004-05-12 37.6
2004-05-13 37.87
2004-05-14 38.67
2004-05-17 37.78
2004-05-18 37.45
2004-05-19 37.4
2004-05-24 38.18
2004-05-25 37.53
2004-05-26 37.55
2004-05-27 36.38
2004-05-28 36.76
2004-06-01 38.8 P
2004-06-02 38.38 P
2004-06-03 35.98 P
2004-06-04 36.02 P
2004-06-07 35.62 P
2004-06-08 35.87 P
2004-06-09 35.24 P
2004-06-10 36.12 P
2004-06-11 35.58 P
2004-06-14 35.06 P
2004-06-15 35.22 P
2004-06-16 35.11 P
2004-06-17 35.86 P
2004-06-18 35.99 P
2004-06-21 35.34 P
2004-06-22 35.46 P
2004-06-23 35.12 P
2004-06-24 35.24 P
2004-06-25 34.84 P
2004-06-28 33.76 P
2004-06-29 33.57 P
2004-06-30 33.75 P
2004-07-01 35.78 P
2004-07-02 36.2 P
2004-07-05 36.31 P
2004-07-06 36.98 P
2004-07-07 36.56 P
2004-07-08 37.31 P
2004-07-09 37.56 P
2004-07-12 37.62 P
2004-07-13 36.51 P
2004-07-14 37.48 P
2004-07-15 38.23 P
2004-07-16 38.11 P
2004-07-19 38.37 P
2004-07-20 37.86 P
2004-07-21 37.44 P
2004-07-22 37.96 P
2004-07-23 38.29 P
2004-07-26 38.34 P
2004-07-27 38.74 P
2004-07-28 39.61 P
2004-07-29 39.28 P
2004-07-30 39.93 P
2004-08-02 39.39 P
2004-08-03 39.91 P
2004-08-04 40.57 P
2004-08-05 41.28 P
2004-08-06 41.19 P
2004-08-09 41.76 P
2004-08-10 41.43 P
2004-08-11 41.33 P
2004-08-12 42.26 P
2004-08-13 43 P
2004-08-16 43.55 P
2004-08-17 43.15 P
2004-08-18 43.32 P
2004-08-19 43.99 P
2004-08-20 44.41 P
2004-08-23 43.59 P
2004-08-24 42.75 P
2004-08-25 41.96 P
2004-08-26 40.48 P
2004-08-27 40.68 P
2004-08-30 40.78 P
2004-08-31 39.69 P
2004-09-01 41.16 P
2004-09-02 42.17 P
2004-09-03 41.52 P
2004-09-06 40.76 P
2004-09-07 40.59 P
2004-09-08 40.81 P
2004-09-09 41.73 P
2004-09-10 41.72 P
2004-09-13 41.33 P
2004-09-14 41.77 P
2004-09-15 42.16 P
2004-09-16 40.38 P
2004-09-17 41.88 P
2004-09-20 42.75 P
2004-09-21 43.73 P
2004-09-22 45.03 P
2004-09-23 45.53 P
2004-09-24 45.03 P
2004-09-27 46.03 P
2004-09-28 46.37 P
2004-09-29 45.54 P
2004-09-30 46.76 P
2004-10-01 45.62 P
2004-10-04 45.66 P
2004-10-05 46.36 P
2004-10-06 47.65 P
2004-10-07 48.84 P
2004-10-08 49.57 P
2004-10-11 50.33 P
2004-10-12 49.36 P
2004-10-18 48.76 P
2004-10-19 48.61 P
2004-10-20 50.43 P
2004-10-21 50.71 P
2004-10-22 51.44 P
2004-10-25 51.32 P
2004-10-26 51.59 P
2004-10-27 50.29 P
2004-10-28 49.53 P
2004-10-29 48.46 P
2004-11-01 46.72 P
2004-11-02 47 P
2004-11-03 46.4 P
2004-11-04 46.57 P
2004-11-05 46.03 P
2004-11-08 46.18 P
2004-11-09 44.72 P
2004-11-10 44.14 P
2004-11-11 43.62 P
2004-11-12 42.6 P
2004-11-15 40.44 P
2004-11-16 42.28 P
2004-11-17 41.95 P
2004-11-18 43.02 P
2004-11-19 44.46 P
2004-11-22 44.59 P
2004-11-23 45.63 P
2004-11-24 44.55 P
2004-11-25 44.83 P
2004-11-26 44.59 P
2004-11-29 45.52 P
2004-11-30 45.57 P
2004-12-01 43.19 P
2004-12-02 39.85 P
2004-12-03 39.33 P
2004-12-06 39.53 P
2004-12-07 38.31 P
2004-12-08 38.48 P
2004-12-09 39.33 P
2004-12-10 38.81 P
2004-12-13 37.84 P
2004-12-14 38.1 P
2004-12-15 41.41 P
2004-12-16 41.24 P
2004-12-17 43.1 P
2004-12-20 42.22 P
2004-12-21 42.37 P
2004-12-22 40.71 P
2004-12-23 40.75 P
2004-12-24 40.07 P
2004-12-27 40.07 P
2004-12-28 40.71 P
2004-12-29 39.1 P
2004-12-30 40.2 P
2004-12-31 40.45 P
2005-01-03 40.63 P
2005-01-04 40.82 P
2005-01-05 40.7 P
2005-01-06 42.95 P
2005-01-07 42.98 P
2005-01-10 44.41 P
2005-01-11 43.43 P
2005-01-12 43.45 P
2005-01-13 45.18 P
2005-01-14 45.08 P
2005-01-17 45.05 P
2005-01-18 45 P
2005-01-19 44.99 P
2005-01-20 43.99 P
2005-01-21 45.85 P
2005-01-24 46.01 P
2005-01-25 46 P
2005-01-26 46.15 P
2005-01-27 46.91 P
2005-01-28 45.15 P
2005-01-31 44.18 P
2005-02-01 45.47 P
2005-02-02 44.65 P
2005-02-03 43.71 P
2005-02-04 44.23 P
2005-02-07 42.95 P
2005-02-08 43.04 P
2005-02-09 42.74 P
2005-02-10 44.44 P
2005-02-11 44.76 P
2005-02-14 44.98 P
2005-02-15 45.05 P
2005-02-16 45.1 P
2005-02-17 46.33 P
2005-02-18 46.26 P
2005-02-21 46.84 P
2005-02-22 48.55 P
2005-02-23 48.44 P
2005-02-24 49.41 P
2005-02-25 50 P
2005-02-28 50.03 P
2005-03-01 50.32 P
2005-03-02 50.6 P
2005-03-03 52.64 P
2005-03-04 51.95 P
2005-03-07 51.62 P
2005-03-08 53 P
2005-03-09 53.8 P
2005-03-10 53.13 P
2005-03-11 53.25 P
2005-03-14 53.8 P
2005-03-15 53.8 P
2005-03-16 54.41 P
2005-03-17 55.6 P
2005-03-18 55.52 P
2005-03-21 55.59 P
2005-03-22 55.44 P
2005-03-23 52.97 P
2005-03-24 53.8 P
2005-03-29 52.85
2005-03-30 52.19
2005-03-31 54.72
2005-04-01 56.41
2005-04-04 57.14
2005-04-05 55.95
2005-04-06 55.28
2005-04-07 53.91
2005-04-08 53.08
2005-04-11 51.94
2005-04-12 52.23
2005-04-13 50.42
2005-04-14 51.01
2005-04-15 50.37
2005-04-18 50.61
2005-04-19 52.89
2005-04-20 53.63
2005-04-21 53.35
2005-04-22 55.12
2005-04-25 54.77
2005-04-26 53.64
2005-04-27 52.93
2005-04-28 51.75
2005-04-29 52.12
2005-05-02 52.44
2005-05-03 51.03
2005-05-04 51.31
2005-05-09 50.47
2005-05-10 52.13
2005-05-11 50.44
2005-05-12 49.08
2005-05-13 47.96
2005-05-17 49.03
2005-05-18 48.73
2005-05-19 48.14
2005-05-20 48.03
2005-05-23 48.46
2005-05-24 48.54
2005-05-25 50.19
2005-05-26 50.66
2005-05-27 50.62
2005-05-30 50.53
2005-05-31 50.5