[BRENT.D] Brent (USD/barrel) – Daily

Name: Brent (USD/barrel) – Daily
Creator: DBnomics

Retrieved by DBnomics on August 5, 2025 (8:01 AM)

from: 1992-01-02=18.45

to: 2025-08-01=69.58

min:: 9.74

max:: 145.49

avg:: 56.196

σ:: 32.477

Apply filters

Trim NA Values

Loading chart

Period	Value	[OBS_STATUS]
1992-01-02	18.45
1992-01-03	18.88
1992-01-06	18.28
1992-01-07	18.82
1992-01-08	17.4
1992-01-09	17.15
1992-01-10	17.07
1992-01-13	17.78
1992-01-14	18.07
1992-01-15	18.28
1992-01-16	18.65
1992-01-17	18.55
1992-01-20	18.43
1992-01-21	17.98
1992-01-22	17.88
1992-01-23	18.2
1992-01-24	18.23
1992-01-27	18.65
1992-01-28	18.57
1992-01-29	18.45
1992-01-30	18.1
1992-02-03	18.28	P
1992-02-04	18.32	P
1992-02-05	18.45	P
1992-02-06	18.65	P
1992-02-07	18.63	P
1992-02-10	19.03	P
1992-02-11	18.57	P
1992-02-12	18.43	P
1992-02-13	18.53	P
1992-02-14	18.68	P
1992-02-17	17.68	P
1992-02-18	17.35	P
1992-02-19	17.4	P
1992-02-20	17.82	P
1992-02-21	17.88	P
1992-02-24	17.63	P
1992-02-25	17.2	P
1992-02-26	17.35	P
1992-02-27	17.53	P
1992-02-28	17.53	P
1992-03-02	17.4
1992-03-03	17.23
1992-03-04	17.25
1992-03-05	17.48
1992-03-06	17.45
1992-03-09	17.43
1992-03-10	17.53
1992-03-11	17.48
1992-03-12	17.53
1992-03-13	17.82
1992-03-16	17.88
1992-03-17	17.75
1992-03-18	17.73
1992-03-19	17.57
1992-03-20	17.93
1992-03-23	17.65
1992-03-24	17.68
1992-03-25	17.78
1992-03-26	17.98
1992-03-27	17.95
1992-03-30	17.98
1992-03-31	18
1992-04-01	18.43
1992-04-02	18.43
1992-04-03	18.63
1992-04-06	19.07
1992-04-07	19.93
1992-04-08	19.07
1992-04-09	19.23
1992-04-10	19
1992-04-13	19.2
1992-04-14	18.9
1992-04-15	18.7
1992-04-16	18.78
1992-04-21	19.07
1992-04-22	18.93
1992-04-23	19.65
1992-04-24	18.9
1992-04-27	18.9
1992-04-28	19.18
1992-04-29	19.13
1992-05-01	19.73	P
1992-05-26	20.43	P
1992-05-27	20.73	P
1992-05-28	20.82	P
1992-06-09	21.25	P
1992-06-10	20.98	P
1992-06-11	21.28	P
1992-06-12	21.23	P
1992-06-15	21.18	P
1992-06-16	21.23	P
1992-06-17	20.95	P
1992-06-18	21.26	P
1992-06-19	21.25	P
1992-06-22	20.85	P
1992-06-23	21.35	P
1992-06-24	21.65	P
1992-06-25	21.6	P
1992-06-26	21.45	P
1992-06-29	21.3	P
1992-06-30	20.78	P
1992-07-01	20.43	P
1992-07-02	20.57	P
1992-07-03	20.73	P
1992-07-06	20.55	P
1992-07-07	19.98	P
1992-07-08	19.93	P
1992-07-09	19.85	P
1992-07-10	20.18	P
1992-07-13	19.82	P
1992-07-14	19.95	P
1992-07-15	19.98	P
1992-07-16	20.32	P
1992-07-17	20.25	P
1992-07-20	19.95	P
1992-07-21	20.18	P
1992-07-22	20.28	P
1992-07-23	20.57	P
1992-07-24	20.75	P
1992-07-27	20.53	P
1992-07-28	20.73	P
1992-07-29	20.7	P
1992-07-30	20.57	P
1992-07-31	20.3	P
1992-08-03	20.32	P
1992-08-04	19.93	P
1992-08-05	19.8	P
1992-08-06	19.85	P
1992-08-07	19.32	P
1992-08-10	19.6	P
1992-08-11	19.53	P
1992-08-12	19.73	P
1992-08-13	19.88	P
1992-08-14	19.93	P
1992-08-17	20	P
1992-08-18	19.98	P
1992-08-19	19.88	P
1992-08-20	19.7	P
1992-08-21	19.82	P
1992-08-24	19.82	P
1992-08-25	19.88	P
1992-08-26	19.53	P
1992-08-27	19.68	P
1992-08-28	19.65	P
1992-09-28	20.32	P
1992-09-29	20.18	P
1992-09-30	20.13	P
1992-10-01	20.28	P
1992-10-02	20.35	P
1992-10-05	20.25	P
1992-10-06	20.23	P
1992-10-07	20.5	P
1992-10-08	20.5	P
1992-10-09	20.73	P
1992-10-12	20.8	P
1992-10-13	20.78	P
1992-10-14	20.68	P
1992-10-15	20.73	P
1992-10-16	20.82	P
1992-10-19	20.78	P
1992-10-20	20.73	P
1992-10-21	20.6	P
1992-10-22	20.07	P
1992-10-23	20.07	P
1992-10-26	19.82	P
1992-10-27	20.05	P
1992-10-28	19.55	P
1992-10-29	19.78	P
1992-10-30	19.28	P
1992-11-02	19.43	P
1992-11-03	19.45	P
1992-11-04	18.98	P
1992-11-05	19.03	P
1992-11-06	19.23	P
1992-11-09	19.07	P
1992-11-10	19.53	P
1992-11-11	19.35	P
1992-11-12	19.18	P
1992-11-13	18.98	P
1992-11-16	19.18	P
1992-11-17	19.07	P
1992-11-18	19.13	P
1992-11-19	19.32	P
1992-11-20	19.43	P
1992-11-23	19.23	P
1992-11-24	19.18	P
1992-11-25	19.3	P
1992-11-26	18.9	P
1992-11-27	18.93	P
1992-11-30	19.23	P
1992-12-01	18.68	P
1992-12-02	18.38	P
1992-12-03	18.5	P
1992-12-04	18.5	P
1992-12-07	18.15	P
1992-12-08	18.48	P
1992-12-09	17.98	P
1992-12-10	18.38	P
1992-12-11	18.38	P
1992-12-14	17.93	P
1992-12-15	17.88	P
1992-12-16	18.03	P
1992-12-17	18.23	P
1992-12-18	18.43	P
1992-12-21	18.45	P
1992-12-22	18.35	P
1992-12-23	18.43	P
1992-12-24	18.4	P
1992-12-29	18.15	P
1992-12-30	18.23	P
1992-12-31	17.98	P
1993-01-04	17.85
1993-01-05	17.63
1993-01-06	17.53
1993-01-07	17.57
1993-01-08	17.4
1993-01-11	17.43
1993-01-12	17.07
1993-01-13	17.28
1993-01-14	17.18
1993-01-15	17.43
1993-01-18	17.48
1993-01-19	17.18
1993-01-20	16.78
1993-01-21	16.93
1993-01-22	17.23
1993-01-25	17.7
1993-01-26	17.93
1993-01-27	17.93
1993-01-28	18.03
1993-01-29	18.53
1993-02-01	18.7
1993-02-02	18.6
1993-02-03	18.32
1993-02-04	18.57
1993-02-05	18.57
1993-02-08	18.55
1993-02-09	18.35
1993-02-10	18.68
1993-02-11	18.48
1993-02-12	18.43
1993-02-15	17.93
1993-02-16	18.07
1993-02-17	17.9
1993-02-18	17.78
1993-02-19	18.07
1993-02-22	18.68
1993-02-23	18.95
1993-02-24	18.9
1993-02-25	19.07
1993-02-26	18.82
1993-03-01	18.98
1993-03-02	18.85
1993-03-03	18.95
1993-03-04	19.28
1993-03-05	19.7
1993-03-08	19.32
1993-03-09	19.28
1993-03-10	19.45
1993-03-11	18.85
1993-03-12	18.68
1993-03-15	18.98
1993-03-16	18.53
1993-03-17	18.63
1993-03-18	18.73
1993-03-19	18.82
1993-03-22	18.43
1993-03-23	18.3
1993-03-24	18.57
1993-03-25	18.57
1993-03-26	18.55
1993-03-29	18.5
1993-03-30	18.55
1993-03-31	18.75
1993-04-01	18.98
1993-04-02	18.98
1993-04-05	19.07
1993-04-06	18.8
1993-04-07	18.78
1993-04-08	18.68
1993-04-13	19
1993-04-14	18.88
1993-04-15	18.88
1993-04-16	18.68
1993-04-19	18.57
1993-04-20	18.68
1993-04-21	18.8
1993-04-22	18.68
1993-04-23	18.6
1993-04-26	18.73
1993-04-27	18.63
1993-04-28	18.57
1993-04-29	18.73
1993-04-30	18.93
1993-05-04	19.07	P
1993-05-05	18.93	P
1993-05-06	19.1	P
1993-05-07	19.03	P
1993-05-10	19.07	P
1993-05-11	18.88	P
1993-06-01	18.45	P
1993-06-02	18.55	P
1993-06-03	18.35	P
1993-06-04	18.32	P
1993-06-07	18.07	P
1993-06-08	18.18	P
1993-06-09	18.07	P
1993-06-10	18.2	P
1993-06-11	17.65	P
1993-06-14	17.63	P
1993-06-15	17.38	P
1993-06-16	17.28	P
1993-06-17	17.48	P
1993-06-18	17.23	P
1993-06-21	17.43	P
1993-06-22	17.18	P
1993-06-23	17.03	P
1993-06-24	17.4	P
1993-06-25	17.32	P
1993-06-28	17.32	P
1993-06-29	17.38	P
1993-06-30	17.57	P
1993-07-01	17.03	P
1993-07-02	16.85	P
1993-07-05	16.88	P
1993-07-06	17.18	P
1993-07-07	17.07	P
1993-07-08	16.82	P
1993-07-09	16.73	P
1993-07-12	16.85	P
1993-07-13	17	P
1993-07-14	16.78	P
1993-07-15	16.23	P
1993-07-16	16.38	P
1993-08-31	16.98	P
1993-09-01	16.7	P
1993-09-02	16.55	P
1993-09-03	16.4	P
1993-09-06	16.3	P
1993-09-07	15.83	P
1993-09-08	15.8	P
1993-09-09	15.8	P
1993-09-10	15.3	P
1993-09-13	15.43	P
1993-09-14	16.68	P
1993-09-15	15.65	P
1993-09-16	15.63	P
1993-09-17	16.68	P
1993-09-20	16.13	P
1993-09-21	16.07	P
1993-09-22	16.15	P
1993-09-23	15.78	P
1993-09-24	16.23	P
1993-09-27	16.28	P
1993-09-28	16.38	P
1993-09-29	16.82	P
1993-09-30	17.28	P
1993-10-01	17.23	P
1993-10-04	16.93	P
1993-10-05	16.88	P
1993-10-06	16.93	P
1993-10-07	16.98	P
1993-10-08	16.95	P
1993-10-11	17.15	P
1993-10-12	17.1	P
1993-10-13	17.05	P
1993-10-14	17.03	P
1993-10-15	16.93	P
1993-10-18	16.78	P
1993-10-19	16.7	P
1993-10-20	16.8	P
1993-10-21	16.93	P
1993-10-22	16.63	P
1993-10-25	16.32	P
1993-10-26	16.03	P
1993-10-27	15.9	P
1993-10-28	15.98	P
1993-10-29	15.73	P
1993-11-01	15.83	P
1993-11-02	15.68	P
1993-11-03	15.95	P
1993-11-04	15.85	P
1993-11-05	15.98	P
1993-11-08	15.5	P
1993-11-09	15.33	P
1993-11-10	15.18	P
1993-11-11	15.18	P
1993-11-12	15.15	P
1993-11-15	15.43	P
1993-11-16	15.58	P
1993-11-17	15.58	P
1993-11-18	15.65	P
1993-11-19	15.55	P
1993-11-22	16.68	P
1993-11-23	15.75	P
1993-11-24	15.48	P
1993-11-25	14.53	P
1993-11-26	14.63	P
1993-11-29	14.23	P
1993-11-30	14.6	P
1993-12-01	14.5	P
1993-12-02	14.3	P
1993-12-03	13.85	P
1993-12-06	14.03	P
1993-12-07	14.05	P
1993-12-08	13.48	P
1993-12-09	13.63	P
1993-12-10	13.9	P
1993-12-13	14.08	P
1993-12-14	13.73	P
1993-12-15	13.68	P
1993-12-16	13.48	P
1993-12-17	13.58	P
1993-12-20	13.28	P
1993-12-21	13.45	P
1993-12-22	13.53	P
1993-12-23	13.63	P
1993-12-24	13.45	P
1994-01-04	13.33	P
1994-01-05	14.1	P
1994-01-06	14.4	P
1994-01-07	14.68	P
1994-01-10	14.35	P
1994-01-11	14.25	P
1994-01-12	14.25	P
1994-01-13	13.53	P
1994-01-14	13.88	P
1994-01-17	14.2	P
1994-01-18	14.03	P
1994-01-19	14.28	P
1994-01-20	14.2	P
1994-01-21	14.23	P
1994-01-24	14.1	P
1994-01-25	14.68	P
1994-01-26	14.8	P
1994-01-27	14.68	P
1994-01-28	14.68	P
1994-01-31	14.9	P
1994-02-01	14.85	P
1994-02-02	15.35	P
1994-02-03	15.68	P
1994-02-04	15.15	P
1994-02-07	14.7	P
1994-02-08	14.43	P
1994-02-09	13.75	P
1994-02-10	13.7	P
1994-02-11	13.88	P
1994-02-14	13.53	P
1994-02-15	13.2	P
1994-02-16	13.18	P
1994-02-17	13.05	P
1994-02-18	13.08	P
1994-02-21	13.08	P
1994-02-22	13.15	P
1994-02-23	13.18	P
1994-02-24	13.28	P
1994-02-25	13.38	P
1994-02-28	13.63	P
1994-03-01	13.43	P
1994-03-02	13.63	P
1994-03-03	13.6	P
1994-03-04	13.6	P
1994-03-07	13.33	P
1994-03-08	13.13	P
1994-03-09	13.2	P
1994-03-10	13.43	P
1994-03-11	13.63	P
1994-03-14	13.78	P
1994-03-15	13.73	P
1994-03-16	14.08	P
1994-03-17	14.08	P
1994-03-18	13.78	P
1994-03-21	14.2	P
1994-03-22	14.53	P
1994-03-23	14.23	P
1994-03-24	14.05	P
1994-03-25	12.1	P
1994-03-28	13.4	P
1994-03-29	13.3	P
1994-03-30	13.05	P
1994-03-31	13.28	P
1994-04-05	14.3	P
1994-04-06	14.35	P
1994-04-07	14.7	P
1994-04-08	14.53	P
1994-04-11	14.48	P
1994-04-12	14.68	P
1994-04-13	14.73	P
1994-04-14	14.93	P
1994-04-15	14.98	P
1994-04-18	15.43	P
1994-04-19	14.25	P
1994-04-20	15.05	P
1994-04-21	15.08	P
1994-04-22	15.78	P
1994-04-25	16.03	P
1994-04-26	16.07	P
1994-04-27	15.68	P
1994-04-28	15.58	P
1994-04-29	15.3	P
1994-05-02	16.23	P
1994-05-03	16.03	P
1994-05-04	16.05	P
1994-05-05	16.35	P
1994-05-06	16.7	P
1994-05-09	16.73	P
1994-05-10	16.8	P
1994-05-11	16.68	P
1994-05-12	16.73	P
1994-05-13	16.85	P
1994-05-16	16.38	P
1994-05-17	16.03	P
1994-05-18	15.78	P
1994-05-19	16.35	P
1994-05-20	16.38	P
1994-05-23	16.9	P
1994-05-24	16.54	P
1994-05-25	16.55	P
1994-05-26	16.28	P
1994-05-27	16.38	P
1994-05-31	16.32
1994-06-01	16.48
1994-06-02	16.7
1994-06-03	16.35
1994-06-06	16.43
1994-06-07	16.13
1994-06-08	15.78
1994-06-09	16.15
1994-06-10	16.32
1994-06-13	16.3
1994-06-14	16.53
1994-06-15	16.48
1994-06-16	17.13
1994-06-17	16.98
1994-06-20	17.43
1994-06-21	17.6
1994-06-22	18.05
1994-06-23	17.6
1994-06-24	17.8
1994-06-27	18.07
1994-06-28	17.75
1994-06-29	17.8
1994-06-30	17.85
1994-07-01	18.45
1994-07-04	18.35
1994-07-05	18.13
1994-07-06	17.98
1994-07-07	17.98
1994-07-08	17.93
1994-07-11	17.73
1994-07-12	18.38
1994-07-15	18.28
1994-07-18	17.82
1994-07-19	17.68
1994-07-20	17.82
1994-07-22	17.65
1994-07-25	17.88
1994-07-26	17.75
1994-07-27	17.88
1994-07-28	18.03
1994-07-29	18.7
1994-08-01	19.23
1994-08-02	18.8
1994-08-03	18.78
1994-08-04	18.45
1994-08-05	18.55
1994-08-08	18.15
1994-08-09	17.95
1994-08-10	17.75
1994-08-11	17.78
1994-08-12	17.4
1994-08-16	16.88
1994-08-17	16.32
1994-08-18	16.93
1994-08-19	16.28
1994-08-22	16
1994-08-23	15.63
1994-08-24	15.83
1994-08-25	16.18
1994-08-26	16.15
1994-08-29	16.07
1994-08-30	16.07	P
1994-08-31	16.07	P
1994-09-01	16.3	P
1994-09-02	15.98	P
1994-09-05	15.75	P
1994-09-06	15.73	P
1994-09-07	16.03	P
1994-09-08	16.28	P
1994-09-09	16.03	P
1994-09-12	16.28	P
1994-09-13	16.05	P
1994-09-14	15.55	P
1994-09-15	15.53	P
1994-09-16	15.58	P
1994-09-19	15.53	P
1994-09-20	16.05	P
1994-09-21	15.88	P
1994-09-22	15.85	P
1994-09-23	16.45	P
1994-09-26	16.7	P
1994-09-27	16.3	P
1994-09-28	16.28	P
1994-09-29	16.63	P
1994-09-30	16.85	P
1994-10-03	16.98	P
1994-10-04	16.88	P
1994-10-05	16.68	P
1994-10-06	16.8	P
1994-10-07	17.13	P
1994-10-10	16.93	P
1994-10-11	16.6	P
1994-10-12	16.32	P
1994-10-13	15.88	P
1994-10-14	15.75	P
1994-10-17	15.9	P
1994-10-18	16.2	P
1994-10-19	16.32	P
1994-10-20	16.57	P
1994-10-27	17.25	P
1994-10-28	17.18	P
1994-10-31	17.23	P
1994-11-01	17.28	P
1994-11-02	17.57	P
1994-11-04	18.1
1994-11-07	17.8
1994-11-08	17.43
1994-11-09	17.48
1994-11-10	17.28
1994-11-14	17.55
1994-11-15	17.25
1994-11-16	17.1
1994-11-17	16.8
1994-11-18	16.45
1994-11-21	17.25
1994-11-22	17.2
1994-11-23	17.25
1994-11-24	16.95
1994-11-25	17.45
1994-11-28	17.32
1994-11-29	16.93
1994-11-30	17.18
1994-12-01	17.32
1994-12-02	16.6
1994-12-05	16.03
1994-12-06	16.15
1994-12-07	15.93
1994-12-08	16.28
1994-12-09	16.23
1994-12-12	16.25
1994-12-13	16.03
1994-12-14	16.07
1994-12-15	15.85
1994-12-16	15.78
1994-12-19	15.88
1994-12-20	16
1994-12-21	15.83
1994-12-22	15.83
1994-12-23	15.68
1994-12-28	16.28
1994-12-29	16.38
1994-12-30	16.32
1995-01-03	15.95	P
1995-01-04	16.07	P
1995-01-05	16.35	P
1995-01-06	16.57	P
1995-01-09	16.07	P
1995-01-10	16.2	P
1995-01-11	16.55	P
1995-01-12	16.53	P
1995-01-13	16.38	P
1995-01-16	16.53	P
1995-01-17	16.93	P
1995-01-18	16.95	P
1995-01-19	17.18	P
1995-01-20	17.23	P
1995-01-23	17	P
1995-01-24	17.15	P
1995-01-25	16.98	P
1995-01-26	16.73	P
1995-01-27	16.43	P
1995-01-30	16.7	P
1995-01-31	16.78	P
1995-02-01	17	P
1995-02-02	16.9	P
1995-02-03	17.3	P
1995-02-06	17.07	P
1995-02-07	17.05	P
1995-02-08	17.03	P
1995-02-09	16.85	P
1995-02-10	16.85	P
1995-02-13	16.88	P
1995-02-14	17	P
1995-02-15	17.1	P
1995-02-16	17.13	P
1995-02-17	17.4	P
1995-02-20	17.6	P
1995-02-21	17.38	P
1995-02-22	17.25	P
1995-02-23	17.28	P
1995-02-24	17.5	P
1995-02-27	17.7	P
1995-02-28	17.23	P
1995-03-01	16.85	P
1995-03-02	16.55	P
1995-03-03	16.68	P
1995-03-06	16.75	P
1995-03-07	16.8	P
1995-03-08	16.73	P
1995-03-09	16.65	P
1995-03-13	16.3
1995-03-14	16.32
1995-03-15	16.38
1995-03-16	16.5
1995-03-17	16.55
1995-03-20	16.93
1995-03-21	16.9
1995-03-22	17.2
1995-03-23	17.53
1995-03-24	17.65
1995-03-27	17.68
1995-03-28	17.85
1995-03-29	17.98
1995-03-30	17.98
1995-03-31	17.98
1995-04-03	17.88
1995-04-04	18.05
1995-04-05	18.35
1995-04-06	18.5
1995-04-07	18.45
1995-04-10	18.05
1995-04-11	18.53
1995-04-12	18.88
1995-04-13	18.13
1995-04-18	18.55
1995-04-19	18.73
1995-04-20	19.15
1995-04-21	19.18
1995-04-24	19.05
1995-04-25	19.35
1995-04-26	18.9
1995-04-27	19.07
1995-04-28	18.98
1995-05-02	18.82
1995-05-03	18.32
1995-05-04	18.68
1995-05-05	18.85
1995-05-09	18.63	P
1995-05-10	18.1	P
1995-05-11	18.07	P
1995-05-12	18.23	P
1995-05-15	18.43	P
1995-05-16	18.53	P
1995-05-17	18.5	P
1995-05-18	18.23	P
1995-05-19	18.43	P
1995-05-22	18.38	P
1995-05-23	18.48	P
1995-05-24	18.7	P
1995-05-25	18.13	P
1995-05-26	17.8	P
1995-06-13	17.75	P
1995-06-14	17.6	P
1995-06-15	17.93	P
1995-06-16	17.75	P
1995-06-19	17.23	P
1995-06-20	16.93	P
1995-06-21	16.48	P
1995-06-22	16.45	P
1995-06-23	16.43	P
1995-06-26	16.43	P
1995-06-27	16.82	P
1995-06-28	17.07	P
1995-06-29	16.93	P
1995-06-30	16.57	P
1995-07-03	16.53	P
1995-07-04	16.1	P
1995-07-05	16.18	P
1995-07-06	16.3	P
1995-07-07	16.25	P
1995-07-10	16	P
1995-07-11	16.13	P
1995-07-12	16.28	P
1995-07-13	16.23	P
1995-07-14	16.05	P
1995-07-17	16.03	P
1995-07-18	16.05	P
1995-07-19	16.03	P
1995-07-20	15.9	P
1995-07-21	15.63	P
1995-07-24	15.63	P
1995-07-25	15.73	P
1995-07-26	16.2	P
1995-07-27	16.23	P
1995-07-28	16.18	P
1995-07-31	15.98	P
1995-08-01	16.23	P
1995-08-02	16.3	P
1995-08-03	16.25	P
1995-08-04	16.23	P
1995-08-07	16.23	P
1995-08-08	16.32	P
1995-08-09	16.48	P
1995-08-10	16.28	P
1995-08-11	16.35	P
1995-08-14	16.05	P
1995-08-15	15.93	P
1995-08-16	15.83	P
1995-08-17	15.95	P
1995-08-18	16.1	P
1995-08-21	16.3	P
1995-08-22	16.32	P
1995-08-23	16.6	P
1995-08-24	16.43	P
1995-08-25	16.4	P
1995-08-28	16.35	P
1995-08-29	16.35	P
1995-08-30	16.23	P
1995-08-31	16.28	P
1995-09-01	16.3	P
1995-09-04	16.65	P
1995-09-05	16.7	P
1995-09-06	16.68	P
1995-09-07	16.7	P
1995-09-08	16.95	P
1995-09-11	16.85	P
1995-09-12	16.9	P
1995-09-13	16.82	P
1995-09-14	16.98	P
1995-09-15	17.13	P
1995-09-18	17.18	P
1995-09-19	17.15	P
1995-09-20	16.93	P
1995-09-21	16.5	P
1995-09-22	16.28	P
1995-09-25	16.13	P
1995-09-26	16.15	P
1995-09-27	16.3	P
1995-09-28	16.55	P
1995-09-29	16.48	P
1995-10-02	16.48	P
1995-10-03	16.5	P
1995-10-04	16.38	P
1995-10-05	15.83	P
1995-10-06	15.83	P
1995-10-09	16.07	P
1995-10-10	16.03	P
1995-10-11	15.98	P
1995-10-12	15.93	P
1995-10-13	16	P
1995-10-16	16.25	P
1995-10-17	16.28	P
1995-10-18	16.15	P
1995-10-19	16.03	P
1995-10-20	15.95	P
1995-10-23	15.98	P
1995-10-24	16.23	P
1995-10-25	16.18	P
1995-10-26	16.5	P
1995-10-27	16.5	P
1995-10-30	16.53	P
1995-10-31	16.6	P
1995-11-01	16.53	P
1995-11-02	16.8	P
1995-11-03	16.82	P
1995-11-06	16.75	P
1995-11-07	16.73	P
1995-11-08	16.82	P
1995-11-09	16.95	P
1995-11-10	16.63	P
1995-11-13	16.68	P
1995-11-14	16.63	P
1995-11-15	16.75	P
1995-11-16	16.88	P
1995-11-17	17.18	P
1995-11-20	17	P
1995-11-21	16.82	P
1995-11-22	17.03	P
1995-11-23	16.93	P
1995-11-24	16.98	P
1995-11-27	17.3	P
1995-11-28	17.3	P
1995-11-29	17.32	P
1995-11-30	17.07	P
1995-12-01	17.3	P
1995-12-04	17.48	P
1995-12-05	17.68	P
1995-12-06	17.75	P
1995-12-07	17.63	P
1995-12-08	17.82	P
1995-12-11	17.88	P
1995-12-12	17.68	P
1995-12-13	17.93	P
1995-12-14	17.95	P
1995-12-15	18.18	P
1995-12-18	18.43	P
1995-12-19	18.3	P
1995-12-20	18.43	P
1995-12-21	18.53	P
1995-12-22	18.57	P
1995-12-27	19	P
1995-12-28	19.03	P
1995-12-29	19.05	P
1996-01-02	19.25
1996-01-03	19.5
1996-01-04	19.48
1996-01-05	19.93
1996-01-08	20.18
1996-01-09	19.65
1996-01-10	19.18
1996-01-11	18.53
1996-01-12	18.23
1996-01-15	17.5
1996-01-16	17.78
1996-01-17	17.48
1996-01-18	17.9
1996-01-19	17.57
1996-01-22	17.53
1996-01-23	17.38
1996-01-24	17.32
1996-01-25	17
1996-01-26	16.7
1996-01-29	16.28
1996-01-30	16.68
1996-01-31	16.7
1996-02-01	16.85
1996-02-02	17.1
1996-02-05	17.03
1996-02-06	16.88
1996-02-07	17.05
1996-02-08	17.53
1996-02-09	17.53
1996-02-12	17.48
1996-02-13	17.75
1996-02-14	17.95
1996-02-15	17.85
1996-02-16	17.88
1996-02-19	17.88
1996-02-20	18.25
1996-02-21	18.7
1996-02-22	18.93
1996-02-23	18.55
1996-02-26	18.55
1996-02-27	18.73
1996-02-28	18.57
1996-02-29	18.73
1996-03-01	18.57
1996-03-04	18.38
1996-03-05	18.73
1996-03-06	19.2
1996-03-07	19.13
1996-03-08	19.93
1996-03-11	18.32
1996-03-12	18.75
1996-03-13	19.13
1996-03-14	18.93
1996-03-15	18.9
1996-03-18	20.18
1996-03-19	19.95
1996-03-20	20.53
1996-03-21	20.1
1996-03-22	21.03
1996-03-25	21.2
1996-03-26	21.57
1996-03-27	21.32
1996-03-28	20.28
1996-03-29	20.5
1996-04-01	20.98
1996-04-02	21.43
1996-04-03	21.35
1996-04-04	21.4
1996-04-09	22.2
1996-04-10	21.88
1996-04-11	23.15
1996-04-12	22.1
1996-04-15	22.03
1996-04-16	20.73
1996-04-17	19.68
1996-04-18	19.32
1996-04-19	19.65
1996-04-22	19.57
1996-04-23	21.1
1996-04-24	21.1
1996-04-25	20.88
1996-04-26	20.38
1996-04-29	20.63
1996-04-30	20.13
1996-05-02	19.93
1996-05-03	19.7
1996-05-06	20.25
1996-05-07	20.48
1996-05-08	20.25
1996-05-09	19.88
1996-05-10	18.98
1996-05-13	19.28
1996-05-14	19.43
1996-05-15	19.35
1996-05-20	18.78
1996-05-21	18.82
1996-05-22	19.45
1996-05-23	19.65
1996-05-24	19.78
1996-05-28	19.6	P
1996-05-29	19.13	P
1996-05-30	18.4	P
1996-05-31	18.23	P
1996-06-03	18.3	P
1996-06-04	18.53	P
1996-06-05	18.48	P
1996-06-06	18.28	P
1996-06-07	18.48	P
1996-06-10	18.38	P
1996-06-11	18.18	P
1996-06-12	18.18	P
1996-06-13	18.03	P
1996-06-14	17.98	P
1996-06-17	18.88	P
1996-06-18	19	P
1996-06-19	18.85	P
1996-06-20	18.63	P
1996-06-21	18.6	P
1996-06-24	18.55	P
1996-06-25	18.55	P
1996-06-26	18.75	P
1996-06-27	19.53	P
1996-06-28	19.48	P
1996-07-01	19.78	P
1996-07-02	19.6	P
1996-07-03	19.76	P
1996-07-04	19.97	P
1996-07-05	20.19	P
1996-07-08	19.82	P
1996-07-09	19.88	P
1996-07-10	19.98	P
1996-07-11	19.84	P
1996-07-12	19.9	P
1996-07-15	20.25	P
1996-07-16	20.43	P
1996-07-17	20.07	P
1996-07-18	20.03	P
1996-07-19	19.82	P
1996-07-22	19.3	P
1996-07-23	19.68	P
1996-07-24	19.51	P
1996-07-25	19.67	P
1996-07-26	19.13	P
1996-07-29	19.17	P
1996-07-30	18.98	P
1996-07-31	19.13	P
1996-08-01	19.01	P
1996-08-02	19.5	P
1996-08-05	19.88	P
1996-08-06	19.63	P
1996-08-07	19.68	P
1996-08-08	20.18	P
1996-08-09	20.23	P
1996-08-12	20.93	P
1996-08-13	21.28	P
1996-08-14	21.2	P
1996-08-15	20.53	P
1996-08-16	21.05	P
1996-08-19	21.38	P
1996-08-20	21.23	P
1996-08-21	20.88	P
1996-08-22	21.32	P
1996-08-23	21.07	P
1996-08-26	20.73	P
1996-08-27	20.7	P
1996-08-28	20.88	P
1996-08-29	21.25	P
1996-08-30	21.23	P
1996-09-02	22.48	P
1996-09-03	22.3	P
1996-09-04	22.7	P
1996-09-05	22.55	P
1996-09-06	22.93	P
1996-09-09	22.9	P
1996-09-10	23.3	P
1996-09-11	23.45	P
1996-09-12	23.68	P
1996-09-13	24.2	P
1996-09-16	23.05	P
1996-09-17	22.55	P
1996-09-18	22.73	P
1996-09-19	22.48	P
1996-09-20	22.25	P
1996-09-23	22.65	P
1996-09-24	23.13	P
1996-09-25	23.4	P
1996-09-26	23.68	P
1996-09-27	23.25	P
1996-09-30	23.65	P
1996-10-01	23.45	P
1996-10-02	23.33	P
1996-10-03	23.83	P
1996-10-04	24.08	P
1996-10-07	24.45	P
1996-10-08	24.78	P
1996-10-09	24.73	P
1996-10-10	23.9	P
1996-10-11	24.08	P
1996-10-14	24.85	P
1996-10-15	24.68	P
1996-10-16	24.45	P
1996-10-17	24.6	P
1996-10-18	25.08	P
1996-10-21	24.98	P
1996-10-22	25.38	P
1996-10-23	24.55	P
1996-10-24	24.38	P
1996-10-25	24.33	P
1996-10-28	24.33	P
1996-10-30	23.68
1996-10-31	23.41
1996-11-04	22.45
1996-11-05	22.2
1996-11-06	22.4
1996-11-07	22.15
1996-11-08	22.55
1996-11-12	22.85
1996-11-13	23.35
1996-11-14	23.68
1996-11-15	23.73
1996-11-18	23.23
1996-11-19	23.58
1996-11-20	23.85
1996-11-21	23.48
1996-11-22	24.08
1996-11-25	23.38
1996-11-26	23.19
1996-11-27	23.53
1996-11-28	23.39
1996-11-29	23.4
1996-12-02	23.83
1996-12-03	23.68
1996-12-04	24.47
1996-12-05	24.99
1996-12-06	25.09
1996-12-09	24.74
1996-12-10	23.42
1996-12-11	22.65
1996-12-12	22.35
1996-12-13	22.95
1996-12-16	24.13
1996-12-17	24.2
1996-12-18	23.9
1996-12-19	24.36
1996-12-20	24.14
1996-12-23	23.63
1996-12-24	23.76
1996-12-27	23.78
1996-12-30	24.2
1996-12-31	24.16
1997-01-02	24.69	P
1997-01-03	24.2	P
1997-01-06	24.86	P
1997-01-07	24.93	P
1997-01-08	24.95	P
1997-01-09	25.11	P
1997-01-10	24.3	P
1997-01-13	23.41	P
1997-01-14	23.41	P
1997-01-15	23.57	P
1997-01-16	23.59	P
1997-01-17	23.12	P
1997-01-20	23.03	P
1997-01-21	23.06	P
1997-01-22	23.09	P
1997-01-23	23.01	P
1997-01-24	22.78	P
1997-01-27	22.6	P
1997-01-28	22.72	P
1997-01-29	23.16	P
1997-01-30	23.65	P
1997-01-31	23.53	P
1997-02-03	23.04	P
1997-02-04	22.91	P
1997-02-05	22.88	P
1997-02-06	22	P
1997-02-10	20.88
1997-02-11	21.36
1997-02-12	21.11
1997-02-13	20.57
1997-02-14	20.76
1997-02-17	20.68
1997-02-18	20.76
1997-02-19	21.03
1997-02-20	20.62
1997-02-21	20.23
1997-02-24	19.92
1997-02-25	20.16
1997-02-26	19.93
1997-02-27	19.86
1997-02-28	19.42
1997-03-03	19.13
1997-03-04	19.59
1997-03-05	19.38
1997-03-06	19.78
1997-03-07	19.96
1997-03-10	19.49
1997-03-11	18.83
1997-03-12	19.39
1997-03-13	19.88
1997-03-14	19.99
1997-03-17	19.87
1997-03-18	20.36
1997-03-19	20.63
1997-03-20	20.54
1997-03-21	20.11
1997-03-24	19.7
1997-03-25	19.27
1997-03-26	19.32
1997-03-27	19.08
1997-04-01	18.54
1997-04-02	18.27
1997-04-03	17.58
1997-04-04	17.52
1997-04-07	17.37
1997-04-08	17.33
1997-04-09	17.57
1997-04-10	17.71
1997-04-11	18.05
1997-04-14	18.16
1997-04-15	17.98
1997-04-16	17.69
1997-04-17	17.5
1997-04-18	17.71
1997-04-21	18.19
1997-04-22	17.96
1997-04-23	17.62
1997-04-24	17.96
1997-04-25	18.17
1997-04-28	18.08
1997-04-29	18.38
1997-04-30	18.41
1997-05-02	17.8
1997-05-06	17.9	P
1997-05-07	18.15	P
1997-05-08	18.64	P
1997-05-09	18.83	P
1997-05-12	19.57	P
1997-05-13	19.55	P
1997-05-14	19.29	P
1997-05-15	19.54	P
1997-05-16	19.94	P
1997-05-19	19.94	P
1997-05-21	19.88
1997-05-22	20.34
1997-05-23	21.13
1997-05-27	19.23	P
1997-05-28	19.02	P
1997-05-29	19.44	P
1997-05-30	19.12	P
1997-06-02	19.36	P
1997-06-03	18.8	P
1997-06-04	18.53	P
1997-06-05	18.1	P
1997-06-06	17.67	P
1997-06-09	17.3	P
1997-06-10	17.66	P
1997-06-11	17.57	P
1997-06-12	17.49	P
1997-06-13	17.57	P
1997-06-16	17.6	P
1997-06-17	17.89	P
1997-06-18	17.59	P
1997-06-19	17.64	P
1997-06-20	17.53	P
1997-06-23	17.55	P
1997-06-24	17.65	P
1997-06-26	17.64
1997-06-27	17.99
1997-06-30	18.33
1997-07-01	18.82
1997-07-02	19.02
1997-07-03	18.43
1997-07-04	18.27
1997-07-07	18.14
1997-07-08	19.51
1997-07-09	18.41
1997-07-10	17.96
1997-07-11	18.03
1997-07-14	17.91
1997-07-15	18.05
1997-07-16	18.31
1997-07-17	18.84
1997-07-18	18.32
1997-07-22	18.42
1997-07-23	18.55
1997-07-24	18.51
1997-07-25	18.72
1997-07-28	18.73
1997-07-29	18.72
1997-07-30	18.96
1997-07-31	18.88
1997-08-01	19.29
1997-08-04	19.69
1997-08-05	19.64
1997-08-06	19.44
1997-08-07	19.36
1997-08-08	18.8
1997-08-11	18.45
1997-08-12	18.76
1997-08-13	18.83
1997-08-14	19.23
1997-08-18	18.67
1997-08-19	19.13
1997-08-20	18.98
1997-08-21	18.41
1997-08-25	18.02	P
1997-08-26	18.04	P
1997-08-27	18.26	P
1997-08-28	18.26	P
1997-08-29	18.28	P
1997-09-01	18.29	P
1997-09-02	18.39	P
1997-09-03	18.25	P
1997-09-04	18.14	P
1997-09-05	18.42	P
1997-09-08	18.29	P
1997-09-09	18.28	P
1997-09-10	18.35	P
1997-09-11	18.42	P
1997-09-12	18.3	P
1997-09-15	18.3	P
1997-09-16	18.62	P
1997-09-17	18.41	P
1997-09-18	18.29	P
1997-09-19	18.35	P
1997-09-22	18.63	P
1997-09-23	18.56	P
1997-09-24	18.57	P
1997-09-25	19.03	P
1997-09-26	19.41	P
1997-09-29	19.48	P
1997-10-03	21.3	P
1997-10-06	21	P
1997-10-07	20.77	P
1997-10-08	20.89	P
1997-10-09	20.73	P
1997-10-10	20.8	P
1997-10-13	20.29	P
1997-10-14	20.02	P
1997-10-15	19.72	P
1997-10-16	19.88	P
1997-10-17	20.35	P
1997-10-20	19.69	P
1997-10-21	19.67	P
1997-10-22	20.25	P
1997-10-23	20.2	P
1997-10-24	20.01	P
1997-10-27	19.89	P
1997-10-28	19.29	P
1997-10-29	19.43	P
1997-10-30	19.88	P
1997-10-31	19.96	P
1997-11-03	19.81	P
1997-11-04	19.59	P
1997-11-05	19.35	P
1997-11-06	19.31	P
1997-11-07	19.61	P
1997-11-10	19.66	P
1997-11-11	19.56	P
1997-11-12	19.63	P
1997-11-13	19.86	P
1997-11-14	20.27	P
1997-11-17	19.53	P
1997-11-18	19.5	P
1997-11-19	19.41	P
1997-11-20	19.05	P
1997-11-21	18.93	P
1997-11-24	19.05	P
1997-11-25	19.19	P
1997-11-26	18.6	P
1997-11-27	18.82	P
1997-11-28	19.01	P
1997-12-01	18.16	P
1997-12-02	18.14	P
1997-12-03	18.01	P
1997-12-04	17.9	P
1997-12-05	18.06	P
1997-12-08	17.98	P
1997-12-09	17.87	P
1997-12-10	17.38	P
1997-12-11	17.47	P
1997-12-12	17.65	P
1997-12-15	17.41	P
1997-12-16	17.32	P
1997-12-17	17.47	P
1997-12-18	17.76	P
1997-12-19	17.65	P
1997-12-22	17.45	P
1997-12-23	17.46	P
1997-12-24	17.42	P
1997-12-29	16.74	P
1997-12-30	16.5	P
1997-12-31	16.34	P
1998-01-02	16.26
1998-01-05	15.53
1998-01-06	15.58
1998-01-07	15.41
1998-01-08	15.49
1998-01-09	15.38
1998-01-12	15.12
1998-01-13	15.26
1998-01-14	15.45
1998-01-15	15.35
1998-01-16	15.41
1998-01-19	15.95
1998-01-20	15.59
1998-01-21	15.33
1998-01-22	14.85
1998-01-23	14.83
1998-01-26	15.14
1998-01-27	16.04
1998-01-28	15.95
1998-01-29	16.57
1998-01-30	15.74
1998-02-02	15.56
1998-02-03	15.2
1998-02-04	15.11
1998-02-05	15.36
1998-02-06	15.55
1998-02-09	15.35
1998-02-10	15.1
1998-02-11	14.95
1998-02-12	14.59
1998-02-13	14.64
1998-02-16	14.05
1998-02-17	13.97
1998-02-18	14.01
1998-02-19	14.56
1998-02-20	14.24
1998-02-24	13.33	P
1998-02-25	13.52	P
1998-02-26	13.57	P
1998-02-27	13.68	P
1998-03-02	13.7	P
1998-03-03	13.5	P
1998-03-04	13.42	P
1998-03-05	13.6	P
1998-03-06	13.21	P
1998-03-09	12.99	P
1998-03-10	13.05	P
1998-03-11	13.08	P
1998-03-12	13.03	P
1998-03-13	12.97	P
1998-03-16	12.19	P
1998-03-17	11.6	P
1998-03-18	12.76	P
1998-03-19	12.97	P
1998-03-20	12.93	P
1998-03-23	14.78	P
1998-03-24	14.26	P
1998-03-25	14.66	P
1998-03-26	15.4	P
1998-03-27	15.16	P
1998-03-30	14.59	P
1998-03-31	14.2	P
1998-04-01	14.12	P
1998-04-02	13.79	P
1998-04-03	14.09	P
1998-04-06	13.65	P
1998-04-07	13.34	P
1998-04-08	13.37	P
1998-04-09	13.73	P
1998-04-14	13.66	P
1998-04-15	13.8	P
1998-04-16	14.23	P
1998-04-17	14.32	P
1998-04-20	14.09	P
1998-04-21	14.18	P
1998-04-22	13.96	P
1998-04-23	13.66	P
1998-04-24	13.6	P
1998-04-27	13.77	P
1998-04-28	13.99	P
1998-04-29	14.18	P
1998-04-30	13.94	P
1998-05-01	14.8	P
1998-05-04	14.84	P
1998-05-05	14.5	P
1998-05-06	14.48	P
1998-05-07	14.46	P
1998-05-08	14.55	P
1998-05-11	15.02	P
1998-05-12	15.22	P
1998-05-13	14.77	P
1998-05-14	14.8	P
1998-05-15	15	P
1998-05-18	14.71	P
1998-05-19	14.79	P
1998-05-20	14.48	P
1998-05-21	14.13	P
1998-05-22	14.18	P
1998-05-26	14.02
1998-05-27	14.48
1998-05-28	14.24
1998-05-29	14.1
1998-06-02	14.32
1998-06-03	12.23
1998-06-04	14.79
1998-06-05	14.93
1998-06-08	14.64
1998-06-09	13.41
1998-06-10	12.85
1998-06-11	13.39
1998-06-12	12.89
1998-06-15	12.09
1998-06-16	12.09
1998-06-17	12.63
1998-06-18	12.22
1998-06-19	12.24
1998-06-22	12.58
1998-06-23	13.09
1998-06-24	13.08
1998-06-25	12.32
1998-06-26	12.4
1998-06-29	12.3
1998-06-30	12.29
1998-07-01	12.23
1998-07-02	12.87
1998-07-03	12.74
1998-07-06	12.58
1998-07-07	12.06
1998-07-08	12.41
1998-07-09	12.38
1998-07-10	13.06
1998-07-13	12.91
1998-07-14	13.13
1998-07-15	13.09
1998-07-16	12.9
1998-07-17	12.78
1998-07-20	12.39
1998-07-22	12.37
1998-07-23	12.41
1998-07-24	12.22
1998-07-27	12.58
1998-07-28	12.78
1998-07-29	12.63
1998-07-30	12.56
1998-07-31	12.59
1998-08-03	12.21
1998-08-04	12.22
1998-08-05	12.52
1998-08-06	12.39
1998-08-07	12.42
1998-08-10	12.32
1998-08-11	11.86
1998-08-12	11.86
1998-08-13	12.1
1998-08-14	12.09
1998-08-18	11.92
1998-08-19	12.04
1998-08-20	12.26
1998-08-21	12.07
1998-08-24	12.2
1998-08-25	12.48
1998-08-26	12.34
1998-08-27	12
1998-08-28	12.2
1998-08-31	12.28
1998-09-01	12.37
1998-09-02	12.33
1998-09-03	12.82
1998-09-04	13.33
1998-09-07	12.99
1998-09-08	13
1998-09-09	12.97
1998-09-10	13.28
1998-09-11	13.28
1998-09-14	13.11
1998-09-15	13.11
1998-09-16	13.09
1998-09-17	13.4
1998-09-18	13.86
1998-09-21	14.36
1998-09-22	14.4
1998-09-23	14.65
1998-09-24	14.68
1998-09-25	14.72
1998-09-28	14.45
1998-09-29	14.35
1998-09-30	14.69
1998-10-01	14.46
1998-10-02	14.23
1998-10-05	14.05
1998-10-06	13.99
1998-10-07	13.86
1998-10-08	13.29
1998-10-09	12.96
1998-10-12	13.35
1998-10-13	13.21
1998-10-14	12.9
1998-10-15	12.72
1998-10-16	12.87
1998-10-19	12.41
1998-10-20	11.9
1998-10-21	12.6
1998-10-22	12.35
1998-10-23	12.48
1998-10-26	12.64
1998-10-27	12.69
1998-10-28	12.43
1998-10-29	12.41
1998-10-30	12.13
1998-11-03	12.23
1998-11-04	12.22
1998-11-05	12.07
1998-11-06	11.86
1998-11-09	11.58
1998-11-10	12.06
1998-11-12	12.38
1998-11-13	12.4
1998-11-16	11.87
1998-11-17	11.41
1998-11-18	11.13
1998-11-19	11.26
1998-11-20	11.15
1998-11-23	11.1
1998-11-24	10.91
1998-11-25	11.02
1998-11-26	10.83
1998-11-27	11.2
1998-11-30	10.45
1998-12-01	10.32
1998-12-02	10.02
1998-12-03	10.24
1998-12-04	10.1
1998-12-07	10.17
1998-12-08	10.51
1998-12-09	10.03
1998-12-10	9.94
1998-12-11	9.77
1998-12-14	10.08
1998-12-15	10.98
1998-12-16	10.98	P
1998-12-17	10.87	P
1998-12-18	10.05	P
1998-12-21	9.74	P
1998-12-22	10.06	P
1998-12-23	9.99	P
1998-12-24	9.99	P
1998-12-29	10.53	P
1998-12-30	10.54	P
1999-01-04	11.01	P
1999-01-05	10.63	P
1999-01-06	10.91	P
1999-01-07	11.74	P
1999-01-08	11.97	P
1999-01-11	12.38	P
1999-01-12	11.81	P
1999-01-13	11.13	P
1999-01-14	10.99	P
1999-01-15	11.04	P
1999-01-18	10.84	P
1999-01-19	11.31	P
1999-01-20	10.86	P
1999-01-21	10.99	P
1999-01-22	10.98	P
1999-01-25	11.11	P
1999-01-26	10.79	P
1999-01-27	10.77	P
1999-01-28	10.83	P
1999-01-29	11.04	P
1999-02-01	11.12	P
1999-02-02	10.85	P
1999-02-03	11.09	P
1999-02-04	10.91	P
1999-02-05	10.56	P
1999-02-08	10.35	P
1999-02-09	10.18	P
1999-02-10	10.3	P
1999-02-11	10.21	P
1999-02-12	10.34	P
1999-02-15	10.28	P
1999-02-16	9.94	P
1999-02-17	10.05	P
1999-02-18	10.04	P
1999-02-19	10.35	P
1999-02-22	10.34	P
1999-02-23	10.73	P
1999-02-24	10.73	P
1999-02-25	10.99	P
1999-02-26	10.88	P
1999-03-01	10.62	P
1999-03-02	10.74	P
1999-03-03	11.21	P
1999-03-04	11.48	P
1999-03-05	11.54	P
1999-03-08	11.81	P
1999-03-09	11.89	P
1999-03-10	12.07	P
1999-03-11	12.63	P
1999-03-12	12.85	P
1999-03-15	12.75	P
1999-03-16	12.59	P
1999-03-17	13.23	P
1999-03-18	13.63	P
1999-03-19	13.52	P
1999-03-22	13.53	P
1999-03-23	13.89	P
1999-03-24	13.55	P
1999-03-25	13.53	P
1999-03-26	14.3	P
1999-03-29	14.55	P
1999-03-30	14.65	P
1999-03-31	14.93	P
1999-04-01	14.81	P
1999-04-06	14.86	P
1999-04-07	14.55	P
1999-04-08	14.24	P
1999-04-09	14.61	P
1999-04-12	14.82	P
1999-04-13	15.13	P
1999-04-14	14.86	P
1999-04-15	15.26	P
1999-04-16	15.6	P
1999-04-19	16.29	P
1999-04-20	15.98	P
1999-04-21	16.16	P
1999-04-22	16.24	P
1999-04-23	16.26	P
1999-04-26	15.94	P
1999-04-27	16.57	P
1999-04-28	16.57	P
1999-04-29	16.55	P
1999-04-30	16.38	P
1999-05-03	16.87	P
1999-05-04	17	P
1999-05-05	16.89	P
1999-05-06	16.82	P
1999-05-07	16.47	P
1999-05-10	16.27	P
1999-05-11	15.98	P
1999-05-12	15.48	P
1999-05-13	15.92	P
1999-05-14	16.05	P
1999-05-17	15.62	P
1999-05-18	15.2	P
1999-05-19	15.04	P
1999-05-20	15.04	P
1999-05-21	15.35	P
1999-05-24	15.31	P
1999-05-25	15.05	P
1999-05-26	15.52	P
1999-05-27	15.35	P
1999-05-28	15.07	P
1999-06-01	14.48
1999-06-02	14.57
1999-06-03	14.62
1999-06-04	15.09
1999-06-07	15.93
1999-06-08	16.12
1999-06-09	16.01
1999-06-10	16.15
1999-06-11	16.35
1999-06-14	16.68
1999-06-15	16.65
1999-06-16	16.85
1999-06-17	16.43
1999-06-18	16.49
1999-06-21	16.22
1999-06-22	16.18
1999-06-23	16.46
1999-06-24	16.75
1999-06-25	16.57
1999-06-28	16.54
1999-06-29	16.66
1999-06-30	17.2
1999-07-01	17.58
1999-07-02	17.78
1999-07-05	18.38
1999-07-06	18.34
1999-07-07	18.22
1999-07-08	18.59
1999-07-09	18.51
1999-07-12	18.51
1999-07-13	18.95
1999-07-14	19
1999-07-15	18.96
1999-07-16	19.54
1999-07-19	19.58
1999-07-20	18.51
1999-07-22	18.82
1999-07-23	19.52
1999-07-26	19.75
1999-07-27	19.35
1999-07-28	19.72
1999-07-29	19.96
1999-07-30	20.11
1999-08-02	19.59
1999-08-03	19.68
1999-08-04	19.91
1999-08-05	19.97
1999-08-06	20.05
1999-08-09	20.4
1999-08-10	20.41
1999-08-11	20.81
1999-08-12	20.54
1999-08-13	20.89
1999-08-17	20.87
1999-08-18	20.92
1999-08-19	21.14
1999-08-20	21.45
1999-08-23	21.3
1999-08-24	20.74
1999-08-25	20.04
1999-08-26	19.97
1999-08-27	20.62
1999-08-30	20.88
1999-08-31	21.58
1999-09-01	21.5
1999-09-02	21.04
1999-09-03	21.13
1999-09-06	21.47
1999-09-07	21.7
1999-09-08	22.29
1999-09-09	22.83
1999-09-10	22.97
1999-09-13	23.5
1999-09-14	23.6
1999-09-15	23.63
1999-09-16	23.78
1999-09-17	23.72
1999-09-20	23.59
1999-09-21	23.45
1999-09-22	23.55
1999-09-23	24.45
1999-09-24	24.65
1999-09-27	24.86
1999-09-28	24.72
1999-09-29	24.69
1999-09-30	24.08
1999-10-01	24.27
1999-10-04	23.58
1999-10-05	22.96
1999-10-06	23.07
1999-10-07	22.39
1999-10-08	20.93
1999-10-11	20.69
1999-10-12	21.61
1999-10-13	22.2
1999-10-14	22.14
1999-10-15	21.68
1999-10-18	22.02
1999-10-19	22.03
1999-10-20	21.5
1999-10-21	22.14
1999-10-22	22.68
1999-10-25	23.01
1999-10-26	22.76
1999-10-27	22.72
1999-10-28	21.91
1999-10-29	21.56
1999-11-02	22.1
1999-11-03	22.59
1999-11-04	22.87
1999-11-05	23.28
1999-11-08	23.58
1999-11-09	24.2
1999-11-10	24.45
1999-11-12	24.16
1999-11-15	24.9
1999-11-16	24.8
1999-11-17	25.45
1999-11-18	25.43
1999-11-19	25.65
1999-11-22	26.61
1999-11-23	26.41
1999-11-24	26.49
1999-11-25	26.61
1999-11-26	26.39
1999-11-29	26.23
1999-11-30	25.73
1999-12-01	24.78
1999-12-02	25.54
1999-12-03	26.23
1999-12-06	26.81
1999-12-07	26.32
1999-12-08	26.22
1999-12-09	26.55
1999-12-10	24.67
1999-12-13	24.47
1999-12-14	24.85
1999-12-15	25.53
1999-12-16	25.74
1999-12-17	25.9
1999-12-20	26.3
1999-12-21	25.88
1999-12-22	25.63
1999-12-23	25.55
1999-12-24	26.14
1999-12-27	26.02
1999-12-28	26.07
1999-12-29	25.95
1999-12-30	25.31
2000-01-03	24.41	P
2000-01-04	24.53	P
2000-01-05	24.32	P
2000-01-06	23.93	P
2000-01-07	23.81	P
2000-01-10	23.07	P
2000-01-11	24.22	P
2000-01-12	24.73	P
2000-01-13	25.15	P
2000-01-14	25.62	P
2000-01-17	26.13	P
2000-01-18	26.48	P
2000-01-19	26.45	P
2000-01-20	26.57	P
2000-01-21	27.32	P
2000-01-24	27.09	P
2000-01-25	27.04	P
2000-01-26	27.25	P
2000-01-27	26.89	P
2000-01-28	26.53	P
2000-01-31	26.9	P
2000-02-01	27.26	P
2000-02-02	27.05	P
2000-02-03	27.6	P
2000-02-04	27.71	P
2000-02-07	28.22	P
2000-02-08	27.92	P
2000-02-09	27.95	P
2000-02-10	27.16	P
2000-02-11	27.87	P
2000-02-14	28.27	P
2000-02-15	28.58	P
2000-02-16	28.43	P
2000-02-17	27.97	P
2000-02-18	27.78	P
2000-02-21	27	P
2000-02-22	27.39	P
2000-02-23	28.17	P
2000-02-24	28.5	P
2000-02-25	28.77	P
2000-02-28	28.76	P
2000-02-29	29.06	P
2000-03-01	29.89	P
2000-03-02	30.04	P
2000-03-03	29.81	P
2000-03-06	30.24	P
2000-03-07	31.68	P
2000-03-08	30.97	P
2000-03-09	29.63	P
2000-03-10	29.02	P
2000-03-13	28.98	P
2000-03-14	28.56	P
2000-03-15	27.71	P
2000-03-16	27.48	P
2000-03-17	27.57	P
2000-03-20	25.77	P
2000-03-21	25.68	P
2000-03-22	26.05	P
2000-03-23	25.53	P
2000-03-24	26.05	P
2000-03-27	25.64	P
2000-03-28	25.5	P
2000-03-29	24.39	P
2000-03-30	24.55	P
2000-03-31	24.57	P
2000-04-03	25.09	P
2000-04-04	23.98	P
2000-04-05	23.61	P
2000-04-06	23.5	P
2000-04-07	23.02	P
2000-04-10	21.83	P
2000-04-11	21.82	P
2000-04-12	22.15	P
2000-04-13	23.4	P
2000-04-14	23.12	P
2000-04-17	22.82	P
2000-04-18	23.08	P
2000-04-19	23.79	P
2000-04-20	23.79	P
2000-04-25	23.71	P
2000-04-26	23.2	P
2000-04-27	23.37	P
2000-04-28	24.36	P
2000-05-30	29.19	P
2000-05-31	28.94	P
2000-06-01	28.99	P
2000-06-02	29.4	P
2000-06-05	28.65	P
2000-06-06	28.87	P
2000-06-07	28.54	P
2000-06-08	29.55	P
2000-06-09	29.38	P
2000-06-12	28.85	P
2000-06-13	29.91	P
2000-06-14	29.68	P
2000-06-15	29.58	P
2000-06-16	28.68	P
2000-06-19	27.97	P
2000-06-20	28.98	P
2000-06-21	30.16	P
2000-06-22	30.18	P
2000-06-23	30.47	P
2000-06-26	30.4	P
2000-06-27	30.02	P
2000-06-28	30.7	P
2000-06-29	30.6	P
2000-06-30	31.13	P
2000-07-03	31.42	P
2000-07-04	29.8	P
2000-07-05	29.42	P
2000-07-06	29.59	P
2000-07-07	29.45	P
2000-07-10	28.26	P
2000-07-11	27.91	P
2000-07-12	28.37	P
2000-07-13	29.12	P
2000-07-14	29.28	P
2000-07-17	28.81	P
2000-07-18	29.31	P
2000-07-19	29.19	P
2000-07-20	29.01	P
2000-07-21	27.97	P
2000-07-24	27.78	P
2000-07-25	27.37	P
2000-07-26	27.56	P
2000-07-27	27.04	P
2000-07-28	27.43	P
2000-07-31	27.05	P
2000-08-01	26.89	P
2000-08-02	27.8	P
2000-08-03	28.12	P
2000-08-04	29.12	P
2000-08-07	28.94	P
2000-08-08	28.86	P
2000-08-09	29.84	P
2000-08-10	29.37	P
2000-08-11	29.71	P
2000-08-14	30.24	P
2000-08-15	30.03	P
2000-08-16	29.73	P
2000-08-17	30.76	P
2000-08-18	30.63	P
2000-08-22	30.5
2000-08-23	31.83
2000-08-24	30.62
2000-08-25	30.46
2000-08-28	30.49
2000-08-29	31.23
2000-08-30	31.08
2000-08-31	32.08
2000-09-01	32.02
2000-09-04	32.95
2000-09-05	32.62
2000-09-06	33.62
2000-09-07	34.33
2000-09-08	33.15
2000-09-11	33.79
2000-09-12	32.98
2000-09-13	32.33
2000-09-14	31.92
2000-09-15	33.78
2000-09-18	34.95
2000-09-19	34.53
2000-09-20	34.7
2000-09-21	33.63
2000-09-22	32.68
2000-09-25	30.78
2000-09-26	30.66
2000-09-27	31.03
2000-09-28	30.17
2000-09-29	29.67
2000-10-02	30.9
2000-10-03	31.09
2000-10-04	30.52
2000-10-05	29.64
2000-10-06	30.1
2000-10-09	30.44
2000-10-10	32.03
2000-10-11	32.28
2000-10-12	34.22
2000-10-13	33.92
2000-10-16	32.5
2000-10-17	30.9
2000-10-18	31.62
2000-10-19	31.75
2000-10-20	30.98
2000-10-23	31.65
2000-10-24	32.35
2000-10-25	31.64
2000-10-26	31.73
2000-10-27	31.44
2000-10-30	31.43
2000-10-31	30.7
2000-11-02	30.94
2000-11-03	30.83
2000-11-06	31.01
2000-11-07	31.66
2000-11-08	31.32
2000-11-09	31.71
2000-11-10	31.6
2000-11-14	31.97
2000-11-15	32.79
2000-11-16	33.13
2000-11-17	32.8
2000-11-20	33.88
2000-11-21	33.46
2000-11-22	33.43
2000-11-23	33.62
2000-11-24	33.26
2000-11-27	33.42
2000-11-28	32.64
2000-11-29	32.37
2000-11-30	32.78
2000-12-01	31.44
2000-12-04	30.34
2000-12-05	28.75
2000-12-06	27.34
2000-12-07	27.82
2000-12-08	26.92
2000-12-11	27.55
2000-12-12	27.23
2000-12-13	27.29
2000-12-14	25.42
2000-12-15	26.09
2000-12-18	26.76
2000-12-19	26.06
2000-12-20	24.99
2000-12-21	24.1
2000-12-22	23.88
2000-12-27	24.23
2000-12-28	23.94
2000-12-29	24.05
2001-01-02	24.63	P
2001-01-03	24.74	P
2001-01-04	25.74	P
2001-01-05	25.94	P
2001-01-08	25.57	P
2001-01-09	24.49	P
2001-01-10	25.07	P
2001-01-11	25.62	P
2001-01-12	25.7	P
2001-01-15	26.15	P
2001-01-16	26.04	P
2001-01-17	24.79	P
2001-01-18	25.26	P
2001-01-19	26.29	P
2001-01-22	26.94	P
2001-01-23	26.37	P
2001-01-24	26.39	P
2001-01-25	26.29	P
2001-01-26	26.72	P
2001-01-29	26.85	P
2001-01-30	26.52	P
2001-01-31	26.64	P
2001-02-01	27.04	P
2001-02-02	28.27	P
2001-02-05	28.7	P
2001-02-06	28.55	P
2001-02-07	28.99	P
2001-02-08	30.1	P
2001-02-09	29.43	P
2001-02-12	29.22	P
2001-02-13	27.63	P
2001-02-14	28.27	P
2001-02-15	26.71	P
2001-02-16	26.99	P
2001-02-19	27.43	P
2001-02-20	26.83	P
2001-02-21	26.48	P
2001-02-22	26.35	P
2001-02-23	26.72	P
2001-02-26	26.46	P
2001-02-27	25.9	P
2001-02-28	26	P
2001-03-01	25.6	P
2001-03-02	26.12	P
2001-03-05	26.82	P
2001-03-06	26.34	P
2001-03-07	26.71	P
2001-03-08	27.17	P
2001-03-09	26.58	P
2001-03-12	26.45	P
2001-03-13	26.17	P
2001-03-14	25.68	P
2001-03-15	24.92	P
2001-03-16	25.48	P
2001-03-19	24.83	P
2001-03-20	25.11	P
2001-03-21	24.85	P
2001-03-22	24.94	P
2001-03-23	25.43	P
2001-03-26	25.48	P
2001-03-27	25.88	P
2001-03-28	25.65	P
2001-03-29	24.87	P
2001-03-30	24.6	P
2001-04-05	25.72	P
2001-04-06	25.22	P
2001-04-09	25.57	P
2001-04-10	27.01	P
2001-04-11	27.06	P
2001-04-12	21.72	P
2001-05-02	27.72	P
2001-05-03	27.93	P
2001-05-04	28.06	P
2001-05-07	28.18	P
2001-05-08	27.85	P
2001-05-09	27.81	P
2001-05-10	28.69	P
2001-05-11	28.42	P
2001-05-14	28.19	P
2001-05-15	28.32	P
2001-05-16	28.34	P
2001-05-17	28.52	P
2001-05-18	29.17	P
2001-05-21	29.56	P
2001-05-22	29.67	P
2001-05-23	29.36	P
2001-05-24	28.7	P
2001-05-25	28.54	P
2001-05-28	28.55	P
2001-05-29	29.17	P
2001-05-30	29.02	P
2001-05-31	28.7	P
2001-06-01	29.03	P
2001-06-04	29.13	P
2001-06-05	29.37	P
2001-06-06	28.83	P
2001-06-07	28.65	P
2001-06-08	28.98	P
2001-06-11	28.44	P
2001-06-12	28.4	P
2001-06-13	28.3	P
2001-06-14	28.5	P
2001-06-15	28.13	P
2001-06-18	27.61	P
2001-06-19	27.05	P
2001-06-20	26.61	P
2001-06-21	26.3	P
2001-06-22	26.46	P
2001-06-25	26.98	P
2001-06-26	27.01	P
2001-06-27	25.75	P
2001-06-28	25.13	P
2001-06-29	25.86	P
2001-07-02	25.38	P
2001-07-03	25.41	P
2001-07-04	25.82	P
2001-07-05	25.44	P
2001-07-06	26.4	P
2001-07-09	26.51	P
2001-07-10	25.99	P
2001-07-11	25.87	P
2001-07-12	25.07	P
2001-07-13	25.55	P
2001-07-16	25.14	P
2001-07-17	25.21	P
2001-07-18	24.43	P
2001-07-19	24.78	P
2001-07-20	24.68	P
2001-07-23	25.13	P
2001-07-24	24.99	P
2001-07-25	25.43	P
2001-07-26	25.21	P
2001-07-27	25.32	P
2001-07-30	25.07	P
2001-07-31	25.02	P
2001-08-01	25	P
2001-08-02	25.99	P
2001-08-03	26	P
2001-08-06	25.79	P
2001-08-07	26.34	P
2001-08-08	26.03	P
2001-08-09	25.73	P
2001-08-10	26.5	P
2001-08-13	26.2	P
2001-08-14	26.12	P
2001-08-15	26.14	P
2001-08-16	25.59	P
2001-08-17	25.16	P
2001-08-20	24.83	P
2001-08-21	25.28	P
2001-08-22	25.58	P
2001-08-23	25.52	P
2001-08-24	26.15	P
2001-08-27	26.03	P
2001-08-28	26.23	P
2001-08-29	26.45	P
2001-08-30	26.44	P
2001-08-31	26.56	P
2001-09-03	26.62	P
2001-09-04	26.37	P
2001-09-05	26.57	P
2001-09-06	26.86	P
2001-09-07	27.75	P
2001-09-10	27.71	P
2001-09-11	29.44	P
2001-09-12	28.41	P
2001-09-13	28.68	P
2001-09-14	29.71	P
2001-09-17	28.82	P
2001-09-18	27.99	P
2001-09-19	26.44	P
2001-09-20	26.39	P
2001-09-21	25.92	P
2001-09-24	22.19	P
2001-09-25	21.79	P
2001-09-26	21.8	P
2001-09-27	22.94	P
2001-09-28	23.34	P
2001-10-01	22.69	P
2001-10-02	22.81	P
2001-10-03	21.76	P
2001-10-04	21.95	P
2001-10-05	22.73	P
2001-10-08	22.02	P
2001-10-09	22	P
2001-10-10	22.58	P
2001-10-11	22.9	P
2001-10-12	22.06	P
2001-10-15	22.02	P
2001-10-16	20.42	P
2001-10-17	21.07	P
2001-10-18	20.93	P
2001-10-19	21	P
2001-10-22	21.55	P
2001-10-23	21.42	P
2001-10-24	21.33	P
2001-10-25	21.61	P
2001-10-26	21.21	P
2001-10-29	21.45	P
2001-10-30	21.27	P
2001-10-31	21.27	P
2001-11-02	19.24
2001-11-05	19.49
2001-11-06	19.24
2001-11-07	19.4
2001-11-08	20.18
2001-11-09	21.32
2001-11-12	20.4
2001-11-13	21.24
2001-11-14	19.37
2001-11-15	17.38
2001-11-16	17.8
2001-11-19	17.17
2001-11-20	19.06
2001-11-21	18.75
2001-11-22	20
2001-11-23	19.35
2001-11-26	18.61
2001-11-27	19.06
2001-11-28	18.74
2001-11-29	18.51
2001-11-30	18.87
2001-12-03	19.98
2001-12-04	19.68
2001-12-05	19.71
2001-12-06	18.97
2001-12-07	18.21
2001-12-10	18.85
2001-12-11	18.36
2001-12-12	18.77
2001-12-13	18.5
2001-12-14	19.14
2001-12-17	19.23
2001-12-18	19.31
2001-12-19	19.83
2001-12-20	19.67
2001-12-21	19.53
2001-12-24	19.45
2001-12-26	19.45	P
2001-12-27	19.47	P
2001-12-28	20.37	P
2001-12-31	19.95	P
2002-01-02	20.73
2002-01-03	21.07
2002-01-04	21.72
2002-01-07	22.03
2002-01-08	21.98
2002-01-09	21.25
2002-01-10	20.08
2002-01-11	20.32
2002-01-14	19.37
2002-01-15	19.31
2002-01-16	18.9
2002-01-17	18.82
2002-01-18	18.52
2002-01-21	18.67
2002-01-22	18.92
2002-01-23	19.29
2002-01-24	19.32
2002-01-25	19.08
2002-01-28	19.7
2002-01-29	19.38
2002-01-30	18.65
2002-01-31	18.99
2002-02-01	19.59
2002-02-04	19.87
2002-02-05	19.56
2002-02-06	19.66
2002-02-07	19.03
2002-02-08	19.73
2002-02-11	20.06
2002-02-12	21.25
2002-02-13	20.73
2002-02-14	21.11
2002-02-15	21.01
2002-02-18	20.47
2002-02-19	20.82
2002-02-20	20.08
2002-02-21	20.54
2002-02-22	20.64
2002-02-25	20.27
2002-02-26	20.38
2002-02-27	21.33
2002-02-28	21.14
2002-03-01	22.22
2002-03-04	22.03
2002-03-05	22.74
2002-03-06	22.73
2002-03-07	23.8
2002-03-08	23.35
2002-03-11	24.34
2002-03-12	24.03
2002-03-13	24.47
2002-03-14	24.68
2002-03-15	24.77
2002-03-18	24.65
2002-03-19	25.19
2002-03-20	25.63
2002-03-21	24.73
2002-03-22	25.33
2002-03-25	25.15
2002-03-26	25.12
2002-03-27	25.58
2002-03-28	25.65
2002-04-02	27.47
2002-04-03	27.34
2002-04-04	27.65
2002-04-05	26.75
2002-04-08	27.11
2002-04-09	26.28
2002-04-10	25.85
2002-04-11	24.91
2002-04-12	23.92
2002-04-15	23.96
2002-04-16	24.79
2002-04-17	25.12
2002-04-18	25.8
2002-04-19	25.61
2002-04-22	25.69
2002-04-23	26.21
2002-04-24	25.74
2002-04-25	26.18
2002-04-26	26.07
2002-04-29	26.55
2002-04-30	26.45
2002-05-02	25.21
2002-05-03	25.28
2002-05-06	25.28
2002-05-07	25.11
2002-05-08	25.74
2002-05-13	26.35
2002-05-14	27.22
2002-05-15	27.24
2002-05-16	26.45
2002-05-17	26.2
2002-05-21	26.13
2002-05-23	25.66	P
2002-05-24	25.26	P
2002-05-27	25.06	P
2002-05-28	25.29	P
2002-05-29	24.65	P
2002-05-30	24.36	P
2002-05-31	24.53	P
2002-06-03	24.52	P
2002-06-04	24.52	P
2002-06-05	24.18	P
2002-06-06	23.62	P
2002-06-07	24.2	P
2002-06-10	24.11	P
2002-06-11	23.66	P
2002-06-12	24	P
2002-06-13	24.61	P
2002-06-14	24.82	P
2002-06-17	25.38	P
2002-06-18	24.99	P
2002-06-19	25.06	P
2002-06-20	24.81	P
2002-06-21	24.41	P
2002-06-24	25.3	P
2002-06-25	25.44	P
2002-06-26	24.87	P
2002-06-27	25.44	P
2002-06-28	25.38	P
2002-07-01	25.7	P
2002-07-02	25.69	P
2002-07-03	25.54	P
2002-07-04	25.56	P
2002-07-05	25.74	P
2002-07-08	25.06	P
2002-07-09	24.93	P
2002-07-10	25.55	P
2002-07-11	25.62	P
2002-07-12	25.91	P
2002-07-15	26.03	P
2002-07-16	25.98	P
2002-07-17	26.14	P
2002-07-18	26.38	P
2002-07-19	25.97	P
2002-07-22	25.47	P
2002-07-23	25.45	P
2002-07-24	25.2	P
2002-07-25	25.16	P
2002-07-26	24.9	P
2002-07-29	25	P
2002-07-30	25.58	P
2002-07-31	25.91	P
2002-08-01	25.42	P
2002-08-02	24.79	P
2002-08-05	24.82	P
2002-08-06	25.31	P
2002-08-07	25.32	P
2002-08-08	25.21	P
2002-08-09	25.19	P
2002-08-12	25.31	P
2002-08-13	25.71	P
2002-08-14	25.07	P
2002-08-15	25.21	P
2002-08-16	26.55	P
2002-08-19	26.99	P
2002-08-20	27.18	P
2002-08-21	27.03	P
2002-08-22	26.81	P
2002-08-23	27.01	P
2002-08-27	27.39
2002-08-28	27.04
2002-08-29	27.01
2002-08-30	27.46
2002-09-02	27.55
2002-09-03	26.5
2002-09-04	27.23
2002-09-05	27.46
2002-09-06	28.28
2002-09-09	28.59
2002-09-10	28.94
2002-09-11	28.73
2002-09-12	27.93
2002-09-13	28.68
2002-09-16	28.43
2002-09-17	27.81
2002-09-18	28.46
2002-09-19	28.42
2002-09-20	28.56
2002-09-23	29.26
2002-09-24	29.32
2002-09-25	28.96
2002-09-26	28.78
2002-09-27	28.85
2002-09-30	28.96
2002-10-01	29.25
2002-10-02	28.97
2002-10-03	28.31
2002-10-04	28.17
2002-10-07	28.23
2002-10-08	28.14
2002-10-09	28.14
2002-10-10	27.37
2002-10-11	27.85
2002-10-14	28.28
2002-10-15	28.19
2002-10-16	28.14
2002-10-17	27.84
2002-10-18	27.82
2002-10-21	26.7
2002-10-22	26.38
2002-10-23	26.43
2002-10-24	26.73
2002-10-25	25.91
2002-10-28	25.39
2002-10-29	25.76
2002-10-30	25.29
2002-10-31	25.61
2002-11-04	25.21
2002-11-05	24.66
2002-11-06	23.73
2002-11-07	24.36
2002-11-08	23.59
2002-11-12	23.81	P
2002-11-13	23.85	P
2002-11-14	22.92	P
2002-11-15	23.21	P
2002-11-18	23.79	P
2002-11-19	24.43	P
2002-11-20	24.43	P
2002-11-21	24.86	P
2002-11-22	25.13	P
2002-11-25	25.19	P
2002-11-26	24.81	P
2002-11-27	25.36	P
2002-11-28	25.7	P
2002-11-29	25.69	P
2002-12-02	25.56	P
2002-12-03	25.92	P
2002-12-04	25.79	P
2002-12-05	25.87	P
2002-12-06	25.47	P
2002-12-09	25.71	P
2002-12-10	25.42	P
2002-12-11	25.92	P
2002-12-12	26.38	P
2002-12-13	26.79	P
2002-12-16	27.88	P
2002-12-17	27.9	P
2002-12-18	28.74	P
2002-12-19	29.06	P
2002-12-20	28.39	P
2002-12-23	29.16	P
2002-12-24	29.65	P
2002-12-27	30.19	P
2002-12-30	30.72	P
2002-12-31	28.77	P
2003-01-02	29.17
2003-01-03	30.28
2003-01-06	30.18
2003-01-07	29.53
2003-01-08	29.3
2003-01-09	29.26
2003-01-10	28.7
2003-01-13	29.06
2003-01-14	30.73
2003-01-15	31.1
2003-01-16	31.66
2003-01-17	30.19
2003-01-20	30.85
2003-01-21	30.34
2003-01-22	30.69
2003-01-23	30.02
2003-01-24	30.24
2003-01-27	30.37
2003-01-28	30.23
2003-01-29	30.81
2003-01-30	31.07
2003-01-31	31.24
2003-02-03	30.65
2003-02-04	30.99
2003-02-05	31.66
2003-02-06	31.71
2003-02-07	32
2003-02-10	32.32
2003-02-11	32.36
2003-02-12	32.31
2003-02-13	33.14
2003-02-14	32.56
2003-02-17	32.16
2003-02-18	32.36
2003-02-19	32.41
2003-02-20	32.08
2003-02-21	32.26
2003-02-24	32.91
2003-02-25	33.19
2003-02-26	33.01
2003-02-27	33.31
2003-02-28	33.18
2003-03-03	32.4
2003-03-04	33.37
2003-03-05	32.92
2003-03-06	33.49
2003-03-07	33.74
2003-03-10	34.26
2003-03-11	33.58
2003-03-12	33.81
2003-03-13	33.63
2003-03-14	31.13
2003-03-17	29.38
2003-03-18	27.81
2003-03-19	27.6
2003-03-20	27.2
2003-03-21	24.81
2003-03-24	25.76
2003-03-25	26.63
2003-03-26	25.38
2003-03-27	26.51
2003-03-28	26.71
2003-03-31	27.17
2003-04-01	26.99
2003-04-02	25.31
2003-04-03	25.77
2003-04-04	24.77
2003-04-07	24.82
2003-04-08	24.6
2003-04-09	24.82
2003-04-10	25.09
2003-04-11	24.39
2003-04-14	24.82
2003-04-15	24.99
2003-04-16	25.06
2003-04-17	25.47
2003-04-21	25.91	P
2003-04-22	25.87	P
2003-04-23	24.46	P
2003-04-24	23.96	P
2003-04-25	24.41	P
2003-04-28	23.57	P
2003-04-29	23.45	P
2003-04-30	23.78	P
2003-05-01	23.94	P
2003-05-02	23.73	P
2003-05-05	23.61	P
2003-05-06	23.93	P
2003-05-07	24.06	P
2003-05-08	24.53	P
2003-05-09	25.42	P
2003-05-12	25.55	P
2003-05-13	25.38	P
2003-05-14	26	P
2003-05-15	26.79	P
2003-05-16	26.23	P
2003-05-19	26.25	P
2003-05-20	25.61	P
2003-05-21	26.48	P
2003-05-22	26.02	P
2003-05-23	26.39	P
2003-05-26	26.18	P
2003-05-27	25.94	P
2003-05-28	25.98	P
2003-05-29	26.11	P
2003-05-30	26.33	P
2003-06-02	27.16	P
2003-06-03	27.6	P
2003-06-04	26.76	P
2003-06-05	27.38	P
2003-06-06	27.63	P
2003-06-09	27.87	P
2003-06-10	27.69	P
2003-06-11	28.22	P
2003-06-12	27.95	P
2003-06-13	26.87	P
2003-06-16	26.98	P
2003-06-17	26.64	P
2003-06-18	26.2	P
2003-06-19	26.23	P
2003-06-20	27.03	P
2003-06-23	27.03	P
2003-06-24	26.83	P
2003-06-25	27.51	P
2003-06-26	27.31	P
2003-06-27	27.27	P
2003-06-30	28.73	P
2003-07-01	28.03	P
2003-07-02	28.05	P
2003-07-03	28.5	P
2003-07-04	27.85	P
2003-07-07	27.23	P
2003-07-08	27.95	P
2003-07-09	28.21	P
2003-07-10	29.37	P
2003-07-11	29.44	P
2003-07-14	28.58	P
2003-07-15	28.95	P
2003-07-16	28.58	P
2003-07-17	28.39	P
2003-07-18	28.95	P
2003-07-21	27.76	P
2003-07-22	28.21	P
2003-07-23	27.53	P
2003-07-24	27.56	P
2003-07-25	28.14	P
2003-07-28	27.47	P
2003-07-29	28.13	P
2003-07-30	28.2	P
2003-07-31	28.55	P
2003-08-01	29.45	P
2003-08-04	29.67	P
2003-08-05	30.09	P
2003-08-06	29.71	P
2003-08-07	29.87	P
2003-08-08	30.39	P
2003-08-11	29.85	P
2003-08-12	29.95	P
2003-08-13	29.52	P
2003-08-14	28.83	P
2003-08-15	28.82	P
2003-08-18	29.51	P
2003-08-19	28.8	P
2003-08-20	28.9	P
2003-08-21	29.57	P
2003-08-22	29.81	P
2003-08-25	29.58	P
2003-08-26	29.68	P
2003-08-27	29.62	P
2003-08-28	29.6	P
2003-08-29	29.93	P
2003-09-01	29.22	P
2003-09-02	27.66	P
2003-09-03	27.66	P
2003-09-04	27.14	P
2003-09-05	27.37	P
2003-09-08	28.19	P
2003-09-09	27.36	P
2003-09-10	27.56	P
2003-09-11	27.33	P
2003-09-12	26.57	P
2003-09-15	26.45	P
2003-09-16	26.23	P
2003-09-17	25.71	P
2003-09-18	25.37	P
2003-09-19	25.57	P
2003-09-22	25.92	P
2003-09-23	25.84	P
2003-09-24	26.81	P
2003-09-25	27.04	P
2003-09-26	26.72	P
2003-09-29	27.47	P
2003-09-30	27.69	P
2003-10-01	27.58	P
2003-10-02	28.5	P
2003-10-03	28.74	P
2003-10-06	29.35	P
2003-10-07	28.95	P
2003-10-08	28.54	P
2003-10-09	29.79	P
2003-10-10	30.78	P
2003-10-13	30.65	P
2003-10-14	31.15	P
2003-10-15	30.83	P
2003-10-16	30.81	P
2003-10-17	29.35	P
2003-10-20	28.85	P
2003-10-21	28.91	P
2003-10-22	28.55	P
2003-10-23	28.83	P
2003-10-24	29.08	P
2003-10-27	28.65	P
2003-10-28	28.36	P
2003-10-29	28.03	P
2003-10-30	27.09	P
2003-10-31	27.43	P
2003-11-03	27.33	P
2003-11-04	27.09	P
2003-11-05	27.87	P
2003-11-06	28.67	P
2003-11-07	29.01	P
2003-11-10	29.17	P
2003-11-11	29.23	P
2003-11-12	28.9	P
2003-11-13	29.09	P
2003-11-14	29.73	P
2003-11-17	28.85	P
2003-11-18	29.26	P
2003-11-19	30.1	P
2003-11-20	29.88	P
2003-11-21	29.69	P
2003-11-24	27.89	P
2003-11-25	27.64	P
2003-11-26	28.25	P
2003-11-27	28.82	P
2003-11-28	28.77	P
2003-12-01	27.97	P
2003-12-02	28.87	P
2003-12-03	29.03	P
2003-12-04	29.2	P
2003-12-05	28.87	P
2003-12-08	30.42	P
2003-12-09	29.89	P
2003-12-10	29.64	P
2003-12-11	29.49	P
2003-12-12	29.94	P
2003-12-15	30.59	P
2003-12-16	30.36	P
2003-12-17	30.61	P
2003-12-18	30.39	P
2003-12-19	30.63	P
2003-12-22	28.38	P
2003-12-23	28.8	P
2003-12-24	29.15	P
2003-12-29	28.87
2003-12-30	30
2003-12-31	30.25
2004-01-02	29.45
2004-01-05	32.2
2004-01-06	31
2004-01-07	30.69
2004-01-08	30.81
2004-01-09	31.11
2004-01-12	31.11
2004-01-13	32.05
2004-01-14	31.34
2004-01-15	31.08
2004-01-16	30.19
2004-01-19	30.55
2004-01-20	31.12
2004-01-21	30.88
2004-01-22	30.39
2004-01-23	31.06
2004-01-26	30.2
2004-01-27	30.85
2004-01-28	30.38
2004-01-29	29.07
2004-01-30	29.13
2004-02-02	29.9
2004-02-03	30.17
2004-02-04	29.5
2004-02-05	28.89
2004-02-06	29.11
2004-02-09	28.95
2004-02-10	29.88
2004-02-11	30.18
2004-02-12	30.09
2004-02-13	30.7
2004-02-16	30.7
2004-02-17	31.05
2004-02-18	31.25
2004-02-19	31.21
2004-02-20	30.83
2004-02-23	31.32
2004-02-24	31.07
2004-02-25	31.67
2004-02-26	31.74
2004-02-27	32.14
2004-03-01	32.46
2004-03-02	33.2
2004-03-03	32.42
2004-03-04	32.72
2004-03-05	33.55
2004-03-08	33.47
2004-03-09	32.87
2004-03-10	32.03
2004-03-11	32.42
2004-03-12	31.96
2004-03-15	33.59
2004-03-16	33.62
2004-03-17	33.13
2004-03-18	33.33
2004-03-19	32.73
2004-03-22	32.47
2004-03-23	33.15
2004-03-24	33.06
2004-03-25	32.32
2004-03-26	31.66
2004-03-29	31.34
2004-03-30	32.32
2004-03-31	31.57
2004-04-01	31.87
2004-04-02	30.47
2004-04-05	30.52
2004-04-06	30.95
2004-04-07	32.54
2004-04-08	33.45
2004-04-12	33.98	P
2004-04-13	33.62	P
2004-04-14	33.01	P
2004-04-15	33.42	P
2004-04-16	33.76	P
2004-04-19	34.39	P
2004-04-20	33.26	P
2004-04-21	32.93	P
2004-04-22	32.94	P
2004-04-23	33.48	P
2004-04-26	34.13	P
2004-04-27	34.06	P
2004-04-28	34.82	P
2004-04-29	34.46	P
2004-04-30	34.93	P
2004-05-04	35.87
2004-05-05	36.28
2004-05-06	36.75
2004-05-07	36.95
2004-05-10	35.53
2004-05-11	36.67
2004-05-12	37.6
2004-05-13	37.87
2004-05-14	38.67
2004-05-17	37.78
2004-05-18	37.45
2004-05-19	37.4
2004-05-24	38.18
2004-05-25	37.53
2004-05-26	37.55
2004-05-27	36.38
2004-05-28	36.76
2004-06-01	38.8	P
2004-06-02	38.38	P
2004-06-03	35.98	P
2004-06-04	36.02	P
2004-06-07	35.62	P
2004-06-08	35.87	P
2004-06-09	35.24	P
2004-06-10	36.12	P
2004-06-11	35.58	P
2004-06-14	35.06	P
2004-06-15	35.22	P
2004-06-16	35.11	P
2004-06-17	35.86	P
2004-06-18	35.99	P
2004-06-21	35.34	P
2004-06-22	35.46	P
2004-06-23	35.12	P
2004-06-24	35.24	P
2004-06-25	34.84	P
2004-06-28	33.76	P
2004-06-29	33.57	P
2004-06-30	33.75	P
2004-07-01	35.78	P
2004-07-02	36.2	P
2004-07-05	36.31	P
2004-07-06	36.98	P
2004-07-07	36.56	P
2004-07-08	37.31	P
2004-07-09	37.56	P
2004-07-12	37.62	P
2004-07-13	36.51	P
2004-07-14	37.48	P
2004-07-15	38.23	P
2004-07-16	38.11	P
2004-07-19	38.37	P
2004-07-20	37.86	P
2004-07-21	37.44	P
2004-07-22	37.96	P
2004-07-23	38.29	P
2004-07-26	38.34	P
2004-07-27	38.74	P
2004-07-28	39.61	P
2004-07-29	39.28	P
2004-07-30	39.93	P
2004-08-02	39.39	P
2004-08-03	39.91	P
2004-08-04	40.57	P
2004-08-05	41.28	P
2004-08-06	41.19	P
2004-08-09	41.76	P
2004-08-10	41.43	P
2004-08-11	41.33	P
2004-08-12	42.26	P
2004-08-13	43	P
2004-08-16	43.55	P
2004-08-17	43.15	P
2004-08-18	43.32	P
2004-08-19	43.99	P
2004-08-20	44.41	P
2004-08-23	43.59	P
2004-08-24	42.75	P
2004-08-25	41.96	P
2004-08-26	40.48	P
2004-08-27	40.68	P
2004-08-30	40.78	P
2004-08-31	39.69	P
2004-09-01	41.16	P
2004-09-02	42.17	P
2004-09-03	41.52	P
2004-09-06	40.76	P
2004-09-07	40.59	P
2004-09-08	40.81	P
2004-09-09	41.73	P
2004-09-10	41.72	P
2004-09-13	41.33	P
2004-09-14	41.77	P
2004-09-15	42.16	P
2004-09-16	40.38	P
2004-09-17	41.88	P
2004-09-20	42.75	P
2004-09-21	43.73	P
2004-09-22	45.03	P
2004-09-23	45.53	P
2004-09-24	45.03	P
2004-09-27	46.03	P
2004-09-28	46.37	P
2004-09-29	45.54	P
2004-09-30	46.76	P
2004-10-01	45.62	P
2004-10-04	45.66	P
2004-10-05	46.36	P
2004-10-06	47.65	P
2004-10-07	48.84	P
2004-10-08	49.57	P
2004-10-11	50.33	P
2004-10-12	49.36	P
2004-10-18	48.76	P
2004-10-19	48.61	P
2004-10-20	50.43	P
2004-10-21	50.71	P
2004-10-22	51.44	P
2004-10-25	51.32	P
2004-10-26	51.59	P
2004-10-27	50.29	P
2004-10-28	49.53	P
2004-10-29	48.46	P
2004-11-01	46.72	P
2004-11-02	47	P
2004-11-03	46.4	P
2004-11-04	46.57	P
2004-11-05	46.03	P
2004-11-08	46.18	P
2004-11-09	44.72	P
2004-11-10	44.14	P
2004-11-11	43.62	P
2004-11-12	42.6	P
2004-11-15	40.44	P
2004-11-16	42.28	P
2004-11-17	41.95	P
2004-11-18	43.02	P
2004-11-19	44.46	P
2004-11-22	44.59	P
2004-11-23	45.63	P
2004-11-24	44.55	P
2004-11-25	44.83	P
2004-11-26	44.59	P
2004-11-29	45.52	P
2004-11-30	45.57	P
2004-12-01	43.19	P
2004-12-02	39.85	P
2004-12-03	39.33	P
2004-12-06	39.53	P
2004-12-07	38.31	P
2004-12-08	38.48	P
2004-12-09	39.33	P
2004-12-10	38.81	P
2004-12-13	37.84	P
2004-12-14	38.1	P
2004-12-15	41.41	P
2004-12-16	41.24	P
2004-12-17	43.1	P
2004-12-20	42.22	P
2004-12-21	42.37	P
2004-12-22	40.71	P
2004-12-23	40.75	P
2004-12-24	40.07	P
2004-12-27	40.07	P
2004-12-28	40.71	P
2004-12-29	39.1	P
2004-12-30	40.2	P
2004-12-31	40.45	P
2005-01-03	40.63	P
2005-01-04	40.82	P
2005-01-05	40.7	P
2005-01-06	42.95	P
2005-01-07	42.98	P
2005-01-10	44.41	P
2005-01-11	43.43	P
2005-01-12	43.45	P
2005-01-13	45.18	P
2005-01-14	45.08	P
2005-01-17	45.05	P
2005-01-18	45	P
2005-01-19	44.99	P
2005-01-20	43.99	P
2005-01-21	45.85	P
2005-01-24	46.01	P
2005-01-25	46	P
2005-01-26	46.15	P
2005-01-27	46.91	P
2005-01-28	45.15	P
2005-01-31	44.18	P
2005-02-01	45.47	P
2005-02-02	44.65	P
2005-02-03	43.71	P
2005-02-04	44.23	P
2005-02-07	42.95	P
2005-02-08	43.04	P
2005-02-09	42.74	P
2005-02-10	44.44	P
2005-02-11	44.76	P
2005-02-14	44.98	P
2005-02-15	45.05	P
2005-02-16	45.1	P
2005-02-17	46.33	P
2005-02-18	46.26	P
2005-02-21	46.84	P
2005-02-22	48.55	P
2005-02-23	48.44	P
2005-02-24	49.41	P
2005-02-25	50	P
2005-02-28	50.03	P
2005-03-01	50.32	P
2005-03-02	50.6	P
2005-03-03	52.64	P
2005-03-04	51.95	P
2005-03-07	51.62	P
2005-03-08	53	P
2005-03-09	53.8	P
2005-03-10	53.13	P
2005-03-11	53.25	P
2005-03-14	53.8	P
2005-03-15	53.8	P
2005-03-16	54.41	P
2005-03-17	55.6	P
2005-03-18	55.52	P
2005-03-21	55.59	P
2005-03-22	55.44	P
2005-03-23	52.97	P
2005-03-24	53.8	P
2005-03-29	52.85
2005-03-30	52.19
2005-03-31	54.72
2005-04-01	56.41
2005-04-04	57.14
2005-04-05	55.95
2005-04-06	55.28
2005-04-07	53.91
2005-04-08	53.08
2005-04-11	51.94
2005-04-12	52.23
2005-04-13	50.42
2005-04-14	51.01
2005-04-15	50.37
2005-04-18	50.61
2005-04-19	52.89
2005-04-20	53.63
2005-04-21	53.35
2005-04-22	55.12
2005-04-25	54.77
2005-04-26	53.64
2005-04-27	52.93
2005-04-28	51.75
2005-04-29	52.12
2005-05-02	52.44
2005-05-03	51.03
2005-05-04	51.31
2005-05-09	50.47
2005-05-10	52.13
2005-05-11	50.44
2005-05-12	49.08
2005-05-13	47.96
2005-05-17	49.03
2005-05-18	48.73
2005-05-19	48.14
2005-05-20	48.03
2005-05-23	48.46
2005-05-24	48.54
2005-05-25	50.19
2005-05-26	50.66
2005-05-27	50.62
2005-05-30	50.53
2005-05-31	50.5
2005-06-01	51.81
2005-06-02	52.77
2005-06-03	53.31
2005-06-06	53.81
2005-06-07	53.17
2005-06-08	53.08
2005-06-09	52.48
2005-06-10	53.1
2005-06-13	53.11
2005-06-14	54.16
2005-06-15	55.02
2005-06-16	55.45
2005-06-17	57.45
2005-06-20	57.74
2005-06-21	58.01
2005-06-22	56.78
2005-06-23	57.78
2005-06-24	57.77
2005-06-27	59.05
2005-06-28	58.28
2005-06-29	56.25
2005-06-30	56.18
2005-07-01	57.21
2005-07-04	57.89
2005-07-05	58.58
2005-07-06	59
2005-07-07	57.93
2005-07-08	59.66
2005-07-11	56.91
2005-07-12	58.97
2005-07-13	58.53
2005-07-14	56.88
2005-07-15	56.82
2005-07-18	56.75
2005-07-19	56.93
2005-07-20	56.83
2005-07-22	55.73
2005-07-25	57.05
2005-07-26	58.66
2005-07-27	58.08
2005-07-28	58.15
2005-07-29	59.62
2005-08-01	60.59
2005-08-02	60.01
2005-08-03	59.99
2005-08-04	60.57
2005-08-05	60.73
2005-08-08	62.51
2005-08-09	62.42
2005-08-10	63.16
2005-08-11	65.4
2005-08-12	66.56
2005-08-16	65.3
2005-08-17	63.73
2005-08-18	62.51
2005-08-19	64.12
2005-08-22	65.39
2005-08-23	64.23
2005-08-24	65.3
2005-08-25	65.9
2005-08-26	66.5
2005-08-29	66.52
2005-08-30	68.7
2005-08-31	67.06
2005-09-01	67.68
2005-09-02	66.5
2005-09-05	64.92
2005-09-06	64.81
2005-09-07	64.2
2005-09-08	62.25
2005-09-09	63.32
2005-09-12	61.23
2005-09-13	61.86
2005-09-14	62.74
2005-09-15	62.89
2005-09-16	62.25
2005-09-19	64.82
2005-09-20	63.96
2005-09-21	65.16
2005-09-22	65.46
2005-09-23	62.66
2005-09-26	62.59
2005-09-27	63.43
2005-09-28	63.87
2005-09-29	63.24
2005-09-30	63.04
2005-10-03	62.89
2005-10-04	60.47
2005-10-05	60.54
2005-10-06	58.35
2005-10-07	58.41
2005-10-10	58.04
2005-10-11	59.29
2005-10-12	60.15
2005-10-13	60.03
2005-10-14	58.81
2005-10-17	59.96
2005-10-18	59.18
2005-10-19	58.4
2005-10-20	57.29
2005-10-21	57.09
2005-10-24	57.88
2005-10-25	58.97
2005-10-26	60.43
2005-10-27	58.52
2005-10-28	59.25
2005-10-31	58.19
2005-11-02	58.23
2005-11-03	58.95
2005-11-04	59.91
2005-11-07	57.74
2005-11-08	57.87
2005-11-09	57.21
2005-11-10	55.53
2005-11-14	54.9
2005-11-15	54.79
2005-11-16	55.39
2005-11-17	55.48
2005-11-18	54.73
2005-11-21	55.26
2005-11-22	56.11
2005-11-23	55.69
2005-11-24	55.36
2005-11-25	54.99
2005-11-28	54.76
2005-11-29	54.87
2005-11-30	54.66
2005-12-01	55.05
2005-12-02	56.61
2005-12-05	57.85
2005-12-06	57.49
2005-12-07	56.92
2005-12-08	57.76
2005-12-09	58.37
2005-12-12	58.48
2005-12-13	59.59
2005-12-14	59.71
2005-12-15	60.07
2005-12-16	57.48
2005-12-19	56.07
2005-12-20	56.32
2005-12-21	56.15
2005-12-22	57.19
2005-12-23	56.2
2005-12-27	55.64	P
2005-12-28	57.08	P
2005-12-29	57.65	P
2005-12-30	58.14	P
2006-01-02	59.43	P
2006-01-03	61.04	P
2006-01-04	61.09	P
2006-01-05	61.48	P
2006-01-06	62.2	P
2006-01-09	62.26	P
2006-01-10	62.12	P
2006-01-11	61.39	P
2006-01-12	63.04	P
2006-01-13	62.28	P
2006-01-16	63.34	P
2006-01-17	64.27	P
2006-01-18	64.69	P
2006-01-19	64.74	P
2006-01-20	66.27	P
2006-01-23	65.91	P
2006-01-24	65.72	P
2006-01-25	64.19	P
2006-01-26	64.53	P
2006-01-27	65.74	P
2006-01-30	65.87	P
2006-01-31	65.86	P
2006-02-01	66.57	P
2006-02-02	64.49	P
2006-02-03	63.87	P
2006-02-06	64.96	P
2006-02-07	63.34	P
2006-02-08	62.72	P
2006-02-09	62.74	P
2006-02-10	60.71	P
2006-02-13	59.8	P
2006-02-14	58.97	P
2006-02-15	58.37	P
2006-02-16	58.68	P
2006-02-17	59.86	P
2006-02-20	61.57	P
2006-02-21	61.39	P
2006-02-22	60.75	P
2006-02-23	60.76	P
2006-02-24	62.18	P
2006-02-27	61.14	P
2006-02-28	61.42	P
2006-03-01	62.42	P
2006-03-02	63.57	P
2006-03-03	63.95	P
2006-03-06	63.17	P
2006-03-07	61.58	P
2006-03-08	60.08	P
2006-03-09	60.28	P
2006-03-10	60.74	P
2006-03-13	61.66	P
2006-03-14	62.85	P
2006-03-15	63.71	P
2006-03-16	62.3	P
2006-03-17	63.78	P
2006-03-20	62.8	P
2006-03-21	61.21	P
2006-03-22	62.43	P
2006-03-23	62.78	P
2006-03-24	63.57	P
2006-03-27	63.39	P
2006-03-28	65.11	P
2006-03-29	65.24	P
2006-03-30	66.3	P
2006-03-31	66.41	P
2006-04-03	67.97	P
2006-04-04	66.36	P
2006-04-05	67.19	P
2006-04-06	67.9	P
2006-04-07	67.67	P
2006-04-10	68.39	P
2006-04-11	68.68	P
2006-04-12	69.82	P
2006-04-13	69.61	P
2006-05-02	75.29	P
2006-05-03	74.05	P
2006-05-04	72.2	P
2006-05-05	71.57	P
2006-05-08	69.99	P
2006-05-30	71.68	P
2006-05-31	69.42	P
2006-06-01	71.37	P
2006-06-02	71.22	P
2006-06-05	72.39	P
2006-06-06	71.37	P
2006-06-07	70.93	P
2006-06-08	69.39	P
2006-06-09	71.35	P
2006-06-12	69.52	P
2006-06-13	66.92	P
2006-06-14	66.83	P
2006-06-15	67.62	P
2006-06-16	66.51	P
2006-06-19	68.39	P
2006-06-20	68.17	P
2006-06-21	68.63	P
2006-06-22	68.41	P
2006-06-23	69.93
2006-06-26	69.99
2006-06-27	70.17
2006-06-28	71.39
2006-06-29	71.47
2006-06-30	72.44
2006-07-03	73.18
2006-07-04	73.89
2006-07-05	73.25
2006-07-06	73.31
2006-07-07	73.89
2006-07-10	74.44
2006-07-11	72.91
2006-07-12	73.57
2006-07-13	74.04
2006-07-14	75.96
2006-07-17	77.25
2006-07-18	76.86
2006-07-19	76.27
2006-07-20	73.99
2006-07-24	74.11
2006-07-25	73.58
2006-07-26	74.45
2006-07-27	73.92
2006-07-28	75.07
2006-07-31	74.24
2006-08-01	74.36
2006-08-02	75.74
2006-08-03	76.91
2006-08-04	76.6
2006-08-07	76.82
2006-08-08	77.86
2006-08-09	78.15
2006-08-10	78.09
2006-08-11	76.34
2006-08-14	75.97
2006-08-16	74.07
2006-08-17	73.19
2006-08-18	71.8
2006-08-21	72.37
2006-08-22	73.51
2006-08-23	73.53
2006-08-24	72.53
2006-08-25	72.26
2006-08-28	73.53
2006-08-29	71.26
2006-08-30	70.38
2006-08-31	70.03
2006-09-01	70.34
2006-09-04	70.03
2006-09-05	68.14
2006-09-06	68.09
2006-09-07	67.35
2006-09-08	66.89
2006-09-11	66.19
2006-09-12	64.49
2006-09-13	64.16
2006-09-14	63.18
2006-09-15	62.24
2006-09-18	63.21
2006-09-19	63.6
2006-09-20	63.87
2006-09-21	61.21
2006-09-22	60.95
2006-09-25	61.34
2006-09-26	59.86
2006-09-27	60.43
2006-09-28	60.9
2006-09-29	62.57
2006-10-02	62.06
2006-10-03	61.72
2006-10-04	59.25
2006-10-05	58.77
2006-10-06	60.13
2006-10-09	59.28
2006-10-10	60.72
2006-10-11	59.89
2006-10-12	59.2
2006-10-13	58.64
2006-10-16	58.64
2006-10-17	58.64
2006-10-18	61.86
2006-10-19	60.48
2006-10-20	60
2006-10-23	60.57
2006-10-24	58.89
2006-10-25	59.32
2006-10-26	60.73
2006-10-27	61.46
2006-10-30	60.74
2006-10-31	59.59
2006-11-01	58.42
2006-11-02	58.66
2006-11-03	58.25
2006-11-06	58.29
2006-11-07	58.97
2006-11-08	59.16
2006-11-09	58.8
2006-11-10	60.66
2006-11-13	60.24
2006-11-14	59.12
2006-11-15	59.2
2006-11-16	59.46
2006-11-17	60.4
2006-11-20	58.28
2006-11-21	58.58
2006-11-22	59.61
2006-11-23	59.61
2006-11-24	59.08
2006-11-27	59.87
2006-11-28	59.94
2006-11-29	61.02
2006-11-30	62.05
2006-12-01	63.79
2006-12-04	61.14
2006-12-05	63.72
2006-12-06	63.7
2006-12-07	63.36
2006-12-08	63.06
2006-12-11	63.38
2006-12-12	62.14
2006-12-13	62.05
2006-12-14	61.43
2006-12-15	62.13
2006-12-18	63.31
2006-12-19	62.92
2006-12-20	61.99
2006-12-21	61.99
2006-12-22	62.78
2006-12-27	62.78
2006-12-28	61.07
2006-12-29	60.79
2007-01-02	60.49
2007-01-03	60.49
2007-01-04	60.49
2007-01-05	60.86
2007-01-08	55.11
2007-01-09	55.98
2007-01-10	54.39
2007-01-11	54.29
2007-01-12	53.05
2007-01-15	52.39
2007-01-16	53.14
2007-01-17	52.08
2007-01-18	51.79
2007-01-19	52.36
2007-01-22	52.49
2007-01-23	53.62
2007-01-24	53.75
2007-01-25	54.87
2007-01-26	55.19
2007-01-29	54.72
2007-01-30	54.7
2007-01-31	54.7
2007-02-01	56.4
2007-02-02	57.1
2007-02-05	57.39
2007-02-06	58.45
2007-02-07	58.7
2007-02-08	58.46
2007-02-09	57.67
2007-02-12	58.54
2007-02-13	57.21
2007-02-14	56.76
2007-02-15	57.55
2007-02-16	57.43
2007-02-19	57.9
2007-02-20	58.5
2007-02-21	57.61
2007-02-22	58.21
2007-02-23	59.56
2007-02-26	61.08
2007-02-27	61.08
2007-02-28	61.24
2007-03-01	61.24
2007-03-02	62.06
2007-03-05	62.06
2007-03-06	60.69
2007-03-07	60.69
2007-03-08	60.69
2007-03-09	62.3
2007-03-12	62.3
2007-03-13	60.82
2007-03-14	61.43
2007-03-15	60.97
2007-03-16	60.71
2007-03-19	60.71
2007-03-20	60.72
2007-03-21	60.41
2007-03-22	60.51
2007-03-23	60.69
2007-03-26	63.08
2007-03-27	64.13
2007-03-28	64.26
2007-03-29	65.88
2007-03-30	65.88
2007-04-02	66.7
2007-04-03	68.51
2007-04-04	68.09
2007-04-05	67.85
2007-04-10	67.93
2007-04-11	66.97
2007-04-12	67.98
2007-04-13	68.61
2007-04-16	68.61
2007-04-17	68.41
2007-04-18	67.16
2007-04-19	65.56
2007-04-20	66.38
2007-04-23	66.38
2007-04-24	67.49
2007-04-25	68.16
2007-04-26	68.08
2007-04-27	68.2
2007-04-30	68.2
2007-05-02	67.85
2007-05-03	66.79
2007-05-04	66.38
2007-05-07	66.38
2007-05-08	64.72
2007-05-09	65.03
2007-05-10	65.47
2007-05-11	65.79
2007-05-14	65.79
2007-05-15	67.09
2007-05-16	66.96
2007-05-21	69.17
2007-05-22	70.07
2007-05-23	70.1
2007-05-24	70.16
2007-05-25	71.27
2007-05-29	69.84
2007-05-30	69.16
2007-05-31	67.88
2007-06-01	67.8
2007-06-04	67.8
2007-06-05	69.7
2007-06-06	70.43
2007-06-07	70.74
2007-06-08	71.23
2007-06-11	71.23
2007-06-12	69.03
2007-06-13	69.08
2007-06-14	69.2
2007-06-15	70.92
2007-06-18	70.92
2007-06-19	71.53
2007-06-20	71.94
2007-06-21	70.98
2007-06-22	70.96
2007-06-25	70.96
2007-06-26	70.42
2007-06-27	70.57
2007-06-28	70.14
2007-06-29	70.77
2007-07-02	70.77
2007-07-03	71.57
2007-07-04	72.58
2007-07-05	72.77
2007-07-06	74.06
2007-07-09	74.06
2007-07-10	75.66
2007-07-11	75.75
2007-07-12	75.93
2007-07-13	76.37
2007-07-16	76.37
2007-07-17	77.32
2007-07-18	76.1
2007-07-19	76.15
2007-07-20	77.39
2007-07-23	77.39
2007-07-24	77.1
2007-07-25	75.57
2007-07-26	75.21
2007-07-27	75.62
2007-07-30	75.92
2007-07-31	75.96
2007-08-01	76.52
2007-08-02	76.41
2007-08-03	75.42
2007-08-06	75.43
2007-08-07	72.87
2007-08-08	71.45
2007-08-09	71.26
2007-08-10	70.41
2007-08-13	69.79
2007-08-14	71.02
2007-08-15	70.37
2007-08-16	71.29
2007-08-17	69.41
2007-08-20	69.41
2007-08-21	69.93
2007-08-22	69.46
2007-08-23	68.91
2007-08-24	69.56
2007-08-27	69.56
2007-08-28	70.42
2007-08-29	70.88
2007-08-30	71.26
2007-08-31	72.1
2007-09-03	72.1
2007-09-04	73.36
2007-09-05	73.56
2007-09-06	74.17
2007-09-07	75.01
2007-09-10	74.84
2007-09-11	74.84
2007-09-12	75.67
2007-09-13	76.84
2007-09-14	77.36
2007-09-17	76.77
2007-09-18	76.29
2007-09-19	77.06
2007-09-20	78.25
2007-09-21	78.41
2007-09-24	79.35
2007-09-25	78.84
2007-09-26	78.05
2007-09-27	77.7
2007-09-28	78.84
2007-10-01	78.84
2007-10-02	78.46
2007-10-03	76.91
2007-10-04	77.62
2007-10-05	77.54
2007-10-08	78.82
2007-10-09	77.66
2007-10-10	77.66
2007-10-11	77.7
2007-10-12	79.93
2007-10-15	80.28
2007-10-16	81.97
2007-10-17	84.16
2007-10-18	83.59
2007-10-19	83.79
2007-10-22	84.22
2007-10-23	82.9
2007-10-24	83.26
2007-10-25	83.42
2007-10-26	86.18
2007-10-29	86.18
2007-10-30	88.47
2007-10-31	89.74
2007-11-02	89.06
2007-11-05	91.15
2007-11-06	90.93
2007-11-07	92.7
2007-11-08	94.31
2007-11-09	93.95
2007-11-12	93.95
2007-11-13	92.05
2007-11-14	90.19
2007-11-15	90.2
2007-11-16	90.88
2007-11-19	91.29
2007-11-20	92.14
2007-11-21	94.05
2007-11-22	95.45
2007-11-23	94.93
2007-11-26	94.93
2007-11-27	95.55
2007-11-28	93.56
2007-11-29	91.99
2007-11-30	91.37
2007-12-03	88.64
2007-12-04	88.22
2007-12-05	89.67
2007-12-06	90.32
2007-12-07	88.32
2007-12-10	89.54
2007-12-11	88.68
2007-12-12	88.77
2007-12-13	91.52
2007-12-14	93.25
2007-12-17	92.68
2007-12-18	91.17
2007-12-19	91.59
2007-12-20	90.93
2007-12-21	91.51
2007-12-24	91.51
2007-12-27	93.89
2008-01-02	94.3
2008-01-03	96.37
2008-01-04	97.95
2008-01-07	97.2
2008-01-08	95.82
2008-01-09	95.7
2008-01-10	95.6
2008-01-11	93.01
2008-01-14	91.72
2008-01-15	92.35
2008-01-16	94.87
2008-01-17	89.73
2008-01-18	89.62
2008-01-21	89.49
2008-01-22	87.84
2008-01-23	87.15
2008-01-24	87.28
2008-01-25	87.98
2008-01-28	90.52
2008-01-29	90.37
2008-01-30	91.82
2008-01-31	92.39
2008-02-01	91.58
2008-02-04	91.12
2008-02-05	89.78
2008-02-06	89.2
2008-02-07	88.61
2008-02-08	87.86
2008-02-11	90.18
2008-02-12	92.61
2008-02-13	93.03
2008-02-14	93.22
2008-02-15	95.14
2008-02-18	95.25
2008-02-19	95.03
2008-02-20	97.13
2008-02-21	97.61
2008-02-22	97.52
2008-02-25	96.82
2008-02-26	97.41
2008-02-27	98.27
2008-02-28	99.17
2008-02-29	99.42
2008-03-03	100.49
2008-03-04	100.6
2008-03-05	99.59
2008-03-06	99.57
2008-03-07	102.07
2008-03-10	102.67
2008-03-11	102.9
2008-03-12	104.94
2008-03-13	105.58
2008-03-14	105.58
2008-03-17	107.44
2008-03-18	104.01
2008-03-19	104.38
2008-03-20	102.73
2008-03-25	99.4
2008-03-26	99.4
2008-03-27	102.69
2008-03-28	104.74
2008-03-31	104.17
2008-04-01	103.18
2008-04-02	100.09
2008-04-03	101.16
2008-04-04	102.74
2008-04-07	103.75
2008-04-08	106.33
2008-04-09	106.54
2008-04-10	107.07
2008-04-11	108.66
2008-04-14	108.34
2008-04-15	109.07
2008-04-16	111.21
2008-04-17	111.88
2008-04-18	112.58
2008-04-21	112.34
2008-04-22	114.02
2008-04-23	115.04
2008-04-24	115.7
2008-04-25	115.32
2008-04-28	115.81
2008-04-29	116.79
2008-04-30	114.78
2008-05-02	110.61
2008-05-05	112.51
2008-05-06	116.49
2008-05-07	119.22
2008-05-08	120.88
2008-05-09	120.88
2008-05-12	124.78
2008-05-13	123.84
2008-05-14	122.48
2008-05-15	122.41
2008-05-16	120.95
2008-05-19	124.79
2008-05-20	124.75
2008-05-21	126.2
2008-05-22	129.91
2008-05-23	132.73
2008-05-26	132.07
2008-05-27	132.51
2008-05-28	130.41
2008-05-29	127.84
2008-05-30	128.87
2008-06-02	127.5
2008-06-03	127.23
2008-06-04	126.51
2008-06-05	122.97
2008-06-06	123.68
2008-06-09	132.58
2008-06-10	135.04
2008-06-11	134.31
2008-06-12	133.62
2008-06-13	133.43
2008-06-16	134.32
2008-06-17	135.92
2008-06-18	133.41
2008-06-19	134.01
2008-06-20	134.6
2008-06-23	134.5
2008-06-24	135.21
2008-06-25	136.59
2008-06-26	135.26
2008-06-27	136.85
2008-06-30	138.88
2008-07-01	141.71
2008-07-02	142.13
2008-07-03	142.29
2008-07-04	143.97
2008-07-07	145.03
2008-07-08	142.49
2008-07-09	138.31
2008-07-10	137.93
2008-07-11	138.45
2008-07-14	145.49
2008-07-15	143.58
2008-07-16	142.09
2008-07-17	136.18
2008-07-18	134.52
2008-07-21	131.87
2008-07-22	131.81
2008-07-23	131.33
2008-07-24	127.1
2008-07-25	126.36
2008-07-28	125.24
2008-07-29	125.76
2008-07-30	124.97
2008-07-31	124.97
2008-08-01	125.39
2008-08-04	123.44
2008-08-05	123.27
2008-08-06	120.53
2008-08-07	117.59
2008-08-08	117.69
2008-08-11	116.52
2008-08-12	114.12
2008-08-13	112.38
2008-08-14	111.7
2008-08-15	112.35
2008-08-18	112.3
2008-08-19	112.1
2008-08-20	111.62
2008-08-21	111.62
2008-08-22	117.76
2008-08-25	117.42
2008-08-26	114.12
2008-08-27	113.68
2008-08-28	115.74
2008-08-29	116.23
2008-09-01	115.02
2008-09-02	111.5
2008-09-03	106.95
2008-09-04	106.88
2008-09-05	107.18
2008-09-08	104.74
2008-09-09	104.26
2008-09-10	101.3
2008-09-11	100.59
2008-09-12	98.24
2008-09-15	97.61
2008-09-16	92.15
2008-09-17	89.99
2008-09-18	91.87
2008-09-19	95.09
2008-09-22	97.7
2008-09-23	100.45
2008-09-24	103.66
2008-09-25	104.16
2008-09-26	101.82
2008-09-29	102.24
2008-09-30	97.83
2008-10-01	96.22
2008-10-02	96.31
2008-10-03	94.34
2008-10-06	91.39
2008-10-07	85.94
2008-10-08	84.98
2008-10-09	82.83
2008-10-10	83.22
2008-10-13	79.79
2008-10-14	76.51
2008-10-15	77.67
2008-10-16	74.6
2008-10-17	68.91
2008-10-20	67.27
2008-10-21	69.49
2008-10-22	70.31
2008-10-23	65.99
2008-10-24	65.75
2008-10-27	61.8
2008-10-28	60.67
2008-10-29	60.93
2008-10-30	62.74
2008-10-31	64.12
2008-11-03	63.1
2008-11-04	62.64
2008-11-05	62.62
2008-11-06	62.93
2008-11-07	61.18
2008-11-10	58.55
2008-11-11	58.71
2008-11-12	57.79
2008-11-13	53.89
2008-11-14	51.99
2008-11-17	54.58
2008-11-18	53.85
2008-11-19	52.47
2008-11-20	51.4
2008-11-21	49.19
2008-11-24	48.87
2008-11-25	50.05
2008-11-26	51.37
2008-11-27	51.87
2008-11-28	52.66
2008-12-01	52.79
2008-12-02	51.07
2008-12-03	48.44
2008-12-04	46.28
2008-12-05	43.84
2008-12-08	42.39
2008-12-09	41.46
2008-12-10	42.15
2008-12-11	42.2
2008-12-12	43.59
2008-12-15	44.44
2008-12-16	45.88
2008-12-17	43.86
2008-12-18	46.26
2008-12-19	44.9
2008-12-22	43.42
2008-12-23	43.1
2008-12-24	37.88
2008-12-29	37.88
2008-12-30	38.97
2008-12-31	38.97
2009-01-02	40.15
2009-01-05	44.27
2009-01-06	47.59
2009-01-07	50.77
2009-01-08	48.96
2009-01-09	45.47
2009-01-12	44.16
2009-01-13	42.71
2009-01-14	43.83
2009-01-15	45.14
2009-01-16	44.59
2009-01-19	47.58
2009-01-20	44.85
2009-01-21	44.17
2009-01-22	44
2009-01-23	44.97
2009-01-26	45.25
2009-01-27	48
2009-01-28	45.27
2009-01-29	44.48
2009-01-30	44.8
2009-02-02	45.99
2009-02-03	44.47
2009-02-04	44.27
2009-02-05	44.5
2009-02-06	45.04
2009-02-09	45.5
2009-02-10	46.94
2009-02-11	46.67
2009-02-12	44.82
2009-02-13	44.52
2009-02-16	45.54
2009-02-17	44.37
2009-02-18	42.34
2009-02-19	40.71
2009-02-20	41.12
2009-02-23	41
2009-02-24	42.27
2009-02-25	41.55
2009-02-26	43.03
2009-02-27	45.57
2009-03-02	45.67
2009-03-03	43.81
2009-03-04	43.46
2009-03-05	45.57
2009-03-06	44.82
2009-03-09	44.39
2009-03-10	44.56
2009-03-11	44.99
2009-03-13	42.95
2009-03-16	45.37
2009-03-17	43.78
2009-03-18	47.09
2009-03-19	47.59
2009-03-20	50.1
2009-03-23	50.64
2009-03-24	52.56
2009-03-25	52.86
2009-03-26	52.11
2009-03-27	52.96
2009-03-30	52.03
2009-03-31	49.84
2009-04-01	48.84
2009-04-02	48.05
2009-04-03	51.9
2009-04-06	52.73
2009-04-07	52.89
2009-04-08	51.56
2009-04-09	51.23
2009-04-14	52.22
2009-04-15	52.69
2009-04-16	51.72
2009-04-17	53.12
2009-04-20	53.26
2009-04-21	50.87
2009-04-22	49.8
2009-04-23	49.81
2009-04-24	50.01
2009-04-27	51.16
2009-04-28	49.51
2009-04-29	49.33
2009-04-30	50.73
2009-05-04	51.35
2009-05-05	53.45
2009-05-06	54.25
2009-05-07	55.08
2009-05-08	57.18
2009-05-11	57.5
2009-05-12	56.94
2009-05-13	57.97
2009-05-14	57.93
2009-05-15	56.69
2009-05-18	57.36
2009-05-19	57.59
2009-05-20	58.77
2009-05-21	59.81
2009-05-22	59.35
2009-05-25	60.35
2009-05-26	60.11
2009-05-27	59.77
2009-05-28	62
2009-05-29	63.32
2009-06-01	65.49
2009-06-02	67.34
2009-06-03	67.8
2009-06-04	67.17
2009-06-05	67.87
2009-06-08	68.52
2009-06-09	67.87
2009-06-10	69.16
2009-06-11	70.63
2009-06-12	71.54
2009-06-15	70.84
2009-06-16	69.42
2009-06-17	71.31
2009-06-18	70.09
2009-06-19	70.76
2009-06-22	70.98
2009-06-23	67.49
2009-06-24	67.3
2009-06-25	68.49
2009-06-26	69.26
2009-06-29	69.6
2009-06-30	69.99
2009-07-01	70.11
2009-07-02	70.02
2009-07-03	67.07
2009-07-06	66.12
2009-07-07	63.9
2009-07-08	63.82
2009-07-09	61.88
2009-07-10	61.05
2009-07-13	60.14
2009-07-14	60.26
2009-07-15	61.37
2009-07-16	62.31
2009-07-17	62.8
2009-07-20	64.17
2009-07-21	66.17
2009-07-22	66.85
2009-07-23	66.34
2009-07-24	67.77
2009-07-27	69.57
2009-07-28	70.76
2009-07-29	70.14
2009-07-30	67.86
2009-07-31	68.57
2009-08-03	70
2009-08-04	73.16
2009-08-05	73.37
2009-08-06	74.53
2009-08-07	75.07
2009-08-10	74.3
2009-08-11	73.7
2009-08-12	73
2009-08-13	72.45
2009-08-14	73.85
2009-08-17	72.22
2009-08-18	69.82
2009-08-19	71
2009-08-20	72.57
2009-08-21	73.77
2009-08-24	74.01
2009-08-25	74.3
2009-08-26	73.2
2009-08-27	71.52
2009-08-28	71.42
2009-08-31	73.1
2009-09-01	70.33
2009-09-02	69.22
2009-09-03	67.88
2009-09-04	67.8
2009-09-07	66.87
2009-09-08	67.37
2009-09-09	68.9
2009-09-10	69.91
2009-09-11	69.84
2009-09-14	69.38
2009-09-15	67.3
2009-09-16	67.4
2009-09-17	70.06
2009-09-18	71.47
2009-09-21	71.05
2009-09-22	69.08
2009-09-23	69.97
2009-09-24	69.28
2009-09-25	66.42
2009-09-28	65.1
2009-09-29	65.23
2009-09-30	65.27
2009-10-01	66.89
2009-10-02	68.67
2009-10-05	67.77
2009-10-06	66.64
2009-10-07	68.9
2009-10-08	68.35
2009-10-09	68.29
2009-10-12	69.69
2009-10-13	71.19
2009-10-14	72
2009-10-15	72.95
2009-10-16	74.45
2009-10-19	76.03
2009-10-20	76.91
2009-10-21	77.36
2009-10-22	77.54
2009-10-23	79.04
2009-10-26	79.24
2009-10-27	78.3
2009-10-28	77.59
2009-10-29	76.59
2009-10-30	77.11
2009-11-02	76.49
2009-11-03	76.2
2009-11-04	76.32
2009-11-05	78.77
2009-11-06	78.39
2009-11-09	76.89
2009-11-10	77.38
2009-11-11	77.68
2009-11-12	78
2009-11-13	76.78
2009-11-16	75.57
2009-11-17	77.68
2009-11-18	78.41
2009-11-19	79.72
2009-11-20	78.45
2009-11-23	76.97
2009-11-24	78.42
2009-11-25	77.09
2009-11-26	77.33
2009-11-27	77.51
2009-11-30	75.94
2009-12-01	77.36
2009-12-02	79.38
2009-12-03	78.5
2009-12-04	78.41
2009-12-07	78.21
2009-12-08	76.76
2009-12-09	75.77
2009-12-10	74.76
2009-12-11	72.26
2009-12-14	71.7
2009-12-15	71.83
2009-12-16	71.86
2009-12-17	73.56
2009-12-18	73.36
2009-12-21	73.78
2009-12-22	73.92
2009-12-23	72.78
2009-12-24	74.25
2009-12-28	75.53
2009-12-29	76.97
2009-12-30	77.33
2009-12-31	77.85
2010-01-04	78.24
2010-01-05	79.65
2010-01-06	80.29
2010-01-07	80.77
2010-01-08	81.31
2010-01-11	80.95
2010-01-12	81.33
2010-01-13	79.85
2010-01-14	78.26
2010-01-15	77.78
2010-01-18	77.65
2010-01-19	77.2
2010-01-20	76.4
2010-01-21	76.23
2010-01-22	75.64
2010-01-25	73.85
2010-01-26	73.1
2010-01-27	72.94
2010-01-28	72.97
2010-01-29	72.28
2010-02-01	72.07
2010-02-02	72.09
2010-02-03	74.23
2010-02-04	76.22
2010-02-05	73.86
2010-02-08	71.02
2010-02-09	69.92
2010-02-10	70.93
2010-02-11	71.9
2010-02-12	73.05
2010-02-15	72.72
2010-02-16	72.81
2010-02-17	74.76
2010-02-18	75.98
2010-02-19	76.78
2010-02-22	77.52
2010-02-23	78.47
2010-02-24	77.63
2010-02-25	77.54
2010-02-26	76.77
2010-03-01	77.04
2010-03-02	77.84
2010-03-03	77.76
2010-03-04	78.93
2010-03-05	78.86
2010-03-08	79.57
2010-03-09	80.42
2010-03-10	79.53
2010-03-11	80.35
2010-03-12	80.28
2010-03-15	80.37
2010-03-16	78.22
2010-03-17	79.12
2010-03-18	81.56
2010-03-19	81.47
2010-03-22	80.31
2010-03-23	79.52
2010-03-24	80.75
2010-03-25	79.51
2010-03-26	79.96
2010-03-29	79.8
2010-03-30	80.69
2010-03-31	81.26
2010-04-01	82.09
2010-04-05	83.75
2010-04-06	85.09
2010-04-07	86
2010-04-08	85.87
2010-04-09	84.79
2010-04-12	85.27
2010-04-13	85.09
2010-04-14	84.51
2010-04-15	85.63
2010-04-16	87.16
2010-04-19	86.57
2010-04-20	84.02
2010-04-21	85.15
2010-04-22	85.58
2010-04-23	85.4
2010-04-26	86.5
2010-04-27	87.25
2010-04-28	86.26
2010-04-29	85.65
2010-04-30	87.25
2010-05-03	87.47
2010-05-04	88.49
2010-05-05	87.14
2010-05-06	83.79
2010-05-07	81.62
2010-05-10	79.28
2010-05-11	80.75
2010-05-12	79.93
2010-05-13	80.96
2010-05-14	80.77
2010-05-17	77.01
2010-05-18	76.87
2010-05-19	75.94
2010-05-20	73.66
2010-05-21	72.05
2010-05-24	71.53
2010-05-25	71.46
2010-05-26	69.07
2010-05-27	71.33
2010-05-28	73.67
2010-05-31	74.79
2010-06-01	74.69
2010-06-02	73.06
2010-06-03	73.27
2010-06-04	74.7
2010-06-07	74.26
2010-06-08	72.22
2010-06-09	72.03
2010-06-10	73.65
2010-06-11	74.97
2010-06-14	74.77
2010-06-15	75.69
2010-06-16	76.24
2010-06-17	77.38
2010-06-18	78.79
2010-06-21	78.03
2010-06-22	79.47
2010-06-23	78.34
2010-06-24	77.13
2010-06-25	76.17
2010-06-28	76.92
2010-06-29	77.67
2010-06-30	75.7
2010-07-01	75.52
2010-07-02	73.25
2010-07-05	72.16
2010-07-06	71.69
2010-07-07	72.33
2010-07-08	72.47
2010-07-09	74.4
2010-07-12	75.13
2010-07-13	74.62
2010-07-14	75.9
2010-07-15	76.53
2010-07-16	76.09
2010-07-19	75.72
2010-07-20	75.72
2010-07-21	75.72
2010-07-22	76.33
2010-07-23	76.59
2010-07-26	77.32
2010-07-27	77.24
2010-07-28	76.95
2010-07-29	75.93
2010-07-30	76.76
2010-08-02	77.16
2010-08-03	80.02
2010-08-04	81.86
2010-08-05	82.31
2010-08-06	81.61
2010-08-09	80.78
2010-08-10	80.95
2010-08-11	79.52
2010-08-12	78.21
2010-08-13	76.26
2010-08-16	75.47
2010-08-17	74.95
2010-08-18	76.89
2010-08-19	76.1
2010-08-20	76.09
2010-08-23	74.53
2010-08-24	74.11
2010-08-25	72.68
2010-08-26	72.64
2010-08-27	74.68
2010-08-30	75.59
2010-08-31	76.26
2010-09-01	75.64
2010-09-02	75.78
2010-09-03	75.86
2010-09-06	76.41
2010-09-07	76.77
2010-09-08	76.4
2010-09-09	77.54
2010-09-10	77.99
2010-09-13	77.64
2010-09-14	78.72
2010-09-15	78.91
2010-09-16	78.98
2010-09-17	79.06
2010-09-20	78.58
2010-09-21	78.69
2010-09-22	79.09
2010-09-23	78.17
2010-09-24	77.47
2010-09-27	78.49
2010-09-28	78.62
2010-09-29	78.56
2010-09-30	79.26
2010-10-01	81.57
2010-10-04	83.17
2010-10-05	83.53
2010-10-06	83.95
2010-10-07	84.96
2010-10-08	85.52
2010-10-11	84.26
2010-10-12	83.89
2010-10-13	83.34
2010-10-14	84.52
2010-10-15	84.53
2010-10-18	83.61
2010-10-19	83.11
2010-10-20	82.65
2010-10-21	82.46
2010-10-22	83.06
2010-10-25	82.63
2010-10-26	83.66
2010-10-27	83.43
2010-10-28	82.76
2010-10-29	83.58
2010-11-01	83.13
2010-11-02	84.35
2010-11-03	85.31
2010-11-04	86.25
2010-11-05	87.77
2010-11-08	87.96
2010-11-09	87.87
2010-11-10	88.58
2010-11-11	88.55
2010-11-12	89
2010-11-15	87.09
2010-11-16	86.79
2010-11-17	85.53
2010-11-18	84.16
2010-11-19	84.77
2010-11-22	84.85
2010-11-23	84.35
2010-11-24	83.22
2010-11-25	84.44
2010-11-26	86.09
2010-11-29	85.28
2010-11-30	86.48
2010-12-01	86.64
2010-12-02	87.62
2010-12-03	89.54
2010-12-06	90.95
2010-12-07	91.4
2010-12-08	91.91
2010-12-09	90.92
2010-12-10	90.85
2010-12-13	90.95
2010-12-14	91.53
2010-12-15	91.22
2010-12-16	91.32
2010-12-17	91.85
2010-12-20	91.65
2010-12-21	92.1
2010-12-22	93.01
2010-12-23	93.73
2010-12-24	93.98
2010-12-27	94.06
2010-12-28	93.75
2010-12-29	94.18
2010-12-30	94.16
2010-12-31	93.49
2011-01-03	93.2
2011-01-04	95.64
2011-01-05	94.68
2011-01-06	93.9
2011-01-07	95.31
2011-01-10	94.01
2011-01-11	94.94
2011-01-12	96.75
2011-01-13	98.08
2011-01-14	98.41
2011-01-17	98.67
2011-01-18	97.95
2011-01-19	97.74
2011-01-20	98.42
2011-01-21	97.15
2011-01-24	97.34
2011-01-25	97.52
2011-01-26	95.42
2011-01-27	96.99
2011-01-28	98.02
2011-01-31	98.25
2011-02-01	99.64
2011-02-02	101.1
2011-02-03	102.02
2011-02-04	102.62
2011-02-07	101.39
2011-02-08	100.13
2011-02-09	99.31
2011-02-10	100.93
2011-02-11	101.69
2011-02-14	101.22
2011-02-15	102.55
2011-02-16	102.99
2011-02-17	102.92
2011-02-18	103.64
2011-02-21	102.56
2011-02-22	104.95
2011-02-23	106.9
2011-02-24	108.98
2011-02-25	113.69
2011-02-28	112.17
2011-03-01	112.45
2011-03-02	113.64
2011-03-03	116.16
2011-03-04	115.21
2011-03-07	115.8
2011-03-08	117
2011-03-09	114.01
2011-03-10	114.85
2011-03-11	114.97
2011-03-14	113.57
2011-03-15	112.97
2011-03-16	109.7
2011-03-17	110.66
2011-03-18	113.79
2011-03-21	114.84
2011-03-22	115.48
2011-03-23	115.18
2011-03-24	115.89
2011-03-25	115.61
2011-03-28	115.78
2011-03-29	115.19
2011-03-30	114.76
2011-03-31	115.16
2011-04-01	116.89
2011-04-04	118.03
2011-04-05	120
2011-04-06	121.61
2011-04-07	122.78
2011-04-08	122.31
2011-04-11	125.19
2011-04-12	125.52
2011-04-13	122.9
2011-04-14	122.2
2011-04-15	122.36
2011-04-18	122.78
2011-04-19	122.08
2011-04-20	120.57
2011-04-21	123.19
2011-04-25	123.95
2011-04-26	124.06
2011-04-27	124.1
2011-04-28	124.72
2011-04-29	125.47
2011-05-02	125.55
2011-05-03	124.62
2011-05-04	123.78
2011-05-05	121.92
2011-05-06	116.1
2011-05-09	110.39
2011-05-10	113.29
2011-05-11	116.23
2011-05-12	115.97
2011-05-13	112.18
2011-05-16	113.64
2011-05-17	112.66
2011-05-18	110.37
2011-05-19	111.37
2011-05-20	112.33
2011-05-23	111.54
2011-05-24	109.67
2011-05-25	112.02
2011-05-26	113.51
2011-05-27	114.74
2011-05-30	115.09
2011-05-31	114.76
2011-06-01	116.63
2011-06-02	116.09
2011-06-03	114.49
2011-06-06	114.92
2011-06-07	114.92
2011-06-08	115.52
2011-06-09	117.31
2011-06-10	118.52
2011-06-13	119.08
2011-06-14	119.25
2011-06-15	119.95
2011-06-16	117.2
2011-06-17	114.1
2011-06-20	113.22
2011-06-21	112
2011-06-22	111.94
2011-06-23	112.36
2011-06-24	109.44
2011-06-27	106.27
2011-06-28	104.73
2011-06-29	107.77
2011-06-30	110.82
2011-07-01	112.14
2011-07-04	111.03
2011-07-05	111.55
2011-07-06	112.8
2011-07-07	113.1
2011-07-08	116.39
2011-07-11	117.93
2011-07-12	116.86
2011-07-13	116.65
2011-07-14	118.29
2011-07-15	118.34
2011-07-18	116.75
2011-07-19	116.39
2011-07-20	117.27
2011-07-21	118.32
2011-07-22	117.89
2011-07-25	118.35
2011-07-26	117.79
2011-07-27	118.11
2011-07-28	118.02
2011-07-29	118.03
2011-08-01	116.77
2011-08-02	118.16
2011-08-03	116.42
2011-08-04	114.84
2011-08-05	111.04
2011-08-08	108.62
2011-08-09	105.6
2011-08-10	103.28
2011-08-11	105.59
2011-08-12	106.58
2011-08-15	108.26
2011-08-16	108.77
2011-08-17	109.45
2011-08-18	110.81
2011-08-19	108.5
2011-08-22	107.4
2011-08-23	107.45
2011-08-24	108.9
2011-08-25	109.88
2011-08-26	110.85
2011-08-29	110.73
2011-08-30	111.88
2011-08-31	112.93
2011-09-01	114.42
2011-09-02	114.54
2011-09-05	113.17
2011-09-06	110.88
2011-09-07	111.53
2011-09-08	114.42
2011-09-09	115.68
2011-09-12	113.41
2011-09-13	111.95
2011-09-14	112.31
2011-09-15	112.25
2011-09-16	115.1
2011-09-19	113.09
2011-09-20	110.61
2011-09-21	110.65
2011-09-22	111.24
2011-09-23	106.78
2011-09-26	105.11
2011-09-27	104.42
2011-09-28	106.3
2011-09-29	106.26
2011-09-30	104.82
2011-10-03	103.3
2011-10-04	102.17
2011-10-05	100.72
2011-10-06	102.04
2011-10-07	103.75
2011-10-10	105.7
2011-10-11	107.94
2011-10-12	109.24
2011-10-13	111.9
2011-10-14	110.67
2011-10-17	114.53
2011-10-18	111.64
2011-10-19	110.13
2011-10-20	110.5
2011-10-21	109.34
2011-10-24	110.51
2011-10-25	110.84
2011-10-26	111.45
2011-10-27	110.41
2011-10-28	111.74
2011-10-31	110.61
2011-11-01	109.26
2011-11-02	107.96
2011-11-03	110.58
2011-11-04	110.34
2011-11-07	111.79
2011-11-08	113.78
2011-11-09	115.75
2011-11-10	113.81
2011-11-11	113.38
2011-11-14	114.16
2011-11-15	113.16
2011-11-16	112.38
2011-11-17	111.81
2011-11-18	109.63
2011-11-21	108.9
2011-11-22	106.95
2011-11-23	108.27
2011-11-24	107.57
2011-11-25	107.84
2011-11-28	106.77
2011-11-29	108.98
2011-11-30	110.41
2011-12-01	110.71
2011-12-02	109.5
2011-12-05	109.86
2011-12-06	110.87
2011-12-07	110.35
2011-12-08	110.27
2011-12-09	109.15
2011-12-12	108.36
2011-12-13	107.59
2011-12-14	108.71
2011-12-15	106.98
2011-12-16	105.76
2011-12-19	103.92
2011-12-20	104.1
2011-12-21	106.25
2011-12-22	107.39
2011-12-23	108.01
2011-12-27	107.96
2011-12-28	108.64
2011-12-29	108.06
2011-12-30	107.62
2012-01-02	NA	U
2012-01-03	107.52
2012-01-04	110.74
2012-01-05	112.56
2012-01-06	113.59
2012-01-09	113.07
2012-01-10	112.78
2012-01-11	113.37
2012-01-12	112.96
2012-01-13	113.34
2012-01-16	110.87
2012-01-17	111.29
2012-01-18	111.94
2012-01-19	111.3
2012-01-20	111.4
2012-01-23	110.65
2012-01-24	110.6
2012-01-25	110.13
2012-01-26	109.85
2012-01-27	111.15
2012-01-30	111.33
2012-01-31	111.03
2012-02-01	111.69
2012-02-02	112
2012-02-03	111.85
2012-02-06	113.24
2012-02-07	114.87
2012-02-08	116.34
2012-02-09	116.67
2012-02-10	118.17
2012-02-13	117.22
2012-02-14	118.28
2012-02-15	118.03
2012-02-16	118.9
2012-02-17	119.62
2012-02-20	119.83
2012-02-21	120.52
2012-02-22	120.51
2012-02-23	122.29
2012-02-24	123.86
2012-02-27	124.23
2012-02-28	124.26
2012-02-29	123.16
2012-03-01	122.51
2012-03-02	124.3
2012-03-05	124.67
2012-03-06	123.93
2012-03-07	122.65
2012-03-08	123.19
2012-03-09	125.67
2012-03-12	125.58
2012-03-13	125.17
2012-03-14	126.14
2012-03-15	125.96
2012-03-16	123.58
2012-03-19	124.22
2012-03-20	125.63
2012-03-21	124.18
2012-03-22	124.42
2012-03-23	123.26
2012-03-26	124.83
2012-03-27	125.5
2012-03-28	125.66
2012-03-29	124.37
2012-03-30	123.67
2012-04-02	123.28
2012-04-03	123.43
2012-04-04	125.24
2012-04-05	123.76
2012-04-09	122.95
2012-04-10	122.2
2012-04-11	121.33
2012-04-12	120.06
2012-04-13	120.56
2012-04-16	121.77
2012-04-17	119.58
2012-04-18	118.91
2012-04-19	117.76
2012-04-20	118.69
2012-04-23	118.96
2012-04-24	117.99
2012-04-25	118.49
2012-04-26	118.71
2012-04-27	119.71
2012-04-30	119.76
2012-05-01	119.37
2012-05-02	119.54
2012-05-03	118.88
2012-05-04	117.32
2012-05-07	114.06
2012-05-08	112.9
2012-05-09	112.28
2012-05-10	112.41
2012-05-11	113.06
2012-05-14	112.18
2012-05-15	111.02
2012-05-16	112.14
2012-05-17	111.54
2012-05-18	109.09
2012-05-21	107.42
2012-05-22	108.28
2012-05-23	108.92
2012-05-24	106.87
2012-05-25	106.59
2012-05-28	107.17
2012-05-29	107.74
2012-05-30	107.45
2012-05-31	104.55
2012-06-01	103.17
2012-06-04	99.43
2012-06-05	97.67
2012-06-06	98.62
2012-06-07	100.59
2012-06-08	100.88
2012-06-11	98.27
2012-06-12	99.59
2012-06-13	97.49
2012-06-14	97.46
2012-06-15	96.91
2012-06-18	97.73
2012-06-19	96.54
2012-06-20	96.04
2012-06-21	94.79
2012-06-22	91.35
2012-06-25	90.45
2012-06-26	90.34
2012-06-27	91.99
2012-06-28	93.1
2012-06-29	92.53
2012-07-02	95.28
2012-07-03	96.54
2012-07-04	100.16
2012-07-05	99.96
2012-07-06	101.35
2012-07-09	98.86
2012-07-10	99.19
2012-07-11	99.13
2012-07-12	99.44
2012-07-13	99.78
2012-07-16	102.14
2012-07-17	103.6
2012-07-18	104.33
2012-07-19	104.71
2012-07-20	107.26
2012-07-23	106.87
2012-07-24	103.65
2012-07-25	103.76
2012-07-26	103.76
2012-07-27	105.21
2012-07-30	106.23
2012-07-31	106.34
2012-08-01	105.92
2012-08-02	106.01
2012-08-03	106.41
2012-08-06	108.04
2012-08-07	108.98
2012-08-08	111.2
2012-08-09	112.24
2012-08-10	112.89
2012-08-13	112.47
2012-08-14	114.38
2012-08-15	114.04
2012-08-16	114.79
2012-08-17	116.96
2012-08-20	114.08
2012-08-21	114.3
2012-08-22	114.93
2012-08-23	114.52
2012-08-24	116.04
2012-08-27	114.69
2012-08-28	113.42
2012-08-29	112.73
2012-08-30	112.44
2012-08-31	113.11
2012-09-03	114.02
2012-09-04	115.12
2012-09-05	115.58
2012-09-06	113.71
2012-09-07	114.14
2012-09-10	113.99
2012-09-11	114.72
2012-09-12	115.07
2012-09-13	116.19
2012-09-14	116.85
2012-09-17	117.26
2012-09-18	116.02
2012-09-19	113.33
2012-09-20	110.11
2012-09-21	108.73
2012-09-24	110.96
2012-09-25	109.93
2012-09-26	110.83
2012-09-27	109.65
2012-09-28	111.53
2012-10-01	112.6
2012-10-02	112.3
2012-10-03	112.11
2012-10-04	109.72
2012-10-05	110.2
2012-10-08	112.09
2012-10-09	111.79
2012-10-10	113.35
2012-10-11	114.64
2012-10-12	115.53
2012-10-15	114.87
2012-10-16	114.96
2012-10-17	115.01
2012-10-18	113.68
2012-10-19	112.71
2012-10-22	112.25
2012-10-23	110.36
2012-10-24	108.59
2012-10-25	108.36
2012-10-26	108.7
2012-10-29	108.63
2012-10-30	109.55
2012-10-31	109.4
2012-11-01	109.3
2012-11-02	108.38
2012-11-05	107.21
2012-11-06	106.12
2012-11-07	109.32
2012-11-08	108.97
2012-11-09	107.38
2012-11-12	107.86
2012-11-13	109.52
2012-11-14	108.2
2012-11-15	109.14
2012-11-16	110.84
2012-11-19	108.51
2012-11-20	110.83
2012-11-21	110.94
2012-11-22	110.97
2012-11-23	110.62
2012-11-26	110.87
2012-11-27	110.95
2012-11-28	110.54
2012-11-29	109.29
2012-11-30	110.84
2012-12-03	110.96
2012-12-04	111.56
2012-12-05	110.03
2012-12-06	109.79
2012-12-07	107.99
2012-12-10	107.25
2012-12-11	107.89
2012-12-12	108.05
2012-12-13	109.44
2012-12-14	108.9
2012-12-17	109.13
2012-12-18	108.03
2012-12-19	108.63
2012-12-20	110.01
2012-12-21	110.26
2012-12-24	109.31
2012-12-26	108.62
2012-12-27	109.55
2012-12-28	109.73
2012-12-31	110.62
2013-01-02	110.44
2013-01-03	112.36
2013-01-04	112.16
2013-01-07	111.17
2013-01-08	111.16
2013-01-09	112.04
2013-01-10	111.86
2013-01-11	112.71
2013-01-14	110.66
2013-01-15	111.36
2013-01-16	111.58
2013-01-17	110.61
2013-01-18	110.62
2013-01-21	111.22
2013-01-22	111.84
2013-01-23	112.3
2013-01-24	112.72
2013-01-25	113.11
2013-01-28	113.57
2013-01-29	113.39
2013-01-30	113.91
2013-01-31	114.93
2013-02-01	115.08
2013-02-04	116.36
2013-02-05	116.04
2013-02-06	116.67
2013-02-07	116.44
2013-02-08	117.51
2013-02-11	118.6
2013-02-12	118.29
2013-02-13	118.49
2013-02-14	118.58
2013-02-15	117.89
2013-02-18	117.44
2013-02-19	117.71
2013-02-20	117.35
2013-02-21	116.73
2013-02-22	114.17
2013-02-25	114.24
2013-02-26	115.11
2013-02-27	113.38
2013-02-28	112.72
2013-03-01	112.08
2013-03-04	110.39
2013-03-05	110.37
2013-03-06	110.95
2013-03-07	111.22
2013-03-08	111.04
2013-03-11	110.31
2013-03-12	110.13
2013-03-13	110.14
2013-03-14	109.28
2013-03-15	109.38
2013-03-18	109.99
2013-03-19	109
2013-03-20	108.61
2013-03-21	108.4
2013-03-22	108.07
2013-03-25	107.66
2013-03-26	108.2
2013-03-27	108.53
2013-03-28	109.51
2013-04-01	109.58
2013-04-02	110.16
2013-04-03	111
2013-04-04	109.19
2013-04-05	106.7
2013-04-08	105.3
2013-04-09	104.88
2013-04-10	105.25
2013-04-11	105.9
2013-04-12	105.18
2013-04-15	102.61
2013-04-16	100.36
2013-04-17	99.81
2013-04-18	98.9
2013-04-19	98.95
2013-04-22	99.67
2013-04-23	100.87
2013-04-24	99.84
2013-04-25	101.26
2013-04-26	102.32
2013-04-29	103.07
2013-04-30	103.47
2013-05-01	103.22
2013-05-02	100.43
2013-05-03	101.15
2013-05-06	103.93
2013-05-07	104.83
2013-05-08	105.22
2013-05-09	104.16
2013-05-10	104.07
2013-05-13	103.27
2013-05-14	102.97
2013-05-15	102.56
2013-05-16	102.42
2013-05-17	103.72
2013-05-20	104.49
2013-05-21	104.58
2013-05-22	104.19
2013-05-23	103.17
2013-05-24	101.71
2013-05-27	102.27
2013-05-28	102.53
2013-05-29	104.23
2013-05-30	103.56
2013-05-31	101.93
2013-06-03	101.28
2013-06-04	101.69
2013-06-05	102.25
2013-06-06	103.62
2013-06-07	103.4
2013-06-10	104.02
2013-06-11	104.33
2013-06-12	102.63
2013-06-13	103.44
2013-06-14	104.29
2013-06-17	105.87
2013-06-18	106.11
2013-06-19	105.77
2013-06-20	106.32
2013-06-21	103.52
2013-06-24	101.86
2013-06-25	100.61
2013-06-26	101.71
2013-06-27	101.44
2013-06-28	102.57
2013-07-01	102.86
2013-07-02	103.06
2013-07-03	103.6
2013-07-04	105.44
2013-07-05	105.38
2013-07-08	106.8
2013-07-09	107.28
2013-07-10	107.47
2013-07-11	108.39
2013-07-12	108.14
2013-07-15	108.35
2013-07-16	108.72
2013-07-17	109.36
2013-07-18	108.47
2013-07-19	108.55
2013-07-22	108.74
2013-07-23	108.35
2013-07-24	108.3
2013-07-25	107.68
2013-07-26	107.26
2013-07-29	107.27
2013-07-30	107.57
2013-07-31	107.25
2013-08-01	106.71
2013-08-02	109.17
2013-08-05	109.19
2013-08-06	108.4
2013-08-07	108.63
2013-08-08	107.71
2013-08-09	106.84
2013-08-12	107.49
2013-08-13	108.29
2013-08-14	109.75
2013-08-15	109.63
2013-08-16	111.17
2013-08-19	110.1
2013-08-20	110.54
2013-08-21	109.68
2013-08-22	109.85
2013-08-23	109.92
2013-08-26	110.59
2013-08-27	110.98
2013-08-28	113.24
2013-08-29	115.74
2013-08-30	115.83
2013-09-02	114.88
2013-09-03	114.29
2013-09-04	115.16
2013-09-05	115.22
2013-09-06	115.43
2013-09-09	115.98
2013-09-10	114.82
2013-09-11	111.91
2013-09-12	111.92
2013-09-13	112.41
2013-09-16	112.32
2013-09-17	109.88
2013-09-18	109.04
2013-09-19	108.96
2013-09-20	110.28
2013-09-23	109.32
2013-09-24	108.73
2013-09-25	108.17
2013-09-26	109.48
2013-09-27	109.03
2013-09-30	108.96
2013-10-01	108.01
2013-10-02	107.87
2013-10-03	108.52
2013-10-04	109.41
2013-10-07	109.45
2013-10-08	108.97
2013-10-09	110.33
2013-10-10	109.45
2013-10-11	110.63
2013-10-14	111.26
2013-10-15	110.71
2013-10-16	110.32
2013-10-17	110.97
2013-10-18	109.78
2013-10-21	109.84
2013-10-22	109.85
2013-10-23	110.19
2013-10-24	108.96
2013-10-25	107.59
2013-10-28	106.87
2013-10-29	108.48
2013-10-30	109.02
2013-10-31	109.46
2013-11-01	109.2
2013-11-04	107.26
2013-11-05	105.94
2013-11-06	105.98
2013-11-07	105.89
2013-11-08	104.04
2013-11-11	104.25
2013-11-12	105.89
2013-11-13	106.51
2013-11-14	107.04
2013-11-15	108.55
2013-11-18	108.36
2013-11-19	108.33
2013-11-20	108.07
2013-11-21	107.28
2013-11-22	108.82
2013-11-25	110.72
2013-11-26	109.77
2013-11-27	111.2
2013-11-28	111.22
2013-11-29	111.1
2013-12-02	110.74
2013-12-03	110.45
2013-12-04	111.99
2013-12-05	112.3
2013-12-06	111.65
2013-12-09	111.52
2013-12-10	110.56
2013-12-11	109.62
2013-12-12	109.33
2013-12-13	109.2
2013-12-16	108.56
2013-12-17	110.41
2013-12-18	108.67
2013-12-19	108.94
2013-12-20	110.03
2013-12-23	111.13
2013-12-24	111.68
2013-12-26	111.92
2013-12-27	111.83
2013-12-30	112.16
2013-12-31	111.59
2014-01-02	110.93
2014-01-03	109.44
2014-01-06	107.66
2014-01-07	107.4
2014-01-08	107.27
2014-01-09	107.58
2014-01-10	107.53
2014-01-13	106.84
2014-01-14	106.99
2014-01-15	106.67
2014-01-16	106.69
2014-01-17	107.06
2014-01-20	106.44
2014-01-21	106.41
2014-01-22	107.52
2014-01-23	107.76
2014-01-24	108.04
2014-01-27	107.28
2014-01-28	107.25
2014-01-29	107.36
2014-01-30	107.68
2014-01-31	108.15
2014-02-03	107.05
2014-02-04	106.04
2014-02-05	105.94
2014-02-06	106.09
2014-02-07	107.11
2014-02-10	108.05
2014-02-11	109.31
2014-02-12	108.92
2014-02-13	109.09
2014-02-14	108.73
2014-02-17	108.54
2014-02-18	109.1
2014-02-19	109.8
2014-02-20	110.47
2014-02-21	110.16
2014-02-24	110.06
2014-02-25	110.2
2014-02-26	110.09
2014-02-27	109.55
2014-02-28	108.95
2014-03-03	108.84
2014-03-04	111.47
2014-03-05	109.55
2014-03-06	108.47
2014-03-07	107.91
2014-03-10	108.53
2014-03-11	108.14
2014-03-12	108.44
2014-03-13	107.97
2014-03-14	107.67
2014-03-17	108.54
2014-03-18	107.07
2014-03-19	106.62
2014-03-20	106.06
2014-03-21	105.97
2014-03-24	107.15
2014-03-25	107.01
2014-03-26	107.18
2014-03-27	107.08
2014-03-28	107.53
2014-03-31	108.02
2014-04-01	107.63
2014-04-02	106.92
2014-04-03	104.61
2014-04-04	105.02
2014-04-07	106.5
2014-04-08	105.58
2014-04-09	106.49
2014-04-10	107.74
2014-04-11	107.4
2014-04-14	107.29
2014-04-15	108.08
2014-04-16	108.8
2014-04-17	110.02
2014-04-21	109.57
2014-04-22	109.55
2014-04-23	109.32
2014-04-24	109.3
2014-04-25	109.83
2014-04-28	109.75
2014-04-29	109.24
2014-04-30	109.01
2014-05-01	108.17
2014-05-02	107.47
2014-05-05	108.62
2014-05-06	108.11
2014-05-07	107.82
2014-05-08	107.67
2014-05-09	107.81
2014-05-12	108.46
2014-05-13	108.53
2014-05-14	108.83
2014-05-15	109.94
2014-05-16	110.42
2014-05-19	109.72
2014-05-20	110.05
2014-05-21	109.66
2014-05-22	110.44
2014-05-23	110.72
2014-05-26	110.67
2014-05-27	110.33
2014-05-28	110.22
2014-05-29	110.17
2014-05-30	110.4
2014-06-02	109.81
2014-06-03	109.38
2014-06-04	108.84
2014-06-05	109.34
2014-06-06	108.46
2014-06-09	109.11
2014-06-10	109.83
2014-06-11	110.03
2014-06-12	110.07
2014-06-13	112.04
2014-06-16	113.22
2014-06-17	113.01
2014-06-18	113.27
2014-06-19	113.99
2014-06-20	114.98
2014-06-23	115.06
2014-06-24	114.65
2014-06-25	114.45
2014-06-26	113.82
2014-06-27	113.63
2014-06-30	113.5
2014-07-01	112.63
2014-07-02	112.3
2014-07-03	111.54
2014-07-04	110.7
2014-07-07	110.58
2014-07-08	110.32
2014-07-09	109.3
2014-07-10	108.39
2014-07-11	107.99
2014-07-14	107.3
2014-07-15	106.72
2014-07-16	105.38
2014-07-17	105.96
2014-07-18	107.62
2014-07-21	107.86
2014-07-22	107.12
2014-07-23	107.75
2014-07-24	107.72
2014-07-25	107.39
2014-07-28	107.27
2014-07-29	107.21
2014-07-30	107.44
2014-07-31	107.07
2014-08-01	105.9
2014-08-04	105.03
2014-08-05	104.72
2014-08-06	104.6
2014-08-07	104.46
2014-08-08	104.39
2014-08-11	105.27
2014-08-12	104.6
2014-08-13	103.27
2014-08-14	103.07
2014-08-15	101.95
2014-08-18	102.61
2014-08-19	101.63
2014-08-20	101.37
2014-08-21	101.83
2014-08-22	101.62
2014-08-25	102.13
2014-08-26	102.31
2014-08-27	102.5
2014-08-28	102.42
2014-08-29	102.43
2014-09-01	102.7
2014-09-02	102.72
2014-09-03	101.26
2014-09-04	101.65
2014-09-05	102.15
2014-09-08	101.25
2014-09-09	99.71
2014-09-10	99.68
2014-09-11	98.41
2014-09-12	97.34
2014-09-15	97.64
2014-09-16	96.63
2014-09-17	98.2
2014-09-18	98.99
2014-09-19	98.34
2014-09-22	97.74
2014-09-23	97.23
2014-09-24	96.83
2014-09-25	96.29
2014-09-26	96.72
2014-09-29	96.75
2014-09-30	96.5
2014-10-01	96.27
2014-10-02	94.72
2014-10-03	92.38
2014-10-06	92.35
2014-10-07	92.24
2014-10-08	91.86
2014-10-09	91.05
2014-10-10	90.76
2014-10-13	89.49
2014-10-14	88.36
2014-10-15	86.87
2014-10-16	84.26
2014-10-17	84.54
2014-10-20	86.34
2014-10-21	85.49
2014-10-22	85.81
2014-10-23	86.19
2014-10-24	85.68
2014-10-27	85.99
2014-10-28	85.34
2014-10-29	85.9
2014-10-30	87.08
2014-10-31	86.25
2014-11-03	85.23
2014-11-04	85.36
2014-11-05	82.53
2014-11-06	82.38
2014-11-07	82.53
2014-11-10	83.14
2014-11-11	83.77
2014-11-12	81.56
2014-11-13	80.92
2014-11-14	77.74
2014-11-17	78.62
2014-11-18	78.47
2014-11-19	78.83
2014-11-20	78.7
2014-11-21	78.58
2014-11-24	80.21
2014-11-25	80.07
2014-11-26	79.43
2014-11-27	78.11
2014-11-28	74.4
2014-12-01	72.3
2014-12-02	70.71
2014-12-03	71.49
2014-12-04	70.51
2014-12-05	69.57
2014-12-08	69.02
2014-12-09	66.9
2014-12-10	66.48
2014-12-11	65.05
2014-12-12	64.33
2014-12-15	62.56
2014-12-16	62.02
2014-12-17	59.8
2014-12-18	59.72
2014-12-19	61.3
2014-12-22	60.39
2014-12-23	60.77
2014-12-24	60.64
2014-12-25	NA	U
2014-12-26	60.13
2014-12-29	60.04
2014-12-30	59.32
2014-12-31	57.33
2015-01-02	56.38
2015-01-05	56.42
2015-01-06	53.84
2015-01-07	51.47
2015-01-08	50.67
2015-01-09	50.76
2015-01-12	49.94
2015-01-13	48.04
2015-01-14	45.94
2015-01-15	46.76
2015-01-16	47.69
2015-01-19	49.42
2015-01-20	49.09
2015-01-21	48.31
2015-01-22	48.49
2015-01-23	48.81
2015-01-26	48.71
2015-01-27	47.7
2015-01-28	48.05
2015-01-29	48.57
2015-01-30	48.4
2015-02-02	49.55
2015-02-03	53.31
2015-02-04	55.85
2015-02-05	55.25
2015-02-06	55.36
2015-02-09	57.58
2015-02-10	57.92
2015-02-11	57.27
2015-02-12	54.99
2015-02-13	57.39
2015-02-16	60.66
2015-02-17	61.6
2015-02-18	61.68
2015-02-19	61.05
2015-02-20	59.03
2015-02-23	60.44
2015-02-24	59.17
2015-02-25	59.24
2015-02-26	59.55
2015-02-27	61.14
2015-03-02	61.51
2015-03-03	60.86
2015-03-04	61.1
2015-03-05	60.34
2015-03-06	60.82
2015-03-09	60.34
2015-03-10	59.04
2015-03-11	57
2015-03-12	56.9
2015-03-13	57.71
2015-03-16	55.8
2015-03-17	53.43
2015-03-18	52.69
2015-03-19	53.48
2015-03-20	54.25
2015-03-23	54.24
2015-03-24	54.99
2015-03-25	55.23
2015-03-26	55.46
2015-03-27	58.17
2015-03-30	57.34
2015-03-31	55.6
2015-04-01	54.66
2015-04-02	55.36
2015-04-06	55.03
2015-04-07	56.52
2015-04-08	57.66
2015-04-09	57.01
2015-04-10	56.27
2015-04-13	56.72
2015-04-14	57.94
2015-04-15	58.04
2015-04-16	60.4
2015-04-17	62.6
2015-04-20	63.3
2015-04-21	62.91
2015-04-22	62.33
2015-04-23	61.9
2015-04-24	63.36
2015-04-27	64.77
2015-04-28	64.58
2015-04-29	64.15
2015-04-30	64.6
2015-05-01	65.62
2015-05-04	65.63
2015-05-05	65.95
2015-05-06	66.82
2015-05-07	67.95
2015-05-08	66.57
2015-05-11	64.85
2015-05-12	64.3
2015-05-13	65.84
2015-05-14	67.15
2015-05-15	66.57
2015-05-18	66.13
2015-05-19	66.3
2015-05-20	64.73
2015-05-21	64.59
2015-05-22	65.9
2015-05-25	65.37
2015-05-26	NA	U
2015-05-27	64.18
2015-05-28	62.97
2015-05-29	61.86
2015-06-01	63.45
2015-06-02	64.5
2015-06-03	64.94
2015-06-04	63.84
2015-06-05	62.5
2015-06-08	61.68
2015-06-09	62.45
2015-06-10	64
2015-06-11	65.47
2015-06-12	64.68
2015-06-15	64.02
2015-06-16	62.63
2015-06-17	63.39
2015-06-18	64.06
2015-06-19	64.1
2015-06-22	62.66
2015-06-23	62.71
2015-06-24	63.23
2015-06-25	63.69
2015-06-26	62.83
2015-06-29	62.46
2015-06-30	61.18
2015-07-01	62.35
2015-07-02	62.17
2015-07-03	61.97
2015-07-06	60.58
2015-07-07	57.7
2015-07-08	56.24
2015-07-09	56.56
2015-07-10	57.95
2015-07-13	58.34
2015-07-14	57.45
2015-07-15	57.14
2015-07-16	57.6
2015-07-17	57.52
2015-07-20	56.69
2015-07-21	56.45
2015-07-22	56.45
2015-07-23	56.21
2015-07-24	55.7
2015-07-27	54.62
2015-07-28	53.57
2015-07-29	52.96
2015-07-30	53.22
2015-07-31	53.52
2015-08-03	52.45
2015-08-04	50.18
2015-08-05	49.8
2015-08-06	49.88
2015-08-07	49.13
2015-08-10	48.73
2015-08-11	48.98
2015-08-12	49.25
2015-08-13	49.46
2015-08-14	49.53
2015-08-17	49.03
2015-08-18	48.56
2015-08-19	48.18
2015-08-20	47.75
2015-08-21	46.33
2015-08-24	45.45
2015-08-25	42.81
2015-08-26	43.27
2015-08-27	42.81
2015-08-28	45.05
2015-08-31	47.75
2015-09-01	49.82
2015-09-02	50.97
2015-09-03	49.12
2015-09-04	50.37
2015-09-07	49.94
2015-09-08	48.14
2015-09-09	48.71
2015-09-10	48.52
2015-09-11	47.88
2015-09-14	47.59
2015-09-15	46.96
2015-09-16	46.61
2015-09-17	48.68
2015-09-18	48.74
2015-09-21	48.09
2015-09-22	48.01
2015-09-23	47.78
2015-09-24	48.69
2015-09-25	47.55
2015-09-28	48.02
2015-09-29	47.2
2015-09-30	47.6
2015-10-01	47.84
2015-10-02	48.47
2015-10-05	47.2
2015-10-06	48.72
2015-10-07	50.17
2015-10-08	52.17
2015-10-09	52
2015-10-12	52.92
2015-10-13	51.72
2015-10-14	49.44
2015-10-15	48.64
2015-10-16	48.73
2015-10-19	49.91
2015-10-20	48.96
2015-10-21	48.16
2015-10-22	47.82
2015-10-23	47.82
2015-10-26	47.62
2015-10-27	47.38
2015-10-28	46.51
2015-10-29	47.69
2015-10-30	48.39
2015-11-02	48.76
2015-11-03	48.36
2015-11-04	49.16
2015-11-05	49.27
2015-11-06	47.95
2015-11-09	47.43
2015-11-10	47.07
2015-11-11	46.79
2015-11-12	46.28
2015-11-13	44.45
2015-11-16	43.58
2015-11-17	44.03
2015-11-18	43.76
2015-11-19	43.87
2015-11-20	43.89
2015-11-23	44.05
2015-11-24	44.45
2015-11-25	45.52
2015-11-26	45.2
2015-11-27	45.2
2015-11-30	44.69
2015-12-01	44.75
2015-12-02	44.1
2015-12-03	43.07
2015-12-04	43.09
2015-12-07	43.3
2015-12-08	41.53
2015-12-09	40.39
2015-12-10	40.28
2015-12-11	39.78
2015-12-14	38.47
2015-12-15	37.1
2015-12-16	38.34
2015-12-17	37.18
2015-12-18	37.12
2015-12-21	36.95
2015-12-22	36.11
2015-12-23	36.06
2015-12-24	36.61
2015-12-28	37.43
2015-12-29	36.65
2015-12-30	36.92
2015-12-31	36.53
2016-01-04	36.38
2016-01-05	37.29
2016-01-06	36.28
2016-01-07	34.31
2016-01-08	33.13
2016-01-11	33.14
2016-01-12	31.79
2016-01-13	30.71
2016-01-14	30.52
2016-01-15	31.01
2016-01-18	29.49
2016-01-19	28.71
2016-01-20	29.43
2016-01-21	27.98
2016-01-22	28.35
2016-01-25	31.46
2016-01-26	31.24
2016-01-27	31.21
2016-01-28	32.01
2016-01-29	34.09
2016-02-01	34.69
2016-02-02	35.1
2016-02-03	33.02
2016-02-04	34.05
2016-02-05	35.12
2016-02-08	34.58
2016-02-09	33.6
2016-02-10	32.45
2016-02-11	30.96
2016-02-12	30.47
2016-02-15	32.29
2016-02-16	33.77
2016-02-17	33.36
2016-02-18	33.86
2016-02-19	35.06
2016-02-22	33.64
2016-02-23	34.69
2016-02-24	34.15
2016-02-25	33.14
2016-02-26	34.38
2016-02-29	35.98
2016-03-01	35.96
2016-03-02	36.77
2016-03-03	36.84
2016-03-04	36.94
2016-03-07	37.85
2016-03-08	39.78
2016-03-09	40.51
2016-03-10	40.71
2016-03-11	40.3
2016-03-14	40.76
2016-03-15	39.49
2016-03-16	38.75
2016-03-17	39.94
2016-03-18	41.21
2016-03-21	41.83
2016-03-22	41.47
2016-03-23	41.61
2016-03-24	41.12
2016-03-28	40.03
2016-03-29	40.42
2016-03-30	39.24
2016-03-31	39.76
2016-04-01	39.66
2016-04-04	39.37
2016-04-05	38.52
2016-04-06	37.89
2016-04-07	39.26
2016-04-08	39.59
2016-04-11	41.45
2016-04-12	42.45
2016-04-13	43.98
2016-04-14	44.36
2016-04-15	44.3
2016-04-18	43.16
2016-04-19	42.36
2016-04-20	43.92
2016-04-21	44.21
2016-04-22	45.48
2016-04-25	45.14
2016-04-26	45.09
2016-04-27	45.44
2016-04-28	46.84
2016-04-29	47.57
2016-05-02	48.1
2016-05-03	46.75
2016-05-04	45.36
2016-05-05	45.16
2016-05-06	45.81
2016-05-09	45.14
2016-05-10	44.84
2016-05-11	44.74
2016-05-12	46.37
2016-05-13	47.88
2016-05-16	47.83
2016-05-17	49.04
2016-05-18	49.1
2016-05-19	49.28
2016-05-20	48.12
2016-05-23	48.89
2016-05-24	48.27
2016-05-25	48.54
2016-05-26	49.4
2016-05-27	50.06
2016-05-30	49.16
2016-05-31	NA	U
2016-06-01	49.71
2016-06-02	49.37
2016-06-03	49.81
2016-06-06	49.98
2016-06-07	50.52
2016-06-08	51.19
2016-06-09	52.28
2016-06-10	52.08
2016-06-13	51.11
2016-06-14	50.3
2016-06-15	49.87
2016-06-16	49.21
2016-06-17	47.98
2016-06-20	48.53
2016-06-21	50.32
2016-06-22	50.18
2016-06-23	50.61
2016-06-24	50.73
2016-06-27	48.57
2016-06-28	47.77
2016-06-29	48.23
2016-06-30	49.52
2016-07-01	49.78
2016-07-04	49.86
2016-07-05	50.48
2016-07-06	48.62
2016-07-07	47.83
2016-07-08	48.54
2016-07-11	46.83
2016-07-12	46.55
2016-07-13	47.86
2016-07-14	47.21
2016-07-15	47.2
2016-07-18	47.48
2016-07-19	47.15
2016-07-20	46.94
2016-07-21	46.89
2016-07-22	46.82
2016-07-25	45.99
2016-07-26	45.07
2016-07-27	44.69
2016-07-28	44.22
2016-07-29	43.05
2016-08-01	42.45
2016-08-02	42.66
2016-08-03	42.55
2016-08-04	42.4
2016-08-05	43.25
2016-08-08	44.09
2016-08-09	45.12
2016-08-10	45.42
2016-08-11	44.7
2016-08-12	44.97
2016-08-15	46.52
2016-08-16	47.76
2016-08-17	48.87
2016-08-18	49.33
2016-08-19	50.3
2016-08-22	50.81
2016-08-23	49.54
2016-08-24	49.27
2016-08-25	49.3
2016-08-26	49.36
2016-08-29	49.7
2016-08-30	49.31
2016-08-31	49.19
2016-09-01	45.99
2016-09-02	46.91
2016-09-05	47.54
2016-09-06	46.91
2016-09-07	47.55
2016-09-08	49.85
2016-09-09	48.94
2016-09-12	48.64
2016-09-13	47.24
2016-09-14	46.46
2016-09-15	46.82
2016-09-16	46.26
2016-09-19	47.04
2016-09-20	46.22
2016-09-21	46.87
2016-09-22	47.86
2016-09-23	47.47
2016-09-26	47.39
2016-09-27	45.76
2016-09-28	46.3
2016-09-29	46.3
2016-09-30	48.97
2016-10-03	50.36
2016-10-04	51.25
2016-10-05	51.95
2016-10-06	52.43
2016-10-07	52.38
2016-10-10	53.39
2016-10-11	52.56
2016-10-12	51.88
2016-10-13	51.77
2016-10-14	51.64
2016-10-17	51.36
2016-10-18	51.51
2016-10-19	53.02
2016-10-20	51.55
2016-10-21	51.63
2016-10-24	51.22
2016-10-25	50.87
2016-10-26	50.42
2016-10-27	50.66
2016-10-28	50.21
2016-10-31	47.63
2016-11-01	48.28
2016-11-02	46.66
2016-11-03	46.41
2016-11-04	45.61
2016-11-07	45.67
2016-11-08	45.67
2016-11-09	46
2016-11-10	45.92
2016-11-11	44.4
2016-11-14	43.84
2016-11-15	46.23
2016-11-16	46.94
2016-11-17	46.56
2016-11-18	46.41
2016-11-21	48.73
2016-11-22	48.65
2016-11-23	48.93
2016-11-24	49.04
2016-11-25	47.27
2016-11-28	48.4
2016-11-29	46.57
2016-11-30	50.1
2016-12-01	54.32
2016-12-02	54.25
2016-12-05	55.04
2016-12-06	54.06
2016-12-07	53.69
2016-12-08	53.58
2016-12-09	54.19
2016-12-12	55.99
2016-12-13	55.6
2016-12-14	55.15
2016-12-15	53.49
2016-12-16	55.21
2016-12-19	55
2016-12-20	55.9
2016-12-21	55.14
2016-12-22	55.16
2016-12-23	54.74
2016-12-27	56
2016-12-28	56.43
2016-12-29	56.11
2016-12-30	56.71
2017-01-02	NA	U
2017-01-03	56.3
2017-01-04	55.97
2017-01-05	56.17
2017-01-06	57.03
2017-01-09	55.58
2017-01-10	54.44
2017-01-11	55.11
2017-01-12	55.95
2017-01-13	55.32
2017-01-16	55.52
2017-01-17	55.98
2017-01-18	55.26
2017-01-19	54.31
2017-01-20	55.69
2017-01-23	55.47
2017-01-24	55.8
2017-01-25	55.54
2017-01-26	56.49
2017-01-27	55.46
2017-01-30	55.39
2017-01-31	56.15
2017-02-01	56.63
2017-02-02	57.04
2017-02-03	57.04
2017-02-06	56.23
2017-02-07	55.02
2017-02-08	55.47
2017-02-09	55.56
2017-02-10	56.89
2017-02-13	55.64
2017-02-14	56.3
2017-02-15	55.91
2017-02-16	55.45
2017-02-17	55.49
2017-02-20	56.25
2017-02-21	57.06
2017-02-22	55.78
2017-02-23	56.73
2017-02-24	56.07
2017-02-27	56.14
2017-02-28	55.22
2017-03-01	56.69
2017-03-02	55.5
2017-03-03	55.67
2017-03-06	56.03
2017-03-07	56.07
2017-03-08	55.08
2017-03-09	52.01
2017-03-10	51.88
2017-03-13	51.53
2017-03-14	50.53
2017-03-15	51.69
2017-03-16	51.62
2017-03-17	51.77
2017-03-20	51.84
2017-03-21	51.17
2017-03-22	50.31
2017-03-23	50.74
2017-03-24	50.67
2017-03-27	50.85
2017-03-28	51.63
2017-03-29	52.19
2017-03-30	52.98
2017-03-31	52.62
2017-04-03	53.22
2017-04-04	54.13
2017-04-05	54.42
2017-04-06	54.74
2017-04-07	55.19
2017-04-10	55.93
2017-04-11	55.71
2017-04-12	56.03
2017-04-13	55.98
2017-04-14	55.98
2017-04-17	55.98
2017-04-18	55.02
2017-04-19	54.51
2017-04-20	53.03
2017-04-21	51.91
2017-04-24	51.67
2017-04-25	51.59
2017-04-26	52.3
2017-04-27	50.66
2017-04-28	51.56
2017-05-02	51.21
2017-05-03	50.38
2017-05-04	49.13
2017-05-05	49.28
2017-05-08	48.64
2017-05-09	48.91
2017-05-10	50.08
2017-05-11	50.95
2017-05-12	50.63
2017-05-15	52.2
2017-05-16	51.96
2017-05-17	52.51
2017-05-18	52.55
2017-05-19	53.58
2017-05-22	54.02
2017-05-23	54.07
2017-05-24	54.18
2017-05-25	51.47
2017-05-26	51.47
2017-05-29	51.47
2017-05-30	51.35
2017-05-31	50.01
2017-06-01	51.34
2017-06-02	49.91
2017-06-05	49.22
2017-06-06	49.28
2017-06-07	48.47
2017-06-08	48
2017-06-09	48.36
2017-06-12	48.83
2017-06-13	48.22
2017-06-14	46.92
2017-06-15	46.97
2017-06-16	47.24
2017-06-19	47.42
2017-06-20	45.68
2017-06-21	45.84
2017-06-22	45.77
2017-06-23	45.64
2017-06-26	45.53
2017-06-27	45.83
2017-06-28	47.16
2017-06-29	47.74
2017-06-30	47.82
2017-07-03	49.57
2017-07-04	49.8
2017-07-05	48.11
2017-07-06	49.09
2017-07-07	46.94
2017-07-10	47.29
2017-07-11	47.17
2017-07-12	47.77
2017-07-13	48.51
2017-07-14	48.68
2017-07-17	48.89
2017-07-18	48.75
2017-07-19	49.56
2017-07-20	49.62
2017-07-21	48.69
2017-07-24	48.66
2017-07-25	50.02
2017-07-26	50.75
2017-07-27	51.31
2017-07-28	52.51
2017-07-31	52.49
2017-08-01	51.28
2017-08-02	52.23
2017-08-03	52.89
2017-08-04	52.48
2017-08-07	51.64
2017-08-08	52.55
2017-08-09	52.3
2017-08-10	52.64
2017-08-11	51.82
2017-08-14	51.84
2017-08-15	50.55
2017-08-16	50.89
2017-08-17	50.72
2017-08-18	51.26
2017-08-21	51.94
2017-08-22	52.12
2017-08-23	52.42
2017-08-24	52.18
2017-08-25	52.32
2017-08-28	52.32
2017-08-29	51.82
2017-08-30	51.8
2017-08-31	52.3
2017-09-01	52.81
2017-09-04	52.55
2017-09-05	53.63
2017-09-06	54.28
2017-09-07	54.08
2017-09-08	54.2
2017-09-11	53.64
2017-09-12	54.45
2017-09-13	55.04
2017-09-14	55.91
2017-09-15	55.81
2017-09-18	54.95
2017-09-19	55.45
2017-09-20	56.3
2017-09-21	56.31
2017-09-22	56.81
2017-09-25	58.51
2017-09-26	58.51
2017-09-27	58.04
2017-09-28	57.86
2017-09-29	57.57
2017-10-02	55.75
2017-10-03	56.2
2017-10-04	56.07
2017-10-05	57.14
2017-10-06	55.38
2017-10-09	55.6
2017-10-10	56.82
2017-10-11	56.36
2017-10-12	56.31
2017-10-13	57.16
2017-10-16	57.83
2017-10-17	57.63
2017-10-18	57.87
2017-10-19	57.64
2017-10-20	57.72
2017-10-23	57.67
2017-10-24	57.74
2017-10-25	58.39
2017-10-26	58.69
2017-10-27	60.27
2017-10-30	60.44
2017-10-31	61.12
2017-11-01	60.75
2017-11-02	60.56
2017-11-03	61.32
2017-11-06	63.76
2017-11-07	63.82
2017-11-08	63.72
2017-11-09	64.18
2017-11-10	64.2
2017-11-13	63.52
2017-11-14	61.65
2017-11-15	62.02
2017-11-16	61.87
2017-11-17	62.5
2017-11-20	61.98
2017-11-21	62.45
2017-11-22	63.05
2017-11-23	63.4
2017-11-24	63.55
2017-11-27	63.33
2017-11-28	63.62
2017-11-29	63.35
2017-11-30	63.8
2017-12-01	64.04
2017-12-04	62.92
2017-12-05	62.78
2017-12-06	61.65
2017-12-07	62.02
2017-12-08	63.33
2017-12-11	64.5
2017-12-12	64.02
2017-12-13	62.74
2017-12-14	63.22
2017-12-15	63.46
2017-12-18	63.63
2017-12-19	63.52
2017-12-20	64.48
2017-12-21	64.64
2017-12-22	64.9
2017-12-25	64.9
2017-12-26	64.9
2017-12-27	66.41
2017-12-28	66.4
2017-12-29	66.61
2018-01-02	66.35
2018-01-03	67.5
2018-01-04	68.05
2018-01-05	67.58
2018-01-08	67.67
2018-01-09	68.33
2018-01-10	69.24
2018-01-11	69.96
2018-01-12	69.24
2018-01-15	70.06
2018-01-16	69.45
2018-01-17	69.26
2018-01-18	69.37
2018-01-19	68.59
2018-01-22	69.47
2018-01-23	70.01
2018-01-24	69.99
2018-01-25	70.77
2018-01-26	70.43
2018-01-29	69.26
2018-01-30	68.63
2018-01-31	68.63
2018-02-01	69.1
2018-02-02	68.24
2018-02-05	68.44
2018-02-06	67.03
2018-02-07	65.99
2018-02-08	64.59
2018-02-09	63.42
2018-02-12	63.2
2018-02-13	62.24
2018-02-14	63.19
2018-02-15	63.76
2018-02-16	64.9
2018-02-19	65.7
2018-02-20	65.08
2018-02-21	65.31
2018-02-22	66.37
2018-02-23	66.99
2018-02-26	67.69
2018-02-27	66.99
2018-02-28	65.7
2018-03-01	63.77
2018-03-02	63.91
2018-03-05	65.58
2018-03-06	65.47
2018-03-07	65.29
2018-03-08	64.07
2018-03-09	65.44
2018-03-12	64.88
2018-03-13	64.5
2018-03-14	64.7
2018-03-15	65.09
2018-03-16	66.06
2018-03-19	66.32
2018-03-20	67.3
2018-03-21	69.32
2018-03-22	69.23
2018-03-23	70.18
2018-03-26	70.11
2018-03-27	70.23
2018-03-28	69.97
2018-03-29	70.09
2018-04-03	68.14
2018-04-04	67.78
2018-04-05	68.27
2018-04-06	67.5
2018-04-09	68.66
2018-04-10	71.1
2018-04-11	72.7
2018-04-12	71.63
2018-04-13	72.71
2018-04-16	71.45
2018-04-17	71.61
2018-04-18	73.23
2018-04-19	74.75
2018-04-20	73.57
2018-04-23	74.14
2018-04-24	75.1
2018-04-25	73.79
2018-04-26	74.62
2018-04-27	74.63
2018-04-30	75.02
2018-05-01	73.71
2018-05-02	72.79
2018-05-03	73.2
2018-05-04	74.35
2018-05-07	74.35
2018-05-08	74.06
2018-05-09	77.25
2018-05-10	77.23
2018-05-11	77.47
2018-05-14	77.95
2018-05-15	78.87
2018-05-16	78.29
2018-05-17	80.49
2018-05-18	79.2
2018-05-21	78.94
2018-05-22	80.37
2018-05-23	79.04
2018-05-24	79.1
2018-05-25	76.43
2018-05-28	NA	U
2018-05-29	75.23
2018-05-30	77.09
2018-05-31	77.65
2018-06-01	76.54
2018-06-04	75.4
2018-06-05	74.61
2018-06-06	74.98
2018-06-07	77.01
2018-06-08	76.65
2018-06-11	76.58
2018-06-12	76.46
2018-06-13	76.35
2018-06-14	76.05
2018-06-15	73.37
2018-06-18	74.75
2018-06-19	74.9
2018-06-20	75.34
2018-06-21	73.7
2018-06-22	74.68
2018-06-25	74.37
2018-06-26	75.13
2018-06-27	77.87
2018-06-28	77.66
2018-06-29	79.44
2018-07-02	77.93
2018-07-03	77.08
2018-07-04	78.24
2018-07-05	78.29
2018-07-06	77.09
2018-07-09	78.1
2018-07-10	78.87
2018-07-11	76.65
2018-07-12	73.36
2018-07-13	75.51
2018-07-16	72.61
2018-07-17	72.14
2018-07-18	72
2018-07-19	73.28
2018-07-20	72.99
2018-07-23	73.99
2018-07-24	73.95
2018-07-25	74.01
2018-07-26	74.61
2018-07-27	74.84
2018-07-30	75.04
2018-07-31	74.46
2018-08-01	72.63
2018-08-02	73.24
2018-08-03	73.38
2018-08-06	74.07
2018-08-07	74.33
2018-08-08	72.38
2018-08-09	72.25
2018-08-10	72.84
2018-08-13	72.56
2018-08-14	72.66
2018-08-15	70.42
2018-08-16	71.26
2018-08-17	71.91
2018-08-20	72.16
2018-08-21	72.54
2018-08-22	74.3
2018-08-23	74.72
2018-08-24	76.2
2018-08-27	76.2
2018-08-28	76.6
2018-08-29	76.6
2018-08-30	77.49
2018-08-31	77.65
2018-09-03	78.35
2018-09-04	78.4
2018-09-05	77.45
2018-09-06	76.49
2018-09-07	76.49
2018-09-10	77.47
2018-09-11	78.71
2018-09-12	79.91
2018-09-13	78.25
2018-09-14	78.19
2018-09-17	78.4
2018-09-18	78.99
2018-09-19	79.32
2018-09-20	78.72
2018-09-21	78.84
2018-09-24	80.84
2018-09-25	82.3
2018-09-26	81.59
2018-09-27	81.58
2018-09-28	81.58
2018-10-01	84.21
2018-10-02	85.39
2018-10-03	85.14
2018-10-04	85.81
2018-10-05	84.95
2018-10-08	83.73
2018-10-09	84.8
2018-10-10	83.61
2018-10-11	80.99
2018-10-12	80.73
2018-10-15	80.76
2018-10-16	80.65
2018-10-17	79.95
2018-10-18	79.66
2018-10-19	80.05
2018-10-22	79.84
2018-10-23	77.51
2018-10-24	76.87
2018-10-25	76.94
2018-10-26	77.05
2018-10-29	77.31
2018-10-30	76.18
2018-10-31	75.71
2018-11-01	72.84
2018-11-02	72.78
2018-11-05	73.5
2018-11-06	71.69
2018-11-07	71.59
2018-11-08	71.44
2018-11-09	70.06
2018-11-12	70.92
2018-11-13	66.88
2018-11-14	66.53
2018-11-15	67.16
2018-11-16	67.19
2018-11-19	66.19
2018-11-20	63.59
2018-11-21	63.35
2018-11-22	62.85
2018-11-23	58.91
2018-11-26	60.85
2018-11-27	60.68
2018-11-28	59.61
2018-11-29	59.64
2018-11-30	58.73
2018-12-03	61.16
2018-12-04	62.06
2018-12-05	62.45
2018-12-06	58.88
2018-12-07	62.95
2018-12-10	60.94
2018-12-11	60.91
2018-12-12	61.24
2018-12-13	60.6
2018-12-14	60.26
2018-12-17	59.67
2018-12-18	57.16
2018-12-19	57.6
2018-12-20	54.92
2018-12-21	54.16
2018-12-24	54.15
2018-12-26	54.15
2018-12-27	53.14
2018-12-28	53.13
2018-12-31	53.13
2019-01-02	55.69
2019-01-03	54.87
2019-01-04	56.91
2019-01-07	58.49
2019-01-08	58.31
2019-01-09	60.65
2019-01-10	61.46
2019-01-11	60.73
2019-01-14	60.28
2019-01-15	60.02
2019-01-16	61.02
2019-01-17	60.91
2019-01-18	62.67
2019-01-21	62.91
2019-01-22	61.15
2019-01-23	61.13
2019-01-24	61.03
2019-01-25	61.48
2019-01-28	59.79
2019-01-29	61.38
2019-01-30	62.33
2019-01-31	62.27
2019-02-01	62.15
2019-02-04	62.42
2019-02-05	62.17
2019-02-06	62.71
2019-02-07	61.38
2019-02-08	61.86
2019-02-11	61.39
2019-02-12	62.65
2019-02-13	63.77
2019-02-14	64.16
2019-02-15	65.94
2019-02-18	66.56
2019-02-19	66.13
2019-02-20	67.06
2019-02-21	67.15
2019-02-22	67.25
2019-02-25	64.88
2019-02-26	65.36
2019-02-27	66.55
2019-02-28	66.02
2019-03-01	65.22
2019-03-04	65.89
2019-03-05	65.79
2019-03-06	65.69
2019-03-07	65.99
2019-03-08	65.99
2019-03-11	66.35
2019-03-12	66.69
2019-03-13	67.19
2019-03-14	67.37
2019-03-15	66.9
2019-03-18	67.44
2019-03-19	67.52
2019-03-20	68.34
2019-03-21	68.15
2019-03-22	66.53
2019-03-25	67.24
2019-03-26	67.85
2019-03-27	68.06
2019-03-28	67.17
2019-03-29	68.55
2019-04-01	68.92
2019-04-02	69.53
2019-04-03	69.15
2019-04-04	69.73
2019-04-05	69.87
2019-04-08	70.96
2019-04-09	70.8
2019-04-10	71.52
2019-04-11	71.39
2019-04-12	71.71
2019-04-15	71.15
2019-04-16	71.33
2019-04-17	71.89
2019-04-18	71.9
2019-04-23	72.07
2019-04-24	74.58
2019-04-25	75.15
2019-04-26	71.98
2019-04-29	72.01
2019-04-30	72.9
2019-05-01	71.8
2019-05-02	70.2
2019-05-03	71.44
2019-05-06	71.44
2019-05-07	70.38
2019-05-08	70.7
2019-05-09	70.9
2019-05-10	70.88
2019-05-13	71.09
2019-05-14	71.37
2019-05-15	72.25
2019-05-16	73.34
2019-05-17	72.63
2019-05-20	72.65
2019-05-21	72.15
2019-05-22	71.13
2019-05-23	67.71
2019-05-24	67.81
2019-05-27	67.81
2019-05-28	69.78
2019-05-29	68.85
2019-05-30	67.55
2019-05-31	64.92
2019-06-03	61.49
2019-06-04	61.9
2019-06-05	60.44
2019-06-06	60.78
2019-06-07	62.9
2019-06-10	63.15
2019-06-11	62.72
2019-06-12	61
2019-06-13	61.78
2019-06-14	62.23
2019-06-17	61.78
2019-06-18	62.54
2019-06-19	62.1
2019-06-20	64.26
2019-06-21	65.33
2019-06-24	64.34
2019-06-25	65.52
2019-06-26	66.49
2019-06-27	66.42
2019-06-28	66.86
2019-07-01	65
2019-07-02	63.07
2019-07-03	63.19
2019-07-04	63.54
2019-07-05	64.08
2019-07-08	64.74
2019-07-09	64.15
2019-07-10	66.15
2019-07-11	66.99
2019-07-12	66.8
2019-07-15	66.76
2019-07-16	66.66
2019-07-17	64.12
2019-07-18	61.81
2019-07-19	62.29
2019-07-22	63.21
2019-07-23	63.22
2019-07-24	64.22
2019-07-25	63.76
2019-07-26	63.26
2019-07-29	63.55
2019-07-30	64.04
2019-07-31	64.71
2019-08-01	63.55
2019-08-02	62.07
2019-08-05	60.45
2019-08-06	59.84
2019-08-07	56.24
2019-08-08	57.54
2019-08-09	58.62
2019-08-12	58.38
2019-08-13	60.95
2019-08-14	58.71
2019-08-15	58.32
2019-08-16	58.65
2019-08-19	59.39
2019-08-20	59.48
2019-08-21	60.8
2019-08-22	59.86
2019-08-23	59.03
2019-08-26	59.03
2019-08-27	58.79
2019-08-28	60.72
2019-08-29	60.68
2019-08-30	60.48
2019-09-02	58.3
2019-09-03	57.73
2019-09-04	60.48
2019-09-05	62.12
2019-09-06	60.75
2019-09-09	62.83
2019-09-10	63.66
2019-09-11	62.22
2019-09-12	60.11
2019-09-13	60.34
2019-09-16	67.81
2019-09-17	65.54
2019-09-18	64.19
2019-09-19	64.44
2019-09-20	64.96
2019-09-23	64.39
2019-09-24	63.88
2019-09-25	62.15
2019-09-26	61.83
2019-09-27	62.38
2019-09-30	60.89
2019-10-01	59.35
2019-10-02	57.52
2019-10-03	57.36
2019-10-04	58.51
2019-10-07	59.34
2019-10-08	58.02
2019-10-09	59.3
2019-10-10	58.67
2019-10-11	60.49
2019-10-14	58.91
2019-10-15	59.33
2019-10-16	59.31
2019-10-17	59
2019-10-18	59.6
2019-10-21	58.66
2019-10-22	60.2
2019-10-23	60.3
2019-10-24	61.54
2019-10-25	61.82
2019-10-28	61.26
2019-10-29	61.87
2019-10-30	60.9
2019-10-31	60.21
2019-11-01	60.51
2019-11-04	62.74
2019-11-05	62.88
2019-11-06	62.22
2019-11-07	62.61
2019-11-08	62.61
2019-11-11	62.47
2019-11-12	62.45
2019-11-13	62.36
2019-11-14	62.55
2019-11-15	63.36
2019-11-18	62.16
2019-11-19	60.94
2019-11-20	62.62
2019-11-21	63.44
2019-11-22	63.28
2019-11-25	63.54
2019-11-26	63.92
2019-11-27	63.71
2019-11-28	63.36
2019-11-29	62.62
2019-12-02	61.65
2019-12-03	61.15
2019-12-04	62.88
2019-12-05	63.73
2019-12-06	64.28
2019-12-09	64.39
2019-12-10	64.52
2019-12-11	63.47
2019-12-12	64.47
2019-12-13	64.99
2019-12-16	65.68
2019-12-17	66.12
2019-12-18	60.33
2019-12-19	66.74
2019-12-20	66.15
2019-12-23	66.39
2019-12-24	67.31
2019-12-26	67.31
2019-12-27	68.19
2019-12-30	68.4
2019-12-31	66.31
2020-01-02	65.95
2020-01-03	68.06
2020-01-06	69.08
2020-01-07	68.16
2020-01-08	66.62
2020-01-09	65.58
2020-01-10	65.6
2020-01-13	65.6
2020-01-14	64.73
2020-01-15	63.96
2020-01-16	64.9
2020-01-17	64.63
2020-01-20	65.27
2020-01-21	64.71
2020-01-22	63.36
2020-01-23	61.86
2020-01-24	60.51
2020-01-27	59.12
2020-01-28	59.96
2020-01-29	60.05
2020-01-30	58.74
2020-01-31	58.23
2020-02-03	54.85
2020-02-04	55.05
2020-02-05	56.06
2020-02-06	55.15
2020-02-07	55.13
2020-02-10	53.78
2020-02-11	54.22
2020-02-12	55.74
2020-02-13	56.24
2020-02-14	57.27
2020-02-17	57.48
2020-02-18	57.13
2020-02-19	59.4
2020-02-20	59.45
2020-02-21	58.23
2020-02-24	55.7
2020-02-25	55.76
2020-02-26	54.75
2020-02-27	51.89
2020-02-28	51.89
2020-03-02	51.69
2020-03-03	52.22
2020-03-04	51.84
2020-03-05	51.84
2020-03-06	45.56
2020-03-09	36.53
2020-03-10	36.75
2020-03-11	36.18
2020-03-12	32.77
2020-03-13	33.34
2020-03-16	29.98
2020-03-17	29.66
2020-03-18	25.5
2020-03-19	26.93
2020-03-20	27.57
2020-03-23	27.14
2020-03-24	27.18
2020-03-25	27.78
2020-03-26	26.55
2020-03-27	24.92
2020-03-30	22.79
2020-03-31	22.6
2020-04-01	24.91
2020-04-02	29.87
2020-04-03	34.24
2020-04-06	33.27
2020-04-07	31.95
2020-04-08	32.91
2020-04-09	31.73
2020-04-14	29.71
2020-04-15	27.81
2020-04-16	27.91
2020-04-17	28.2
2020-04-20	25.66
2020-04-21	16.49
2020-04-22	20.45
2020-04-23	21.51
2020-04-24	21.52
2020-04-27	20.2
2020-04-28	20.55
2020-04-29	22.76
2020-04-30	25.52
2020-05-01	26.48
2020-05-04	27.35
2020-05-05	31.06
2020-05-06	29.81
2020-05-07	29.63
2020-05-08	29.63
2020-05-11	29.77
2020-05-12	30.07
2020-05-13	29.25
2020-05-14	31.23
2020-05-15	32.62
2020-05-18	34.9
2020-05-19	34.76
2020-05-20	35.91
2020-05-21	36.23
2020-05-22	35.21
2020-05-25	35.21
2020-05-26	36.3
2020-05-27	34.73
2020-05-28	35.28
2020-05-29	35.43
2020-06-01	38.44
2020-06-02	39.7
2020-06-03	39.88
2020-06-04	40.11
2020-06-05	42.33
2020-06-08	40.91
2020-06-09	41.25
2020-06-10	41.8
2020-06-11	38.71
2020-06-12	38.86
2020-06-15	39.84
2020-06-16	40.96
2020-06-17	40.76
2020-06-18	41.57
2020-06-19	42.31
2020-06-22	43.15
2020-06-23	42.74
2020-06-24	40.38
2020-06-25	41.16
2020-06-26	41.06
2020-06-29	41.76
2020-06-30	41.25
2020-07-01	42.08
2020-07-02	43.19
2020-07-03	42.9
2020-07-06	43.13
2020-07-07	43.18
2020-07-08	43.43
2020-07-09	42.5
2020-07-10	43.39
2020-07-13	42.85
2020-07-14	42.97
2020-07-15	43.81
2020-07-16	43.48
2020-07-17	43.23
2020-07-20	43.4
2020-07-21	44.41
2020-07-22	44.35
2020-07-23	43.33
2020-07-24	43.39
2020-07-27	43.49
2020-07-28	43.27
2020-07-29	43.81
2020-07-30	43.07
2020-07-31	43.14
2020-08-03	44.21
2020-08-04	44.48
2020-08-05	45.32
2020-08-06	45.19
2020-08-07	44.42
2020-08-10	45.09
2020-08-11	44.66
2020-08-12	45.49
2020-08-13	45.07
2020-08-14	44.92
2020-08-17	45.46
2020-08-18	45.52
2020-08-19	45.39
2020-08-20	44.96
2020-08-21	44.41
2020-08-24	45.17
2020-08-25	45.89
2020-08-26	45.68
2020-08-27	45.14
2020-08-28	45.12
2020-08-31	45.12
2020-09-01	45.63
2020-09-02	44.51
2020-09-03	44.12
2020-09-04	42.63
2020-09-07	42.12
2020-09-08	39.86
2020-09-09	40.83
2020-09-10	40.12
2020-09-11	39.87
2020-09-14	39.64
2020-09-15	40.61
2020-09-16	42.3
2020-09-17	43.39
2020-09-18	43.2
2020-09-21	41.48
2020-09-22	41.79
2020-09-23	41.83
2020-09-24	41.98
2020-09-25	41.96
2020-09-28	42.51
2020-09-29	41.02
2020-09-30	40.99
2020-10-01	41
2020-10-02	39.35
2020-10-05	41.4
2020-10-06	42.76
2020-10-07	42.09
2020-10-08	43.42
2020-10-09	42.95
2020-10-12	41.76
2020-10-13	42.52
2020-10-14	43.38
2020-10-15	43.26
2020-10-16	42.98
2020-10-19	42.7
2020-10-20	43.22
2020-10-21	41.81
2020-10-22	42.53
2020-10-23	41.84
2020-10-26	40.51
2020-10-27	41.25
2020-10-28	39.22
2020-10-29	37.86
2020-10-30	37.54
2020-11-02	39.05
2020-11-03	39.77
2020-11-04	41.33
2020-11-05	40.96
2020-11-06	39.56
2020-11-09	42.43
2020-11-10	43.7
2020-11-11	43.85
2020-11-12	43.56
2020-11-13	42.83
2020-11-16	43.86
2020-11-17	43.83
2020-11-18	44.43
2020-11-19	44.27
2020-11-20	45.03
2020-11-23	46.15
2020-11-24	47.92
2020-11-25	48.7
2020-11-26	47.79
2020-11-27	48.33
2020-11-30	47.7
2020-12-01	47.52
2020-12-02	48.35
2020-12-03	48.82
2020-12-04	49.35
2020-12-07	48.88
2020-12-08	48.99
2020-12-09	48.94
2020-12-10	50.35
2020-12-11	50.08
2020-12-14	50.42
2020-12-15	50.81
2020-12-16	51.18
2020-12-17	51.58
2020-12-18	52.29
2020-12-21	51.01
2020-12-22	50.15
2020-12-23	51.24
2020-12-24	51.38
2020-12-28	51.38
2020-12-29	51.19
2020-12-30	51.49
2020-12-31	51.89
2021-01-04	51.15
2021-01-05	53.66
2021-01-06	54.3
2021-01-07	54.45
2021-01-08	56.06
2021-01-11	55.68
2021-01-12	56.67
2021-01-13	56.17
2021-01-14	56.49
2021-01-15	55.2
2021-01-18	54.79
2021-01-19	55.96
2021-01-20	56.18
2021-01-21	56.2
2021-01-22	55.57
2021-01-25	55.94
2021-01-26	55.97
2021-01-27	55.87
2021-01-28	55.57
2021-01-29	55.95
2021-02-01	56.47
2021-02-02	57.54
2021-02-03	58.57
2021-02-04	58.93
2021-02-05	59.47
2021-02-08	60.67
2021-02-09	61.19
2021-02-10	61.56
2021-02-11	61.2
2021-02-12	62.57
2021-02-15	63.28
2021-02-16	63.49
2021-02-17	64.43
2021-02-18	63.99
2021-02-19	62.94
2021-02-22	65.35
2021-02-23	65.46
2021-02-24	67.15
2021-02-25	66.91
2021-02-26	66.08
2021-03-01	65
2021-03-02	62.87
2021-03-03	64.25
2021-03-04	66.87
2021-03-05	69.5
2021-03-08	68.35
2021-03-09	67.62
2021-03-10	68.03
2021-03-11	69.73
2021-03-12	69.32
2021-03-15	68.98
2021-03-16	68.45
2021-03-17	68.2
2021-03-18	62.45
2021-03-19	64.79
2021-03-22	64.61
2021-03-23	60.68
2021-03-24	64.31
2021-03-25	61.76
2021-03-26	64.59
2021-03-29	65.14
2021-03-30	64.29
2021-03-31	63.52
2021-04-01	64.98
2021-04-06	62.87
2021-04-07	63.26
2021-04-08	63.33
2021-04-09	63.05
2021-04-12	63.37
2021-04-13	63.82
2021-04-14	66.68
2021-04-15	67
2021-04-16	66.89
2021-04-19	67.08
2021-04-20	66.71
2021-04-21	65.39
2021-04-22	65.51
2021-04-23	66.19
2021-04-26	65.79
2021-04-27	66.54
2021-04-28	67.29
2021-04-29	68.63
2021-04-30	67.35
2021-05-03	67.35
2021-05-04	69.01
2021-05-05	69.03
2021-05-06	68.14
2021-05-07	68.37
2021-05-10	68.38
2021-05-11	68.65
2021-05-12	69.28
2021-05-13	67.11
2021-05-14	68.74
2021-05-17	69.47
2021-05-18	68.84
2021-05-19	66.72
2021-05-20	65.13
2021-05-21	66.51
2021-05-24	68.49
2021-05-25	68.71
2021-05-26	68.92
2021-05-27	69.53
2021-05-28	69.71
2021-05-31	69.71
2021-06-01	70.37
2021-06-02	71.44
2021-06-03	71.41
2021-06-04	72
2021-06-07	71.63
2021-06-08	72.36
2021-06-09	72.28
2021-06-10	72.65
2021-06-11	72.88
2021-06-14	72.98
2021-06-15	74.03
2021-06-16	74.38
2021-06-17	73.17
2021-06-18	73.6
2021-06-21	74.99
2021-06-22	74.89
2021-06-23	75.28
2021-06-24	75.65
2021-06-25	76.28
2021-06-28	74.73
2021-06-29	75.03
2021-06-30	75.25
2021-07-01	75.9
2021-07-02	76.32
2021-07-05	77.22
2021-07-06	74.69
2021-07-07	73.49
2021-07-08	74.25
2021-07-09	75.64
2021-07-12	75.27
2021-07-13	76.58
2021-07-14	74.82
2021-07-15	73.59
2021-07-16	73.67
2021-07-19	68.73
2021-07-20	69.51
2021-07-21	72.34
2021-07-22	73.83
2021-07-23	74.25
2021-07-26	74.69
2021-07-27	74.62
2021-07-28	74.84
2021-07-29	76.15
2021-07-30	76.47
2021-08-02	73.06
2021-08-03	72.54
2021-08-04	70.54
2021-08-05	71.44
2021-08-06	70.67
2021-08-09	70.66
2021-08-10	70.78
2021-08-11	71.64
2021-08-12	71.47
2021-08-13	70.65
2021-08-16	69.77
2021-08-17	69.09
2021-08-18	68.32
2021-08-19	66.56
2021-08-20	65.26
2021-08-23	68.83
2021-08-24	71.12
2021-08-25	72.35
2021-08-26	71.16
2021-08-27	72.73
2021-08-30	72.73
2021-08-31	73.02
2021-09-01	71.69
2021-09-02	73.14
2021-09-03	72.72
2021-09-06	72.09
2021-09-07	71.87
2021-09-08	72.71
2021-09-09	71.62
2021-09-10	73.04
2021-09-13	73.64
2021-09-14	73.72
2021-09-15	75.49
2021-09-16	75.79
2021-09-17	75.5
2021-09-20	74.29
2021-09-21	74.71
2021-09-22	76.35
2021-09-23	75.32
2021-09-24	75.23
2021-09-27	79.54
2021-09-28	78.72
2021-09-29	78.74
2021-09-30	78.56
2021-10-01	79.32
2021-10-04	81.35
2021-10-05	82.63
2021-10-06	81.24
2021-10-07	82.49
2021-10-08	82.52
2021-10-11	83.74
2021-10-12	83.53
2021-10-13	83.33
2021-10-14	84.13
2021-10-15	84.98
2021-10-18	84.43
2021-10-19	85.22
2021-10-20	85.96
2021-10-21	84.73
2021-10-22	85.63
2021-10-25	86.05
2021-10-26	86.46
2021-10-27	84.64
2021-10-28	84.4
2021-10-29	84.39
2021-11-01	84.66
2021-11-02	84.57
2021-11-03	81.52
2021-11-04	80.7
2021-11-05	82.93
2021-11-08	83.57
2021-11-09	84.87
2021-11-10	82.68
2021-11-11	82.89
2021-11-12	82.39
2021-11-15	82.1
2021-11-16	82.56
2021-11-17	80.38
2021-11-18	81.32
2021-11-19	79.03
2021-11-22	79.77
2021-11-23	82.29
2021-11-24	82.35
2021-11-25	82.35
2021-11-26	72.94
2021-11-29	73.35
2021-11-30	70.37
2021-12-01	69.04
2021-12-02	69.93
2021-12-03	70.08
2021-12-06	73.25
2021-12-07	75.47
2021-12-08	75.97
2021-12-09	74.48
2021-12-10	75.33
2021-12-13	74.47
2021-12-14	73.67
2021-12-15	74.01
2021-12-16	75.15
2021-12-17	73.6
2021-12-20	71.71
2021-12-21	74.05
2021-12-22	75.39
2021-12-23	76.96
2021-12-24	75.96
2021-12-27	75.96
2021-12-28	75.96
2021-12-29	79.38
2021-12-30	79.38
2021-12-31	78.4
2022-01-03	78.98
2022-01-04	80.09
2022-01-05	80.88
2022-01-06	82.04
2022-01-07	81.88
2022-01-10	80.86
2022-01-11	83.78
2022-01-12	84.62
2022-01-13	84.4
2022-01-14	86.17
2022-01-17	86.62
2022-01-18	87.63
2022-01-19	88.39
2022-01-20	88.38
2022-01-21	87.95
2022-01-24	86.34
2022-01-25	88.29
2022-01-26	90.02
2022-01-27	89.43
2022-01-28	89.97
2022-01-31	91.35
2022-02-01	89.24
2022-02-02	89.58
2022-02-03	91.14
2022-02-04	93.36
2022-02-07	92.78
2022-02-08	91
2022-02-09	91.65
2022-02-10	91.47
2022-02-11	94.6
2022-02-14	96.61
2022-02-15	93.38
2022-02-16	95.08
2022-02-17	93.17
2022-02-18	93.32
2022-02-21	96.75
2022-02-22	96.91
2022-02-23	96.99
2022-02-24	99.09
2022-02-25	97.99
2022-02-28	101.23
2022-03-01	105.04
2022-03-02	113.25
2022-03-03	110.62
2022-03-04	118.31
2022-03-07	123.12
2022-03-08	128.15
2022-03-09	111.84
2022-03-10	109.45
2022-03-11	112.71
2022-03-14	105.31
2022-03-15	99.26
2022-03-16	98.31
2022-03-17	107.06
2022-03-18	107.79
2022-03-21	116.67
2022-03-22	115.41
2022-03-23	121.77
2022-03-24	118.23
2022-03-25	119.92
2022-03-28	112.45
2022-03-29	110.45
2022-03-30	113.54
2022-03-31	107.46
2022-04-01	104.53
2022-04-04	107.6
2022-04-05	106.75
2022-04-06	101.29
2022-04-07	100.79
2022-04-08	102.71
2022-04-11	98.67
2022-04-12	104.69
2022-04-13	108.99
2022-04-14	111.83
2022-04-19	107.34
2022-04-20	106.93
2022-04-21	108.57
2022-04-22	106.63
2022-04-25	102.22
2022-04-26	105.08
2022-04-27	105.33
2022-04-28	107.83
2022-04-29	107.83
2022-05-02	107.83
2022-05-03	105.17
2022-05-04	110.33
2022-05-05	110.98
2022-05-06	112.61
2022-05-09	106.07
2022-05-10	102.51
2022-05-11	107.43
2022-05-12	107.67
2022-05-13	111.71
2022-05-16	114.26
2022-05-17	112.23
2022-05-18	109.38
2022-05-19	112.22
2022-05-20	112.69
2022-05-23	113.57
2022-05-24	113.79
2022-05-25	114.25
2022-05-26	117.41
2022-05-27	119.54
2022-05-30	121.87
2022-05-31	122.98
2022-06-01	116.47
2022-06-02	119.66
2022-06-03	119.95
2022-06-06	119.56
2022-06-07	120.83
2022-06-08	123.65
2022-06-09	123.11
2022-06-10	122.07
2022-06-13	122.39
2022-06-14	121.08
2022-06-15	118.55
2022-06-16	120.15
2022-06-17	113.16
2022-06-20	114.34
2022-06-21	114.73
2022-06-22	111.72
2022-06-23	110.14
2022-06-24	113.2
2022-06-27	115.34
2022-06-28	118.06
2022-06-29	116.15
2022-06-30	114.93
2022-07-01	111.71
2022-07-04	113.98
2022-07-05	102.98
2022-07-06	100.59
2022-07-07	104.9
2022-07-08	107.18
2022-07-11	107.3
2022-07-12	99.53
2022-07-13	99.96
2022-07-14	99.14
2022-07-15	101.3
2022-07-18	106.41
2022-07-19	107.41
2022-07-20	107.14
2022-07-21	104.11
2022-07-22	103.25
2022-07-25	105.31
2022-07-26	104.36
2022-07-27	106.56
2022-07-28	107.12
2022-07-29	110.05
2022-08-01	100.16
2022-08-02	100.58
2022-08-03	96.73
2022-08-04	94.22
2022-08-05	94.98
2022-08-08	96.7
2022-08-09	96.38
2022-08-10	97.56
2022-08-11	99.63
2022-08-12	98.3
2022-08-15	95.28
2022-08-16	92.37
2022-08-17	93.82
2022-08-18	96.68
2022-08-19	96.84
2022-08-22	96.54
2022-08-23	100.23
2022-08-24	101.33
2022-08-25	99.27
2022-08-26	101.13
2022-08-29	101.13
2022-08-30	99.34
2022-08-31	96.55
2022-09-01	92.41
2022-09-02	93.06
2022-09-05	95.37
2022-09-06	93
2022-09-07	88.2
2022-09-08	89.24
2022-09-09	92.93
2022-09-12	94.17
2022-09-13	93.32
2022-09-14	94.17
2022-09-15	91.07
2022-09-16	91.38
2022-09-19	91.38
2022-09-20	90.67
2022-09-21	89.86
2022-09-22	90.4
2022-09-23	86.16
2022-09-26	84.05
2022-09-27	86.27
2022-09-28	89.4
2022-09-29	88.69
2022-09-30	88.18
2022-10-03	88.91
2022-10-04	91.85
2022-10-05	93.49
2022-10-06	94.6
2022-10-07	97.93
2022-10-10	96.33
2022-10-11	94.4
2022-10-12	92.67
2022-10-13	94.61
2022-10-14	91.79
2022-10-17	91.77
2022-10-18	90.19
2022-10-19	92.47
2022-10-20	92.39
2022-10-21	93.53
2022-10-24	93.27
2022-10-25	93.52
2022-10-26	95.73
2022-10-27	96.97
2022-10-28	95.84
2022-10-31	95.84
2022-11-01	94.67
2022-11-02	95.57
2022-11-03	94.76
2022-11-04	98.78
2022-11-07	98.07
2022-11-08	95.36
2022-11-09	92.79
2022-11-10	93.74
2022-11-11	96.22
2022-11-14	93.26
2022-11-15	93.95
2022-11-16	93.01
2022-11-17	89.97
2022-11-18	87.66
2022-11-21	87.69
2022-11-22	88.51
2022-11-23	85.49
2022-11-24	85.18
2022-11-25	84.1
2022-11-28	83.2
2022-11-29	83.27
2022-11-30	85.4
2022-12-01	86.88
2022-12-02	85.74
2022-12-05	82.86
2022-12-06	79.57
2022-12-07	77.39
2022-12-08	76.3
2022-12-09	76.37
2022-12-12	78
2022-12-13	80.64
2022-12-14	82.71
2022-12-15	81.29
2022-12-16	79.15
2022-12-19	79.85
2022-12-20	80.15
2022-12-21	82.3
2022-12-22	81.03
2022-12-23	84.07
2022-12-26	84.07
2022-12-27	84.07
2022-12-28	83.35
2022-12-29	82.36
2022-12-30	84.92
2023-01-02	84.92
2023-01-03	82.06
2023-01-04	77.96
2023-01-05	78.72
2023-01-06	78.65
2023-01-09	79.72
2023-01-10	80.18
2023-01-11	82.87
2023-01-12	84.03
2023-01-13	85.31
2023-01-16	84.3
2023-01-17	86.1
2023-01-18	85.11
2023-01-19	86.24
2023-01-20	87.65
2023-01-23	88.23
2023-01-24	86.3
2023-01-25	86.29
2023-01-26	87.52
2023-01-27	86.66
2023-01-30	85.91
2023-01-31	85.07
2023-02-01	82.94
2023-02-02	82.27
2023-02-03	79.96
2023-02-06	81.11
2023-02-07	83.87
2023-02-08	85.18
2023-02-09	84.57
2023-02-10	86.47
2023-02-13	86.66
2023-02-14	85.67
2023-02-15	85.33
2023-02-16	85.18
2023-02-17	83.04
2023-02-20	84.01
2023-02-21	83.05
2023-02-22	80.64
2023-02-23	82.29
2023-02-24	83.21
2023-02-27	83.21
2023-02-28	83.99
2023-03-01	84.41
2023-03-02	84.88
2023-03-03	85.99
2023-03-06	86.33
2023-03-07	83.43
2023-03-08	82.8
2023-03-09	81.7
2023-03-10	82.84
2023-03-13	80.33
2023-03-14	77.49
2023-03-15	74.9
2023-03-16	74.61
2023-03-17	72.63
2023-03-20	73.79
2023-03-21	75.2
2023-03-22	76.64
2023-03-23	75.48
2023-03-24	75.21
2023-03-27	78.19
2023-03-28	78.78
2023-03-29	78.28
2023-03-30	79.23
2023-03-31	79.76
2023-04-03	84.94
2023-04-04	84.93
2023-04-05	85.07
2023-04-06	85.15
2023-04-07	85.15
2023-04-10	85.15
2023-04-11	85.66
2023-04-12	87.3
2023-04-13	86.11
2023-04-14	86.39
2023-04-17	84.89
2023-04-18	84.79
2023-04-19	83.19
2023-04-20	81.14
2023-04-21	81.71
2023-04-24	82.74
2023-04-25	80.8
2023-04-26	77.69
2023-04-27	78.41
2023-04-28	79.51
2023-05-01	79.52
2023-05-02	75.36
2023-05-03	72.4
2023-05-04	72.52
2023-05-05	75.35
2023-05-08	77.03
2023-05-09	77.47
2023-05-10	76.44
2023-05-11	74.99
2023-05-12	74.18
2023-05-15	75.28
2023-05-16	74.96
2023-05-17	77.01
2023-05-18	75.88
2023-05-19	75.65
2023-05-22	76
2023-05-23	76.86
2023-05-24	78.41
2023-05-25	76.29
2023-05-26	76.92
2023-05-29	76.92
2023-05-30	73.57
2023-05-31	73.18
2023-06-01	74.29
2023-06-02	76.11
2023-06-05	76.74
2023-06-06	76.28
2023-06-07	76.95
2023-06-08	75.95
2023-06-09	74.81
2023-06-12	71.85
2023-06-13	74.29
2023-06-14	73.21
2023-06-15	75.68
2023-06-16	76.71
2023-06-19	76.15
2023-06-20	75.91
2023-06-21	77.14
2023-06-22	74.15
2023-06-23	73.92
2023-06-26	74.23
2023-06-27	72.25
2023-06-28	74.01
2023-06-29	74.31
2023-06-30	74.51
2023-07-03	74.68
2023-07-04	76.16
2023-07-05	76.16
2023-07-06	76.52
2023-07-07	78.57
2023-07-10	77.76
2023-07-11	79.47
2023-07-12	80.14
2023-07-13	80.38
2023-07-14	79.9
2023-07-17	78.5
2023-07-18	79.64
2023-07-19	79.48
2023-07-20	79.67
2023-07-21	81.08
2023-07-24	82.73
2023-07-25	83.69
2023-07-26	82.92
2023-07-27	84.22
2023-07-28	85.02
2023-07-31	85.6
2023-08-01	84.93
2023-08-02	83.25
2023-08-03	85.18
2023-08-04	86.21
2023-08-07	85.37
2023-08-08	86.27
2023-08-09	87.62
2023-08-10	86.49
2023-08-11	86.83
2023-08-14	86.3
2023-08-15	85.08
2023-08-16	83.55
2023-08-17	84.21
2023-08-18	84.84
2023-08-21	84.52
2023-08-22	84.08
2023-08-23	83.29
2023-08-24	83.4
2023-08-25	84.57
2023-08-28	84.46
2023-08-29	85.52
2023-08-30	85.97
2023-08-31	86.88
2023-09-01	88.63
2023-09-04	89.07
2023-09-05	90.1
2023-09-06	90.64
2023-09-07	90.01
2023-09-08	90.7
2023-09-11	90.7
2023-09-12	92.14
2023-09-13	92.02
2023-09-14	93.95
2023-09-15	94.05
2023-09-18	94.48
2023-09-19	94.55
2023-09-20	93.56
2023-09-21	93.3
2023-09-22	93.34
2023-09-25	93.36
2023-09-26	94.06
2023-09-27	96.6
2023-09-28	95.47
2023-09-29	95.41
2023-10-02	90.76
2023-10-03	91.01
2023-10-04	85.94
2023-10-05	84.13
2023-10-06	84.65
2023-10-09	88.22
2023-10-10	87.74
2023-10-11	86.16
2023-10-12	86.13
2023-10-13	90.98
2023-10-16	89.79
2023-10-17	90.29
2023-10-18	91.63
2023-10-19	92.5
2023-10-20	92.23
2023-10-23	89.95
2023-10-24	88.22
2023-10-25	90.2
2023-10-26	87.93
2023-10-27	90.42
2023-10-30	90.43
2023-10-31	87.54
2023-11-01	85.03
2023-11-02	87.02
2023-11-03	85.57
2023-11-06	85.41
2023-11-07	81.73
2023-11-08	79.6
2023-11-09	80.05
2023-11-10	81.56
2023-11-13	82.63
2023-11-14	82.6
2023-11-15	81.2
2023-11-16	81.73
2023-11-17	80.67
2023-11-20	81.73
2023-11-21	82.5
2023-11-22	82.06
2023-11-23	81.3
2023-11-24	80.27
2023-11-27	79.97
2023-11-28	81.71
2023-11-29	83.08
2023-11-30	80.68
2023-12-01	78.97
2023-12-04	78.11
2023-12-05	77.26
2023-12-06	74.33
2023-12-07	74.15
2023-12-08	75.84
2023-12-11	75.63
2023-12-12	73.56
2023-12-13	73.98
2023-12-14	76.97
2023-12-15	76.64
2023-12-18	78.69
2023-12-19	79.35
2023-12-20	80.49
2023-12-21	79.34
2023-12-22	79.48
2023-12-26	79.48
2023-12-27	80.2
2023-12-28	78.72
2023-12-29	77.69
2024-01-02	76.23
2024-01-03	78.03
2024-01-04	76.71
2024-01-05	79
2024-01-08	75.77
2024-01-09	77.91
2024-01-10	77.45
2024-01-11	79.01
2024-01-12	78.72
2024-01-15	77.94
2024-01-16	78.35
2024-01-17	77.62
2024-01-18	78.71
2024-01-19	79.09
2024-01-22	80.01
2024-01-23	80.22
2024-01-24	80.33
2024-01-25	81.34
2024-01-26	81.95
2024-01-29	82.69
2024-01-30	82.83
2024-01-31	81.93
2024-02-01	81.5
2024-02-02	77.53
2024-02-05	77.28
2024-02-06	78.7
2024-02-07	79.19
2024-02-08	81.27
2024-02-09	81.73
2024-02-12	82
2024-02-13	82.95
2024-02-14	82.42
2024-02-15	82.73
2024-02-16	83.2
2024-02-19	83.54
2024-02-20	82.31
2024-02-21	82.89
2024-02-22	83.51
2024-02-23	82.42
2024-02-26	82.26
2024-02-27	83.23
2024-02-28	83.27
2024-02-29	83.78
2024-03-01	84.19
2024-03-04	83.23
2024-03-05	82.88
2024-03-06	84.08
2024-03-07	82.91
2024-03-08	82.18
2024-03-11	82.63
2024-03-12	82.55
2024-03-13	83.61
2024-03-14	85.2
2024-03-15	85.44
2024-03-18	86.49
2024-03-19	87.39
2024-03-20	85.99
2024-03-21	85.56
2024-03-22	85.58
2024-03-25	86.88
2024-03-26	86.62
2024-03-27	85.94
2024-03-28	87.42
2024-03-29	87.42
2024-04-01	87.42
2024-04-02	88.9
2024-04-03	89.78
2024-04-04	89.23
2024-04-05	91.55
2024-04-08	89.95
2024-04-09	89.92
2024-04-10	89.51
2024-04-11	90.06
2024-04-12	91.61
2024-04-15	89.55
2024-04-16	90.25
2024-04-17	88.88
2024-04-18	87.13
2024-04-19	87.3
2024-04-22	86.96
2024-04-23	87.77
2024-04-24	88.28
2024-04-25	87.64
2024-04-26	89.58
2024-04-29	88.26
2024-04-30	87.91
2024-05-01	84.22
2024-05-02	83.72
2024-05-03	83.48
2024-05-06	83.48
2024-05-07	83.16
2024-05-08	83.51
2024-05-09	83.71
2024-05-10	83.67
2024-05-13	83.17
2024-05-14	82.38
2024-05-15	82.55
2024-05-16	83.08
2024-05-17	83.67
2024-05-20	83.92
2024-05-21	83.08
2024-05-22	82.17
2024-05-23	81.64
2024-05-24	81.73
2024-05-27	81.73
2024-05-28	83.96
2024-05-29	83.74
2024-05-30	82.69
2024-05-31	81.8
2024-06-03	78.51
2024-06-04	77.58
2024-06-05	77.38
2024-06-06	79.71
2024-06-07	79.68
2024-06-10	81.13
2024-06-11	81.78
2024-06-12	82.16
2024-06-13	82.54
2024-06-14	82.58
2024-06-17	83.59
2024-06-18	85.08
2024-06-19	85.47
2024-06-20	85.37
2024-06-21	85.92
2024-06-24	85.91
2024-06-25	85.64
2024-06-26	85.64
2024-06-27	86.25
2024-06-28	86.43
2024-07-01	86.19
2024-07-02	87.01
2024-07-03	87.05
2024-07-04	87.58
2024-07-05	87.9
2024-07-08	86.22
2024-07-09	85
2024-07-10	85.51
2024-07-11	85.45
2024-07-12	85.9
2024-07-15	85
2024-07-16	84.14
2024-07-17	84.8
2024-07-18	85.07
2024-07-19	84.08
2024-07-22	82.08
2024-07-23	80.86
2024-07-24	81.91
2024-07-25	81.7
2024-07-26	80.46
2024-07-29	80.06
2024-07-30	78.51
2024-07-31	80.64
2024-08-01	80.36
2024-08-02	76.92
2024-08-05	76.47
2024-08-06	76.63
2024-08-07	78.85
2024-08-08	78.92
2024-08-09	79.49
2024-08-12	80.91
2024-08-13	80.85
2024-08-14	80.31
2024-08-15	81.44
2024-08-16	79.86
2024-08-19	79.37
2024-08-20	77.27
2024-08-21	77.32
2024-08-22	77.34
2024-08-23	78.87
2024-08-26	78.87
2024-08-27	80.21
2024-08-28	79
2024-08-29	80.26
2024-08-30	78.89
2024-09-02	76.85
2024-09-03	74.07
2024-09-04	73.34
2024-09-05	73.23
2024-09-06	71.63
2024-09-09	71.23
2024-09-10	69.58
2024-09-11	69.68
2024-09-12	72.82
2024-09-13	72.45
2024-09-16	72.62
2024-09-17	73.47
2024-09-18	73.63
2024-09-19	74.97
2024-09-20	74.76
2024-09-23	74.25
2024-09-24	75.01
2024-09-25	74.72
2024-09-26	72.29
2024-09-27	71.66
2024-09-30	71.95
2024-10-01	74.59
2024-10-02	73.88
2024-10-03	76.76
2024-10-04	78.22
2024-10-07	80.29
2024-10-08	77.15
2024-10-09	76.64
2024-10-10	78.07
2024-10-11	79.19
2024-10-14	77.57
2024-10-15	73.76
2024-10-16	74.02
2024-10-17	74.24
2024-10-18	72.65
2024-10-21	73.76
2024-10-22	75.99
2024-10-23	74.97
2024-10-24	74.56
2024-10-25	75.88
2024-10-28	72.02
2024-10-29	71.02
2024-10-30	72.71
2024-10-31	73.19
2024-11-01	73.53
2024-11-04	74.74
2024-11-05	76.09
2024-11-06	75.63
2024-11-07	75.17
2024-11-08	73.65
2024-11-11	71.93
2024-11-12	72.23
2024-11-13	72.23
2024-11-14	72.45
2024-11-15	72.19
2024-11-18	73.2
2024-11-19	72.89
2024-11-20	73.27
2024-11-21	73.95
2024-11-22	74.96
2024-11-25	73.11
2024-11-26	73.48
2024-11-27	72.91
2024-11-28	72.87
2024-11-29	73.2
2024-12-02	71.88
2024-12-03	73.61
2024-12-04	73.41
2024-12-05	72.19
2024-12-06	72.19
2024-12-09	72.46
2024-12-10	72.58
2024-12-11	73.09
2024-12-12	72.63
2024-12-13	74.16
2024-12-16	73.8
2024-12-17	72.71
2024-12-18	74.13
2024-12-19	72.86
2024-12-20	72.83
2024-12-23	72.08
2024-12-24	73.75
2024-12-26	73.75
2024-12-27	74.03
2024-12-30	74.38
2024-12-31	74.74
2025-01-02	76.29
2025-01-03	76.35
2025-01-06	76.69
2025-01-07	76.94
2025-01-08	76.2
2025-01-09	77.15
2025-01-10	78.85
2025-01-13	81.18
2025-01-14	80.38
2025-01-15	81.54
2025-01-16	80.69
2025-01-17	81.02
2025-01-20	79.8
2025-01-21	79.54
2025-01-22	79.24
2025-01-23	78.41
2025-01-24	78.5
2025-01-27	77.09
2025-01-28	77.56
2025-01-29	76.58
2025-01-30	76.91
2025-01-31	76.81
2025-02-03	76
2025-02-04	76.23
2025-02-05	74.67
2025-02-06	74.33
2025-02-07	74.68
2025-02-10	75.95
2025-02-11	77.5
2025-02-12	75.48
2025-02-13	75.36
2025-02-14	75.01
2025-02-17	75.61
2025-02-18	76.29
2025-02-19	76.05
2025-02-20	76.51
2025-02-21	74.45
2025-02-24	74.84
2025-02-25	73.07
2025-02-26	72.93
2025-02-27	74.45
2025-02-28	73.56
2025-03-03	72.13
2025-03-04	71.52
2025-03-05	69.66
2025-03-06	69.8
2025-03-07	70.7
2025-03-10	69.53
2025-03-11	69.79
2025-03-12	71.3
2025-03-13	70.27
2025-03-14	70.99
2025-03-17	71.46
2025-03-18	71.32
2025-03-19	71.29
2025-03-20	72.15
2025-03-21	72.16
2025-03-24	73.13
2025-03-25	73.14
2025-03-26	73.85
2025-03-27	74.06
2025-03-28	73.54
2025-03-31	74.78
2025-04-01	75.03
2025-04-02	75.47
2025-04-03	70.74
2025-04-04	66.18
2025-04-07	64.69
2025-04-08	63.41
2025-04-09	65.89
2025-04-10	63.96
2025-04-11	65.32
2025-04-14	65.47
2025-04-15	64.71
2025-04-16	65.89
2025-04-17	67.98
2025-04-21	67.98
2025-04-22	67.48
2025-04-23	66.13
2025-04-24	66.6
2025-04-25	66.95
2025-04-28	65.88
2025-04-29	64.33
2025-04-30	64.33
2025-05-01	62.17
2025-05-02	61.36
2025-05-05	61.36
2025-05-06	62.17
2025-05-07	61.18
2025-05-08	62.86
2025-05-09	63.96
2025-05-12	65.03
2025-05-13	66.68
2025-05-14	66.11
2025-05-15	64.61
2025-05-16	65.45
2025-05-19	65.54
2025-05-20	65.41
2025-05-21	64.93
2025-05-22	64.47
2025-05-23	64.81
2025-05-26	64.81
2025-05-27	64.12
2025-05-28	64.9
2025-05-29	64.19
2025-05-30	63.92
2025-06-02	64.7
2025-06-03	65.63
2025-06-04	64.9
2025-06-05	65.39
2025-06-06	66.52
2025-06-09	67.08
2025-06-10	66.88
2025-06-11	69.8
2025-06-12	69.4
2025-06-13	74.4
2025-06-16	73.33
2025-06-17	76.44
2025-06-18	76.77
2025-06-19	78.77
2025-06-20	77.03
2025-06-23	71.65
2025-06-24	67.27
2025-06-25	67.69
2025-06-26	67.75
2025-06-27	67.73
2025-06-30	67.63
2025-07-01	67.38
2025-07-02	68.92
2025-07-03	68.94
2025-07-04	68.51
2025-07-07	69.63
2025-07-08	70.19
2025-07-09	70.14
2025-07-10	68.91
2025-07-11	70.65
2025-07-14	69.18
2025-07-15	68.8
2025-07-16	68.71
2025-07-17	69.55
2025-07-18	69.25
2025-07-21	69.09
2025-07-22	68.85
2025-07-23	68.67
2025-07-24	69.3
2025-07-25	68.37
2025-07-28	70.39
2025-07-29	72.8
2025-07-30	73.52
2025-07-31	72.55
2025-08-01	69.58

Dimension	Dimension value
[STOCCOM_ITEM] Item	[BRENT] Brent (USD/barrel)
[FREQUENCY] Frequency	[D] Daily