[BRENT.D] Brent (USD/barrel) – Daily

Name: Brent (USD/barrel) – Daily
Creator: DBnomics

Updated on DBnomics on January 22, 2025 (7:51 AM)

from: 1992-01-02=18.45

to: 2024-10-29=71.02

min:: 9.74

max:: 145.49

avg:: 55.836

σ:: 32.769

Apply filters

Trim NA Values

Loading chart

Period	Value	[OBS_STATUS]
1992-01-02	18.45
1992-01-03	18.88
1992-01-06	18.28
1992-01-07	18.82
1992-01-08	17.4
1992-01-09	17.15
1992-01-10	17.07
1992-01-13	17.78
1992-01-14	18.07
1992-01-15	18.28
1992-01-16	18.65
1992-01-17	18.55
1992-01-20	18.43
1992-01-21	17.98
1992-01-22	17.88
1992-01-23	18.2
1992-01-24	18.23
1992-01-27	18.65
1992-01-28	18.57
1992-01-29	18.45
1992-01-30	18.1
1992-02-03	18.28	P
1992-02-04	18.32	P
1992-02-05	18.45	P
1992-02-06	18.65	P
1992-02-07	18.63	P
1992-02-10	19.03	P
1992-02-11	18.57	P
1992-02-12	18.43	P
1992-02-13	18.53	P
1992-02-14	18.68	P
1992-02-17	17.68	P
1992-02-18	17.35	P
1992-02-19	17.4	P
1992-02-20	17.82	P
1992-02-21	17.88	P
1992-02-24	17.63	P
1992-02-25	17.2	P
1992-02-26	17.35	P
1992-02-27	17.53	P
1992-02-28	17.53	P
1992-03-02	17.4
1992-03-03	17.23
1992-03-04	17.25
1992-03-05	17.48
1992-03-06	17.45
1992-03-09	17.43
1992-03-10	17.53
1992-03-11	17.48
1992-03-12	17.53
1992-03-13	17.82
1992-03-16	17.88
1992-03-17	17.75
1992-03-18	17.73
1992-03-19	17.57
1992-03-20	17.93
1992-03-23	17.65
1992-03-24	17.68
1992-03-25	17.78
1992-03-26	17.98
1992-03-27	17.95
1992-03-30	17.98
1992-03-31	18
1992-04-01	18.43
1992-04-02	18.43
1992-04-03	18.63
1992-04-06	19.07
1992-04-07	19.93
1992-04-08	19.07
1992-04-09	19.23
1992-04-10	19
1992-04-13	19.2
1992-04-14	18.9
1992-04-15	18.7
1992-04-16	18.78
1992-04-21	19.07
1992-04-22	18.93
1992-04-23	19.65
1992-04-24	18.9
1992-04-27	18.9
1992-04-28	19.18
1992-04-29	19.13
1992-05-01	19.73	P
1992-05-26	20.43	P
1992-05-27	20.73	P
1992-05-28	20.82	P
1992-06-09	21.25	P
1992-06-10	20.98	P
1992-06-11	21.28	P
1992-06-12	21.23	P
1992-06-15	21.18	P
1992-06-16	21.23	P
1992-06-17	20.95	P
1992-06-18	21.26	P
1992-06-19	21.25	P
1992-06-22	20.85	P
1992-06-23	21.35	P
1992-06-24	21.65	P
1992-06-25	21.6	P
1992-06-26	21.45	P
1992-06-29	21.3	P
1992-06-30	20.78	P
1992-07-01	20.43	P
1992-07-02	20.57	P
1992-07-03	20.73	P
1992-07-06	20.55	P
1992-07-07	19.98	P
1992-07-08	19.93	P
1992-07-09	19.85	P
1992-07-10	20.18	P
1992-07-13	19.82	P
1992-07-14	19.95	P
1992-07-15	19.98	P
1992-07-16	20.32	P
1992-07-17	20.25	P
1992-07-20	19.95	P
1992-07-21	20.18	P
1992-07-22	20.28	P
1992-07-23	20.57	P
1992-07-24	20.75	P
1992-07-27	20.53	P
1992-07-28	20.73	P
1992-07-29	20.7	P
1992-07-30	20.57	P
1992-07-31	20.3	P
1992-08-03	20.32	P
1992-08-04	19.93	P
1992-08-05	19.8	P
1992-08-06	19.85	P
1992-08-07	19.32	P
1992-08-10	19.6	P
1992-08-11	19.53	P
1992-08-12	19.73	P
1992-08-13	19.88	P
1992-08-14	19.93	P
1992-08-17	20	P
1992-08-18	19.98	P
1992-08-19	19.88	P
1992-08-20	19.7	P
1992-08-21	19.82	P
1992-08-24	19.82	P
1992-08-25	19.88	P
1992-08-26	19.53	P
1992-08-27	19.68	P
1992-08-28	19.65	P
1992-09-28	20.32	P
1992-09-29	20.18	P
1992-09-30	20.13	P
1992-10-01	20.28	P
1992-10-02	20.35	P
1992-10-05	20.25	P
1992-10-06	20.23	P
1992-10-07	20.5	P
1992-10-08	20.5	P
1992-10-09	20.73	P
1992-10-12	20.8	P
1992-10-13	20.78	P
1992-10-14	20.68	P
1992-10-15	20.73	P
1992-10-16	20.82	P
1992-10-19	20.78	P
1992-10-20	20.73	P
1992-10-21	20.6	P
1992-10-22	20.07	P
1992-10-23	20.07	P
1992-10-26	19.82	P
1992-10-27	20.05	P
1992-10-28	19.55	P
1992-10-29	19.78	P
1992-10-30	19.28	P
1992-11-02	19.43	P
1992-11-03	19.45	P
1992-11-04	18.98	P
1992-11-05	19.03	P
1992-11-06	19.23	P
1992-11-09	19.07	P
1992-11-10	19.53	P
1992-11-11	19.35	P
1992-11-12	19.18	P
1992-11-13	18.98	P
1992-11-16	19.18	P
1992-11-17	19.07	P
1992-11-18	19.13	P
1992-11-19	19.32	P
1992-11-20	19.43	P
1992-11-23	19.23	P
1992-11-24	19.18	P
1992-11-25	19.3	P
1992-11-26	18.9	P
1992-11-27	18.93	P
1992-11-30	19.23	P
1992-12-01	18.68	P
1992-12-02	18.38	P
1992-12-03	18.5	P
1992-12-04	18.5	P
1992-12-07	18.15	P
1992-12-08	18.48	P
1992-12-09	17.98	P
1992-12-10	18.38	P
1992-12-11	18.38	P
1992-12-14	17.93	P
1992-12-15	17.88	P
1992-12-16	18.03	P
1992-12-17	18.23	P
1992-12-18	18.43	P
1992-12-21	18.45	P
1992-12-22	18.35	P
1992-12-23	18.43	P
1992-12-24	18.4	P
1992-12-29	18.15	P
1992-12-30	18.23	P
1992-12-31	17.98	P
1993-01-04	17.85
1993-01-05	17.63
1993-01-06	17.53
1993-01-07	17.57
1993-01-08	17.4
1993-01-11	17.43
1993-01-12	17.07
1993-01-13	17.28
1993-01-14	17.18
1993-01-15	17.43
1993-01-18	17.48
1993-01-19	17.18
1993-01-20	16.78
1993-01-21	16.93
1993-01-22	17.23
1993-01-25	17.7
1993-01-26	17.93
1993-01-27	17.93
1993-01-28	18.03
1993-01-29	18.53
1993-02-01	18.7
1993-02-02	18.6
1993-02-03	18.32
1993-02-04	18.57
1993-02-05	18.57
1993-02-08	18.55
1993-02-09	18.35
1993-02-10	18.68
1993-02-11	18.48
1993-02-12	18.43
1993-02-15	17.93
1993-02-16	18.07
1993-02-17	17.9
1993-02-18	17.78
1993-02-19	18.07
1993-02-22	18.68
1993-02-23	18.95
1993-02-24	18.9
1993-02-25	19.07
1993-02-26	18.82
1993-03-01	18.98
1993-03-02	18.85
1993-03-03	18.95
1993-03-04	19.28
1993-03-05	19.7
1993-03-08	19.32
1993-03-09	19.28
1993-03-10	19.45
1993-03-11	18.85
1993-03-12	18.68
1993-03-15	18.98
1993-03-16	18.53
1993-03-17	18.63
1993-03-18	18.73
1993-03-19	18.82
1993-03-22	18.43
1993-03-23	18.3
1993-03-24	18.57
1993-03-25	18.57
1993-03-26	18.55
1993-03-29	18.5
1993-03-30	18.55
1993-03-31	18.75
1993-04-01	18.98
1993-04-02	18.98
1993-04-05	19.07
1993-04-06	18.8
1993-04-07	18.78
1993-04-08	18.68
1993-04-13	19
1993-04-14	18.88
1993-04-15	18.88
1993-04-16	18.68
1993-04-19	18.57
1993-04-20	18.68
1993-04-21	18.8
1993-04-22	18.68
1993-04-23	18.6
1993-04-26	18.73
1993-04-27	18.63
1993-04-28	18.57
1993-04-29	18.73
1993-04-30	18.93
1993-05-04	19.07	P
1993-05-05	18.93	P
1993-05-06	19.1	P
1993-05-07	19.03	P
1993-05-10	19.07	P
1993-05-11	18.88	P
1993-06-01	18.45	P
1993-06-02	18.55	P
1993-06-03	18.35	P
1993-06-04	18.32	P
1993-06-07	18.07	P
1993-06-08	18.18	P
1993-06-09	18.07	P
1993-06-10	18.2	P
1993-06-11	17.65	P
1993-06-14	17.63	P
1993-06-15	17.38	P
1993-06-16	17.28	P
1993-06-17	17.48	P
1993-06-18	17.23	P
1993-06-21	17.43	P
1993-06-22	17.18	P
1993-06-23	17.03	P
1993-06-24	17.4	P
1993-06-25	17.32	P
1993-06-28	17.32	P
1993-06-29	17.38	P
1993-06-30	17.57	P
1993-07-01	17.03	P
1993-07-02	16.85	P
1993-07-05	16.88	P
1993-07-06	17.18	P
1993-07-07	17.07	P
1993-07-08	16.82	P
1993-07-09	16.73	P
1993-07-12	16.85	P
1993-07-13	17	P
1993-07-14	16.78	P
1993-07-15	16.23	P
1993-07-16	16.38	P
1993-08-31	16.98	P
1993-09-01	16.7	P
1993-09-02	16.55	P
1993-09-03	16.4	P
1993-09-06	16.3	P
1993-09-07	15.83	P
1993-09-08	15.8	P
1993-09-09	15.8	P
1993-09-10	15.3	P
1993-09-13	15.43	P
1993-09-14	16.68	P
1993-09-15	15.65	P
1993-09-16	15.63	P
1993-09-17	16.68	P
1993-09-20	16.13	P
1993-09-21	16.07	P
1993-09-22	16.15	P
1993-09-23	15.78	P
1993-09-24	16.23	P
1993-09-27	16.28	P
1993-09-28	16.38	P
1993-09-29	16.82	P
1993-09-30	17.28	P
1993-10-01	17.23	P
1993-10-04	16.93	P
1993-10-05	16.88	P
1993-10-06	16.93	P
1993-10-07	16.98	P
1993-10-08	16.95	P
1993-10-11	17.15	P
1993-10-12	17.1	P
1993-10-13	17.05	P
1993-10-14	17.03	P
1993-10-15	16.93	P
1993-10-18	16.78	P
1993-10-19	16.7	P
1993-10-20	16.8	P
1993-10-21	16.93	P
1993-10-22	16.63	P
1993-10-25	16.32	P
1993-10-26	16.03	P
1993-10-27	15.9	P
1993-10-28	15.98	P
1993-10-29	15.73	P
1993-11-01	15.83	P
1993-11-02	15.68	P
1993-11-03	15.95	P
1993-11-04	15.85	P
1993-11-05	15.98	P
1993-11-08	15.5	P
1993-11-09	15.33	P
1993-11-10	15.18	P
1993-11-11	15.18	P
1993-11-12	15.15	P
1993-11-15	15.43	P
1993-11-16	15.58	P
1993-11-17	15.58	P
1993-11-18	15.65	P
1993-11-19	15.55	P
1993-11-22	16.68	P
1993-11-23	15.75	P
1993-11-24	15.48	P
1993-11-25	14.53	P
1993-11-26	14.63	P
1993-11-29	14.23	P
1993-11-30	14.6	P
1993-12-01	14.5	P
1993-12-02	14.3	P
1993-12-03	13.85	P
1993-12-06	14.03	P
1993-12-07	14.05	P
1993-12-08	13.48	P
1993-12-09	13.63	P
1993-12-10	13.9	P
1993-12-13	14.08	P
1993-12-14	13.73	P
1993-12-15	13.68	P
1993-12-16	13.48	P
1993-12-17	13.58	P
1993-12-20	13.28	P
1993-12-21	13.45	P
1993-12-22	13.53	P
1993-12-23	13.63	P
1993-12-24	13.45	P
1994-01-04	13.33	P
1994-01-05	14.1	P
1994-01-06	14.4	P
1994-01-07	14.68	P
1994-01-10	14.35	P
1994-01-11	14.25	P
1994-01-12	14.25	P
1994-01-13	13.53	P
1994-01-14	13.88	P
1994-01-17	14.2	P
1994-01-18	14.03	P
1994-01-19	14.28	P
1994-01-20	14.2	P
1994-01-21	14.23	P
1994-01-24	14.1	P
1994-01-25	14.68	P
1994-01-26	14.8	P
1994-01-27	14.68	P
1994-01-28	14.68	P
1994-01-31	14.9	P
1994-02-01	14.85	P
1994-02-02	15.35	P
1994-02-03	15.68	P
1994-02-04	15.15	P
1994-02-07	14.7	P
1994-02-08	14.43	P
1994-02-09	13.75	P
1994-02-10	13.7	P
1994-02-11	13.88	P
1994-02-14	13.53	P
1994-02-15	13.2	P
1994-02-16	13.18	P
1994-02-17	13.05	P
1994-02-18	13.08	P
1994-02-21	13.08	P
1994-02-22	13.15	P
1994-02-23	13.18	P
1994-02-24	13.28	P
1994-02-25	13.38	P
1994-02-28	13.63	P
1994-03-01	13.43	P
1994-03-02	13.63	P
1994-03-03	13.6	P
1994-03-04	13.6	P
1994-03-07	13.33	P
1994-03-08	13.13	P
1994-03-09	13.2	P
1994-03-10	13.43	P
1994-03-11	13.63	P
1994-03-14	13.78	P
1994-03-15	13.73	P
1994-03-16	14.08	P
1994-03-17	14.08	P
1994-03-18	13.78	P
1994-03-21	14.2	P
1994-03-22	14.53	P
1994-03-23	14.23	P
1994-03-24	14.05	P
1994-03-25	12.1	P
1994-03-28	13.4	P
1994-03-29	13.3	P
1994-03-30	13.05	P
1994-03-31	13.28	P
1994-04-05	14.3	P
1994-04-06	14.35	P
1994-04-07	14.7	P
1994-04-08	14.53	P
1994-04-11	14.48	P
1994-04-12	14.68	P
1994-04-13	14.73	P
1994-04-14	14.93	P
1994-04-15	14.98	P
1994-04-18	15.43	P
1994-04-19	14.25	P
1994-04-20	15.05	P
1994-04-21	15.08	P
1994-04-22	15.78	P
1994-04-25	16.03	P
1994-04-26	16.07	P
1994-04-27	15.68	P
1994-04-28	15.58	P
1994-04-29	15.3	P
1994-05-02	16.23	P
1994-05-03	16.03	P
1994-05-04	16.05	P
1994-05-05	16.35	P
1994-05-06	16.7	P
1994-05-09	16.73	P
1994-05-10	16.8	P
1994-05-11	16.68	P
1994-05-12	16.73	P
1994-05-13	16.85	P
1994-05-16	16.38	P
1994-05-17	16.03	P
1994-05-18	15.78	P
1994-05-19	16.35	P
1994-05-20	16.38	P
1994-05-23	16.9	P
1994-05-24	16.54	P
1994-05-25	16.55	P
1994-05-26	16.28	P
1994-05-27	16.38	P
1994-05-31	16.32
1994-06-01	16.48
1994-06-02	16.7
1994-06-03	16.35
1994-06-06	16.43
1994-06-07	16.13
1994-06-08	15.78
1994-06-09	16.15
1994-06-10	16.32
1994-06-13	16.3
1994-06-14	16.53
1994-06-15	16.48
1994-06-16	17.13
1994-06-17	16.98
1994-06-20	17.43
1994-06-21	17.6
1994-06-22	18.05
1994-06-23	17.6
1994-06-24	17.8
1994-06-27	18.07
1994-06-28	17.75
1994-06-29	17.8
1994-06-30	17.85
1994-07-01	18.45
1994-07-04	18.35
1994-07-05	18.13
1994-07-06	17.98
1994-07-07	17.98
1994-07-08	17.93
1994-07-11	17.73
1994-07-12	18.38
1994-07-15	18.28
1994-07-18	17.82
1994-07-19	17.68
1994-07-20	17.82
1994-07-22	17.65
1994-07-25	17.88
1994-07-26	17.75
1994-07-27	17.88
1994-07-28	18.03
1994-07-29	18.7
1994-08-01	19.23
1994-08-02	18.8
1994-08-03	18.78
1994-08-04	18.45
1994-08-05	18.55
1994-08-08	18.15
1994-08-09	17.95
1994-08-10	17.75
1994-08-11	17.78
1994-08-12	17.4
1994-08-16	16.88
1994-08-17	16.32
1994-08-18	16.93
1994-08-19	16.28
1994-08-22	16
1994-08-23	15.63
1994-08-24	15.83
1994-08-25	16.18
1994-08-26	16.15
1994-08-29	16.07
1994-08-30	16.07	P
1994-08-31	16.07	P
1994-09-01	16.3	P
1994-09-02	15.98	P
1994-09-05	15.75	P
1994-09-06	15.73	P
1994-09-07	16.03	P
1994-09-08	16.28	P
1994-09-09	16.03	P
1994-09-12	16.28	P
1994-09-13	16.05	P
1994-09-14	15.55	P
1994-09-15	15.53	P
1994-09-16	15.58	P
1994-09-19	15.53	P
1994-09-20	16.05	P
1994-09-21	15.88	P
1994-09-22	15.85	P
1994-09-23	16.45	P
1994-09-26	16.7	P
1994-09-27	16.3	P
1994-09-28	16.28	P
1994-09-29	16.63	P
1994-09-30	16.85	P
1994-10-03	16.98	P
1994-10-04	16.88	P
1994-10-05	16.68	P
1994-10-06	16.8	P
1994-10-07	17.13	P
1994-10-10	16.93	P
1994-10-11	16.6	P
1994-10-12	16.32	P
1994-10-13	15.88	P
1994-10-14	15.75	P
1994-10-17	15.9	P
1994-10-18	16.2	P
1994-10-19	16.32	P
1994-10-20	16.57	P
1994-10-27	17.25	P
1994-10-28	17.18	P
1994-10-31	17.23	P
1994-11-01	17.28	P
1994-11-02	17.57	P
1994-11-04	18.1
1994-11-07	17.8
1994-11-08	17.43
1994-11-09	17.48
1994-11-10	17.28
1994-11-14	17.55
1994-11-15	17.25
1994-11-16	17.1
1994-11-17	16.8
1994-11-18	16.45
1994-11-21	17.25
1994-11-22	17.2
1994-11-23	17.25
1994-11-24	16.95
1994-11-25	17.45
1994-11-28	17.32
1994-11-29	16.93
1994-11-30	17.18
1994-12-01	17.32
1994-12-02	16.6
1994-12-05	16.03
1994-12-06	16.15
1994-12-07	15.93
1994-12-08	16.28
1994-12-09	16.23
1994-12-12	16.25
1994-12-13	16.03
1994-12-14	16.07
1994-12-15	15.85
1994-12-16	15.78
1994-12-19	15.88
1994-12-20	16
1994-12-21	15.83
1994-12-22	15.83
1994-12-23	15.68
1994-12-28	16.28
1994-12-29	16.38
1994-12-30	16.32
1995-01-03	15.95	P
1995-01-04	16.07	P
1995-01-05	16.35	P
1995-01-06	16.57	P
1995-01-09	16.07	P
1995-01-10	16.2	P
1995-01-11	16.55	P
1995-01-12	16.53	P
1995-01-13	16.38	P
1995-01-16	16.53	P
1995-01-17	16.93	P
1995-01-18	16.95	P
1995-01-19	17.18	P
1995-01-20	17.23	P
1995-01-23	17	P
1995-01-24	17.15	P
1995-01-25	16.98	P
1995-01-26	16.73	P
1995-01-27	16.43	P
1995-01-30	16.7	P
1995-01-31	16.78	P
1995-02-01	17	P
1995-02-02	16.9	P
1995-02-03	17.3	P
1995-02-06	17.07	P
1995-02-07	17.05	P
1995-02-08	17.03	P
1995-02-09	16.85	P
1995-02-10	16.85	P
1995-02-13	16.88	P
1995-02-14	17	P
1995-02-15	17.1	P
1995-02-16	17.13	P
1995-02-17	17.4	P
1995-02-20	17.6	P
1995-02-21	17.38	P
1995-02-22	17.25	P
1995-02-23	17.28	P
1995-02-24	17.5	P
1995-02-27	17.7	P
1995-02-28	17.23	P
1995-03-01	16.85	P
1995-03-02	16.55	P
1995-03-03	16.68	P
1995-03-06	16.75	P
1995-03-07	16.8	P
1995-03-08	16.73	P
1995-03-09	16.65	P
1995-03-13	16.3
1995-03-14	16.32
1995-03-15	16.38
1995-03-16	16.5
1995-03-17	16.55
1995-03-20	16.93
1995-03-21	16.9
1995-03-22	17.2
1995-03-23	17.53
1995-03-24	17.65
1995-03-27	17.68
1995-03-28	17.85
1995-03-29	17.98
1995-03-30	17.98
1995-03-31	17.98
1995-04-03	17.88
1995-04-04	18.05
1995-04-05	18.35
1995-04-06	18.5
1995-04-07	18.45
1995-04-10	18.05
1995-04-11	18.53
1995-04-12	18.88
1995-04-13	18.13
1995-04-18	18.55
1995-04-19	18.73
1995-04-20	19.15
1995-04-21	19.18
1995-04-24	19.05
1995-04-25	19.35
1995-04-26	18.9
1995-04-27	19.07
1995-04-28	18.98
1995-05-02	18.82
1995-05-03	18.32
1995-05-04	18.68
1995-05-05	18.85
1995-05-09	18.63	P
1995-05-10	18.1	P
1995-05-11	18.07	P
1995-05-12	18.23	P
1995-05-15	18.43	P
1995-05-16	18.53	P
1995-05-17	18.5	P
1995-05-18	18.23	P
1995-05-19	18.43	P
1995-05-22	18.38	P
1995-05-23	18.48	P
1995-05-24	18.7	P
1995-05-25	18.13	P
1995-05-26	17.8	P
1995-06-13	17.75	P
1995-06-14	17.6	P
1995-06-15	17.93	P
1995-06-16	17.75	P
1995-06-19	17.23	P
1995-06-20	16.93	P
1995-06-21	16.48	P
1995-06-22	16.45	P
1995-06-23	16.43	P
1995-06-26	16.43	P
1995-06-27	16.82	P
1995-06-28	17.07	P
1995-06-29	16.93	P
1995-06-30	16.57	P
1995-07-03	16.53	P
1995-07-04	16.1	P
1995-07-05	16.18	P
1995-07-06	16.3	P
1995-07-07	16.25	P
1995-07-10	16	P
1995-07-11	16.13	P
1995-07-12	16.28	P
1995-07-13	16.23	P
1995-07-14	16.05	P
1995-07-17	16.03	P
1995-07-18	16.05	P
1995-07-19	16.03	P
1995-07-20	15.9	P
1995-07-21	15.63	P
1995-07-24	15.63	P
1995-07-25	15.73	P
1995-07-26	16.2	P
1995-07-27	16.23	P
1995-07-28	16.18	P
1995-07-31	15.98	P
1995-08-01	16.23	P
1995-08-02	16.3	P
1995-08-03	16.25	P
1995-08-04	16.23	P
1995-08-07	16.23	P
1995-08-08	16.32	P
1995-08-09	16.48	P
1995-08-10	16.28	P
1995-08-11	16.35	P
1995-08-14	16.05	P
1995-08-15	15.93	P
1995-08-16	15.83	P
1995-08-17	15.95	P
1995-08-18	16.1	P
1995-08-21	16.3	P
1995-08-22	16.32	P
1995-08-23	16.6	P
1995-08-24	16.43	P
1995-08-25	16.4	P
1995-08-28	16.35	P
1995-08-29	16.35	P
1995-08-30	16.23	P
1995-08-31	16.28	P
1995-09-01	16.3	P
1995-09-04	16.65	P
1995-09-05	16.7	P
1995-09-06	16.68	P
1995-09-07	16.7	P
1995-09-08	16.95	P
1995-09-11	16.85	P
1995-09-12	16.9	P
1995-09-13	16.82	P
1995-09-14	16.98	P
1995-09-15	17.13	P
1995-09-18	17.18	P
1995-09-19	17.15	P
1995-09-20	16.93	P
1995-09-21	16.5	P
1995-09-22	16.28	P
1995-09-25	16.13	P
1995-09-26	16.15	P
1995-09-27	16.3	P
1995-09-28	16.55	P
1995-09-29	16.48	P
1995-10-02	16.48	P
1995-10-03	16.5	P
1995-10-04	16.38	P
1995-10-05	15.83	P
1995-10-06	15.83	P
1995-10-09	16.07	P
1995-10-10	16.03	P
1995-10-11	15.98	P
1995-10-12	15.93	P
1995-10-13	16	P
1995-10-16	16.25	P
1995-10-17	16.28	P
1995-10-18	16.15	P
1995-10-19	16.03	P
1995-10-20	15.95	P
1995-10-23	15.98	P
1995-10-24	16.23	P
1995-10-25	16.18	P
1995-10-26	16.5	P
1995-10-27	16.5	P
1995-10-30	16.53	P
1995-10-31	16.6	P
1995-11-01	16.53	P
1995-11-02	16.8	P
1995-11-03	16.82	P
1995-11-06	16.75	P
1995-11-07	16.73	P
1995-11-08	16.82	P
1995-11-09	16.95	P
1995-11-10	16.63	P
1995-11-13	16.68	P
1995-11-14	16.63	P
1995-11-15	16.75	P
1995-11-16	16.88	P
1995-11-17	17.18	P
1995-11-20	17	P
1995-11-21	16.82	P
1995-11-22	17.03	P
1995-11-23	16.93	P
1995-11-24	16.98	P
1995-11-27	17.3	P
1995-11-28	17.3	P
1995-11-29	17.32	P
1995-11-30	17.07	P
1995-12-01	17.3	P
1995-12-04	17.48	P
1995-12-05	17.68	P
1995-12-06	17.75	P
1995-12-07	17.63	P
1995-12-08	17.82	P
1995-12-11	17.88	P
1995-12-12	17.68	P
1995-12-13	17.93	P
1995-12-14	17.95	P
1995-12-15	18.18	P
1995-12-18	18.43	P
1995-12-19	18.3	P
1995-12-20	18.43	P
1995-12-21	18.53	P
1995-12-22	18.57	P
1995-12-27	19	P
1995-12-28	19.03	P
1995-12-29	19.05	P
1996-01-02	19.25
1996-01-03	19.5
1996-01-04	19.48
1996-01-05	19.93
1996-01-08	20.18
1996-01-09	19.65
1996-01-10	19.18
1996-01-11	18.53
1996-01-12	18.23
1996-01-15	17.5
1996-01-16	17.78
1996-01-17	17.48
1996-01-18	17.9
1996-01-19	17.57
1996-01-22	17.53
1996-01-23	17.38
1996-01-24	17.32
1996-01-25	17
1996-01-26	16.7
1996-01-29	16.28
1996-01-30	16.68
1996-01-31	16.7
1996-02-01	16.85
1996-02-02	17.1
1996-02-05	17.03
1996-02-06	16.88
1996-02-07	17.05
1996-02-08	17.53
1996-02-09	17.53
1996-02-12	17.48
1996-02-13	17.75
1996-02-14	17.95
1996-02-15	17.85
1996-02-16	17.88
1996-02-19	17.88
1996-02-20	18.25
1996-02-21	18.7
1996-02-22	18.93
1996-02-23	18.55
1996-02-26	18.55
1996-02-27	18.73
1996-02-28	18.57
1996-02-29	18.73
1996-03-01	18.57
1996-03-04	18.38
1996-03-05	18.73
1996-03-06	19.2
1996-03-07	19.13
1996-03-08	19.93
1996-03-11	18.32
1996-03-12	18.75
1996-03-13	19.13
1996-03-14	18.93
1996-03-15	18.9
1996-03-18	20.18
1996-03-19	19.95
1996-03-20	20.53
1996-03-21	20.1
1996-03-22	21.03
1996-03-25	21.2
1996-03-26	21.57
1996-03-27	21.32
1996-03-28	20.28
1996-03-29	20.5
1996-04-01	20.98
1996-04-02	21.43
1996-04-03	21.35
1996-04-04	21.4
1996-04-09	22.2
1996-04-10	21.88
1996-04-11	23.15
1996-04-12	22.1
1996-04-15	22.03
1996-04-16	20.73
1996-04-17	19.68
1996-04-18	19.32
1996-04-19	19.65
1996-04-22	19.57
1996-04-23	21.1
1996-04-24	21.1
1996-04-25	20.88
1996-04-26	20.38
1996-04-29	20.63
1996-04-30	20.13
1996-05-02	19.93
1996-05-03	19.7
1996-05-06	20.25
1996-05-07	20.48
1996-05-08	20.25
1996-05-09	19.88
1996-05-10	18.98
1996-05-13	19.28
1996-05-14	19.43
1996-05-15	19.35
1996-05-20	18.78
1996-05-21	18.82
1996-05-22	19.45
1996-05-23	19.65
1996-05-24	19.78
1996-05-28	19.6	P
1996-05-29	19.13	P
1996-05-30	18.4	P
1996-05-31	18.23	P
1996-06-03	18.3	P
1996-06-04	18.53	P
1996-06-05	18.48	P
1996-06-06	18.28	P
1996-06-07	18.48	P
1996-06-10	18.38	P
1996-06-11	18.18	P
1996-06-12	18.18	P
1996-06-13	18.03	P
1996-06-14	17.98	P
1996-06-17	18.88	P
1996-06-18	19	P
1996-06-19	18.85	P
1996-06-20	18.63	P
1996-06-21	18.6	P
1996-06-24	18.55	P
1996-06-25	18.55	P
1996-06-26	18.75	P
1996-06-27	19.53	P
1996-06-28	19.48	P
1996-07-01	19.78	P
1996-07-02	19.6	P
1996-07-03	19.76	P
1996-07-04	19.97	P
1996-07-05	20.19	P
1996-07-08	19.82	P
1996-07-09	19.88	P
1996-07-10	19.98	P
1996-07-11	19.84	P
1996-07-12	19.9	P
1996-07-15	20.25	P
1996-07-16	20.43	P
1996-07-17	20.07	P
1996-07-18	20.03	P
1996-07-19	19.82	P
1996-07-22	19.3	P
1996-07-23	19.68	P
1996-07-24	19.51	P
1996-07-25	19.67	P
1996-07-26	19.13	P
1996-07-29	19.17	P
1996-07-30	18.98	P
1996-07-31	19.13	P
1996-08-01	19.01	P
1996-08-02	19.5	P
1996-08-05	19.88	P
1996-08-06	19.63	P
1996-08-07	19.68	P
1996-08-08	20.18	P
1996-08-09	20.23	P
1996-08-12	20.93	P
1996-08-13	21.28	P
1996-08-14	21.2	P
1996-08-15	20.53	P
1996-08-16	21.05	P
1996-08-19	21.38	P
1996-08-20	21.23	P
1996-08-21	20.88	P
1996-08-22	21.32	P
1996-08-23	21.07	P
1996-08-26	20.73	P
1996-08-27	20.7	P
1996-08-28	20.88	P
1996-08-29	21.25	P
1996-08-30	21.23	P
1996-09-02	22.48	P
1996-09-03	22.3	P
1996-09-04	22.7	P
1996-09-05	22.55	P
1996-09-06	22.93	P
1996-09-09	22.9	P
1996-09-10	23.3	P
1996-09-11	23.45	P
1996-09-12	23.68	P
1996-09-13	24.2	P
1996-09-16	23.05	P
1996-09-17	22.55	P
1996-09-18	22.73	P
1996-09-19	22.48	P
1996-09-20	22.25	P
1996-09-23	22.65	P
1996-09-24	23.13	P
1996-09-25	23.4	P
1996-09-26	23.68	P
1996-09-27	23.25	P
1996-09-30	23.65	P
1996-10-01	23.45	P
1996-10-02	23.33	P
1996-10-03	23.83	P
1996-10-04	24.08	P
1996-10-07	24.45	P
1996-10-08	24.78	P
1996-10-09	24.73	P
1996-10-10	23.9	P
1996-10-11	24.08	P
1996-10-14	24.85	P
1996-10-15	24.68	P
1996-10-16	24.45	P
1996-10-17	24.6	P
1996-10-18	25.08	P
1996-10-21	24.98	P
1996-10-22	25.38	P
1996-10-23	24.55	P
1996-10-24	24.38	P
1996-10-25	24.33	P
1996-10-28	24.33	P
1996-10-30	23.68
1996-10-31	23.41
1996-11-04	22.45
1996-11-05	22.2
1996-11-06	22.4
1996-11-07	22.15
1996-11-08	22.55
1996-11-12	22.85
1996-11-13	23.35
1996-11-14	23.68
1996-11-15	23.73
1996-11-18	23.23
1996-11-19	23.58
1996-11-20	23.85
1996-11-21	23.48
1996-11-22	24.08
1996-11-25	23.38
1996-11-26	23.19
1996-11-27	23.53
1996-11-28	23.39
1996-11-29	23.4
1996-12-02	23.83
1996-12-03	23.68
1996-12-04	24.47
1996-12-05	24.99
1996-12-06	25.09
1996-12-09	24.74
1996-12-10	23.42
1996-12-11	22.65
1996-12-12	22.35
1996-12-13	22.95
1996-12-16	24.13
1996-12-17	24.2
1996-12-18	23.9
1996-12-19	24.36
1996-12-20	24.14
1996-12-23	23.63
1996-12-24	23.76
1996-12-27	23.78
1996-12-30	24.2
1996-12-31	24.16
1997-01-02	24.69	P
1997-01-03	24.2	P
1997-01-06	24.86	P
1997-01-07	24.93	P
1997-01-08	24.95	P
1997-01-09	25.11	P
1997-01-10	24.3	P
1997-01-13	23.41	P
1997-01-14	23.41	P
1997-01-15	23.57	P
1997-01-16	23.59	P
1997-01-17	23.12	P
1997-01-20	23.03	P
1997-01-21	23.06	P
1997-01-22	23.09	P
1997-01-23	23.01	P
1997-01-24	22.78	P
1997-01-27	22.6	P
1997-01-28	22.72	P
1997-01-29	23.16	P
1997-01-30	23.65	P
1997-01-31	23.53	P
1997-02-03	23.04	P
1997-02-04	22.91	P
1997-02-05	22.88	P
1997-02-06	22	P
1997-02-10	20.88
1997-02-11	21.36
1997-02-12	21.11
1997-02-13	20.57
1997-02-14	20.76
1997-02-17	20.68
1997-02-18	20.76
1997-02-19	21.03
1997-02-20	20.62
1997-02-21	20.23
1997-02-24	19.92
1997-02-25	20.16
1997-02-26	19.93
1997-02-27	19.86
1997-02-28	19.42
1997-03-03	19.13
1997-03-04	19.59
1997-03-05	19.38
1997-03-06	19.78
1997-03-07	19.96
1997-03-10	19.49
1997-03-11	18.83
1997-03-12	19.39
1997-03-13	19.88
1997-03-14	19.99
1997-03-17	19.87
1997-03-18	20.36
1997-03-19	20.63
1997-03-20	20.54
1997-03-21	20.11
1997-03-24	19.7
1997-03-25	19.27
1997-03-26	19.32
1997-03-27	19.08
1997-04-01	18.54
1997-04-02	18.27
1997-04-03	17.58
1997-04-04	17.52
1997-04-07	17.37
1997-04-08	17.33
1997-04-09	17.57
1997-04-10	17.71
1997-04-11	18.05
1997-04-14	18.16
1997-04-15	17.98
1997-04-16	17.69
1997-04-17	17.5
1997-04-18	17.71
1997-04-21	18.19
1997-04-22	17.96
1997-04-23	17.62
1997-04-24	17.96
1997-04-25	18.17
1997-04-28	18.08
1997-04-29	18.38
1997-04-30	18.41
1997-05-02	17.8
1997-05-06	17.9	P
1997-05-07	18.15	P
1997-05-08	18.64	P
1997-05-09	18.83	P
1997-05-12	19.57	P
1997-05-13	19.55	P
1997-05-14	19.29	P
1997-05-15	19.54	P
1997-05-16	19.94	P
1997-05-19	19.94	P
1997-05-21	19.88
1997-05-22	20.34
1997-05-23	21.13
1997-05-27	19.23	P
1997-05-28	19.02	P
1997-05-29	19.44	P
1997-05-30	19.12	P
1997-06-02	19.36	P
1997-06-03	18.8	P
1997-06-04	18.53	P
1997-06-05	18.1	P
1997-06-06	17.67	P
1997-06-09	17.3	P
1997-06-10	17.66	P
1997-06-11	17.57	P
1997-06-12	17.49	P
1997-06-13	17.57	P
1997-06-16	17.6	P
1997-06-17	17.89	P
1997-06-18	17.59	P
1997-06-19	17.64	P
1997-06-20	17.53	P
1997-06-23	17.55	P
1997-06-24	17.65	P
1997-06-26	17.64
1997-06-27	17.99
1997-06-30	18.33
1997-07-01	18.82
1997-07-02	19.02
1997-07-03	18.43
1997-07-04	18.27
1997-07-07	18.14
1997-07-08	19.51
1997-07-09	18.41
1997-07-10	17.96
1997-07-11	18.03
1997-07-14	17.91
1997-07-15	18.05
1997-07-16	18.31
1997-07-17	18.84
1997-07-18	18.32
1997-07-22	18.42
1997-07-23	18.55
1997-07-24	18.51
1997-07-25	18.72
1997-07-28	18.73
1997-07-29	18.72
1997-07-30	18.96
1997-07-31	18.88
1997-08-01	19.29
1997-08-04	19.69
1997-08-05	19.64
1997-08-06	19.44
1997-08-07	19.36
1997-08-08	18.8
1997-08-11	18.45
1997-08-12	18.76
1997-08-13	18.83
1997-08-14	19.23
1997-08-18	18.67
1997-08-19	19.13
1997-08-20	18.98
1997-08-21	18.41
1997-08-25	18.02	P
1997-08-26	18.04	P
1997-08-27	18.26	P
1997-08-28	18.26	P
1997-08-29	18.28	P
1997-09-01	18.29	P
1997-09-02	18.39	P
1997-09-03	18.25	P
1997-09-04	18.14	P
1997-09-05	18.42	P
1997-09-08	18.29	P
1997-09-09	18.28	P
1997-09-10	18.35	P
1997-09-11	18.42	P
1997-09-12	18.3	P
1997-09-15	18.3	P
1997-09-16	18.62	P
1997-09-17	18.41	P
1997-09-18	18.29	P
1997-09-19	18.35	P
1997-09-22	18.63	P
1997-09-23	18.56	P
1997-09-24	18.57	P
1997-09-25	19.03	P
1997-09-26	19.41	P
1997-09-29	19.48	P
1997-10-03	21.3	P
1997-10-06	21	P
1997-10-07	20.77	P
1997-10-08	20.89	P
1997-10-09	20.73	P
1997-10-10	20.8	P
1997-10-13	20.29	P
1997-10-14	20.02	P
1997-10-15	19.72	P
1997-10-16	19.88	P
1997-10-17	20.35	P
1997-10-20	19.69	P
1997-10-21	19.67	P
1997-10-22	20.25	P
1997-10-23	20.2	P
1997-10-24	20.01	P
1997-10-27	19.89	P
1997-10-28	19.29	P
1997-10-29	19.43	P
1997-10-30	19.88	P
1997-10-31	19.96	P
1997-11-03	19.81	P
1997-11-04	19.59	P
1997-11-05	19.35	P
1997-11-06	19.31	P
1997-11-07	19.61	P
1997-11-10	19.66	P
1997-11-11	19.56	P
1997-11-12	19.63	P
1997-11-13	19.86	P
1997-11-14	20.27	P
1997-11-17	19.53	P
1997-11-18	19.5	P
1997-11-19	19.41	P
1997-11-20	19.05	P
1997-11-21	18.93	P
1997-11-24	19.05	P
1997-11-25	19.19	P
1997-11-26	18.6	P
1997-11-27	18.82	P
1997-11-28	19.01	P
1997-12-01	18.16	P
1997-12-02	18.14	P
1997-12-03	18.01	P
1997-12-04	17.9	P
1997-12-05	18.06	P
1997-12-08	17.98	P
1997-12-09	17.87	P
1997-12-10	17.38	P
1997-12-11	17.47	P
1997-12-12	17.65	P
1997-12-15	17.41	P
1997-12-16	17.32	P
1997-12-17	17.47	P
1997-12-18	17.76	P
1997-12-19	17.65	P
1997-12-22	17.45	P
1997-12-23	17.46	P
1997-12-24	17.42	P
1997-12-29	16.74	P
1997-12-30	16.5	P
1997-12-31	16.34	P
1998-01-02	16.26
1998-01-05	15.53
1998-01-06	15.58
1998-01-07	15.41
1998-01-08	15.49
1998-01-09	15.38
1998-01-12	15.12
1998-01-13	15.26
1998-01-14	15.45
1998-01-15	15.35
1998-01-16	15.41
1998-01-19	15.95
1998-01-20	15.59
1998-01-21	15.33
1998-01-22	14.85
1998-01-23	14.83
1998-01-26	15.14
1998-01-27	16.04
1998-01-28	15.95
1998-01-29	16.57
1998-01-30	15.74
1998-02-02	15.56
1998-02-03	15.2
1998-02-04	15.11
1998-02-05	15.36
1998-02-06	15.55
1998-02-09	15.35
1998-02-10	15.1
1998-02-11	14.95
1998-02-12	14.59
1998-02-13	14.64
1998-02-16	14.05
1998-02-17	13.97
1998-02-18	14.01
1998-02-19	14.56
1998-02-20	14.24
1998-02-24	13.33	P
1998-02-25	13.52	P
1998-02-26	13.57	P
1998-02-27	13.68	P
1998-03-02	13.7	P
1998-03-03	13.5	P
1998-03-04	13.42	P
1998-03-05	13.6	P
1998-03-06	13.21	P
1998-03-09	12.99	P
1998-03-10	13.05	P
1998-03-11	13.08	P
1998-03-12	13.03	P
1998-03-13	12.97	P
1998-03-16	12.19	P
1998-03-17	11.6	P
1998-03-18	12.76	P
1998-03-19	12.97	P
1998-03-20	12.93	P
1998-03-23	14.78	P
1998-03-24	14.26	P
1998-03-25	14.66	P
1998-03-26	15.4	P
1998-03-27	15.16	P
1998-03-30	14.59	P
1998-03-31	14.2	P
1998-04-01	14.12	P
1998-04-02	13.79	P
1998-04-03	14.09	P
1998-04-06	13.65	P
1998-04-07	13.34	P
1998-04-08	13.37	P
1998-04-09	13.73	P
1998-04-14	13.66	P
1998-04-15	13.8	P
1998-04-16	14.23	P
1998-04-17	14.32	P
1998-04-20	14.09	P
1998-04-21	14.18	P
1998-04-22	13.96	P
1998-04-23	13.66	P
1998-04-24	13.6	P
1998-04-27	13.77	P
1998-04-28	13.99	P
1998-04-29	14.18	P
1998-04-30	13.94	P
1998-05-01	14.8	P
1998-05-04	14.84	P
1998-05-05	14.5	P
1998-05-06	14.48	P
1998-05-07	14.46	P
1998-05-08	14.55	P
1998-05-11	15.02	P
1998-05-12	15.22	P
1998-05-13	14.77	P
1998-05-14	14.8	P
1998-05-15	15	P
1998-05-18	14.71	P
1998-05-19	14.79	P
1998-05-20	14.48	P
1998-05-21	14.13	P
1998-05-22	14.18	P
1998-05-26	14.02
1998-05-27	14.48
1998-05-28	14.24
1998-05-29	14.1
1998-06-02	14.32
1998-06-03	12.23
1998-06-04	14.79
1998-06-05	14.93
1998-06-08	14.64
1998-06-09	13.41
1998-06-10	12.85
1998-06-11	13.39
1998-06-12	12.89
1998-06-15	12.09
1998-06-16	12.09
1998-06-17	12.63
1998-06-18	12.22
1998-06-19	12.24
1998-06-22	12.58
1998-06-23	13.09
1998-06-24	13.08
1998-06-25	12.32
1998-06-26	12.4
1998-06-29	12.3
1998-06-30	12.29
1998-07-01	12.23
1998-07-02	12.87
1998-07-03	12.74
1998-07-06	12.58
1998-07-07	12.06
1998-07-08	12.41
1998-07-09	12.38
1998-07-10	13.06
1998-07-13	12.91
1998-07-14	13.13
1998-07-15	13.09
1998-07-16	12.9
1998-07-17	12.78
1998-07-20	12.39
1998-07-22	12.37
1998-07-23	12.41
1998-07-24	12.22
1998-07-27	12.58
1998-07-28	12.78
1998-07-29	12.63
1998-07-30	12.56
1998-07-31	12.59
1998-08-03	12.21
1998-08-04	12.22
1998-08-05	12.52
1998-08-06	12.39
1998-08-07	12.42
1998-08-10	12.32
1998-08-11	11.86
1998-08-12	11.86
1998-08-13	12.1
1998-08-14	12.09
1998-08-18	11.92
1998-08-19	12.04
1998-08-20	12.26
1998-08-21	12.07
1998-08-24	12.2
1998-08-25	12.48
1998-08-26	12.34
1998-08-27	12
1998-08-28	12.2
1998-08-31	12.28
1998-09-01	12.37
1998-09-02	12.33
1998-09-03	12.82
1998-09-04	13.33
1998-09-07	12.99
1998-09-08	13
1998-09-09	12.97
1998-09-10	13.28
1998-09-11	13.28
1998-09-14	13.11
1998-09-15	13.11
1998-09-16	13.09
1998-09-17	13.4
1998-09-18	13.86
1998-09-21	14.36
1998-09-22	14.4
1998-09-23	14.65
1998-09-24	14.68
1998-09-25	14.72
1998-09-28	14.45
1998-09-29	14.35
1998-09-30	14.69
1998-10-01	14.46
1998-10-02	14.23
1998-10-05	14.05
1998-10-06	13.99
1998-10-07	13.86
1998-10-08	13.29
1998-10-09	12.96
1998-10-12	13.35
1998-10-13	13.21
1998-10-14	12.9
1998-10-15	12.72
1998-10-16	12.87
1998-10-19	12.41
1998-10-20	11.9
1998-10-21	12.6
1998-10-22	12.35
1998-10-23	12.48
1998-10-26	12.64
1998-10-27	12.69
1998-10-28	12.43
1998-10-29	12.41
1998-10-30	12.13
1998-11-03	12.23
1998-11-04	12.22
1998-11-05	12.07
1998-11-06	11.86
1998-11-09	11.58
1998-11-10	12.06
1998-11-12	12.38
1998-11-13	12.4
1998-11-16	11.87
1998-11-17	11.41
1998-11-18	11.13
1998-11-19	11.26
1998-11-20	11.15
1998-11-23	11.1
1998-11-24	10.91
1998-11-25	11.02
1998-11-26	10.83
1998-11-27	11.2
1998-11-30	10.45
1998-12-01	10.32
1998-12-02	10.02
1998-12-03	10.24
1998-12-04	10.1
1998-12-07	10.17
1998-12-08	10.51
1998-12-09	10.03
1998-12-10	9.94
1998-12-11	9.77
1998-12-14	10.08
1998-12-15	10.98
1998-12-16	10.98	P
1998-12-17	10.87	P
1998-12-18	10.05	P
1998-12-21	9.74	P
1998-12-22	10.06	P
1998-12-23	9.99	P
1998-12-24	9.99	P
1998-12-29	10.53	P
1998-12-30	10.54	P
1999-01-04	11.01	P
1999-01-05	10.63	P
1999-01-06	10.91	P
1999-01-07	11.74	P
1999-01-08	11.97	P
1999-01-11	12.38	P
1999-01-12	11.81	P
1999-01-13	11.13	P
1999-01-14	10.99	P
1999-01-15	11.04	P
1999-01-18	10.84	P
1999-01-19	11.31	P
1999-01-20	10.86	P
1999-01-21	10.99	P
1999-01-22	10.98	P
1999-01-25	11.11	P
1999-01-26	10.79	P
1999-01-27	10.77	P
1999-01-28	10.83	P
1999-01-29	11.04	P
1999-02-01	11.12	P
1999-02-02	10.85	P
1999-02-03	11.09	P
1999-02-04	10.91	P
1999-02-05	10.56	P
1999-02-08	10.35	P
1999-02-09	10.18	P
1999-02-10	10.3	P
1999-02-11	10.21	P
1999-02-12	10.34	P
1999-02-15	10.28	P
1999-02-16	9.94	P
1999-02-17	10.05	P
1999-02-18	10.04	P
1999-02-19	10.35	P
1999-02-22	10.34	P
1999-02-23	10.73	P
1999-02-24	10.73	P
1999-02-25	10.99	P
1999-02-26	10.88	P
1999-03-01	10.62	P
1999-03-02	10.74	P
1999-03-03	11.21	P
1999-03-04	11.48	P
1999-03-05	11.54	P
1999-03-08	11.81	P
1999-03-09	11.89	P
1999-03-10	12.07	P
1999-03-11	12.63	P
1999-03-12	12.85	P
1999-03-15	12.75	P
1999-03-16	12.59	P
1999-03-17	13.23	P
1999-03-18	13.63	P
1999-03-19	13.52	P
1999-03-22	13.53	P
1999-03-23	13.89	P
1999-03-24	13.55	P
1999-03-25	13.53	P
1999-03-26	14.3	P
1999-03-29	14.55	P
1999-03-30	14.65	P
1999-03-31	14.93	P
1999-04-01	14.81	P
1999-04-06	14.86	P
1999-04-07	14.55	P
1999-04-08	14.24	P
1999-04-09	14.61	P
1999-04-12	14.82	P
1999-04-13	15.13	P
1999-04-14	14.86	P
1999-04-15	15.26	P
1999-04-16	15.6	P
1999-04-19	16.29	P
1999-04-20	15.98	P
1999-04-21	16.16	P
1999-04-22	16.24	P
1999-04-23	16.26	P
1999-04-26	15.94	P
1999-04-27	16.57	P
1999-04-28	16.57	P
1999-04-29	16.55	P
1999-04-30	16.38	P
1999-05-03	16.87	P
1999-05-04	17	P
1999-05-05	16.89	P
1999-05-06	16.82	P
1999-05-07	16.47	P
1999-05-10	16.27	P
1999-05-11	15.98	P
1999-05-12	15.48	P
1999-05-13	15.92	P
1999-05-14	16.05	P
1999-05-17	15.62	P
1999-05-18	15.2	P
1999-05-19	15.04	P
1999-05-20	15.04	P
1999-05-21	15.35	P
1999-05-24	15.31	P
1999-05-25	15.05	P
1999-05-26	15.52	P
1999-05-27	15.35	P
1999-05-28	15.07	P
1999-06-01	14.48
1999-06-02	14.57
1999-06-03	14.62
1999-06-04	15.09
1999-06-07	15.93
1999-06-08	16.12
1999-06-09	16.01
1999-06-10	16.15
1999-06-11	16.35
1999-06-14	16.68
1999-06-15	16.65
1999-06-16	16.85
1999-06-17	16.43
1999-06-18	16.49
1999-06-21	16.22
1999-06-22	16.18
1999-06-23	16.46
1999-06-24	16.75
1999-06-25	16.57
1999-06-28	16.54
1999-06-29	16.66
1999-06-30	17.2
1999-07-01	17.58
1999-07-02	17.78
1999-07-05	18.38
1999-07-06	18.34
1999-07-07	18.22
1999-07-08	18.59
1999-07-09	18.51
1999-07-12	18.51
1999-07-13	18.95
1999-07-14	19
1999-07-15	18.96
1999-07-16	19.54
1999-07-19	19.58
1999-07-20	18.51
1999-07-22	18.82
1999-07-23	19.52
1999-07-26	19.75
1999-07-27	19.35
1999-07-28	19.72
1999-07-29	19.96
1999-07-30	20.11
1999-08-02	19.59
1999-08-03	19.68
1999-08-04	19.91
1999-08-05	19.97
1999-08-06	20.05
1999-08-09	20.4
1999-08-10	20.41
1999-08-11	20.81
1999-08-12	20.54
1999-08-13	20.89
1999-08-17	20.87
1999-08-18	20.92
1999-08-19	21.14
1999-08-20	21.45
1999-08-23	21.3
1999-08-24	20.74
1999-08-25	20.04
1999-08-26	19.97
1999-08-27	20.62
1999-08-30	20.88
1999-08-31	21.58
1999-09-01	21.5
1999-09-02	21.04
1999-09-03	21.13
1999-09-06	21.47
1999-09-07	21.7
1999-09-08	22.29
1999-09-09	22.83
1999-09-10	22.97
1999-09-13	23.5
1999-09-14	23.6
1999-09-15	23.63
1999-09-16	23.78
1999-09-17	23.72
1999-09-20	23.59
1999-09-21	23.45
1999-09-22	23.55
1999-09-23	24.45
1999-09-24	24.65
1999-09-27	24.86
1999-09-28	24.72
1999-09-29	24.69
1999-09-30	24.08
1999-10-01	24.27
1999-10-04	23.58
1999-10-05	22.96
1999-10-06	23.07
1999-10-07	22.39
1999-10-08	20.93
1999-10-11	20.69
1999-10-12	21.61
1999-10-13	22.2
1999-10-14	22.14
1999-10-15	21.68
1999-10-18	22.02
1999-10-19	22.03
1999-10-20	21.5
1999-10-21	22.14
1999-10-22	22.68
1999-10-25	23.01
1999-10-26	22.76
1999-10-27	22.72
1999-10-28	21.91
1999-10-29	21.56
1999-11-02	22.1
1999-11-03	22.59
1999-11-04	22.87
1999-11-05	23.28
1999-11-08	23.58
1999-11-09	24.2
1999-11-10	24.45
1999-11-12	24.16
1999-11-15	24.9
1999-11-16	24.8
1999-11-17	25.45
1999-11-18	25.43
1999-11-19	25.65
1999-11-22	26.61
1999-11-23	26.41
1999-11-24	26.49
1999-11-25	26.61
1999-11-26	26.39
1999-11-29	26.23
1999-11-30	25.73
1999-12-01	24.78
1999-12-02	25.54
1999-12-03	26.23
1999-12-06	26.81
1999-12-07	26.32
1999-12-08	26.22
1999-12-09	26.55
1999-12-10	24.67
1999-12-13	24.47
1999-12-14	24.85
1999-12-15	25.53
1999-12-16	25.74
1999-12-17	25.9
1999-12-20	26.3
1999-12-21	25.88
1999-12-22	25.63
1999-12-23	25.55
1999-12-24	26.14
1999-12-27	26.02
1999-12-28	26.07
1999-12-29	25.95
1999-12-30	25.31
2000-01-03	24.41	P
2000-01-04	24.53	P
2000-01-05	24.32	P
2000-01-06	23.93	P
2000-01-07	23.81	P
2000-01-10	23.07	P
2000-01-11	24.22	P
2000-01-12	24.73	P
2000-01-13	25.15	P
2000-01-14	25.62	P
2000-01-17	26.13	P
2000-01-18	26.48	P
2000-01-19	26.45	P
2000-01-20	26.57	P
2000-01-21	27.32	P
2000-01-24	27.09	P
2000-01-25	27.04	P
2000-01-26	27.25	P
2000-01-27	26.89	P
2000-01-28	26.53	P
2000-01-31	26.9	P
2000-02-01	27.26	P
2000-02-02	27.05	P
2000-02-03	27.6	P
2000-02-04	27.71	P
2000-02-07	28.22	P
2000-02-08	27.92	P
2000-02-09	27.95	P
2000-02-10	27.16	P
2000-02-11	27.87	P
2000-02-14	28.27	P
2000-02-15	28.58	P
2000-02-16	28.43	P
2000-02-17	27.97	P
2000-02-18	27.78	P
2000-02-21	27	P
2000-02-22	27.39	P
2000-02-23	28.17	P
2000-02-24	28.5	P
2000-02-25	28.77	P
2000-02-28	28.76	P
2000-02-29	29.06	P
2000-03-01	29.89	P
2000-03-02	30.04	P
2000-03-03	29.81	P
2000-03-06	30.24	P
2000-03-07	31.68	P
2000-03-08	30.97	P
2000-03-09	29.63	P
2000-03-10	29.02	P
2000-03-13	28.98	P
2000-03-14	28.56	P
2000-03-15	27.71	P
2000-03-16	27.48	P
2000-03-17	27.57	P
2000-03-20	25.77	P
2000-03-21	25.68	P
2000-03-22	26.05	P
2000-03-23	25.53	P
2000-03-24	26.05	P
2000-03-27	25.64	P
2000-03-28	25.5	P
2000-03-29	24.39	P
2000-03-30	24.55	P
2000-03-31	24.57	P
2000-04-03	25.09	P
2000-04-04	23.98	P
2000-04-05	23.61	P
2000-04-06	23.5	P
2000-04-07	23.02	P
2000-04-10	21.83	P
2000-04-11	21.82	P
2000-04-12	22.15	P
2000-04-13	23.4	P
2000-04-14	23.12	P
2000-04-17	22.82	P
2000-04-18	23.08	P
2000-04-19	23.79	P
2000-04-20	23.79	P
2000-04-25	23.71	P
2000-04-26	23.2	P
2000-04-27	23.37	P
2000-04-28	24.36	P
2000-05-30	29.19	P
2000-05-31	28.94	P
2000-06-01	28.99	P
2000-06-02	29.4	P
2000-06-05	28.65	P
2000-06-06	28.87	P
2000-06-07	28.54	P
2000-06-08	29.55	P
2000-06-09	29.38	P
2000-06-12	28.85	P
2000-06-13	29.91	P
2000-06-14	29.68	P
2000-06-15	29.58	P
2000-06-16	28.68	P
2000-06-19	27.97	P
2000-06-20	28.98	P
2000-06-21	30.16	P
2000-06-22	30.18	P
2000-06-23	30.47	P
2000-06-26	30.4	P
2000-06-27	30.02	P
2000-06-28	30.7	P
2000-06-29	30.6	P
2000-06-30	31.13	P
2000-07-03	31.42	P
2000-07-04	29.8	P
2000-07-05	29.42	P
2000-07-06	29.59	P
2000-07-07	29.45	P
2000-07-10	28.26	P
2000-07-11	27.91	P
2000-07-12	28.37	P
2000-07-13	29.12	P
2000-07-14	29.28	P
2000-07-17	28.81	P
2000-07-18	29.31	P
2000-07-19	29.19	P
2000-07-20	29.01	P
2000-07-21	27.97	P
2000-07-24	27.78	P
2000-07-25	27.37	P
2000-07-26	27.56	P
2000-07-27	27.04	P
2000-07-28	27.43	P
2000-07-31	27.05	P
2000-08-01	26.89	P
2000-08-02	27.8	P
2000-08-03	28.12	P
2000-08-04	29.12	P
2000-08-07	28.94	P
2000-08-08	28.86	P
2000-08-09	29.84	P
2000-08-10	29.37	P
2000-08-11	29.71	P
2000-08-14	30.24	P
2000-08-15	30.03	P
2000-08-16	29.73	P
2000-08-17	30.76	P
2000-08-18	30.63	P
2000-08-22	30.5
2000-08-23	31.83
2000-08-24	30.62
2000-08-25	30.46
2000-08-28	30.49
2000-08-29	31.23
2000-08-30	31.08
2000-08-31	32.08
2000-09-01	32.02
2000-09-04	32.95
2000-09-05	32.62
2000-09-06	33.62
2000-09-07	34.33
2000-09-08	33.15
2000-09-11	33.79
2000-09-12	32.98
2000-09-13	32.33
2000-09-14	31.92
2000-09-15	33.78
2000-09-18	34.95
2000-09-19	34.53
2000-09-20	34.7
2000-09-21	33.63
2000-09-22	32.68
2000-09-25	30.78
2000-09-26	30.66
2000-09-27	31.03
2000-09-28	30.17
2000-09-29	29.67
2000-10-02	30.9
2000-10-03	31.09
2000-10-04	30.52
2000-10-05	29.64
2000-10-06	30.1
2000-10-09	30.44
2000-10-10	32.03
2000-10-11	32.28
2000-10-12	34.22
2000-10-13	33.92
2000-10-16	32.5
2000-10-17	30.9
2000-10-18	31.62
2000-10-19	31.75
2000-10-20	30.98
2000-10-23	31.65
2000-10-24	32.35
2000-10-25	31.64
2000-10-26	31.73
2000-10-27	31.44
2000-10-30	31.43
2000-10-31	30.7
2000-11-02	30.94
2000-11-03	30.83
2000-11-06	31.01
2000-11-07	31.66
2000-11-08	31.32
2000-11-09	31.71
2000-11-10	31.6
2000-11-14	31.97
2000-11-15	32.79
2000-11-16	33.13
2000-11-17	32.8
2000-11-20	33.88
2000-11-21	33.46
2000-11-22	33.43
2000-11-23	33.62
2000-11-24	33.26
2000-11-27	33.42
2000-11-28	32.64
2000-11-29	32.37
2000-11-30	32.78
2000-12-01	31.44
2000-12-04	30.34
2000-12-05	28.75
2000-12-06	27.34
2000-12-07	27.82
2000-12-08	26.92
2000-12-11	27.55
2000-12-12	27.23
2000-12-13	27.29
2000-12-14	25.42
2000-12-15	26.09
2000-12-18	26.76
2000-12-19	26.06
2000-12-20	24.99
2000-12-21	24.1
2000-12-22	23.88
2000-12-27	24.23
2000-12-28	23.94
2000-12-29	24.05
2001-01-02	24.63	P
2001-01-03	24.74	P
2001-01-04	25.74	P
2001-01-05	25.94	P
2001-01-08	25.57	P
2001-01-09	24.49	P
2001-01-10	25.07	P
2001-01-11	25.62	P
2001-01-12	25.7	P
2001-01-15	26.15	P
2001-01-16	26.04	P
2001-01-17	24.79	P
2001-01-18	25.26	P
2001-01-19	26.29	P
2001-01-22	26.94	P
2001-01-23	26.37	P
2001-01-24	26.39	P
2001-01-25	26.29	P
2001-01-26	26.72	P
2001-01-29	26.85	P
2001-01-30	26.52	P
2001-01-31	26.64	P
2001-02-01	27.04	P
2001-02-02	28.27	P
2001-02-05	28.7	P
2001-02-06	28.55	P
2001-02-07	28.99	P
2001-02-08	30.1	P
2001-02-09	29.43	P
2001-02-12	29.22	P
2001-02-13	27.63	P
2001-02-14	28.27	P
2001-02-15	26.71	P
2001-02-16	26.99	P
2001-02-19	27.43	P
2001-02-20	26.83	P
2001-02-21	26.48	P
2001-02-22	26.35	P
2001-02-23	26.72	P
2001-02-26	26.46	P
2001-02-27	25.9	P
2001-02-28	26	P
2001-03-01	25.6	P
2001-03-02	26.12	P
2001-03-05	26.82	P
2001-03-06	26.34	P
2001-03-07	26.71	P
2001-03-08	27.17	P
2001-03-09	26.58	P
2001-03-12	26.45	P
2001-03-13	26.17	P
2001-03-14	25.68	P
2001-03-15	24.92	P
2001-03-16	25.48	P
2001-03-19	24.83	P
2001-03-20	25.11	P
2001-03-21	24.85	P
2001-03-22	24.94	P
2001-03-23	25.43	P
2001-03-26	25.48	P
2001-03-27	25.88	P
2001-03-28	25.65	P
2001-03-29	24.87	P
2001-03-30	24.6	P
2001-04-05	25.72	P
2001-04-06	25.22	P
2001-04-09	25.57	P
2001-04-10	27.01	P
2001-04-11	27.06	P
2001-04-12	21.72	P
2001-05-02	27.72	P
2001-05-03	27.93	P
2001-05-04	28.06	P
2001-05-07	28.18	P
2001-05-08	27.85	P
2001-05-09	27.81	P
2001-05-10	28.69	P
2001-05-11	28.42	P
2001-05-14	28.19	P
2001-05-15	28.32	P
2001-05-16	28.34	P
2001-05-17	28.52	P
2001-05-18	29.17	P
2001-05-21	29.56	P
2001-05-22	29.67	P
2001-05-23	29.36	P
2001-05-24	28.7	P
2001-05-25	28.54	P
2001-05-28	28.55	P
2001-05-29	29.17	P
2001-05-30	29.02	P
2001-05-31	28.7	P
2001-06-01	29.03	P
2001-06-04	29.13	P
2001-06-05	29.37	P
2001-06-06	28.83	P
2001-06-07	28.65	P
2001-06-08	28.98	P
2001-06-11	28.44	P
2001-06-12	28.4	P
2001-06-13	28.3	P
2001-06-14	28.5	P
2001-06-15	28.13	P
2001-06-18	27.61	P
2001-06-19	27.05	P
2001-06-20	26.61	P
2001-06-21	26.3	P
2001-06-22	26.46	P
2001-06-25	26.98	P
2001-06-26	27.01	P
2001-06-27	25.75	P
2001-06-28	25.13	P
2001-06-29	25.86	P
2001-07-02	25.38	P
2001-07-03	25.41	P
2001-07-04	25.82	P
2001-07-05	25.44	P
2001-07-06	26.4	P
2001-07-09	26.51	P
2001-07-10	25.99	P
2001-07-11	25.87	P
2001-07-12	25.07	P
2001-07-13	25.55	P
2001-07-16	25.14	P
2001-07-17	25.21	P
2001-07-18	24.43	P
2001-07-19	24.78	P
2001-07-20	24.68	P
2001-07-23	25.13	P
2001-07-24	24.99	P
2001-07-25	25.43	P
2001-07-26	25.21	P
2001-07-27	25.32	P
2001-07-30	25.07	P
2001-07-31	25.02	P
2001-08-01	25	P
2001-08-02	25.99	P
2001-08-03	26	P
2001-08-06	25.79	P
2001-08-07	26.34	P
2001-08-08	26.03	P
2001-08-09	25.73	P
2001-08-10	26.5	P
2001-08-13	26.2	P
2001-08-14	26.12	P
2001-08-15	26.14	P
2001-08-16	25.59	P
2001-08-17	25.16	P
2001-08-20	24.83	P
2001-08-21	25.28	P
2001-08-22	25.58	P
2001-08-23	25.52	P
2001-08-24	26.15	P
2001-08-27	26.03	P
2001-08-28	26.23	P
2001-08-29	26.45	P
2001-08-30	26.44	P
2001-08-31	26.56	P
2001-09-03	26.62	P
2001-09-04	26.37	P
2001-09-05	26.57	P
2001-09-06	26.86	P
2001-09-07	27.75	P
2001-09-10	27.71	P
2001-09-11	29.44	P
2001-09-12	28.41	P
2001-09-13	28.68	P
2001-09-14	29.71	P
2001-09-17	28.82	P
2001-09-18	27.99	P
2001-09-19	26.44	P
2001-09-20	26.39	P
2001-09-21	25.92	P
2001-09-24	22.19	P
2001-09-25	21.79	P
2001-09-26	21.8	P
2001-09-27	22.94	P
2001-09-28	23.34	P
2001-10-01	22.69	P
2001-10-02	22.81	P
2001-10-03	21.76	P
2001-10-04	21.95	P
2001-10-05	22.73	P
2001-10-08	22.02	P
2001-10-09	22	P
2001-10-10	22.58	P
2001-10-11	22.9	P
2001-10-12	22.06	P
2001-10-15	22.02	P
2001-10-16	20.42	P
2001-10-17	21.07	P
2001-10-18	20.93	P
2001-10-19	21	P
2001-10-22	21.55	P
2001-10-23	21.42	P
2001-10-24	21.33	P
2001-10-25	21.61	P
2001-10-26	21.21	P
2001-10-29	21.45	P
2001-10-30	21.27	P
2001-10-31	21.27	P
2001-11-02	19.24
2001-11-05	19.49
2001-11-06	19.24
2001-11-07	19.4
2001-11-08	20.18
2001-11-09	21.32
2001-11-12	20.4
2001-11-13	21.24
2001-11-14	19.37
2001-11-15	17.38
2001-11-16	17.8
2001-11-19	17.17
2001-11-20	19.06
2001-11-21	18.75
2001-11-22	20
2001-11-23	19.35
2001-11-26	18.61
2001-11-27	19.06
2001-11-28	18.74
2001-11-29	18.51
2001-11-30	18.87
2001-12-03	19.98
2001-12-04	19.68
2001-12-05	19.71
2001-12-06	18.97
2001-12-07	18.21
2001-12-10	18.85
2001-12-11	18.36
2001-12-12	18.77
2001-12-13	18.5
2001-12-14	19.14
2001-12-17	19.23
2001-12-18	19.31
2001-12-19	19.83
2001-12-20	19.67
2001-12-21	19.53
2001-12-24	19.45
2001-12-26	19.45	P
2001-12-27	19.47	P
2001-12-28	20.37	P
2001-12-31	19.95	P
2002-01-02	20.73
2002-01-03	21.07
2002-01-04	21.72
2002-01-07	22.03
2002-01-08	21.98
2002-01-09	21.25
2002-01-10	20.08
2002-01-11	20.32
2002-01-14	19.37
2002-01-15	19.31
2002-01-16	18.9
2002-01-17	18.82
2002-01-18	18.52
2002-01-21	18.67
2002-01-22	18.92
2002-01-23	19.29
2002-01-24	19.32
2002-01-25	19.08
2002-01-28	19.7
2002-01-29	19.38
2002-01-30	18.65
2002-01-31	18.99
2002-02-01	19.59
2002-02-04	19.87
2002-02-05	19.56
2002-02-06	19.66
2002-02-07	19.03
2002-02-08	19.73
2002-02-11	20.06
2002-02-12	21.25
2002-02-13	20.73
2002-02-14	21.11
2002-02-15	21.01
2002-02-18	20.47
2002-02-19	20.82
2002-02-20	20.08
2002-02-21	20.54
2002-02-22	20.64
2002-02-25	20.27
2002-02-26	20.38
2002-02-27	21.33
2002-02-28	21.14
2002-03-01	22.22
2002-03-04	22.03
2002-03-05	22.74
2002-03-06	22.73
2002-03-07	23.8
2002-03-08	23.35
2002-03-11	24.34
2002-03-12	24.03
2002-03-13	24.47
2002-03-14	24.68
2002-03-15	24.77
2002-03-18	24.65
2002-03-19	25.19
2002-03-20	25.63
2002-03-21	24.73
2002-03-22	25.33
2002-03-25	25.15
2002-03-26	25.12
2002-03-27	25.58
2002-03-28	25.65
2002-04-02	27.47
2002-04-03	27.34
2002-04-04	27.65
2002-04-05	26.75
2002-04-08	27.11
2002-04-09	26.28
2002-04-10	25.85
2002-04-11	24.91
2002-04-12	23.92
2002-04-15	23.96
2002-04-16	24.79
2002-04-17	25.12
2002-04-18	25.8
2002-04-19	25.61
2002-04-22	25.69
2002-04-23	26.21
2002-04-24	25.74
2002-04-25	26.18
2002-04-26	26.07
2002-04-29	26.55
2002-04-30	26.45
2002-05-02	25.21
2002-05-03	25.28
2002-05-06	25.28
2002-05-07	25.11
2002-05-08	25.74
2002-05-13	26.35
2002-05-14	27.22
2002-05-15	27.24
2002-05-16	26.45
2002-05-17	26.2
2002-05-21	26.13
2002-05-23	25.66	P
2002-05-24	25.26	P
2002-05-27	25.06	P
2002-05-28	25.29	P
2002-05-29	24.65	P
2002-05-30	24.36	P
2002-05-31	24.53	P
2002-06-03	24.52	P
2002-06-04	24.52	P
2002-06-05	24.18	P
2002-06-06	23.62	P
2002-06-07	24.2	P
2002-06-10	24.11	P
2002-06-11	23.66	P
2002-06-12	24	P
2002-06-13	24.61	P
2002-06-14	24.82	P
2002-06-17	25.38	P
2002-06-18	24.99	P
2002-06-19	25.06	P
2002-06-20	24.81	P
2002-06-21	24.41	P
2002-06-24	25.3	P
2002-06-25	25.44	P
2002-06-26	24.87	P
2002-06-27	25.44	P
2002-06-28	25.38	P
2002-07-01	25.7	P
2002-07-02	25.69	P
2002-07-03	25.54	P
2002-07-04	25.56	P
2002-07-05	25.74	P
2002-07-08	25.06	P
2002-07-09	24.93	P
2002-07-10	25.55	P
2002-07-11	25.62	P
2002-07-12	25.91	P
2002-07-15	26.03	P
2002-07-16	25.98	P
2002-07-17	26.14	P
2002-07-18	26.38	P
2002-07-19	25.97	P
2002-07-22	25.47	P
2002-07-23	25.45	P
2002-07-24	25.2	P
2002-07-25	25.16	P
2002-07-26	24.9	P
2002-07-29	25	P
2002-07-30	25.58	P
2002-07-31	25.91	P
2002-08-01	25.42	P
2002-08-02	24.79	P
2002-08-05	24.82	P
2002-08-06	25.31	P
2002-08-07	25.32	P
2002-08-08	25.21	P
2002-08-09	25.19	P
2002-08-12	25.31	P
2002-08-13	25.71	P
2002-08-14	25.07	P
2002-08-15	25.21	P
2002-08-16	26.55	P
2002-08-19	26.99	P
2002-08-20	27.18	P
2002-08-21	27.03	P
2002-08-22	26.81	P
2002-08-23	27.01	P
2002-08-27	27.39
2002-08-28	27.04
2002-08-29	27.01
2002-08-30	27.46
2002-09-02	27.55
2002-09-03	26.5
2002-09-04	27.23
2002-09-05	27.46
2002-09-06	28.28
2002-09-09	28.59
2002-09-10	28.94
2002-09-11	28.73
2002-09-12	27.93
2002-09-13	28.68
2002-09-16	28.43
2002-09-17	27.81
2002-09-18	28.46
2002-09-19	28.42
2002-09-20	28.56
2002-09-23	29.26
2002-09-24	29.32
2002-09-25	28.96
2002-09-26	28.78
2002-09-27	28.85
2002-09-30	28.96
2002-10-01	29.25
2002-10-02	28.97
2002-10-03	28.31
2002-10-04	28.17
2002-10-07	28.23
2002-10-08	28.14
2002-10-09	28.14
2002-10-10	27.37
2002-10-11	27.85
2002-10-14	28.28
2002-10-15	28.19
2002-10-16	28.14
2002-10-17	27.84
2002-10-18	27.82
2002-10-21	26.7
2002-10-22	26.38
2002-10-23	26.43
2002-10-24	26.73
2002-10-25	25.91
2002-10-28	25.39
2002-10-29	25.76
2002-10-30	25.29
2002-10-31	25.61
2002-11-04	25.21
2002-11-05	24.66
2002-11-06	23.73
2002-11-07	24.36
2002-11-08	23.59
2002-11-12	23.81	P
2002-11-13	23.85	P
2002-11-14	22.92	P
2002-11-15	23.21	P
2002-11-18	23.79	P
2002-11-19	24.43	P
2002-11-20	24.43	P
2002-11-21	24.86	P
2002-11-22	25.13	P
2002-11-25	25.19	P
2002-11-26	24.81	P
2002-11-27	25.36	P
2002-11-28	25.7	P
2002-11-29	25.69	P
2002-12-02	25.56	P
2002-12-03	25.92	P
2002-12-04	25.79	P
2002-12-05	25.87	P
2002-12-06	25.47	P
2002-12-09	25.71	P
2002-12-10	25.42	P
2002-12-11	25.92	P
2002-12-12	26.38	P
2002-12-13	26.79	P
2002-12-16	27.88	P
2002-12-17	27.9	P
2002-12-18	28.74	P
2002-12-19	29.06	P
2002-12-20	28.39	P
2002-12-23	29.16	P
2002-12-24	29.65	P
2002-12-27	30.19	P
2002-12-30	30.72	P
2002-12-31	28.77	P
2003-01-02	29.17
2003-01-03	30.28
2003-01-06	30.18
2003-01-07	29.53
2003-01-08	29.3
2003-01-09	29.26
2003-01-10	28.7
2003-01-13	29.06
2003-01-14	30.73
2003-01-15	31.1
2003-01-16	31.66
2003-01-17	30.19
2003-01-20	30.85
2003-01-21	30.34
2003-01-22	30.69
2003-01-23	30.02
2003-01-24	30.24
2003-01-27	30.37
2003-01-28	30.23
2003-01-29	30.81
2003-01-30	31.07
2003-01-31	31.24
2003-02-03	30.65
2003-02-04	30.99
2003-02-05	31.66
2003-02-06	31.71
2003-02-07	32
2003-02-10	32.32
2003-02-11	32.36
2003-02-12	32.31
2003-02-13	33.14
2003-02-14	32.56
2003-02-17	32.16
2003-02-18	32.36
2003-02-19	32.41
2003-02-20	32.08
2003-02-21	32.26
2003-02-24	32.91
2003-02-25	33.19
2003-02-26	33.01
2003-02-27	33.31
2003-02-28	33.18
2003-03-03	32.4
2003-03-04	33.37
2003-03-05	32.92
2003-03-06	33.49
2003-03-07	33.74
2003-03-10	34.26
2003-03-11	33.58
2003-03-12	33.81
2003-03-13	33.63
2003-03-14	31.13
2003-03-17	29.38
2003-03-18	27.81
2003-03-19	27.6
2003-03-20	27.2
2003-03-21	24.81
2003-03-24	25.76
2003-03-25	26.63
2003-03-26	25.38
2003-03-27	26.51
2003-03-28	26.71
2003-03-31	27.17
2003-04-01	26.99
2003-04-02	25.31
2003-04-03	25.77
2003-04-04	24.77
2003-04-07	24.82
2003-04-08	24.6
2003-04-09	24.82
2003-04-10	25.09
2003-04-11	24.39
2003-04-14	24.82
2003-04-15	24.99
2003-04-16	25.06
2003-04-17	25.47
2003-04-21	25.91	P
2003-04-22	25.87	P
2003-04-23	24.46	P
2003-04-24	23.96	P
2003-04-25	24.41	P
2003-04-28	23.57	P
2003-04-29	23.45	P
2003-04-30	23.78	P
2003-05-01	23.94	P
2003-05-02	23.73	P
2003-05-05	23.61	P
2003-05-06	23.93	P
2003-05-07	24.06	P
2003-05-08	24.53	P
2003-05-09	25.42	P
2003-05-12	25.55	P
2003-05-13	25.38	P
2003-05-14	26	P
2003-05-15	26.79	P
2003-05-16	26.23	P
2003-05-19	26.25	P
2003-05-20	25.61	P
2003-05-21	26.48	P
2003-05-22	26.02	P
2003-05-23	26.39	P
2003-05-26	26.18	P
2003-05-27	25.94	P
2003-05-28	25.98	P
2003-05-29	26.11	P
2003-05-30	26.33	P
2003-06-02	27.16	P
2003-06-03	27.6	P
2003-06-04	26.76	P
2003-06-05	27.38	P
2003-06-06	27.63	P
2003-06-09	27.87	P
2003-06-10	27.69	P
2003-06-11	28.22	P
2003-06-12	27.95	P
2003-06-13	26.87	P
2003-06-16	26.98	P
2003-06-17	26.64	P
2003-06-18	26.2	P
2003-06-19	26.23	P
2003-06-20	27.03	P
2003-06-23	27.03	P
2003-06-24	26.83	P
2003-06-25	27.51	P
2003-06-26	27.31	P
2003-06-27	27.27	P
2003-06-30	28.73	P
2003-07-01	28.03	P
2003-07-02	28.05	P
2003-07-03	28.5	P
2003-07-04	27.85	P
2003-07-07	27.23	P
2003-07-08	27.95	P
2003-07-09	28.21	P
2003-07-10	29.37	P
2003-07-11	29.44	P
2003-07-14	28.58	P
2003-07-15	28.95	P
2003-07-16	28.58	P
2003-07-17	28.39	P
2003-07-18	28.95	P
2003-07-21	27.76	P
2003-07-22	28.21	P
2003-07-23	27.53	P
2003-07-24	27.56	P
2003-07-25	28.14	P
2003-07-28	27.47	P
2003-07-29	28.13	P
2003-07-30	28.2	P
2003-07-31	28.55	P
2003-08-01	29.45	P
2003-08-04	29.67	P
2003-08-05	30.09	P
2003-08-06	29.71	P
2003-08-07	29.87	P
2003-08-08	30.39	P
2003-08-11	29.85	P
2003-08-12	29.95	P
2003-08-13	29.52	P
2003-08-14	28.83	P
2003-08-15	28.82	P
2003-08-18	29.51	P
2003-08-19	28.8	P
2003-08-20	28.9	P
2003-08-21	29.57	P
2003-08-22	29.81	P
2003-08-25	29.58	P
2003-08-26	29.68	P
2003-08-27	29.62	P
2003-08-28	29.6	P
2003-08-29	29.93	P
2003-09-01	29.22	P
2003-09-02	27.66	P
2003-09-03	27.66	P
2003-09-04	27.14	P
2003-09-05	27.37	P
2003-09-08	28.19	P
2003-09-09	27.36	P
2003-09-10	27.56	P
2003-09-11	27.33	P
2003-09-12	26.57	P
2003-09-15	26.45	P
2003-09-16	26.23	P
2003-09-17	25.71	P
2003-09-18	25.37	P
2003-09-19	25.57	P
2003-09-22	25.92	P
2003-09-23	25.84	P
2003-09-24	26.81	P
2003-09-25	27.04	P
2003-09-26	26.72	P
2003-09-29	27.47	P
2003-09-30	27.69	P
2003-10-01	27.58	P
2003-10-02	28.5	P
2003-10-03	28.74	P
2003-10-06	29.35	P
2003-10-07	28.95	P
2003-10-08	28.54	P
2003-10-09	29.79	P
2003-10-10	30.78	P
2003-10-13	30.65	P
2003-10-14	31.15	P
2003-10-15	30.83	P
2003-10-16	30.81	P
2003-10-17	29.35	P
2003-10-20	28.85	P
2003-10-21	28.91	P
2003-10-22	28.55	P
2003-10-23	28.83	P
2003-10-24	29.08	P
2003-10-27	28.65	P
2003-10-28	28.36	P
2003-10-29	28.03	P
2003-10-30	27.09	P
2003-10-31	27.43	P
2003-11-03	27.33	P
2003-11-04	27.09	P
2003-11-05	27.87	P
2003-11-06	28.67	P
2003-11-07	29.01	P
2003-11-10	29.17	P
2003-11-11	29.23	P
2003-11-12	28.9	P
2003-11-13	29.09	P
2003-11-14	29.73	P
2003-11-17	28.85	P
2003-11-18	29.26	P
2003-11-19	30.1	P
2003-11-20	29.88	P
2003-11-21	29.69	P
2003-11-24	27.89	P
2003-11-25	27.64	P
2003-11-26	28.25	P
2003-11-27	28.82	P
2003-11-28	28.77	P
2003-12-01	27.97	P
2003-12-02	28.87	P
2003-12-03	29.03	P
2003-12-04	29.2	P
2003-12-05	28.87	P
2003-12-08	30.42	P
2003-12-09	29.89	P
2003-12-10	29.64	P
2003-12-11	29.49	P
2003-12-12	29.94	P
2003-12-15	30.59	P
2003-12-16	30.36	P
2003-12-17	30.61	P
2003-12-18	30.39	P
2003-12-19	30.63	P
2003-12-22	28.38	P
2003-12-23	28.8	P
2003-12-24	29.15	P
2003-12-29	28.87
2003-12-30	30
2003-12-31	30.25
2004-01-02	29.45
2004-01-05	32.2
2004-01-06	31
2004-01-07	30.69
2004-01-08	30.81
2004-01-09	31.11
2004-01-12	31.11
2004-01-13	32.05
2004-01-14	31.34
2004-01-15	31.08
2004-01-16