[BRENT.D] Brent (USD/barrel) – Daily
Retrieved by DBnomics on July 1, 2025 (7:41 PM)
- from
- 1992-01-02=18.45
- to
- 2025-06-27=67.73
- min:
- 9.74
- max:
- 145.49
- avg:
- 56.156
- σ:
- 32.518
Loading chart
Period | Value | [OBS_STATUS] |
---|---|---|
1992-01-02 | 18.45 | |
1992-01-03 | 18.88 | |
1992-01-06 | 18.28 | |
1992-01-07 | 18.82 | |
1992-01-08 | 17.4 | |
1992-01-09 | 17.15 | |
1992-01-10 | 17.07 | |
1992-01-13 | 17.78 | |
1992-01-14 | 18.07 | |
1992-01-15 | 18.28 | |
1992-01-16 | 18.65 | |
1992-01-17 | 18.55 | |
1992-01-20 | 18.43 | |
1992-01-21 | 17.98 | |
1992-01-22 | 17.88 | |
1992-01-23 | 18.2 | |
1992-01-24 | 18.23 | |
1992-01-27 | 18.65 | |
1992-01-28 | 18.57 | |
1992-01-29 | 18.45 | |
1992-01-30 | 18.1 | |
1992-02-03 | 18.28 | P |
1992-02-04 | 18.32 | P |
1992-02-05 | 18.45 | P |
1992-02-06 | 18.65 | P |
1992-02-07 | 18.63 | P |
1992-02-10 | 19.03 | P |
1992-02-11 | 18.57 | P |
1992-02-12 | 18.43 | P |
1992-02-13 | 18.53 | P |
1992-02-14 | 18.68 | P |
1992-02-17 | 17.68 | P |
1992-02-18 | 17.35 | P |
1992-02-19 | 17.4 | P |
1992-02-20 | 17.82 | P |
1992-02-21 | 17.88 | P |
1992-02-24 | 17.63 | P |
1992-02-25 | 17.2 | P |
1992-02-26 | 17.35 | P |
1992-02-27 | 17.53 | P |
1992-02-28 | 17.53 | P |
1992-03-02 | 17.4 | |
1992-03-03 | 17.23 | |
1992-03-04 | 17.25 | |
1992-03-05 | 17.48 | |
1992-03-06 | 17.45 | |
1992-03-09 | 17.43 | |
1992-03-10 | 17.53 | |
1992-03-11 | 17.48 | |
1992-03-12 | 17.53 | |
1992-03-13 | 17.82 | |
1992-03-16 | 17.88 | |
1992-03-17 | 17.75 | |
1992-03-18 | 17.73 | |
1992-03-19 | 17.57 | |
1992-03-20 | 17.93 | |
1992-03-23 | 17.65 | |
1992-03-24 | 17.68 | |
1992-03-25 | 17.78 | |
1992-03-26 | 17.98 | |
1992-03-27 | 17.95 | |
1992-03-30 | 17.98 | |
1992-03-31 | 18 | |
1992-04-01 | 18.43 | |
1992-04-02 | 18.43 | |
1992-04-03 | 18.63 | |
1992-04-06 | 19.07 | |
1992-04-07 | 19.93 | |
1992-04-08 | 19.07 | |
1992-04-09 | 19.23 | |
1992-04-10 | 19 | |
1992-04-13 | 19.2 | |
1992-04-14 | 18.9 | |
1992-04-15 | 18.7 | |
1992-04-16 | 18.78 | |
1992-04-21 | 19.07 | |
1992-04-22 | 18.93 | |
1992-04-23 | 19.65 | |
1992-04-24 | 18.9 | |
1992-04-27 | 18.9 | |
1992-04-28 | 19.18 | |
1992-04-29 | 19.13 | |
1992-05-01 | 19.73 | P |
1992-05-26 | 20.43 | P |
1992-05-27 | 20.73 | P |
1992-05-28 | 20.82 | P |
1992-06-09 | 21.25 | P |
1992-06-10 | 20.98 | P |
1992-06-11 | 21.28 | P |
1992-06-12 | 21.23 | P |
1992-06-15 | 21.18 | P |
1992-06-16 | 21.23 | P |
1992-06-17 | 20.95 | P |
1992-06-18 | 21.26 | P |
1992-06-19 | 21.25 | P |
1992-06-22 | 20.85 | P |
1992-06-23 | 21.35 | P |
1992-06-24 | 21.65 | P |
1992-06-25 | 21.6 | P |
1992-06-26 | 21.45 | P |
1992-06-29 | 21.3 | P |
1992-06-30 | 20.78 | P |
1992-07-01 | 20.43 | P |
1992-07-02 | 20.57 | P |
1992-07-03 | 20.73 | P |
1992-07-06 | 20.55 | P |
1992-07-07 | 19.98 | P |
1992-07-08 | 19.93 | P |
1992-07-09 | 19.85 | P |
1992-07-10 | 20.18 | P |
1992-07-13 | 19.82 | P |
1992-07-14 | 19.95 | P |
1992-07-15 | 19.98 | P |
1992-07-16 | 20.32 | P |
1992-07-17 | 20.25 | P |
1992-07-20 | 19.95 | P |
1992-07-21 | 20.18 | P |
1992-07-22 | 20.28 | P |
1992-07-23 | 20.57 | P |
1992-07-24 | 20.75 | P |
1992-07-27 | 20.53 | P |
1992-07-28 | 20.73 | P |
1992-07-29 | 20.7 | P |
1992-07-30 | 20.57 | P |
1992-07-31 | 20.3 | P |
1992-08-03 | 20.32 | P |
1992-08-04 | 19.93 | P |
1992-08-05 | 19.8 | P |
1992-08-06 | 19.85 | P |
1992-08-07 | 19.32 | P |
1992-08-10 | 19.6 | P |
1992-08-11 | 19.53 | P |
1992-08-12 | 19.73 | P |
1992-08-13 | 19.88 | P |
1992-08-14 | 19.93 | P |
1992-08-17 | 20 | P |
1992-08-18 | 19.98 | P |
1992-08-19 | 19.88 | P |
1992-08-20 | 19.7 | P |
1992-08-21 | 19.82 | P |
1992-08-24 | 19.82 | P |
1992-08-25 | 19.88 | P |
1992-08-26 | 19.53 | P |
1992-08-27 | 19.68 | P |
1992-08-28 | 19.65 | P |
1992-09-28 | 20.32 | P |
1992-09-29 | 20.18 | P |
1992-09-30 | 20.13 | P |
1992-10-01 | 20.28 | P |
1992-10-02 | 20.35 | P |
1992-10-05 | 20.25 | P |
1992-10-06 | 20.23 | P |
1992-10-07 | 20.5 | P |
1992-10-08 | 20.5 | P |
1992-10-09 | 20.73 | P |
1992-10-12 | 20.8 | P |
1992-10-13 | 20.78 | P |
1992-10-14 | 20.68 | P |
1992-10-15 | 20.73 | P |
1992-10-16 | 20.82 | P |
1992-10-19 | 20.78 | P |
1992-10-20 | 20.73 | P |
1992-10-21 | 20.6 | P |
1992-10-22 | 20.07 | P |
1992-10-23 | 20.07 | P |
1992-10-26 | 19.82 | P |
1992-10-27 | 20.05 | P |
1992-10-28 | 19.55 | P |
1992-10-29 | 19.78 | P |
1992-10-30 | 19.28 | P |
1992-11-02 | 19.43 | P |
1992-11-03 | 19.45 | P |
1992-11-04 | 18.98 | P |
1992-11-05 | 19.03 | P |
1992-11-06 | 19.23 | P |
1992-11-09 | 19.07 | P |
1992-11-10 | 19.53 | P |
1992-11-11 | 19.35 | P |
1992-11-12 | 19.18 | P |
1992-11-13 | 18.98 | P |
1992-11-16 | 19.18 | P |
1992-11-17 | 19.07 | P |
1992-11-18 | 19.13 | P |
1992-11-19 | 19.32 | P |
1992-11-20 | 19.43 | P |
1992-11-23 | 19.23 | P |
1992-11-24 | 19.18 | P |
1992-11-25 | 19.3 | P |
1992-11-26 | 18.9 | P |
1992-11-27 | 18.93 | P |
1992-11-30 | 19.23 | P |
1992-12-01 | 18.68 | P |
1992-12-02 | 18.38 | P |
1992-12-03 | 18.5 | P |
1992-12-04 | 18.5 | P |
1992-12-07 | 18.15 | P |
1992-12-08 | 18.48 | P |
1992-12-09 | 17.98 | P |
1992-12-10 | 18.38 | P |
1992-12-11 | 18.38 | P |
1992-12-14 | 17.93 | P |
1992-12-15 | 17.88 | P |
1992-12-16 | 18.03 | P |
1992-12-17 | 18.23 | P |
1992-12-18 | 18.43 | P |
1992-12-21 | 18.45 | P |
1992-12-22 | 18.35 | P |
1992-12-23 | 18.43 | P |
1992-12-24 | 18.4 | P |
1992-12-29 | 18.15 | P |
1992-12-30 | 18.23 | P |
1992-12-31 | 17.98 | P |
1993-01-04 | 17.85 | |
1993-01-05 | 17.63 | |
1993-01-06 | 17.53 | |
1993-01-07 | 17.57 | |
1993-01-08 | 17.4 | |
1993-01-11 | 17.43 | |
1993-01-12 | 17.07 | |
1993-01-13 | 17.28 | |
1993-01-14 | 17.18 | |
1993-01-15 | 17.43 | |
1993-01-18 | 17.48 | |
1993-01-19 | 17.18 | |
1993-01-20 | 16.78 | |
1993-01-21 | 16.93 | |
1993-01-22 | 17.23 | |
1993-01-25 | 17.7 | |
1993-01-26 | 17.93 | |
1993-01-27 | 17.93 | |
1993-01-28 | 18.03 | |
1993-01-29 | 18.53 | |
1993-02-01 | 18.7 | |
1993-02-02 | 18.6 | |
1993-02-03 | 18.32 | |
1993-02-04 | 18.57 | |
1993-02-05 | 18.57 | |
1993-02-08 | 18.55 | |
1993-02-09 | 18.35 | |
1993-02-10 | 18.68 | |
1993-02-11 | 18.48 | |
1993-02-12 | 18.43 | |
1993-02-15 | 17.93 | |
1993-02-16 | 18.07 | |
1993-02-17 | 17.9 | |
1993-02-18 | 17.78 | |
1993-02-19 | 18.07 | |
1993-02-22 | 18.68 | |
1993-02-23 | 18.95 | |
1993-02-24 | 18.9 | |
1993-02-25 | 19.07 | |
1993-02-26 | 18.82 | |
1993-03-01 | 18.98 | |
1993-03-02 | 18.85 | |
1993-03-03 | 18.95 | |
1993-03-04 | 19.28 | |
1993-03-05 | 19.7 | |
1993-03-08 | 19.32 | |
1993-03-09 | 19.28 | |
1993-03-10 | 19.45 | |
1993-03-11 | 18.85 | |
1993-03-12 | 18.68 | |
1993-03-15 | 18.98 | |
1993-03-16 | 18.53 | |
1993-03-17 | 18.63 | |
1993-03-18 | 18.73 | |
1993-03-19 | 18.82 | |
1993-03-22 | 18.43 | |
1993-03-23 | 18.3 | |
1993-03-24 | 18.57 | |
1993-03-25 | 18.57 | |
1993-03-26 | 18.55 | |
1993-03-29 | 18.5 | |
1993-03-30 | 18.55 | |
1993-03-31 | 18.75 | |
1993-04-01 | 18.98 | |
1993-04-02 | 18.98 | |
1993-04-05 | 19.07 | |
1993-04-06 | 18.8 | |
1993-04-07 | 18.78 | |
1993-04-08 | 18.68 | |
1993-04-13 | 19 | |
1993-04-14 | 18.88 | |
1993-04-15 | 18.88 | |
1993-04-16 | 18.68 | |
1993-04-19 | 18.57 | |
1993-04-20 | 18.68 | |
1993-04-21 | 18.8 | |
1993-04-22 | 18.68 | |
1993-04-23 | 18.6 | |
1993-04-26 | 18.73 | |
1993-04-27 | 18.63 | |
1993-04-28 | 18.57 | |
1993-04-29 | 18.73 | |
1993-04-30 | 18.93 | |
1993-05-04 | 19.07 | P |
1993-05-05 | 18.93 | P |
1993-05-06 | 19.1 | P |
1993-05-07 | 19.03 | P |
1993-05-10 | 19.07 | P |
1993-05-11 | 18.88 | P |
1993-06-01 | 18.45 | P |
1993-06-02 | 18.55 | P |
1993-06-03 | 18.35 | P |
1993-06-04 | 18.32 | P |
1993-06-07 | 18.07 | P |
1993-06-08 | 18.18 | P |
1993-06-09 | 18.07 | P |
1993-06-10 | 18.2 | P |
1993-06-11 | 17.65 | P |
1993-06-14 | 17.63 | P |
1993-06-15 | 17.38 | P |
1993-06-16 | 17.28 | P |
1993-06-17 | 17.48 | P |
1993-06-18 | 17.23 | P |
1993-06-21 | 17.43 | P |
1993-06-22 | 17.18 | P |
1993-06-23 | 17.03 | P |
1993-06-24 | 17.4 | P |
1993-06-25 | 17.32 | P |
1993-06-28 | 17.32 | P |
1993-06-29 | 17.38 | P |
1993-06-30 | 17.57 | P |
1993-07-01 | 17.03 | P |
1993-07-02 | 16.85 | P |
1993-07-05 | 16.88 | P |
1993-07-06 | 17.18 | P |
1993-07-07 | 17.07 | P |
1993-07-08 | 16.82 | P |
1993-07-09 | 16.73 | P |
1993-07-12 | 16.85 | P |
1993-07-13 | 17 | P |
1993-07-14 | 16.78 | P |
1993-07-15 | 16.23 | P |
1993-07-16 | 16.38 | P |
1993-08-31 | 16.98 | P |
1993-09-01 | 16.7 | P |
1993-09-02 | 16.55 | P |
1993-09-03 | 16.4 | P |
1993-09-06 | 16.3 | P |
1993-09-07 | 15.83 | P |
1993-09-08 | 15.8 | P |
1993-09-09 | 15.8 | P |
1993-09-10 | 15.3 | P |
1993-09-13 | 15.43 | P |
1993-09-14 | 16.68 | P |
1993-09-15 | 15.65 | P |
1993-09-16 | 15.63 | P |
1993-09-17 | 16.68 | P |
1993-09-20 | 16.13 | P |
1993-09-21 | 16.07 | P |
1993-09-22 | 16.15 | P |
1993-09-23 | 15.78 | P |
1993-09-24 | 16.23 | P |
1993-09-27 | 16.28 | P |
1993-09-28 | 16.38 | P |
1993-09-29 | 16.82 | P |
1993-09-30 | 17.28 | P |
1993-10-01 | 17.23 | P |
1993-10-04 | 16.93 | P |
1993-10-05 | 16.88 | P |
1993-10-06 | 16.93 | P |
1993-10-07 | 16.98 | P |
1993-10-08 | 16.95 | P |
1993-10-11 | 17.15 | P |
1993-10-12 | 17.1 | P |
1993-10-13 | 17.05 | P |
1993-10-14 | 17.03 | P |
1993-10-15 | 16.93 | P |
1993-10-18 | 16.78 | P |
1993-10-19 | 16.7 | P |
1993-10-20 | 16.8 | P |
1993-10-21 | 16.93 | P |
1993-10-22 | 16.63 | P |
1993-10-25 | 16.32 | P |
1993-10-26 | 16.03 | P |
1993-10-27 | 15.9 | P |
1993-10-28 | 15.98 | P |
1993-10-29 | 15.73 | P |
1993-11-01 | 15.83 | P |
1993-11-02 | 15.68 | P |
1993-11-03 | 15.95 | P |
1993-11-04 | 15.85 | P |
1993-11-05 | 15.98 | P |
1993-11-08 | 15.5 | P |
1993-11-09 | 15.33 | P |
1993-11-10 | 15.18 | P |
1993-11-11 | 15.18 | P |
1993-11-12 | 15.15 | P |
1993-11-15 | 15.43 | P |
1993-11-16 | 15.58 | P |
1993-11-17 | 15.58 | P |
1993-11-18 | 15.65 | P |
1993-11-19 | 15.55 | P |
1993-11-22 | 16.68 | P |
1993-11-23 | 15.75 | P |
1993-11-24 | 15.48 | P |
1993-11-25 | 14.53 | P |
1993-11-26 | 14.63 | P |
1993-11-29 | 14.23 | P |
1993-11-30 | 14.6 | P |
1993-12-01 | 14.5 | P |
1993-12-02 | 14.3 | P |
1993-12-03 | 13.85 | P |
1993-12-06 | 14.03 | P |
1993-12-07 | 14.05 | P |
1993-12-08 | 13.48 | P |
1993-12-09 | 13.63 | P |
1993-12-10 | 13.9 | P |
1993-12-13 | 14.08 | P |
1993-12-14 | 13.73 | P |
1993-12-15 | 13.68 | P |
1993-12-16 | 13.48 | P |
1993-12-17 | 13.58 | P |
1993-12-20 | 13.28 | P |
1993-12-21 | 13.45 | P |
1993-12-22 | 13.53 | P |
1993-12-23 | 13.63 | P |
1993-12-24 | 13.45 | P |
1994-01-04 | 13.33 | P |
1994-01-05 | 14.1 | P |
1994-01-06 | 14.4 | P |
1994-01-07 | 14.68 | P |
1994-01-10 | 14.35 | P |
1994-01-11 | 14.25 | P |
1994-01-12 | 14.25 | P |
1994-01-13 | 13.53 | P |
1994-01-14 | 13.88 | P |
1994-01-17 | 14.2 | P |
1994-01-18 | 14.03 | P |
1994-01-19 | 14.28 | P |
1994-01-20 | 14.2 | P |
1994-01-21 | 14.23 | P |
1994-01-24 | 14.1 | P |
1994-01-25 | 14.68 | P |
1994-01-26 | 14.8 | P |
1994-01-27 | 14.68 | P |
1994-01-28 | 14.68 | P |
1994-01-31 | 14.9 | P |
1994-02-01 | 14.85 | P |
1994-02-02 | 15.35 | P |
1994-02-03 | 15.68 | P |
1994-02-04 | 15.15 | P |
1994-02-07 | 14.7 | P |
1994-02-08 | 14.43 | P |
1994-02-09 | 13.75 | P |
1994-02-10 | 13.7 | P |
1994-02-11 | 13.88 | P |
1994-02-14 | 13.53 | P |
1994-02-15 | 13.2 | P |
1994-02-16 | 13.18 | P |
1994-02-17 | 13.05 | P |
1994-02-18 | 13.08 | P |
1994-02-21 | 13.08 | P |
1994-02-22 | 13.15 | P |
1994-02-23 | 13.18 | P |
1994-02-24 | 13.28 | P |
1994-02-25 | 13.38 | P |
1994-02-28 | 13.63 | P |
1994-03-01 | 13.43 | P |
1994-03-02 | 13.63 | P |
1994-03-03 | 13.6 | P |
1994-03-04 | 13.6 | P |
1994-03-07 | 13.33 | P |
1994-03-08 | 13.13 | P |
1994-03-09 | 13.2 | P |
1994-03-10 | 13.43 | P |
1994-03-11 | 13.63 | P |
1994-03-14 | 13.78 | P |
1994-03-15 | 13.73 | P |
1994-03-16 | 14.08 | P |
1994-03-17 | 14.08 | P |
1994-03-18 | 13.78 | P |
1994-03-21 | 14.2 | P |
1994-03-22 | 14.53 | P |
1994-03-23 | 14.23 | P |
1994-03-24 | 14.05 | P |
1994-03-25 | 12.1 | P |
1994-03-28 | 13.4 | P |
1994-03-29 | 13.3 | P |
1994-03-30 | 13.05 | P |
1994-03-31 | 13.28 | P |
1994-04-05 | 14.3 | P |
1994-04-06 | 14.35 | P |
1994-04-07 | 14.7 | P |
1994-04-08 | 14.53 | P |
1994-04-11 | 14.48 | P |
1994-04-12 | 14.68 | P |
1994-04-13 | 14.73 | P |
1994-04-14 | 14.93 | P |
1994-04-15 | 14.98 | P |
1994-04-18 | 15.43 | P |
1994-04-19 | 14.25 | P |
1994-04-20 | 15.05 | P |
1994-04-21 | 15.08 | P |
1994-04-22 | 15.78 | P |
1994-04-25 | 16.03 | P |
1994-04-26 | 16.07 | P |
1994-04-27 | 15.68 | P |
1994-04-28 | 15.58 | P |
1994-04-29 | 15.3 | P |
1994-05-02 | 16.23 | P |
1994-05-03 | 16.03 | P |
1994-05-04 | 16.05 | P |
1994-05-05 | 16.35 | P |
1994-05-06 | 16.7 | P |
1994-05-09 | 16.73 | P |
1994-05-10 | 16.8 | P |
1994-05-11 | 16.68 | P |
1994-05-12 | 16.73 | P |
1994-05-13 | 16.85 | P |
1994-05-16 | 16.38 | P |
1994-05-17 | 16.03 | P |
1994-05-18 | 15.78 | P |
1994-05-19 | 16.35 | P |
1994-05-20 | 16.38 | P |
1994-05-23 | 16.9 | P |
1994-05-24 | 16.54 | P |
1994-05-25 | 16.55 | P |
1994-05-26 | 16.28 | P |
1994-05-27 | 16.38 | P |
1994-05-31 | 16.32 | |
1994-06-01 | 16.48 | |
1994-06-02 | 16.7 | |
1994-06-03 | 16.35 | |
1994-06-06 | 16.43 | |
1994-06-07 | 16.13 | |
1994-06-08 | 15.78 | |
1994-06-09 | 16.15 | |
1994-06-10 | 16.32 | |
1994-06-13 | 16.3 | |
1994-06-14 | 16.53 | |
1994-06-15 | 16.48 | |
1994-06-16 | 17.13 | |
1994-06-17 | 16.98 | |
1994-06-20 | 17.43 | |
1994-06-21 | 17.6 | |
1994-06-22 | 18.05 | |
1994-06-23 | 17.6 | |
1994-06-24 | 17.8 | |
1994-06-27 | 18.07 | |
1994-06-28 | 17.75 | |
1994-06-29 | 17.8 | |
1994-06-30 | 17.85 | |
1994-07-01 | 18.45 | |
1994-07-04 | 18.35 | |
1994-07-05 | 18.13 | |
1994-07-06 | 17.98 | |
1994-07-07 | 17.98 | |
1994-07-08 | 17.93 | |
1994-07-11 | 17.73 | |
1994-07-12 | 18.38 | |
1994-07-15 | 18.28 | |
1994-07-18 | 17.82 | |
1994-07-19 | 17.68 | |
1994-07-20 | 17.82 | |
1994-07-22 | 17.65 | |
1994-07-25 | 17.88 | |
1994-07-26 | 17.75 | |
1994-07-27 | 17.88 | |
1994-07-28 | 18.03 | |
1994-07-29 | 18.7 | |
1994-08-01 | 19.23 | |
1994-08-02 | 18.8 | |
1994-08-03 | 18.78 | |
1994-08-04 | 18.45 | |
1994-08-05 | 18.55 | |
1994-08-08 | 18.15 | |
1994-08-09 | 17.95 | |
1994-08-10 | 17.75 | |
1994-08-11 | 17.78 | |
1994-08-12 | 17.4 | |
1994-08-16 | 16.88 | |
1994-08-17 | 16.32 | |
1994-08-18 | 16.93 | |
1994-08-19 | 16.28 | |
1994-08-22 | 16 | |
1994-08-23 | 15.63 | |
1994-08-24 | 15.83 | |
1994-08-25 | 16.18 | |
1994-08-26 | 16.15 | |
1994-08-29 | 16.07 | |
1994-08-30 | 16.07 | P |
1994-08-31 | 16.07 | P |
1994-09-01 | 16.3 | P |
1994-09-02 | 15.98 | P |
1994-09-05 | 15.75 | P |
1994-09-06 | 15.73 | P |
1994-09-07 | 16.03 | P |
1994-09-08 | 16.28 | P |
1994-09-09 | 16.03 | P |
1994-09-12 | 16.28 | P |
1994-09-13 | 16.05 | P |
1994-09-14 | 15.55 | P |
1994-09-15 | 15.53 | P |
1994-09-16 | 15.58 | P |
1994-09-19 | 15.53 | P |
1994-09-20 | 16.05 | P |
1994-09-21 | 15.88 | P |
1994-09-22 | 15.85 | P |
1994-09-23 | 16.45 | P |
1994-09-26 | 16.7 | P |
1994-09-27 | 16.3 | P |
1994-09-28 | 16.28 | P |
1994-09-29 | 16.63 | P |
1994-09-30 | 16.85 | P |
1994-10-03 | 16.98 | P |
1994-10-04 | 16.88 | P |
1994-10-05 | 16.68 | P |
1994-10-06 | 16.8 | P |
1994-10-07 | 17.13 | P |
1994-10-10 | 16.93 | P |
1994-10-11 | 16.6 | P |
1994-10-12 | 16.32 | P |
1994-10-13 | 15.88 | P |
1994-10-14 | 15.75 | P |
1994-10-17 | 15.9 | P |
1994-10-18 | 16.2 | P |
1994-10-19 | 16.32 | P |
1994-10-20 | 16.57 | P |
1994-10-27 | 17.25 | P |
1994-10-28 | 17.18 | P |
1994-10-31 | 17.23 | P |
1994-11-01 | 17.28 | P |
1994-11-02 | 17.57 | P |
1994-11-04 | 18.1 | |
1994-11-07 | 17.8 | |
1994-11-08 | 17.43 | |
1994-11-09 | 17.48 | |
1994-11-10 | 17.28 | |
1994-11-14 | 17.55 | |
1994-11-15 | 17.25 | |
1994-11-16 | 17.1 | |
1994-11-17 | 16.8 | |
1994-11-18 | 16.45 | |
1994-11-21 | 17.25 | |
1994-11-22 | 17.2 | |
1994-11-23 | 17.25 | |
1994-11-24 | 16.95 | |
1994-11-25 | 17.45 | |
1994-11-28 | 17.32 | |
1994-11-29 | 16.93 | |
1994-11-30 | 17.18 | |
1994-12-01 | 17.32 | |
1994-12-02 | 16.6 | |
1994-12-05 | 16.03 | |
1994-12-06 | 16.15 | |
1994-12-07 | 15.93 | |
1994-12-08 | 16.28 | |
1994-12-09 | 16.23 | |
1994-12-12 | 16.25 | |
1994-12-13 | 16.03 | |
1994-12-14 | 16.07 | |
1994-12-15 | 15.85 | |
1994-12-16 | 15.78 | |
1994-12-19 | 15.88 | |
1994-12-20 | 16 | |
1994-12-21 | 15.83 | |
1994-12-22 | 15.83 | |
1994-12-23 | 15.68 | |
1994-12-28 | 16.28 | |
1994-12-29 | 16.38 | |
1994-12-30 | 16.32 | |
1995-01-03 | 15.95 | P |
1995-01-04 | 16.07 | P |
1995-01-05 | 16.35 | P |
1995-01-06 | 16.57 | P |
1995-01-09 | 16.07 | P |
1995-01-10 | 16.2 | P |
1995-01-11 | 16.55 | P |
1995-01-12 | 16.53 | P |
1995-01-13 | 16.38 | P |
1995-01-16 | 16.53 | P |
1995-01-17 | 16.93 | P |
1995-01-18 | 16.95 | P |
1995-01-19 | 17.18 | P |
1995-01-20 | 17.23 | P |
1995-01-23 | 17 | P |
1995-01-24 | 17.15 | P |
1995-01-25 | 16.98 | P |
1995-01-26 | 16.73 | P |
1995-01-27 | 16.43 | P |
1995-01-30 | 16.7 | P |
1995-01-31 | 16.78 | P |
1995-02-01 | 17 | P |
1995-02-02 | 16.9 | P |
1995-02-03 | 17.3 | P |
1995-02-06 | 17.07 | P |
1995-02-07 | 17.05 | P |
1995-02-08 | 17.03 | P |
1995-02-09 | 16.85 | P |
1995-02-10 | 16.85 | P |
1995-02-13 | 16.88 | P |
1995-02-14 | 17 | P |
1995-02-15 | 17.1 | P |
1995-02-16 | 17.13 | P |
1995-02-17 | 17.4 | P |
1995-02-20 | 17.6 | P |
1995-02-21 | 17.38 | P |
1995-02-22 | 17.25 | P |
1995-02-23 | 17.28 | P |
1995-02-24 | 17.5 | P |
1995-02-27 | 17.7 | P |
1995-02-28 | 17.23 | P |
1995-03-01 | 16.85 | P |
1995-03-02 | 16.55 | P |
1995-03-03 | 16.68 | P |
1995-03-06 | 16.75 | P |
1995-03-07 | 16.8 | P |
1995-03-08 | 16.73 | P |
1995-03-09 | 16.65 | P |
1995-03-13 | 16.3 | |
1995-03-14 | 16.32 | |
1995-03-15 | 16.38 | |
1995-03-16 | 16.5 | |
1995-03-17 | 16.55 | |
1995-03-20 | 16.93 | |
1995-03-21 | 16.9 | |
1995-03-22 | 17.2 | |
1995-03-23 | 17.53 | |
1995-03-24 | 17.65 | |
1995-03-27 | 17.68 | |
1995-03-28 | 17.85 | |
1995-03-29 | 17.98 | |
1995-03-30 | 17.98 | |
1995-03-31 | 17.98 | |
1995-04-03 | 17.88 | |
1995-04-04 | 18.05 | |
1995-04-05 | 18.35 | |
1995-04-06 | 18.5 | |
1995-04-07 | 18.45 | |
1995-04-10 | 18.05 | |
1995-04-11 | 18.53 | |
1995-04-12 | 18.88 | |
1995-04-13 | 18.13 | |
1995-04-18 | 18.55 | |
1995-04-19 | 18.73 | |
1995-04-20 | 19.15 | |
1995-04-21 | 19.18 | |
1995-04-24 | 19.05 | |
1995-04-25 | 19.35 | |
1995-04-26 | 18.9 | |
1995-04-27 | 19.07 | |
1995-04-28 | 18.98 | |
1995-05-02 | 18.82 | |
1995-05-03 | 18.32 | |
1995-05-04 | 18.68 | |
1995-05-05 | 18.85 | |
1995-05-09 | 18.63 | P |
1995-05-10 | 18.1 | P |
1995-05-11 | 18.07 | P |
1995-05-12 | 18.23 | P |
1995-05-15 | 18.43 | P |
1995-05-16 | 18.53 | P |
1995-05-17 | 18.5 | P |
1995-05-18 | 18.23 | P |
1995-05-19 | 18.43 | P |
1995-05-22 | 18.38 | P |
1995-05-23 | 18.48 | P |
1995-05-24 | 18.7 | P |
1995-05-25 | 18.13 | P |
1995-05-26 | 17.8 | P |
1995-06-13 | 17.75 | P |
1995-06-14 | 17.6 | P |
1995-06-15 | 17.93 | P |
1995-06-16 | 17.75 | P |
1995-06-19 | 17.23 | P |
1995-06-20 | 16.93 | P |
1995-06-21 | 16.48 | P |
1995-06-22 | 16.45 | P |
1995-06-23 | 16.43 | P |
1995-06-26 | 16.43 | P |
1995-06-27 | 16.82 | P |
1995-06-28 | 17.07 | P |
1995-06-29 | 16.93 | P |
1995-06-30 | 16.57 | P |
1995-07-03 | 16.53 | P |
1995-07-04 | 16.1 | P |
1995-07-05 | 16.18 | P |
1995-07-06 | 16.3 | P |
1995-07-07 | 16.25 | P |
1995-07-10 | 16 | P |
1995-07-11 | 16.13 | P |
1995-07-12 | 16.28 | P |
1995-07-13 | 16.23 | P |
1995-07-14 | 16.05 | P |
1995-07-17 | 16.03 | P |
1995-07-18 | 16.05 | P |
1995-07-19 | 16.03 | P |
1995-07-20 | 15.9 | P |
1995-07-21 | 15.63 | P |
1995-07-24 | 15.63 | P |
1995-07-25 | 15.73 | P |
1995-07-26 | 16.2 | P |
1995-07-27 | 16.23 | P |
1995-07-28 | 16.18 | P |
1995-07-31 | 15.98 | P |
1995-08-01 | 16.23 | P |
1995-08-02 | 16.3 | P |
1995-08-03 | 16.25 | P |
1995-08-04 | 16.23 | P |
1995-08-07 | 16.23 | P |
1995-08-08 | 16.32 | P |
1995-08-09 | 16.48 | P |
1995-08-10 | 16.28 | P |
1995-08-11 | 16.35 | P |
1995-08-14 | 16.05 | P |
1995-08-15 | 15.93 | P |
1995-08-16 | 15.83 | P |
1995-08-17 | 15.95 | P |
1995-08-18 | 16.1 | P |
1995-08-21 | 16.3 | P |
1995-08-22 | 16.32 | P |
1995-08-23 | 16.6 | P |
1995-08-24 | 16.43 | P |
1995-08-25 | 16.4 | P |
1995-08-28 | 16.35 | P |
1995-08-29 | 16.35 | P |
1995-08-30 | 16.23 | P |
1995-08-31 | 16.28 | P |
1995-09-01 | 16.3 | P |
1995-09-04 | 16.65 | P |
1995-09-05 | 16.7 | P |
1995-09-06 | 16.68 | P |
1995-09-07 | 16.7 | P |
1995-09-08 | 16.95 | P |
1995-09-11 | 16.85 | P |
1995-09-12 | 16.9 | P |
1995-09-13 | 16.82 | P |
1995-09-14 | 16.98 | P |
1995-09-15 | 17.13 | P |
1995-09-18 | 17.18 | P |
1995-09-19 | 17.15 | P |
1995-09-20 | 16.93 | P |
1995-09-21 | 16.5 | P |
1995-09-22 | 16.28 | P |
1995-09-25 | 16.13 | P |
1995-09-26 | 16.15 | P |
1995-09-27 | 16.3 | P |
1995-09-28 | 16.55 | P |
1995-09-29 | 16.48 | P |
1995-10-02 | 16.48 | P |
1995-10-03 | 16.5 | P |
1995-10-04 | 16.38 | P |
1995-10-05 | 15.83 | P |
1995-10-06 | 15.83 | P |
1995-10-09 | 16.07 | P |
1995-10-10 | 16.03 | P |
1995-10-11 | 15.98 | P |
1995-10-12 | 15.93 | P |
1995-10-13 | 16 | P |
1995-10-16 | 16.25 | P |
1995-10-17 | 16.28 | P |
1995-10-18 | 16.15 | P |
1995-10-19 | 16.03 | P |
1995-10-20 | 15.95 | P |
1995-10-23 | 15.98 | P |
1995-10-24 | 16.23 | P |
1995-10-25 | 16.18 | P |
1995-10-26 | 16.5 | P |
1995-10-27 | 16.5 | P |
1995-10-30 | 16.53 | P |
1995-10-31 | 16.6 | P |
1995-11-01 | 16.53 | P |
1995-11-02 | 16.8 | P |
1995-11-03 | 16.82 | P |
1995-11-06 | 16.75 | P |
1995-11-07 | 16.73 | P |
1995-11-08 | 16.82 | P |
1995-11-09 | 16.95 | P |
1995-11-10 | 16.63 | P |
1995-11-13 | 16.68 | P |
1995-11-14 | 16.63 | P |
1995-11-15 | 16.75 | P |
1995-11-16 | 16.88 | P |
1995-11-17 | 17.18 | P |
1995-11-20 | 17 | P |
1995-11-21 | 16.82 | P |
1995-11-22 | 17.03 | P |
1995-11-23 | 16.93 | P |
1995-11-24 | 16.98 | P |
1995-11-27 | 17.3 | P |
1995-11-28 | 17.3 | P |
1995-11-29 | 17.32 | P |
1995-11-30 | 17.07 | P |
1995-12-01 | 17.3 | P |
1995-12-04 | 17.48 | P |
1995-12-05 | 17.68 | P |
1995-12-06 | 17.75 | P |
1995-12-07 | 17.63 | P |
1995-12-08 | 17.82 | P |
1995-12-11 | 17.88 | P |
1995-12-12 | 17.68 | P |
1995-12-13 | 17.93 | P |
1995-12-14 | 17.95 | P |
1995-12-15 | 18.18 | P |
1995-12-18 | 18.43 | P |
1995-12-19 | 18.3 | P |
1995-12-20 | 18.43 | P |
1995-12-21 | 18.53 | P |
1995-12-22 | 18.57 | P |
1995-12-27 | 19 | P |
1995-12-28 | 19.03 | P |
1995-12-29 | 19.05 | P |
1996-01-02 | 19.25 | |
1996-01-03 | 19.5 | |
1996-01-04 | 19.48 | |
1996-01-05 | 19.93 | |
1996-01-08 | 20.18 | |
1996-01-09 | 19.65 | |
1996-01-10 | 19.18 | |
1996-01-11 | 18.53 | |
1996-01-12 | 18.23 | |
1996-01-15 | 17.5 | |
1996-01-16 | 17.78 | |
1996-01-17 | 17.48 | |
1996-01-18 | 17.9 | |
1996-01-19 | 17.57 | |
1996-01-22 | 17.53 | |
1996-01-23 | 17.38 | |
1996-01-24 | 17.32 | |
1996-01-25 | 17 | |
1996-01-26 | 16.7 | |
1996-01-29 | 16.28 | |
1996-01-30 | 16.68 | |
1996-01-31 | 16.7 | |
1996-02-01 | 16.85 | |
1996-02-02 | 17.1 | |
1996-02-05 | 17.03 | |
1996-02-06 | 16.88 | |
1996-02-07 | 17.05 | |
1996-02-08 | 17.53 | |
1996-02-09 | 17.53 | |
1996-02-12 | 17.48 | |
1996-02-13 | 17.75 | |
1996-02-14 | 17.95 | |
1996-02-15 | 17.85 | |
1996-02-16 | 17.88 | |
1996-02-19 | 17.88 | |
1996-02-20 | 18.25 | |
1996-02-21 | 18.7 | |
1996-02-22 | 18.93 | |
1996-02-23 | 18.55 | |
1996-02-26 | 18.55 | |
1996-02-27 | 18.73 | |
1996-02-28 | 18.57 | |
1996-02-29 | 18.73 | |
1996-03-01 | 18.57 | |
1996-03-04 | 18.38 | |
1996-03-05 | 18.73 | |
1996-03-06 | 19.2 | |
1996-03-07 | 19.13 | |
1996-03-08 | 19.93 | |
1996-03-11 | 18.32 | |
1996-03-12 | 18.75 | |
1996-03-13 | 19.13 | |
1996-03-14 | 18.93 | |
1996-03-15 | 18.9 | |
1996-03-18 | 20.18 | |
1996-03-19 | 19.95 | |
1996-03-20 | 20.53 | |
1996-03-21 | 20.1 | |
1996-03-22 | 21.03 | |
1996-03-25 | 21.2 | |
1996-03-26 | 21.57 | |
1996-03-27 | 21.32 | |
1996-03-28 | 20.28 | |
1996-03-29 | 20.5 | |
1996-04-01 | 20.98 | |
1996-04-02 | 21.43 | |
1996-04-03 | 21.35 | |
1996-04-04 | 21.4 | |
1996-04-09 | 22.2 | |
1996-04-10 | 21.88 | |
1996-04-11 | 23.15 | |
1996-04-12 | 22.1 | |
1996-04-15 | 22.03 | |
1996-04-16 | 20.73 | |
1996-04-17 | 19.68 | |
1996-04-18 | 19.32 | |
1996-04-19 | 19.65 | |
1996-04-22 | 19.57 | |
1996-04-23 | 21.1 | |
1996-04-24 | 21.1 | |
1996-04-25 | 20.88 | |
1996-04-26 | 20.38 | |
1996-04-29 | 20.63 | |
1996-04-30 | 20.13 | |
1996-05-02 | 19.93 | |
1996-05-03 | 19.7 | |
1996-05-06 | 20.25 | |
1996-05-07 | 20.48 | |
1996-05-08 | 20.25 | |
1996-05-09 | 19.88 | |
1996-05-10 | 18.98 | |
1996-05-13 | 19.28 | |
1996-05-14 | 19.43 | |
1996-05-15 | 19.35 | |
1996-05-20 | 18.78 | |
1996-05-21 | 18.82 | |
1996-05-22 | 19.45 | |
1996-05-23 | 19.65 | |
1996-05-24 | 19.78 | |
1996-05-28 | 19.6 | P |
1996-05-29 | 19.13 | P |
1996-05-30 | 18.4 | P |
1996-05-31 | 18.23 | P |
1996-06-03 | 18.3 | P |
1996-06-04 | 18.53 | P |
1996-06-05 | 18.48 | P |
1996-06-06 | 18.28 | P |
1996-06-07 | 18.48 | P |
1996-06-10 | 18.38 | P |
1996-06-11 | 18.18 | P |
1996-06-12 | 18.18 | P |
1996-06-13 | 18.03 | P |
1996-06-14 | 17.98 | P |
1996-06-17 | 18.88 | P |
1996-06-18 | 19 | P |
1996-06-19 | 18.85 | P |
1996-06-20 | 18.63 | P |
1996-06-21 | 18.6 | P |
1996-06-24 | 18.55 | P |
1996-06-25 | 18.55 | P |
1996-06-26 | 18.75 | P |
1996-06-27 | 19.53 | P |
1996-06-28 | 19.48 | P |
1996-07-01 | 19.78 | P |
1996-07-02 | 19.6 | P |
1996-07-03 | 19.76 | P |
1996-07-04 | 19.97 | P |
1996-07-05 | 20.19 | P |
1996-07-08 | 19.82 | P |
1996-07-09 | 19.88 | P |
1996-07-10 | 19.98 | P |
1996-07-11 | 19.84 | P |
1996-07-12 | 19.9 | P |
1996-07-15 | 20.25 | P |
1996-07-16 | 20.43 | P |
1996-07-17 | 20.07 | P |
1996-07-18 | 20.03 | P |
1996-07-19 | 19.82 | P |
1996-07-22 | 19.3 | P |
1996-07-23 | 19.68 | P |
1996-07-24 | 19.51 | P |
1996-07-25 | 19.67 | P |
1996-07-26 | 19.13 | P |
1996-07-29 | 19.17 | P |
1996-07-30 | 18.98 | P |
1996-07-31 | 19.13 | P |
1996-08-01 | 19.01 | P |
1996-08-02 | 19.5 | P |
1996-08-05 | 19.88 | P |
1996-08-06 | 19.63 | P |
1996-08-07 | 19.68 | P |
1996-08-08 | 20.18 | P |
1996-08-09 | 20.23 | P |
1996-08-12 | 20.93 | P |
1996-08-13 | 21.28 | P |
1996-08-14 | 21.2 | P |
1996-08-15 | 20.53 | P |
1996-08-16 | 21.05 | P |
1996-08-19 | 21.38 | P |
1996-08-20 | 21.23 | P |
1996-08-21 | 20.88 | P |
1996-08-22 | 21.32 | P |
1996-08-23 | 21.07 | P |
1996-08-26 | 20.73 | P |
1996-08-27 | 20.7 | P |
1996-08-28 | 20.88 | P |
1996-08-29 | 21.25 | P |
1996-08-30 | 21.23 | P |
1996-09-02 | 22.48 | P |
1996-09-03 | 22.3 | P |
1996-09-04 | 22.7 | P |
1996-09-05 | 22.55 | P |
1996-09-06 | 22.93 | P |
1996-09-09 | 22.9 | P |
1996-09-10 | 23.3 | P |
1996-09-11 | 23.45 | P |
1996-09-12 | 23.68 | P |
1996-09-13 | 24.2 | P |
1996-09-16 | 23.05 | P |
1996-09-17 | 22.55 | P |
1996-09-18 | 22.73 | P |
1996-09-19 | 22.48 | P |
1996-09-20 | 22.25 | P |
1996-09-23 | 22.65 | P |
1996-09-24 | 23.13 | P |
1996-09-25 | 23.4 | P |
1996-09-26 | 23.68 | P |
1996-09-27 | 23.25 | P |
1996-09-30 | 23.65 | P |
1996-10-01 | 23.45 | P |
1996-10-02 | 23.33 | P |
1996-10-03 | 23.83 | P |
1996-10-04 | 24.08 | P |
1996-10-07 | 24.45 | P |
1996-10-08 | 24.78 | P |
1996-10-09 | 24.73 | P |
1996-10-10 | 23.9 | P |
1996-10-11 | 24.08 | P |
1996-10-14 | 24.85 | P |
1996-10-15 | 24.68 | P |
1996-10-16 | 24.45 | P |
1996-10-17 | 24.6 | P |
1996-10-18 | 25.08 | P |
1996-10-21 | 24.98 | P |
1996-10-22 | 25.38 | P |
1996-10-23 | 24.55 | P |
1996-10-24 | 24.38 | P |
1996-10-25 | 24.33 | P |
1996-10-28 | 24.33 | P |
1996-10-30 | 23.68 | |
1996-10-31 | 23.41 | |
1996-11-04 | 22.45 | |
1996-11-05 | 22.2 | |
1996-11-06 | 22.4 | |
1996-11-07 | 22.15 | |
1996-11-08 | 22.55 | |
1996-11-12 | 22.85 | |
1996-11-13 | 23.35 | |
1996-11-14 | 23.68 | |
1996-11-15 | 23.73 | |
1996-11-18 | 23.23 | |
1996-11-19 | 23.58 | |
1996-11-20 | 23.85 | |
1996-11-21 | 23.48 | |
1996-11-22 | 24.08 | |
1996-11-25 | 23.38 | |
1996-11-26 | 23.19 | |
1996-11-27 | 23.53 | |
1996-11-28 | 23.39 | |
1996-11-29 | 23.4 | |
1996-12-02 | 23.83 | |
1996-12-03 | 23.68 | |
1996-12-04 | 24.47 | |
1996-12-05 | 24.99 | |
1996-12-06 | 25.09 | |
1996-12-09 | 24.74 | |
1996-12-10 | 23.42 | |
1996-12-11 | 22.65 | |
1996-12-12 | 22.35 | |
1996-12-13 | 22.95 | |
1996-12-16 | 24.13 | |
1996-12-17 | 24.2 | |
1996-12-18 | 23.9 | |
1996-12-19 | 24.36 | |
1996-12-20 | 24.14 | |
1996-12-23 | 23.63 | |
1996-12-24 | 23.76 | |
1996-12-27 | 23.78 | |
1996-12-30 | 24.2 | |
1996-12-31 | 24.16 | |
1997-01-02 | 24.69 | P |
1997-01-03 | 24.2 | P |
1997-01-06 | 24.86 | P |
1997-01-07 | 24.93 | P |
1997-01-08 | 24.95 | P |
1997-01-09 | 25.11 | P |
1997-01-10 | 24.3 | P |
1997-01-13 | 23.41 | P |
1997-01-14 | 23.41 | P |
1997-01-15 | 23.57 | P |
1997-01-16 | 23.59 | P |
1997-01-17 | 23.12 | P |
1997-01-20 | 23.03 | P |
1997-01-21 | 23.06 | P |
1997-01-22 | 23.09 | P |
1997-01-23 | 23.01 | P |
1997-01-24 | 22.78 | P |
1997-01-27 | 22.6 | P |
1997-01-28 | 22.72 | P |
1997-01-29 | 23.16 | P |
1997-01-30 | 23.65 | P |
1997-01-31 | 23.53 | P |
1997-02-03 | 23.04 | P |
1997-02-04 | 22.91 | P |
1997-02-05 | 22.88 | P |
1997-02-06 | 22 | P |
1997-02-10 | 20.88 | |
1997-02-11 | 21.36 | |
1997-02-12 | 21.11 | |
1997-02-13 | 20.57 | |
1997-02-14 | 20.76 | |
1997-02-17 | 20.68 | |
1997-02-18 | 20.76 | |
1997-02-19 | 21.03 | |
1997-02-20 | 20.62 | |
1997-02-21 | 20.23 | |
1997-02-24 | 19.92 | |
1997-02-25 | 20.16 | |
1997-02-26 | 19.93 | |
1997-02-27 | 19.86 | |
1997-02-28 | 19.42 | |
1997-03-03 | 19.13 | |
1997-03-04 | 19.59 | |
1997-03-05 | 19.38 | |
1997-03-06 | 19.78 | |
1997-03-07 | 19.96 | |
1997-03-10 | 19.49 | |
1997-03-11 | 18.83 | |
1997-03-12 | 19.39 | |
1997-03-13 | 19.88 | |
1997-03-14 | 19.99 | |
1997-03-17 | 19.87 | |
1997-03-18 | 20.36 | |
1997-03-19 | 20.63 | |
1997-03-20 | 20.54 | |
1997-03-21 | 20.11 | |
1997-03-24 | 19.7 | |
1997-03-25 | 19.27 | |
1997-03-26 | 19.32 | |
1997-03-27 | 19.08 | |
1997-04-01 | 18.54 | |
1997-04-02 | 18.27 | |
1997-04-03 | 17.58 | |
1997-04-04 | 17.52 | |
1997-04-07 | 17.37 | |
1997-04-08 | 17.33 | |
1997-04-09 | 17.57 | |
1997-04-10 | 17.71 | |
1997-04-11 | 18.05 | |
1997-04-14 | 18.16 | |
1997-04-15 | 17.98 | |
1997-04-16 | 17.69 | |
1997-04-17 | 17.5 | |
1997-04-18 | 17.71 | |
1997-04-21 | 18.19 | |
1997-04-22 | 17.96 | |
1997-04-23 | 17.62 | |
1997-04-24 | 17.96 | |
1997-04-25 | 18.17 | |
1997-04-28 | 18.08 | |
1997-04-29 | 18.38 | |
1997-04-30 | 18.41 | |
1997-05-02 | 17.8 | |
1997-05-06 | 17.9 | P |
1997-05-07 | 18.15 | P |
1997-05-08 | 18.64 | P |
1997-05-09 | 18.83 | P |
1997-05-12 | 19.57 | P |
1997-05-13 | 19.55 | P |
1997-05-14 | 19.29 | P |
1997-05-15 | 19.54 | P |
1997-05-16 | 19.94 | P |
1997-05-19 | 19.94 | P |
1997-05-21 | 19.88 | |
1997-05-22 | 20.34 | |
1997-05-23 | 21.13 | |
1997-05-27 | 19.23 | P |
1997-05-28 | 19.02 | P |
1997-05-29 | 19.44 | P |
1997-05-30 | 19.12 | P |
1997-06-02 | 19.36 | P |
1997-06-03 | 18.8 | P |
1997-06-04 | 18.53 | P |
1997-06-05 | 18.1 | P |
1997-06-06 | 17.67 | P |
1997-06-09 | 17.3 | P |
1997-06-10 | 17.66 | P |
1997-06-11 | 17.57 | P |
1997-06-12 | 17.49 | P |
1997-06-13 | 17.57 | P |
1997-06-16 | 17.6 | P |
1997-06-17 | 17.89 | P |
1997-06-18 | 17.59 | P |
1997-06-19 | 17.64 | P |
1997-06-20 | 17.53 | P |
1997-06-23 | 17.55 | P |
1997-06-24 | 17.65 | P |
1997-06-26 | 17.64 | |
1997-06-27 | 17.99 | |
1997-06-30 | 18.33 | |
1997-07-01 | 18.82 | |
1997-07-02 | 19.02 | |
1997-07-03 | 18.43 | |
1997-07-04 | 18.27 | |
1997-07-07 | 18.14 | |
1997-07-08 | 19.51 | |
1997-07-09 | 18.41 | |
1997-07-10 | 17.96 | |
1997-07-11 | 18.03 | |
1997-07-14 | 17.91 | |
1997-07-15 | 18.05 | |
1997-07-16 | 18.31 | |
1997-07-17 | 18.84 | |
1997-07-18 | 18.32 | |
1997-07-22 | 18.42 | |
1997-07-23 | 18.55 | |
1997-07-24 | 18.51 | |
1997-07-25 | 18.72 | |
1997-07-28 | 18.73 | |
1997-07-29 | 18.72 | |
1997-07-30 | 18.96 | |
1997-07-31 | 18.88 | |
1997-08-01 | 19.29 | |
1997-08-04 | 19.69 | |
1997-08-05 | 19.64 | |
1997-08-06 | 19.44 | |
1997-08-07 | 19.36 | |
1997-08-08 | 18.8 | |
1997-08-11 | 18.45 | |
1997-08-12 | 18.76 | |
1997-08-13 | 18.83 | |
1997-08-14 | 19.23 | |
1997-08-18 | 18.67 | |
1997-08-19 | 19.13 | |
1997-08-20 | 18.98 | |
1997-08-21 | 18.41 | |
1997-08-25 | 18.02 | P |
1997-08-26 | 18.04 | P |
1997-08-27 | 18.26 | P |
1997-08-28 | 18.26 | P |
1997-08-29 | 18.28 | P |
1997-09-01 | 18.29 | P |
1997-09-02 | 18.39 | P |
1997-09-03 | 18.25 | P |
1997-09-04 | 18.14 | P |
1997-09-05 | 18.42 | P |
1997-09-08 | 18.29 | P |
1997-09-09 | 18.28 | P |
1997-09-10 | 18.35 | P |
1997-09-11 | 18.42 | P |
1997-09-12 | 18.3 | P |
1997-09-15 | 18.3 | P |
1997-09-16 | 18.62 | P |
1997-09-17 | 18.41 | P |
1997-09-18 | 18.29 | P |
1997-09-19 | 18.35 | P |
1997-09-22 | 18.63 | P |
1997-09-23 | 18.56 | P |
1997-09-24 | 18.57 | P |
1997-09-25 | 19.03 | P |
1997-09-26 | 19.41 | P |
1997-09-29 | 19.48 | P |
1997-10-03 | 21.3 | P |
1997-10-06 | 21 | P |
1997-10-07 | 20.77 | P |
1997-10-08 | 20.89 | P |
1997-10-09 | 20.73 | P |
1997-10-10 | 20.8 | P |
1997-10-13 | 20.29 | P |
1997-10-14 | 20.02 | P |
1997-10-15 | 19.72 | P |
1997-10-16 | 19.88 | P |
1997-10-17 | 20.35 | P |
1997-10-20 | 19.69 | P |
1997-10-21 | 19.67 | P |
1997-10-22 | 20.25 | P |
1997-10-23 | 20.2 | P |
1997-10-24 | 20.01 | P |
1997-10-27 | 19.89 | P |
1997-10-28 | 19.29 | P |
1997-10-29 | 19.43 | P |
1997-10-30 | 19.88 | P |
1997-10-31 | 19.96 | P |
1997-11-03 | 19.81 | P |
1997-11-04 | 19.59 | P |
1997-11-05 | 19.35 | P |
1997-11-06 | 19.31 | P |
1997-11-07 | 19.61 | P |
1997-11-10 | 19.66 | P |
1997-11-11 | 19.56 | P |
1997-11-12 | 19.63 | P |
1997-11-13 | 19.86 | P |
1997-11-14 | 20.27 | P |
1997-11-17 | 19.53 | P |
1997-11-18 | 19.5 | P |
1997-11-19 | 19.41 | P |
1997-11-20 | 19.05 | P |
1997-11-21 | 18.93 | P |
1997-11-24 | 19.05 | P |
1997-11-25 | 19.19 | P |
1997-11-26 | 18.6 | P |
1997-11-27 | 18.82 | P |
1997-11-28 | 19.01 | P |
1997-12-01 | 18.16 | P |
1997-12-02 | 18.14 | P |
1997-12-03 | 18.01 | P |
1997-12-04 | 17.9 | P |
1997-12-05 | 18.06 | P |
1997-12-08 | 17.98 | P |
1997-12-09 | 17.87 | P |
1997-12-10 | 17.38 | P |
1997-12-11 | 17.47 | P |
1997-12-12 | 17.65 | P |
1997-12-15 | 17.41 | P |
1997-12-16 | 17.32 | P |
1997-12-17 | 17.47 | P |
1997-12-18 | 17.76 | P |
1997-12-19 | 17.65 | P |
1997-12-22 | 17.45 | P |
1997-12-23 | 17.46 | P |
1997-12-24 | 17.42 | P |
1997-12-29 | 16.74 | P |
1997-12-30 | 16.5 | P |
1997-12-31 | 16.34 | P |
1998-01-02 | 16.26 | |
1998-01-05 | 15.53 | |
1998-01-06 | 15.58 | |
1998-01-07 | 15.41 | |
1998-01-08 | 15.49 | |
1998-01-09 | 15.38 | |
1998-01-12 | 15.12 | |
1998-01-13 | 15.26 | |
1998-01-14 | 15.45 | |
1998-01-15 | 15.35 | |
1998-01-16 | 15.41 | |
1998-01-19 | 15.95 | |
1998-01-20 | 15.59 | |
1998-01-21 | 15.33 | |
1998-01-22 | 14.85 | |
1998-01-23 | 14.83 | |
1998-01-26 | 15.14 | |
1998-01-27 | 16.04 | |
1998-01-28 | 15.95 | |
1998-01-29 | 16.57 | |
1998-01-30 | 15.74 | |
1998-02-02 | 15.56 | |
1998-02-03 | 15.2 | |
1998-02-04 | 15.11 | |
1998-02-05 | 15.36 | |
1998-02-06 | 15.55 | |
1998-02-09 | 15.35 | |
1998-02-10 | 15.1 | |
1998-02-11 | 14.95 | |
1998-02-12 | 14.59 | |
1998-02-13 | 14.64 | |
1998-02-16 | 14.05 | |
1998-02-17 | 13.97 | |
1998-02-18 | 14.01 | |
1998-02-19 | 14.56 | |
1998-02-20 | 14.24 | |
1998-02-24 | 13.33 | P |
1998-02-25 | 13.52 | P |
1998-02-26 | 13.57 | P |
1998-02-27 | 13.68 | P |
1998-03-02 | 13.7 | P |
1998-03-03 | 13.5 | P |
1998-03-04 | 13.42 | P |
1998-03-05 | 13.6 | P |
1998-03-06 | 13.21 | P |
1998-03-09 | 12.99 | P |
1998-03-10 | 13.05 | P |
1998-03-11 | 13.08 | P |
1998-03-12 | 13.03 | P |
1998-03-13 | 12.97 | P |
1998-03-16 | 12.19 | P |
1998-03-17 | 11.6 | P |
1998-03-18 | 12.76 | P |
1998-03-19 | 12.97 | P |
1998-03-20 | 12.93 | P |
1998-03-23 | 14.78 | P |
1998-03-24 | 14.26 | P |
1998-03-25 | 14.66 | P |
1998-03-26 | 15.4 | P |
1998-03-27 | 15.16 | P |
1998-03-30 | 14.59 | P |
1998-03-31 | 14.2 | P |
1998-04-01 | 14.12 | P |
1998-04-02 | 13.79 | P |
1998-04-03 | 14.09 | P |
1998-04-06 | 13.65 | P |
1998-04-07 | 13.34 | P |
1998-04-08 | 13.37 | P |
1998-04-09 | 13.73 | P |
1998-04-14 | 13.66 | P |
1998-04-15 | 13.8 | P |
1998-04-16 | 14.23 | P |
1998-04-17 | 14.32 | P |
1998-04-20 | 14.09 | P |
1998-04-21 | 14.18 | P |
1998-04-22 | 13.96 | P |
1998-04-23 | 13.66 | P |
1998-04-24 | 13.6 | P |
1998-04-27 | 13.77 | P |
1998-04-28 | 13.99 | P |
1998-04-29 | 14.18 | P |
1998-04-30 | 13.94 | P |
1998-05-01 | 14.8 | P |
1998-05-04 | 14.84 | P |
1998-05-05 | 14.5 | P |
1998-05-06 | 14.48 | P |
1998-05-07 | 14.46 | P |
1998-05-08 | 14.55 | P |
1998-05-11 | 15.02 | P |
1998-05-12 | 15.22 | P |
1998-05-13 | 14.77 | P |
1998-05-14 | 14.8 | P |
1998-05-15 | 15 | P |
1998-05-18 | 14.71 | P |
1998-05-19 | 14.79 | P |
1998-05-20 | 14.48 | P |
1998-05-21 | 14.13 | P |
1998-05-22 | 14.18 | P |
1998-05-26 | 14.02 | |
1998-05-27 | 14.48 | |
1998-05-28 | 14.24 | |
1998-05-29 | 14.1 | |
1998-06-02 | 14.32 | |
1998-06-03 | 12.23 | |
1998-06-04 | 14.79 | |
1998-06-05 | 14.93 | |
1998-06-08 | 14.64 | |
1998-06-09 | 13.41 | |
1998-06-10 | 12.85 | |
1998-06-11 | 13.39 | |
1998-06-12 | 12.89 | |
1998-06-15 | 12.09 | |
1998-06-16 | 12.09 | |
1998-06-17 | 12.63 | |
1998-06-18 | 12.22 | |
1998-06-19 | 12.24 | |
1998-06-22 | 12.58 | |
1998-06-23 | 13.09 | |
1998-06-24 | 13.08 | |
1998-06-25 | 12.32 | |
1998-06-26 | 12.4 | |
1998-06-29 | 12.3 | |
1998-06-30 | 12.29 | |
1998-07-01 | 12.23 | |
1998-07-02 | 12.87 | |
1998-07-03 | 12.74 | |
1998-07-06 | 12.58 | |
1998-07-07 | 12.06 | |
1998-07-08 | 12.41 | |
1998-07-09 | 12.38 | |
1998-07-10 | 13.06 | |
1998-07-13 | 12.91 | |
1998-07-14 | 13.13 | |
1998-07-15 | 13.09 | |
1998-07-16 | 12.9 | |
1998-07-17 | 12.78 | |
1998-07-20 | 12.39 | |
1998-07-22 | 12.37 | |
1998-07-23 | 12.41 | |
1998-07-24 | 12.22 | |
1998-07-27 | 12.58 | |
1998-07-28 | 12.78 | |
1998-07-29 | 12.63 | |
1998-07-30 | 12.56 | |
1998-07-31 | 12.59 | |
1998-08-03 | 12.21 | |
1998-08-04 | 12.22 | |
1998-08-05 | 12.52 | |
1998-08-06 | 12.39 | |
1998-08-07 | 12.42 | |
1998-08-10 | 12.32 | |
1998-08-11 | 11.86 | |
1998-08-12 | 11.86 | |
1998-08-13 | 12.1 | |
1998-08-14 | 12.09 | |
1998-08-18 | 11.92 | |
1998-08-19 | 12.04 | |
1998-08-20 | 12.26 | |
1998-08-21 | 12.07 | |
1998-08-24 | 12.2 | |
1998-08-25 | 12.48 | |
1998-08-26 | 12.34 | |
1998-08-27 | 12 | |
1998-08-28 | 12.2 | |
1998-08-31 | 12.28 | |
1998-09-01 | 12.37 | |
1998-09-02 | 12.33 | |
1998-09-03 | 12.82 | |
1998-09-04 | 13.33 | |
1998-09-07 | 12.99 | |
1998-09-08 | 13 | |
1998-09-09 | 12.97 | |
1998-09-10 | 13.28 | |
1998-09-11 | 13.28 | |
1998-09-14 | 13.11 | |
1998-09-15 | 13.11 | |
1998-09-16 | 13.09 | |
1998-09-17 | 13.4 | |
1998-09-18 | 13.86 | |
1998-09-21 | 14.36 | |
1998-09-22 | 14.4 | |
1998-09-23 | 14.65 | |
1998-09-24 | 14.68 | |
1998-09-25 | 14.72 | |
1998-09-28 | 14.45 | |
1998-09-29 | 14.35 | |
1998-09-30 | 14.69 | |
1998-10-01 | 14.46 | |
1998-10-02 | 14.23 | |
1998-10-05 | 14.05 | |
1998-10-06 | 13.99 | |
1998-10-07 | 13.86 | |
1998-10-08 | 13.29 | |
1998-10-09 | 12.96 | |
1998-10-12 | 13.35 | |
1998-10-13 | 13.21 | |
1998-10-14 | 12.9 | |
1998-10-15 | 12.72 | |
1998-10-16 | 12.87 | |
1998-10-19 | 12.41 | |
1998-10-20 | 11.9 | |
1998-10-21 | 12.6 | |
1998-10-22 | 12.35 | |
1998-10-23 | 12.48 | |
1998-10-26 | 12.64 | |
1998-10-27 | 12.69 | |
1998-10-28 | 12.43 | |
1998-10-29 | 12.41 | |
1998-10-30 | 12.13 | |
1998-11-03 | 12.23 | |
1998-11-04 | 12.22 | |
1998-11-05 | 12.07 | |
1998-11-06 | 11.86 | |
1998-11-09 | 11.58 | |
1998-11-10 | 12.06 | |
1998-11-12 | 12.38 | |
1998-11-13 | 12.4 | |
1998-11-16 | 11.87 | |
1998-11-17 | 11.41 | |
1998-11-18 | 11.13 | |
1998-11-19 | 11.26 | |
1998-11-20 | 11.15 | |
1998-11-23 | 11.1 | |
1998-11-24 | 10.91 | |
1998-11-25 | 11.02 | |
1998-11-26 | 10.83 | |
1998-11-27 | 11.2 | |
1998-11-30 | 10.45 | |
1998-12-01 | 10.32 | |
1998-12-02 | 10.02 | |
1998-12-03 | 10.24 | |
1998-12-04 | 10.1 | |
1998-12-07 | 10.17 | |
1998-12-08 | 10.51 | |
1998-12-09 | 10.03 | |
1998-12-10 | 9.94 | |
1998-12-11 | 9.77 | |
1998-12-14 | 10.08 | |
1998-12-15 | 10.98 | |
1998-12-16 | 10.98 | P |
1998-12-17 | 10.87 | P |
1998-12-18 | 10.05 | P |
1998-12-21 | 9.74 | P |
1998-12-22 | 10.06 | P |
1998-12-23 | 9.99 | P |
1998-12-24 | 9.99 | P |
1998-12-29 | 10.53 | P |
1998-12-30 | 10.54 | P |
1999-01-04 | 11.01 | P |
1999-01-05 | 10.63 | P |
1999-01-06 | 10.91 | P |
1999-01-07 | 11.74 | P |
1999-01-08 | 11.97 | P |
1999-01-11 | 12.38 | P |
1999-01-12 | 11.81 | P |
1999-01-13 | 11.13 | P |
1999-01-14 | 10.99 | P |
1999-01-15 | 11.04 | P |
1999-01-18 | 10.84 | P |
1999-01-19 | 11.31 | P |
1999-01-20 | 10.86 | P |
1999-01-21 | 10.99 | P |
1999-01-22 | 10.98 | P |
1999-01-25 | 11.11 | P |
1999-01-26 | 10.79 | P |
1999-01-27 | 10.77 | P |
1999-01-28 | 10.83 | P |
1999-01-29 | 11.04 | P |
1999-02-01 | 11.12 | P |
1999-02-02 | 10.85 | P |
1999-02-03 | 11.09 | P |
1999-02-04 | 10.91 | P |
1999-02-05 | 10.56 | P |
1999-02-08 | 10.35 | P |
1999-02-09 | 10.18 | P |
1999-02-10 | 10.3 | P |
1999-02-11 | 10.21 | P |
1999-02-12 | 10.34 | P |
1999-02-15 | 10.28 | P |
1999-02-16 | 9.94 | P |
1999-02-17 | 10.05 | P |
1999-02-18 | 10.04 | P |
1999-02-19 | 10.35 | P |
1999-02-22 | 10.34 | P |
1999-02-23 | 10.73 | P |
1999-02-24 | 10.73 | P |
1999-02-25 | 10.99 | P |
1999-02-26 | 10.88 | P |
1999-03-01 | 10.62 | P |
1999-03-02 | 10.74 | P |
1999-03-03 | 11.21 | P |
1999-03-04 | 11.48 | P |
1999-03-05 | 11.54 | P |
1999-03-08 | 11.81 | P |
1999-03-09 | 11.89 | P |
1999-03-10 | 12.07 | P |
1999-03-11 | 12.63 | P |
1999-03-12 | 12.85 | P |
1999-03-15 | 12.75 | P |
1999-03-16 | 12.59 | P |
1999-03-17 | 13.23 | P |
1999-03-18 | 13.63 | P |
1999-03-19 | 13.52 | P |
1999-03-22 | 13.53 | P |
1999-03-23 | 13.89 | P |
1999-03-24 | 13.55 | P |
1999-03-25 | 13.53 | P |
1999-03-26 | 14.3 | P |
1999-03-29 | 14.55 | P |
1999-03-30 | 14.65 | P |
1999-03-31 | 14.93 | P |
1999-04-01 | 14.81 | P |
1999-04-06 | 14.86 | P |
1999-04-07 | 14.55 | P |
1999-04-08 | 14.24 | P |
1999-04-09 | 14.61 | P |
1999-04-12 | 14.82 | P |
1999-04-13 | 15.13 | P |
1999-04-14 | 14.86 | P |
1999-04-15 | 15.26 | P |
1999-04-16 | 15.6 | P |
1999-04-19 | 16.29 | P |
1999-04-20 | 15.98 | P |
1999-04-21 | 16.16 | P |
1999-04-22 | 16.24 | P |
1999-04-23 | 16.26 | P |
1999-04-26 | 15.94 | P |
1999-04-27 | 16.57 | P |
1999-04-28 | 16.57 | P |
1999-04-29 | 16.55 | P |
1999-04-30 | 16.38 | P |
1999-05-03 | 16.87 | P |
1999-05-04 | 17 | P |
1999-05-05 | 16.89 | P |
1999-05-06 | 16.82 | P |
1999-05-07 | 16.47 | P |
1999-05-10 | 16.27 | P |
1999-05-11 | 15.98 | P |
1999-05-12 | 15.48 | P |
1999-05-13 | 15.92 | P |
1999-05-14 | 16.05 | P |
1999-05-17 | 15.62 | P |
1999-05-18 | 15.2 | P |
1999-05-19 | 15.04 | P |
1999-05-20 | 15.04 | P |
1999-05-21 | 15.35 | P |
1999-05-24 | 15.31 | P |
1999-05-25 | 15.05 | P |
1999-05-26 | 15.52 | P |
1999-05-27 | 15.35 | P |
1999-05-28 | 15.07 | P |
1999-06-01 | 14.48 | |
1999-06-02 | 14.57 | |
1999-06-03 | 14.62 | |
1999-06-04 | 15.09 | |
1999-06-07 | 15.93 | |
1999-06-08 | 16.12 | |
1999-06-09 | 16.01 | |
1999-06-10 | 16.15 | |
1999-06-11 | 16.35 | |
1999-06-14 | 16.68 | |
1999-06-15 | 16.65 | |
1999-06-16 | 16.85 | |
1999-06-17 | 16.43 | |
1999-06-18 | 16.49 | |
1999-06-21 | 16.22 | |
1999-06-22 | 16.18 | |
1999-06-23 | 16.46 | |
1999-06-24 | 16.75 | |
1999-06-25 | 16.57 | |
1999-06-28 | 16.54 | |
1999-06-29 | 16.66 | |
1999-06-30 | 17.2 | |
1999-07-01 | 17.58 | |
1999-07-02 | 17.78 | |
1999-07-05 | 18.38 | |
1999-07-06 | 18.34 | |
1999-07-07 | 18.22 | |
1999-07-08 | 18.59 | |
1999-07-09 | 18.51 | |
1999-07-12 | 18.51 | |
1999-07-13 | 18.95 | |
1999-07-14 | 19 | |
1999-07-15 | 18.96 | |
1999-07-16 | 19.54 | |
1999-07-19 | 19.58 | |
1999-07-20 | 18.51 | |
1999-07-22 | 18.82 | |
1999-07-23 | 19.52 | |
1999-07-26 | 19.75 | |
1999-07-27 | 19.35 | |
1999-07-28 | 19.72 | |
1999-07-29 | 19.96 | |
1999-07-30 | 20.11 | |
1999-08-02 | 19.59 | |
1999-08-03 | 19.68 | |
1999-08-04 | 19.91 | |
1999-08-05 | 19.97 | |
1999-08-06 | 20.05 | |
1999-08-09 | 20.4 | |
1999-08-10 | 20.41 | |
1999-08-11 | 20.81 | |
1999-08-12 | 20.54 | |
1999-08-13 | 20.89 | |
1999-08-17 | 20.87 | |
1999-08-18 | 20.92 | |
1999-08-19 | 21.14 | |
1999-08-20 | 21.45 | |
1999-08-23 | 21.3 | |
1999-08-24 | 20.74 | |
1999-08-25 | 20.04 | |
1999-08-26 | 19.97 | |
1999-08-27 | 20.62 | |
1999-08-30 | 20.88 | |
1999-08-31 | 21.58 | |
1999-09-01 | 21.5 | |
1999-09-02 | 21.04 | |
1999-09-03 | 21.13 | |
1999-09-06 | 21.47 | |
1999-09-07 | 21.7 | |
1999-09-08 | 22.29 | |
1999-09-09 | 22.83 | |
1999-09-10 | 22.97 | |
1999-09-13 | 23.5 | |
1999-09-14 | 23.6 | |
1999-09-15 | 23.63 | |
1999-09-16 | 23.78 | |
1999-09-17 | 23.72 | |
1999-09-20 | 23.59 | |
1999-09-21 | 23.45 | |
1999-09-22 | 23.55 | |
1999-09-23 | 24.45 | |
1999-09-24 | 24.65 | |
1999-09-27 | 24.86 | |
1999-09-28 | 24.72 | |
1999-09-29 | 24.69 | |
1999-09-30 | 24.08 | |
1999-10-01 | 24.27 | |
1999-10-04 | 23.58 | |
1999-10-05 | 22.96 | |
1999-10-06 | 23.07 | |
1999-10-07 | 22.39 | |
1999-10-08 | 20.93 | |
1999-10-11 | 20.69 | |
1999-10-12 | 21.61 | |
1999-10-13 | 22.2 | |
1999-10-14 | 22.14 | |
1999-10-15 | 21.68 | |
1999-10-18 | 22.02 | |
1999-10-19 | 22.03 | |
1999-10-20 | 21.5 | |
1999-10-21 | 22.14 | |
1999-10-22 | 22.68 | |
1999-10-25 | 23.01 | |
1999-10-26 | 22.76 | |
1999-10-27 | 22.72 | |
1999-10-28 | 21.91 | |
1999-10-29 | 21.56 | |
1999-11-02 | 22.1 | |
1999-11-03 | 22.59 | |
1999-11-04 | 22.87 | |
1999-11-05 | 23.28 | |
1999-11-08 | 23.58 | |
1999-11-09 | 24.2 | |
1999-11-10 | 24.45 | |
1999-11-12 | 24.16 | |
1999-11-15 | 24.9 | |
1999-11-16 | 24.8 | |
1999-11-17 | 25.45 | |
1999-11-18 | 25.43 | |
1999-11-19 | 25.65 | |
1999-11-22 | 26.61 | |
1999-11-23 | 26.41 | |
1999-11-24 | 26.49 | |
1999-11-25 | 26.61 | |
1999-11-26 | 26.39 | |
1999-11-29 | 26.23 | |
1999-11-30 | 25.73 | |
1999-12-01 | 24.78 | |
1999-12-02 | 25.54 | |
1999-12-03 | 26.23 | |
1999-12-06 | 26.81 | |
1999-12-07 | 26.32 | |
1999-12-08 | 26.22 | |
1999-12-09 | 26.55 | |
1999-12-10 | 24.67 | |
1999-12-13 | 24.47 | |
1999-12-14 | 24.85 | |
1999-12-15 | 25.53 | |
1999-12-16 | 25.74 | |
1999-12-17 | 25.9 | |
1999-12-20 | 26.3 | |
1999-12-21 | 25.88 | |
1999-12-22 | 25.63 | |
1999-12-23 | 25.55 | |
1999-12-24 | 26.14 | |
1999-12-27 | 26.02 | |
1999-12-28 | 26.07 | |
1999-12-29 | 25.95 | |
1999-12-30 | 25.31 | |
2000-01-03 | 24.41 | P |
2000-01-04 | 24.53 | P |
2000-01-05 | 24.32 | P |
2000-01-06 | 23.93 | P |
2000-01-07 | 23.81 | P |
2000-01-10 | 23.07 | P |
2000-01-11 | 24.22 | P |
2000-01-12 | 24.73 | P |
2000-01-13 | 25.15 | P |
2000-01-14 | 25.62 | P |
2000-01-17 | 26.13 | P |
2000-01-18 | 26.48 | P |
2000-01-19 | 26.45 | P |
2000-01-20 | 26.57 | P |
2000-01-21 | 27.32 | P |
2000-01-24 | 27.09 | P |
2000-01-25 | 27.04 | P |
2000-01-26 | 27.25 | P |
2000-01-27 | 26.89 | P |
2000-01-28 | 26.53 | P |
2000-01-31 | 26.9 | P |
2000-02-01 | 27.26 | P |
2000-02-02 | 27.05 | P |
2000-02-03 | 27.6 | P |
2000-02-04 | 27.71 | P |
2000-02-07 | 28.22 | P |
2000-02-08 | 27.92 | P |
2000-02-09 | 27.95 | P |
2000-02-10 | 27.16 | P |
2000-02-11 | 27.87 | P |
2000-02-14 | 28.27 | P |
2000-02-15 | 28.58 | P |
2000-02-16 | 28.43 | P |
2000-02-17 | 27.97 | P |
2000-02-18 | 27.78 | P |
2000-02-21 | 27 | P |
2000-02-22 | 27.39 | P |
2000-02-23 | 28.17 | P |
2000-02-24 | 28.5 | P |
2000-02-25 | 28.77 | P |
2000-02-28 | 28.76 | P |
2000-02-29 | 29.06 | P |
2000-03-01 | 29.89 | P |
2000-03-02 | 30.04 | P |
2000-03-03 | 29.81 | P |
2000-03-06 | 30.24 | P |
2000-03-07 | 31.68 | P |
2000-03-08 | 30.97 | P |
2000-03-09 | 29.63 | P |
2000-03-10 | 29.02 | P |
2000-03-13 | 28.98 | P |
2000-03-14 | 28.56 | P |
2000-03-15 | 27.71 | P |
2000-03-16 | 27.48 | P |
2000-03-17 | 27.57 | P |
2000-03-20 | 25.77 | P |
2000-03-21 | 25.68 | P |
2000-03-22 | 26.05 | P |
2000-03-23 | 25.53 | P |
2000-03-24 | 26.05 | P |
2000-03-27 | 25.64 | P |
2000-03-28 | 25.5 | P |
2000-03-29 | 24.39 | P |
2000-03-30 | 24.55 | P |
2000-03-31 | 24.57 | P |
2000-04-03 | 25.09 | P |
2000-04-04 | 23.98 | P |
2000-04-05 | 23.61 | P |
2000-04-06 | 23.5 | P |
2000-04-07 | 23.02 | P |
2000-04-10 | 21.83 | P |
2000-04-11 | 21.82 | P |
2000-04-12 | 22.15 | P |
2000-04-13 | 23.4 | P |
2000-04-14 | 23.12 | P |
2000-04-17 | 22.82 | P |
2000-04-18 | 23.08 | P |
2000-04-19 | 23.79 | P |
2000-04-20 | 23.79 | P |
2000-04-25 | 23.71 | P |
2000-04-26 | 23.2 | P |
2000-04-27 | 23.37 | P |
2000-04-28 | 24.36 | P |
2000-05-30 | 29.19 | P |
2000-05-31 | 28.94 | P |
2000-06-01 | 28.99 | P |
2000-06-02 | 29.4 | P |
2000-06-05 | 28.65 | P |
2000-06-06 | 28.87 | P |
2000-06-07 | 28.54 | P |
2000-06-08 | 29.55 | P |
2000-06-09 | 29.38 | P |
2000-06-12 | 28.85 | P |
2000-06-13 | 29.91 | P |
2000-06-14 | 29.68 | P |
2000-06-15 | 29.58 | P |
2000-06-16 | 28.68 | P |
2000-06-19 | 27.97 | P |
2000-06-20 | 28.98 | P |
2000-06-21 | 30.16 | P |
2000-06-22 | 30.18 | P |
2000-06-23 | 30.47 | P |
2000-06-26 | 30.4 | P |
2000-06-27 | 30.02 | P |
2000-06-28 | 30.7 | P |
2000-06-29 | 30.6 | P |
2000-06-30 | 31.13 | P |
2000-07-03 | 31.42 | P |
2000-07-04 | 29.8 | P |
2000-07-05 | 29.42 | P |
2000-07-06 | 29.59 | P |
2000-07-07 | 29.45 | P |
2000-07-10 | 28.26 | P |
2000-07-11 | 27.91 | P |
2000-07-12 | 28.37 | P |
2000-07-13 | 29.12 | P |
2000-07-14 | 29.28 | P |
2000-07-17 | 28.81 | P |
2000-07-18 | 29.31 | P |
2000-07-19 | 29.19 | P |
2000-07-20 | 29.01 | P |
2000-07-21 | 27.97 | P |
2000-07-24 | 27.78 | P |
2000-07-25 | 27.37 | P |
2000-07-26 | 27.56 | P |
2000-07-27 | 27.04 | P |
2000-07-28 | 27.43 | P |
2000-07-31 | 27.05 | P |
2000-08-01 | 26.89 | P |
2000-08-02 | 27.8 | P |
2000-08-03 | 28.12 | P |
2000-08-04 | 29.12 | P |
2000-08-07 | 28.94 | P |
2000-08-08 | 28.86 | P |
2000-08-09 | 29.84 | P |
2000-08-10 | 29.37 | P |
2000-08-11 | 29.71 | P |
2000-08-14 | 30.24 | P |
2000-08-15 | 30.03 | P |
2000-08-16 | 29.73 | P |
2000-08-17 | 30.76 | P |
2000-08-18 | 30.63 | P |
2000-08-22 | 30.5 | |
2000-08-23 | 31.83 | |
2000-08-24 | 30.62 | |
2000-08-25 | 30.46 | |
2000-08-28 | 30.49 | |
2000-08-29 | 31.23 | |
2000-08-30 | 31.08 | |
2000-08-31 | 32.08 | |
2000-09-01 | 32.02 | |
2000-09-04 | 32.95 | |
2000-09-05 | 32.62 | |
2000-09-06 | 33.62 | |
2000-09-07 | 34.33 | |
2000-09-08 | 33.15 | |
2000-09-11 | 33.79 | |
2000-09-12 | 32.98 | |
2000-09-13 | 32.33 | |
2000-09-14 | 31.92 | |
2000-09-15 | 33.78 | |
2000-09-18 | 34.95 | |
2000-09-19 | 34.53 | |
2000-09-20 | 34.7 | |
2000-09-21 | 33.63 | |
2000-09-22 | 32.68 | |
2000-09-25 | 30.78 | |
2000-09-26 | 30.66 | |
2000-09-27 | 31.03 | |
2000-09-28 | 30.17 | |
2000-09-29 | 29.67 | |
2000-10-02 | 30.9 | |
2000-10-03 | 31.09 | |
2000-10-04 | 30.52 | |
2000-10-05 | 29.64 | |
2000-10-06 | 30.1 | |
2000-10-09 | 30.44 | |
2000-10-10 | 32.03 | |
2000-10-11 | 32.28 | |
2000-10-12 | 34.22 | |
2000-10-13 | 33.92 | |
2000-10-16 | 32.5 | |
2000-10-17 | 30.9 | |
2000-10-18 | 31.62 | |
2000-10-19 | 31.75 | |
2000-10-20 | 30.98 | |
2000-10-23 | 31.65 | |
2000-10-24 | 32.35 | |
2000-10-25 | 31.64 | |
2000-10-26 | 31.73 | |
2000-10-27 | 31.44 | |
2000-10-30 | 31.43 | |
2000-10-31 | 30.7 | |
2000-11-02 | 30.94 | |
2000-11-03 | 30.83 | |
2000-11-06 | 31.01 | |
2000-11-07 | 31.66 | |
2000-11-08 | 31.32 | |
2000-11-09 | 31.71 | |
2000-11-10 | 31.6 | |
2000-11-14 | 31.97 | |
2000-11-15 | 32.79 | |
2000-11-16 | 33.13 | |
2000-11-17 | 32.8 | |
2000-11-20 | 33.88 | |
2000-11-21 | 33.46 | |
2000-11-22 | 33.43 | |
2000-11-23 | 33.62 | |
2000-11-24 | 33.26 | |
2000-11-27 | 33.42 | |
2000-11-28 | 32.64 | |
2000-11-29 | 32.37 | |
2000-11-30 | 32.78 | |
2000-12-01 | 31.44 | |
2000-12-04 | 30.34 | |
2000-12-05 | 28.75 | |
2000-12-06 | 27.34 | |
2000-12-07 | 27.82 | |
2000-12-08 | 26.92 | |
2000-12-11 | 27.55 | |
2000-12-12 | 27.23 | |
2000-12-13 | 27.29 | |
2000-12-14 | 25.42 | |
2000-12-15 | 26.09 | |
2000-12-18 | 26.76 | |
2000-12-19 | 26.06 | |
2000-12-20 | 24.99 | |
2000-12-21 | 24.1 | |
2000-12-22 | 23.88 | |
2000-12-27 | 24.23 | |
2000-12-28 | 23.94 | |
2000-12-29 | 24.05 | |
2001-01-02 | 24.63 | P |
2001-01-03 | 24.74 | P |
2001-01-04 | 25.74 | P |
2001-01-05 | 25.94 | P |
2001-01-08 | 25.57 | P |
2001-01-09 | 24.49 | P |
2001-01-10 | 25.07 | P |
2001-01-11 | 25.62 | P |
2001-01-12 | 25.7 | P |
2001-01-15 | 26.15 | P |
2001-01-16 | 26.04 | P |
2001-01-17 | 24.79 | P |
2001-01-18 | 25.26 | P |
2001-01-19 | 26.29 | P |
2001-01-22 | 26.94 | P |
2001-01-23 | 26.37 | P |
2001-01-24 | 26.39 | P |
2001-01-25 | 26.29 | P |
2001-01-26 | 26.72 | P |
2001-01-29 | 26.85 | P |
2001-01-30 | 26.52 | P |
2001-01-31 | 26.64 | P |
2001-02-01 | 27.04 | P |
2001-02-02 | 28.27 | P |
2001-02-05 | 28.7 | P |
2001-02-06 | 28.55 | P |
2001-02-07 | 28.99 | P |
2001-02-08 | 30.1 | P |
2001-02-09 | 29.43 | P |
2001-02-12 | 29.22 | P |
2001-02-13 | 27.63 | P |
2001-02-14 | 28.27 | P |
2001-02-15 | 26.71 | P |
2001-02-16 | 26.99 | P |
2001-02-19 | 27.43 | P |
2001-02-20 | 26.83 | P |
2001-02-21 | 26.48 | P |
2001-02-22 | 26.35 | P |
2001-02-23 | 26.72 | P |
2001-02-26 | 26.46 | P |
2001-02-27 | 25.9 | P |
2001-02-28 | 26 | P |
2001-03-01 | 25.6 | P |
2001-03-02 | 26.12 | P |
2001-03-05 | 26.82 | P |
2001-03-06 | 26.34 | P |
2001-03-07 | 26.71 | P |
2001-03-08 | 27.17 | P |
2001-03-09 | 26.58 | P |
2001-03-12 | 26.45 | P |
2001-03-13 | 26.17 | P |
2001-03-14 | 25.68 | P |
2001-03-15 | 24.92 | P |
2001-03-16 | 25.48 | P |
2001-03-19 | 24.83 | P |
2001-03-20 | 25.11 | P |
2001-03-21 | 24.85 | P |
2001-03-22 | 24.94 | P |
2001-03-23 | 25.43 | P |
2001-03-26 | 25.48 | P |
2001-03-27 | 25.88 | P |
2001-03-28 | 25.65 | P |
2001-03-29 | 24.87 | P |
2001-03-30 | 24.6 | P |
2001-04-05 | 25.72 | P |
2001-04-06 | 25.22 | P |
2001-04-09 | 25.57 | P |
2001-04-10 | 27.01 | P |
2001-04-11 | 27.06 | P |
2001-04-12 | 21.72 | P |
2001-05-02 | 27.72 | P |
2001-05-03 | 27.93 | P |
2001-05-04 | 28.06 | P |
2001-05-07 | 28.18 | P |
2001-05-08 | 27.85 | P |
2001-05-09 | 27.81 | P |
2001-05-10 | 28.69 | P |
2001-05-11 | 28.42 | P |
2001-05-14 | 28.19 | P |
2001-05-15 | 28.32 | P |
2001-05-16 | 28.34 | P |
2001-05-17 | 28.52 | P |
2001-05-18 | 29.17 | P |
2001-05-21 | 29.56 | P |
2001-05-22 | 29.67 | P |
2001-05-23 | 29.36 | P |
2001-05-24 | 28.7 | P |
2001-05-25 | 28.54 | P |
2001-05-28 | 28.55 | P |
2001-05-29 | 29.17 | P |
2001-05-30 | 29.02 | P |
2001-05-31 | 28.7 | P |
2001-06-01 | 29.03 | P |
2001-06-04 | 29.13 | P |
2001-06-05 | 29.37 | P |
2001-06-06 | 28.83 | P |
2001-06-07 | 28.65 | P |
2001-06-08 | 28.98 | P |
2001-06-11 | 28.44 | P |
2001-06-12 | 28.4 | P |
2001-06-13 | 28.3 | P |
2001-06-14 | 28.5 | P |
2001-06-15 | 28.13 | P |
2001-06-18 | 27.61 | P |
2001-06-19 | 27.05 | P |
2001-06-20 | 26.61 | P |
2001-06-21 | 26.3 | P |
2001-06-22 | 26.46 | P |
2001-06-25 | 26.98 | P |
2001-06-26 | 27.01 | P |
2001-06-27 | 25.75 | P |
2001-06-28 | 25.13 | P |
2001-06-29 | 25.86 | P |
2001-07-02 | 25.38 | P |
2001-07-03 | 25.41 | P |
2001-07-04 | 25.82 | P |
2001-07-05 | 25.44 | P |
2001-07-06 | 26.4 | P |
2001-07-09 | 26.51 | P |
2001-07-10 | 25.99 | P |
2001-07-11 | 25.87 | P |
2001-07-12 | 25.07 | P |
2001-07-13 | 25.55 | P |
2001-07-16 | 25.14 | P |
2001-07-17 | 25.21 | P |
2001-07-18 | 24.43 | P |
2001-07-19 | 24.78 | P |
2001-07-20 | 24.68 | P |
2001-07-23 | 25.13 | P |
2001-07-24 | 24.99 | P |
2001-07-25 | 25.43 | P |
2001-07-26 | 25.21 | P |
2001-07-27 | 25.32 | P |
2001-07-30 | 25.07 | P |
2001-07-31 | 25.02 | P |
2001-08-01 | 25 | P |
2001-08-02 | 25.99 | P |
2001-08-03 | 26 | P |
2001-08-06 | 25.79 | P |
2001-08-07 | 26.34 | P |
2001-08-08 | 26.03 | P |
2001-08-09 | 25.73 | P |
2001-08-10 | 26.5 | P |
2001-08-13 | 26.2 | P |
2001-08-14 | 26.12 | P |
2001-08-15 | 26.14 | P |
2001-08-16 | 25.59 | P |
2001-08-17 | 25.16 | P |
2001-08-20 | 24.83 | P |
2001-08-21 | 25.28 | P |
2001-08-22 | 25.58 | P |
2001-08-23 | 25.52 | P |
2001-08-24 | 26.15 | P |
2001-08-27 | 26.03 | P |
2001-08-28 | 26.23 | P |
2001-08-29 | 26.45 | P |
2001-08-30 | 26.44 | P |
2001-08-31 | 26.56 | P |
2001-09-03 | 26.62 | P |
2001-09-04 | 26.37 | P |
2001-09-05 | 26.57 | P |
2001-09-06 | 26.86 | P |
2001-09-07 | 27.75 | P |
2001-09-10 | 27.71 | P |
2001-09-11 | 29.44 | P |
2001-09-12 | 28.41 | P |
2001-09-13 | 28.68 | P |
2001-09-14 | 29.71 | P |
2001-09-17 | 28.82 | P |
2001-09-18 | 27.99 | P |
2001-09-19 | 26.44 | P |
2001-09-20 | 26.39 | P |
2001-09-21 | 25.92 | P |
2001-09-24 | 22.19 | P |
2001-09-25 | 21.79 | P |
2001-09-26 | 21.8 | P |
2001-09-27 | 22.94 | P |
2001-09-28 | 23.34 | P |
2001-10-01 | 22.69 | P |
2001-10-02 | 22.81 | P |
2001-10-03 | 21.76 | P |
2001-10-04 | 21.95 | P |
2001-10-05 | 22.73 | P |
2001-10-08 | 22.02 | P |
2001-10-09 | 22 | P |
2001-10-10 | 22.58 | P |
2001-10-11 | 22.9 | P |
2001-10-12 | 22.06 | P |
2001-10-15 | 22.02 | P |
2001-10-16 | 20.42 | P |
2001-10-17 | 21.07 | P |
2001-10-18 | 20.93 | P |
2001-10-19 | 21 | P |
2001-10-22 | 21.55 | P |
2001-10-23 | 21.42 | P |
2001-10-24 | 21.33 | P |
2001-10-25 | 21.61 | P |
2001-10-26 | 21.21 | P |
2001-10-29 | 21.45 | P |
2001-10-30 | 21.27 | P |
2001-10-31 | 21.27 | P |
2001-11-02 | 19.24 | |
2001-11-05 | 19.49 | |
2001-11-06 | 19.24 | |
2001-11-07 | 19.4 | |
2001-11-08 | 20.18 | |
2001-11-09 | 21.32 | |
2001-11-12 | 20.4 | |
2001-11-13 | 21.24 | |
2001-11-14 | 19.37 | |
2001-11-15 | 17.38 | |
2001-11-16 | 17.8 | |
2001-11-19 | 17.17 | |
2001-11-20 | 19.06 | |
2001-11-21 | 18.75 | |
2001-11-22 | 20 | |
2001-11-23 | 19.35 | |
2001-11-26 | 18.61 | |
2001-11-27 | 19.06 | |
2001-11-28 | 18.74 | |
2001-11-29 | 18.51 | |
2001-11-30 | 18.87 | |
2001-12-03 | 19.98 | |
2001-12-04 | 19.68 | |
2001-12-05 | 19.71 | |
2001-12-06 | 18.97 | |
2001-12-07 | 18.21 | |
2001-12-10 | 18.85 | |
2001-12-11 | 18.36 | |
2001-12-12 | 18.77 | |
2001-12-13 | 18.5 | |
2001-12-14 | 19.14 | |
2001-12-17 | 19.23 | |
2001-12-18 | 19.31 | |
2001-12-19 | 19.83 | |
2001-12-20 | 19.67 | |
2001-12-21 | 19.53 | |
2001-12-24 | 19.45 | |
2001-12-26 | 19.45 | P |
2001-12-27 | 19.47 | P |
2001-12-28 | 20.37 | P |
2001-12-31 | 19.95 | P |
2002-01-02 | 20.73 | |
2002-01-03 | 21.07 | |
2002-01-04 | 21.72 | |
2002-01-07 | 22.03 | |
2002-01-08 | 21.98 | |
2002-01-09 | 21.25 | |
2002-01-10 | 20.08 | |
2002-01-11 | 20.32 | |
2002-01-14 | 19.37 | |
2002-01-15 | 19.31 | |
2002-01-16 | 18.9 | |
2002-01-17 | 18.82 | |
2002-01-18 | 18.52 | |
2002-01-21 | 18.67 | |
2002-01-22 | 18.92 | |
2002-01-23 | 19.29 | |
2002-01-24 | 19.32 | |
2002-01-25 | 19.08 | |
2002-01-28 | 19.7 | |
2002-01-29 | 19.38 | |
2002-01-30 | 18.65 | |
2002-01-31 | 18.99 | |
2002-02-01 | 19.59 | |
2002-02-04 | 19.87 | |
2002-02-05 | 19.56 | |
2002-02-06 | 19.66 | |
2002-02-07 | 19.03 | |
2002-02-08 | 19.73 | |
2002-02-11 | 20.06 | |
2002-02-12 | 21.25 | |
2002-02-13 | 20.73 | |
2002-02-14 | 21.11 | |
2002-02-15 | 21.01 | |
2002-02-18 | 20.47 | |
2002-02-19 | 20.82 | |
2002-02-20 | 20.08 | |
2002-02-21 | 20.54 | |
2002-02-22 | 20.64 | |
2002-02-25 | 20.27 | |
2002-02-26 | 20.38 | |
2002-02-27 | 21.33 | |
2002-02-28 | 21.14 | |
2002-03-01 | 22.22 | |
2002-03-04 | 22.03 | |
2002-03-05 | 22.74 | |
2002-03-06 | 22.73 | |
2002-03-07 | 23.8 | |
2002-03-08 | 23.35 | |
2002-03-11 | 24.34 | |
2002-03-12 | 24.03 | |
2002-03-13 | 24.47 | |
2002-03-14 | 24.68 | |
2002-03-15 | 24.77 | |
2002-03-18 | 24.65 | |
2002-03-19 | 25.19 | |
2002-03-20 | 25.63 | |
2002-03-21 | 24.73 | |
2002-03-22 | 25.33 | |
2002-03-25 | 25.15 | |
2002-03-26 | 25.12 | |
2002-03-27 | 25.58 | |
2002-03-28 | 25.65 | |
2002-04-02 | 27.47 | |
2002-04-03 | 27.34 | |
2002-04-04 | 27.65 | |
2002-04-05 | 26.75 | |
2002-04-08 | 27.11 | |
2002-04-09 | 26.28 | |
2002-04-10 | 25.85 | |
2002-04-11 | 24.91 | |
2002-04-12 | 23.92 | |
2002-04-15 | 23.96 | |
2002-04-16 | 24.79 | |
2002-04-17 | 25.12 | |
2002-04-18 | 25.8 | |
2002-04-19 | 25.61 | |
2002-04-22 | 25.69 | |
2002-04-23 | 26.21 | |
2002-04-24 | 25.74 | |
2002-04-25 | 26.18 | |
2002-04-26 | 26.07 | |
2002-04-29 | 26.55 | |
2002-04-30 | 26.45 | |
2002-05-02 | 25.21 | |
2002-05-03 | 25.28 | |
2002-05-06 | 25.28 | |
2002-05-07 | 25.11 | |
2002-05-08 | 25.74 | |
2002-05-13 | 26.35 | |
2002-05-14 | 27.22 | |
2002-05-15 | 27.24 | |
2002-05-16 | 26.45 | |
2002-05-17 | 26.2 | |
2002-05-21 | 26.13 | |
2002-05-23 | 25.66 | P |
2002-05-24 | 25.26 | P |
2002-05-27 | 25.06 | P |
2002-05-28 | 25.29 | P |
2002-05-29 | 24.65 | P |
2002-05-30 | 24.36 | P |
2002-05-31 | 24.53 | P |
2002-06-03 | 24.52 | P |
2002-06-04 | 24.52 | P |
2002-06-05 | 24.18 | P |
2002-06-06 | 23.62 | P |
2002-06-07 | 24.2 | P |
2002-06-10 | 24.11 | P |
2002-06-11 | 23.66 | P |
2002-06-12 | 24 | P |
2002-06-13 | 24.61 | P |
2002-06-14 | 24.82 | P |
2002-06-17 | 25.38 | P |
2002-06-18 | 24.99 | P |
2002-06-19 | 25.06 | P |
2002-06-20 | 24.81 | P |
2002-06-21 | 24.41 | P |
2002-06-24 | 25.3 | P |
2002-06-25 | 25.44 | P |
2002-06-26 | 24.87 | P |
2002-06-27 | 25.44 | P |
2002-06-28 | 25.38 | P |
2002-07-01 | 25.7 | P |
2002-07-02 | 25.69 | P |
2002-07-03 | 25.54 | P |
2002-07-04 | 25.56 | P |
2002-07-05 | 25.74 | P |
2002-07-08 | 25.06 | P |
2002-07-09 | 24.93 | P |
2002-07-10 | 25.55 | P |
2002-07-11 | 25.62 | P |
2002-07-12 | 25.91 | P |
2002-07-15 | 26.03 | P |
2002-07-16 | 25.98 | P |
2002-07-17 | 26.14 | P |
2002-07-18 | 26.38 | P |
2002-07-19 | 25.97 | P |
2002-07-22 | 25.47 | P |
2002-07-23 | 25.45 | P |
2002-07-24 | 25.2 | P |
2002-07-25 | 25.16 | P |
2002-07-26 | 24.9 | P |
2002-07-29 | 25 | P |
2002-07-30 | 25.58 | P |
2002-07-31 | 25.91 | P |
2002-08-01 | 25.42 | P |
2002-08-02 | 24.79 | P |
2002-08-05 | 24.82 | P |
2002-08-06 | 25.31 | P |
2002-08-07 | 25.32 | P |
2002-08-08 | 25.21 | P |
2002-08-09 | 25.19 | P |
2002-08-12 | 25.31 | P |
2002-08-13 | 25.71 | P |
2002-08-14 | 25.07 | P |
2002-08-15 | 25.21 | P |
2002-08-16 | 26.55 | P |
2002-08-19 | 26.99 | P |
2002-08-20 | 27.18 | P |
2002-08-21 | 27.03 | P |
2002-08-22 | 26.81 | P |
2002-08-23 | 27.01 | P |
2002-08-27 | 27.39 | |
2002-08-28 | 27.04 | |
2002-08-29 | 27.01 | |
2002-08-30 | 27.46 | |
2002-09-02 | 27.55 | |
2002-09-03 | 26.5 | |
2002-09-04 | 27.23 | |
2002-09-05 | 27.46 | |
2002-09-06 | 28.28 | |
2002-09-09 | 28.59 | |
2002-09-10 | 28.94 | |
2002-09-11 | 28.73 | |
2002-09-12 | 27.93 | |
2002-09-13 | 28.68 | |
2002-09-16 | 28.43 | |
2002-09-17 | 27.81 | |
2002-09-18 | 28.46 | |
2002-09-19 | 28.42 | |
2002-09-20 | 28.56 | |
2002-09-23 | 29.26 | |
2002-09-24 | 29.32 | |
2002-09-25 | 28.96 | |
2002-09-26 | 28.78 | |
2002-09-27 | 28.85 | |
2002-09-30 | 28.96 | |
2002-10-01 | 29.25 | |
2002-10-02 | 28.97 | |
2002-10-03 | 28.31 | |
2002-10-04 | 28.17 | |
2002-10-07 | 28.23 | |
2002-10-08 | 28.14 | |
2002-10-09 | 28.14 | |
2002-10-10 | 27.37 | |
2002-10-11 | 27.85 | |
2002-10-14 | 28.28 | |
2002-10-15 | 28.19 | |
2002-10-16 | 28.14 | |
2002-10-17 | 27.84 | |
2002-10-18 | 27.82 | |
2002-10-21 | 26.7 | |
2002-10-22 | 26.38 | |
2002-10-23 | 26.43 | |
2002-10-24 | 26.73 | |
2002-10-25 | 25.91 | |
2002-10-28 | 25.39 | |
2002-10-29 | 25.76 | |
2002-10-30 | 25.29 | |
2002-10-31 | 25.61 | |
2002-11-04 | 25.21 | |
2002-11-05 | 24.66 | |
2002-11-06 | 23.73 | |
2002-11-07 | 24.36 | |
2002-11-08 | 23.59 | |
2002-11-12 | 23.81 | P |
2002-11-13 | 23.85 | P |
2002-11-14 | 22.92 | P |
2002-11-15 | 23.21 | P |
2002-11-18 | 23.79 | P |
2002-11-19 | 24.43 | P |
2002-11-20 | 24.43 | P |
2002-11-21 | 24.86 | P |
2002-11-22 | 25.13 | P |
2002-11-25 | 25.19 | P |
2002-11-26 | 24.81 | P |
2002-11-27 | 25.36 | P |
2002-11-28 | 25.7 | P |
2002-11-29 | 25.69 | P |
2002-12-02 | 25.56 | P |
2002-12-03 | 25.92 | P |
2002-12-04 | 25.79 | P |
2002-12-05 | 25.87 | P |
2002-12-06 | 25.47 | P |
2002-12-09 | 25.71 | P |
2002-12-10 | 25.42 | P |
2002-12-11 | 25.92 | P |
2002-12-12 | 26.38 | P |
2002-12-13 | 26.79 | P |
2002-12-16 | 27.88 | P |
2002-12-17 | 27.9 | P |
2002-12-18 | 28.74 | P |
2002-12-19 | 29.06 | P |
2002-12-20 | 28.39 | P |
2002-12-23 | 29.16 | P |
2002-12-24 | 29.65 | P |
2002-12-27 | 30.19 | P |
2002-12-30 | 30.72 | P |
2002-12-31 | 28.77 | P |
2003-01-02 | 29.17 | |
2003-01-03 | 30.28 | |
2003-01-06 | 30.18 | |
2003-01-07 | 29.53 | |
2003-01-08 | 29.3 | |
2003-01-09 | 29.26 | |
2003-01-10 | 28.7 | |
2003-01-13 | 29.06 | |
2003-01-14 | 30.73 | |
2003-01-15 | 31.1 | |
2003-01-16 | 31.66 | |
2003-01-17 | 30.19 | |
2003-01-20 | 30.85 | |
2003-01-21 | 30.34 | |
2003-01-22 | 30.69 | |
2003-01-23 | 30.02 | |
2003-01-24 | 30.24 | |
2003-01-27 | 30.37 | |
2003-01-28 | 30.23 | |
2003-01-29 | 30.81 | |
2003-01-30 | 31.07 | |
2003-01-31 | 31.24 | |
2003-02-03 | 30.65 | |
2003-02-04 | 30.99 | |
2003-02-05 | 31.66 | |
2003-02-06 | 31.71 | |
2003-02-07 | 32 | |
2003-02-10 | 32.32 | |
2003-02-11 | 32.36 | |
2003-02-12 | 32.31 | |
2003-02-13 | 33.14 | |
2003-02-14 | 32.56 | |
2003-02-17 | 32.16 | |
2003-02-18 | 32.36 | |
2003-02-19 | 32.41 | |
2003-02-20 | 32.08 | |
2003-02-21 | 32.26 | |
2003-02-24 | 32.91 | |
2003-02-25 | 33.19 | |
2003-02-26 | 33.01 | |
2003-02-27 | 33.31 | |
2003-02-28 | 33.18 | |
2003-03-03 | 32.4 | |
2003-03-04 | 33.37 | |
2003-03-05 | 32.92 | |
2003-03-06 | 33.49 | |
2003-03-07 | 33.74 | |
2003-03-10 | 34.26 | |
2003-03-11 | 33.58 | |
2003-03-12 | 33.81 | |
2003-03-13 | 33.63 | |
2003-03-14 | 31.13 | |
2003-03-17 | 29.38 | |
2003-03-18 | 27.81 | |
2003-03-19 | 27.6 | |
2003-03-20 | 27.2 | |
2003-03-21 | 24.81 | |
2003-03-24 | 25.76 | |
2003-03-25 | 26.63 | |
2003-03-26 | 25.38 | |
2003-03-27 | 26.51 | |
2003-03-28 | 26.71 | |
2003-03-31 | 27.17 | |
2003-04-01 | 26.99 | |
2003-04-02 | 25.31 | |
2003-04-03 | 25.77 | |
2003-04-04 | 24.77 | |
2003-04-07 | 24.82 | |
2003-04-08 | 24.6 | |
2003-04-09 | 24.82 | |
2003-04-10 | 25.09 | |
2003-04-11 | 24.39 | |
2003-04-14 | 24.82 | |
2003-04-15 | 24.99 | |
2003-04-16 | 25.06 | |
2003-04-17 | 25.47 | |
2003-04-21 | 25.91 | P |
2003-04-22 | 25.87 | P |
2003-04-23 | 24.46 | P |
2003-04-24 | 23.96 | P |
2003-04-25 | 24.41 | P |
2003-04-28 | 23.57 | P |
2003-04-29 | 23.45 | P |
2003-04-30 | 23.78 | P |
2003-05-01 | 23.94 | P |
2003-05-02 | 23.73 | P |
2003-05-05 | 23.61 | P |
2003-05-06 | 23.93 | P |
2003-05-07 | 24.06 | P |
2003-05-08 | 24.53 | P |
2003-05-09 | 25.42 | P |
2003-05-12 | 25.55 | P |
2003-05-13 | 25.38 | P |
2003-05-14 | 26 | P |
2003-05-15 | 26.79 | P |
2003-05-16 | 26.23 | P |
2003-05-19 | 26.25 | P |
2003-05-20 | 25.61 | P |
2003-05-21 | 26.48 | P |
2003-05-22 | 26.02 | P |
2003-05-23 | 26.39 | P |
2003-05-26 | 26.18 | P |
2003-05-27 | 25.94 | P |
2003-05-28 | 25.98 | P |
2003-05-29 | 26.11 | P |
2003-05-30 | 26.33 | P |
2003-06-02 | 27.16 | P |
2003-06-03 | 27.6 | P |
2003-06-04 | 26.76 | P |
2003-06-05 | 27.38 | P |
2003-06-06 | 27.63 | P |
2003-06-09 | 27.87 | P |
2003-06-10 | 27.69 | P |
2003-06-11 | 28.22 | P |
2003-06-12 | 27.95 | P |
2003-06-13 | 26.87 | P |
2003-06-16 | 26.98 | P |
2003-06-17 | 26.64 | P |
2003-06-18 | 26.2 | P |
2003-06-19 | 26.23 | P |
2003-06-20 | 27.03 | P |
2003-06-23 | 27.03 | P |
2003-06-24 | 26.83 | P |
2003-06-25 | 27.51 | P |
2003-06-26 | 27.31 | P |
2003-06-27 | 27.27 | P |
2003-06-30 | 28.73 | P |
2003-07-01 | 28.03 | P |
2003-07-02 | 28.05 | P |
2003-07-03 | 28.5 | P |
2003-07-04 | 27.85 | P |
2003-07-07 | 27.23 | P |
2003-07-08 | 27.95 | P |
2003-07-09 | 28.21 | P |
2003-07-10 | 29.37 | P |
2003-07-11 | 29.44 | P |
2003-07-14 | 28.58 | P |
2003-07-15 | 28.95 | P |
2003-07-16 | 28.58 | P |
2003-07-17 | 28.39 | P |
2003-07-18 | 28.95 | P |
2003-07-21 | 27.76 | P |
2003-07-22 | 28.21 | P |
2003-07-23 | 27.53 | P |
2003-07-24 | 27.56 | P |
2003-07-25 | 28.14 | P |
2003-07-28 | 27.47 | P |
2003-07-29 | 28.13 | P |
2003-07-30 | 28.2 | P |
2003-07-31 | 28.55 | P |
2003-08-01 | 29.45 | P |
2003-08-04 | 29.67 | P |
2003-08-05 | 30.09 | P |
2003-08-06 | 29.71 | P |
2003-08-07 | 29.87 | P |
2003-08-08 | 30.39 | P |
2003-08-11 | 29.85 | P |
2003-08-12 | 29.95 | P |
2003-08-13 | 29.52 | P |
2003-08-14 | 28.83 | P |
2003-08-15 | 28.82 | P |
2003-08-18 | 29.51 | P |
2003-08-19 | 28.8 | P |
2003-08-20 | 28.9 | P |
2003-08-21 | 29.57 | P |
2003-08-22 | 29.81 | P |
2003-08-25 | 29.58 | P |
2003-08-26 | 29.68 | P |
2003-08-27 | 29.62 | P |
2003-08-28 | 29.6 | P |
2003-08-29 | 29.93 | P |
2003-09-01 | 29.22 | P |
2003-09-02 | 27.66 | P |
2003-09-03 | 27.66 | P |
2003-09-04 | 27.14 | P |
2003-09-05 | 27.37 | P |
2003-09-08 | 28.19 | P |
2003-09-09 | 27.36 | P |
2003-09-10 | 27.56 | P |
2003-09-11 | 27.33 | P |
2003-09-12 | 26.57 | P |
2003-09-15 | 26.45 | P |
2003-09-16 | 26.23 | P |
2003-09-17 | 25.71 | P |
2003-09-18 | 25.37 | P |
2003-09-19 | 25.57 | P |
2003-09-22 | 25.92 | P |
2003-09-23 | 25.84 | P |
2003-09-24 | 26.81 | P |
2003-09-25 | 27.04 | P |
2003-09-26 | 26.72 | P |
2003-09-29 | 27.47 | P |
2003-09-30 | 27.69 | P |
2003-10-01 | 27.58 | P |
2003-10-02 | 28.5 | P |
2003-10-03 | 28.74 | P |
2003-10-06 | 29.35 | P |
2003-10-07 | 28.95 | P |
2003-10-08 | 28.54 | P |
2003-10-09 | 29.79 | P |
2003-10-10 | 30.78 | P |
2003-10-13 | 30.65 | P |
2003-10-14 | 31.15 | P |
2003-10-15 | 30.83 | P |
2003-10-16 | 30.81 | P |
2003-10-17 | 29.35 | P |
2003-10-20 | 28.85 | P |
2003-10-21 | 28.91 | P |
2003-10-22 | 28.55 | P |
2003-10-23 | 28.83 | P |
2003-10-24 | 29.08 | P |
2003-10-27 | 28.65 | P |
2003-10-28 | 28.36 | P |
2003-10-29 | 28.03 | P |
2003-10-30 | 27.09 | P |
2003-10-31 | 27.43 | P |
2003-11-03 | 27.33 | P |
2003-11-04 | 27.09 | P |
2003-11-05 | 27.87 | P |
2003-11-06 | 28.67 | P |
2003-11-07 | 29.01 | P |
2003-11-10 | 29.17 | P |
2003-11-11 | 29.23 | P |
2003-11-12 | 28.9 | P |
2003-11-13 | 29.09 | P |
2003-11-14 | 29.73 | P |
2003-11-17 | 28.85 | P |
2003-11-18 | 29.26 | P |
2003-11-19 | 30.1 | P |
2003-11-20 | 29.88 | P |
2003-11-21 | 29.69 | P |
2003-11-24 | 27.89 | P |
2003-11-25 | 27.64 | P |
2003-11-26 | 28.25 | P |
2003-11-27 | 28.82 | P |
2003-11-28 | 28.77 | P |
2003-12-01 | 27.97 | P |
2003-12-02 | 28.87 | P |
2003-12-03 | 29.03 | P |
2003-12-04 | 29.2 | P |
2003-12-05 | 28.87 | P |
2003-12-08 | 30.42 | P |
2003-12-09 | 29.89 | P |
2003-12-10 | 29.64 | P |
2003-12-11 | 29.49 | P |
2003-12-12 | 29.94 | P |
2003-12-15 | 30.59 | P |
2003-12-16 | 30.36 | P |
2003-12-17 | 30.61 | P |
2003-12-18 | 30.39 | P |
2003-12-19 | 30.63 | P |
2003-12-22 | 28.38 | P |
2003-12-23 | 28.8 | P |
2003-12-24 | 29.15 | P |
2003-12-29 | 28.87 | |
2003-12-30 | 30 | |
2003-12-31 | 30.25 | |
2004-01-02 | 29.45 | |
2004-01-05 | 32.2 | |
2004-01-06 | 31 | |
2004-01-07 | 30.69 | |
2004-01-08 | 30.81 | |
2004-01-09 | 31.11 | |
2004-01-12 | 31.11 | |
2004-01-13 | 32.05 | |
2004-01-14 | 31.34 | |
2004-01-15 | 31.08 | |
2004-01-16 | 30.19 | |
2004-01-19 | 30.55 | |
2004-01-20 | 31.12 | |
2004-01-21 | 30.88 | |
2004-01-22 | 30.39 | |
2004-01-23 | 31.06 | |
2004-01-26 | 30.2 | |
2004-01-27 | 30.85 | |
2004-01-28 | 30.38 | |
2004-01-29 | 29.07 | |
2004-01-30 | 29.13 | |
2004-02-02 | 29.9 | |
2004-02-03 | 30.17 | |
2004-02-04 | 29.5 | |
2004-02-05 | 28.89 | |
2004-02-06 | 29.11 | |
2004-02-09 | 28.95 | |
2004-02-10 | 29.88 | |
2004-02-11 | 30.18 | |
2004-02-12 | 30.09 | |
2004-02-13 | 30.7 | |
2004-02-16 | 30.7 | |
2004-02-17 | 31.05 | |
2004-02-18 | 31.25 | |
2004-02-19 | 31.21 | |
2004-02-20 | 30.83 | |
2004-02-23 | 31.32 | |
2004-02-24 | 31.07 | |
2004-02-25 | 31.67 | |
2004-02-26 | 31.74 | |
2004-02-27 | 32.14 | |
2004-03-01 | 32.46 | |
2004-03-02 | 33.2 | |
2004-03-03 | 32.42 | |
2004-03-04 | 32.72 | |
2004-03-05 | 33.55 | |
2004-03-08 | 33.47 | |
2004-03-09 | 32.87 | |
2004-03-10 | 32.03 | |
2004-03-11 | 32.42 | |
2004-03-12 | 31.96 | |
2004-03-15 | 33.59 | |
2004-03-16 | 33.62 | |
2004-03-17 | 33.13 | |
2004-03-18 | 33.33 | |
2004-03-19 | 32.73 | |
2004-03-22 | 32.47 | |
2004-03-23 | 33.15 | |
2004-03-24 | 33.06 | |
2004-03-25 | 32.32 | |
2004-03-26 | 31.66 | |
2004-03-29 | 31.34 | |
2004-03-30 | 32.32 | |
2004-03-31 | 31.57 | |
2004-04-01 | 31.87 | |
2004-04-02 | 30.47 | |
2004-04-05 | 30.52 | |
2004-04-06 | 30.95 | |
2004-04-07 | 32.54 | |
2004-04-08 | 33.45 | |
2004-04-12 | 33.98 | P |
2004-04-13 | 33.62 | P |
2004-04-14 | 33.01 | P |
2004-04-15 | 33.42 | P |
2004-04-16 | 33.76 | P |
2004-04-19 | 34.39 | P |
2004-04-20 | 33.26 | P |
2004-04-21 | 32.93 | P |
2004-04-22 | 32.94 | P |
2004-04-23 | 33.48 | P |
2004-04-26 | 34.13 | P |
2004-04-27 | 34.06 | P |
2004-04-28 | 34.82 | P |
2004-04-29 | 34.46 | P |
2004-04-30 | 34.93 | P |
2004-05-04 | 35.87 | |
2004-05-05 | 36.28 | |
2004-05-06 | 36.75 | |
2004-05-07 | 36.95 | |
2004-05-10 | 35.53 | |
2004-05-11 | 36.67 | |
2004-05-12 | 37.6 | |
2004-05-13 | 37.87 | |
2004-05-14 | 38.67 | |
2004-05-17 | 37.78 | |
2004-05-18 | 37.45 | |
2004-05-19 | 37.4 | |
2004-05-24 | 38.18 | |
2004-05-25 | 37.53 | |
2004-05-26 | 37.55 | |
2004-05-27 | 36.38 | |
2004-05-28 | 36.76 | |
2004-06-01 | 38.8 | P |
2004-06-02 | 38.38 | P |
2004-06-03 | 35.98 | P |
2004-06-04 | 36.02 | P |
2004-06-07 | 35.62 | P |
2004-06-08 | 35.87 | P |
2004-06-09 | 35.24 | P |
2004-06-10 | 36.12 | P |
2004-06-11 | 35.58 | P |
2004-06-14 | 35.06 | P |
2004-06-15 | 35.22 | P |
2004-06-16 | 35.11 | P |
2004-06-17 | 35.86 | P |
2004-06-18 | 35.99 | P |
2004-06-21 | 35.34 | P |
2004-06-22 | 35.46 | P |
2004-06-23 | 35.12 | P |
2004-06-24 | 35.24 | P |
2004-06-25 | 34.84 | P |
2004-06-28 | 33.76 | P |
2004-06-29 | 33.57 | P |
2004-06-30 | 33.75 | P |
2004-07-01 | 35.78 | P |
2004-07-02 | 36.2 | P |
2004-07-05 | 36.31 | P |
2004-07-06 | 36.98 | P |
2004-07-07 | 36.56 | P |
2004-07-08 | 37.31 | P |
2004-07-09 | 37.56 | P |
2004-07-12 | 37.62 | P |
2004-07-13 | 36.51 | P |
2004-07-14 | 37.48 | P |
2004-07-15 | 38.23 | P |
2004-07-16 | 38.11 | P |
2004-07-19 | 38.37 | P |
2004-07-20 | 37.86 | P |
2004-07-21 | 37.44 | P |
2004-07-22 | 37.96 | P |
2004-07-23 | 38.29 | P |
2004-07-26 | 38.34 | P |
2004-07-27 | 38.74 | P |
2004-07-28 | 39.61 | P |
2004-07-29 | 39.28 | P |
2004-07-30 | 39.93 | P |
2004-08-02 | 39.39 | P |
2004-08-03 | 39.91 | P |
2004-08-04 | 40.57 | P |
2004-08-05 | 41.28 | P |
2004-08-06 | 41.19 | P |
2004-08-09 | 41.76 | P |
2004-08-10 | 41.43 | P |
2004-08-11 | 41.33 | P |
2004-08-12 | 42.26 | P |
2004-08-13 | 43 | P |
2004-08-16 | 43.55 | P |
2004-08-17 | 43.15 | P |
2004-08-18 | 43.32 | P |
2004-08-19 | 43.99 | P |
2004-08-20 | 44.41 | P |
2004-08-23 | 43.59 | P |
2004-08-24 | 42.75 | P |
2004-08-25 | 41.96 | P |
2004-08-26 | 40.48 | P |
2004-08-27 | 40.68 | P |
2004-08-30 | 40.78 | P |
2004-08-31 | 39.69 | P |
2004-09-01 | 41.16 | P |
2004-09-02 | 42.17 | P |
2004-09-03 | 41.52 | P |
2004-09-06 | 40.76 | P |
2004-09-07 | 40.59 | P |
2004-09-08 | 40.81 | P |
2004-09-09 | 41.73 | P |
2004-09-10 | 41.72 | P |
2004-09-13 | 41.33 | P |
2004-09-14 | 41.77 | P |
2004-09-15 | 42.16 | P |
2004-09-16 | 40.38 | P |
2004-09-17 | 41.88 | P |
2004-09-20 | 42.75 | P |
2004-09-21 | 43.73 | P |
2004-09-22 | 45.03 | P |
2004-09-23 | 45.53 | P |
2004-09-24 | 45.03 | P |
2004-09-27 | 46.03 | P |
2004-09-28 | 46.37 | P |
2004-09-29 | 45.54 | P |
2004-09-30 | 46.76 | P |
2004-10-01 | 45.62 | P |
2004-10-04 | 45.66 | P |
2004-10-05 | 46.36 | P |
2004-10-06 | 47.65 | P |
2004-10-07 | 48.84 | P |
2004-10-08 | 49.57 | P |
2004-10-11 | 50.33 | P |
2004-10-12 | 49.36 | P |
2004-10-18 | 48.76 | P |
2004-10-19 | 48.61 | P |
2004-10-20 | 50.43 | P |
2004-10-21 | 50.71 | P |
2004-10-22 | 51.44 | P |
2004-10-25 | 51.32 | P |
2004-10-26 | 51.59 | P |
2004-10-27 | 50.29 | P |
2004-10-28 | 49.53 | P |
2004-10-29 | 48.46 | P |
2004-11-01 | 46.72 | P |
2004-11-02 | 47 | P |
2004-11-03 | 46.4 | P |
2004-11-04 | 46.57 | P |
2004-11-05 | 46.03 | P |
2004-11-08 | 46.18 | P |
2004-11-09 | 44.72 | P |
2004-11-10 | 44.14 | P |
2004-11-11 | 43.62 | P |
2004-11-12 | 42.6 | P |
2004-11-15 | 40.44 | P |
2004-11-16 | 42.28 | P |
2004-11-17 | 41.95 | P |
2004-11-18 | 43.02 | P |
2004-11-19 | 44.46 | P |
2004-11-22 | 44.59 | P |
2004-11-23 | 45.63 | P |
2004-11-24 | 44.55 | P |
2004-11-25 | 44.83 | P |
2004-11-26 | 44.59 | P |
2004-11-29 | 45.52 | P |
2004-11-30 | 45.57 | P |
2004-12-01 | 43.19 | P |
2004-12-02 | 39.85 | P |
2004-12-03 | 39.33 | P |
2004-12-06 | 39.53 | P |
2004-12-07 | 38.31 | P |
2004-12-08 | 38.48 | P |
2004-12-09 | 39.33 | P |
2004-12-10 | 38.81 | P |
2004-12-13 | 37.84 | P |
2004-12-14 | 38.1 | P |
2004-12-15 | 41.41 | P |
2004-12-16 | 41.24 | P |
2004-12-17 | 43.1 | P |
2004-12-20 | 42.22 | P |
2004-12-21 | 42.37 | P |
2004-12-22 | 40.71 | P |
2004-12-23 | 40.75 | P |
2004-12-24 | 40.07 | P |
2004-12-27 | 40.07 | P |
2004-12-28 | 40.71 | P |
2004-12-29 | 39.1 | P |
2004-12-30 | 40.2 | P |
2004-12-31 | 40.45 | P |
2005-01-03 | 40.63 | P |
2005-01-04 | 40.82 | P |
2005-01-05 | 40.7 | P |
2005-01-06 | 42.95 | P |
2005-01-07 | 42.98 | P |
2005-01-10 | 44.41 | P |
2005-01-11 | 43.43 | P |
2005-01-12 | 43.45 | P |
2005-01-13 | 45.18 | P |
2005-01-14 | 45.08 | P |
2005-01-17 | 45.05 | P |
2005-01-18 | 45 | P |
2005-01-19 | 44.99 | P |
2005-01-20 | 43.99 | P |
2005-01-21 | 45.85 | P |
2005-01-24 | 46.01 | P |
2005-01-25 | 46 | P |
2005-01-26 | 46.15 | P |
2005-01-27 | 46.91 | P |
2005-01-28 | 45.15 | P |
2005-01-31 | 44.18 | P |
2005-02-01 | 45.47 | P |
2005-02-02 | 44.65 | P |
2005-02-03 | 43.71 | P |
2005-02-04 | 44.23 | P |
2005-02-07 | 42.95 | P |
2005-02-08 | 43.04 | P |
2005-02-09 | 42.74 | P |
2005-02-10 | 44.44 | P |
2005-02-11 | 44.76 | P |
2005-02-14 | 44.98 | P |
2005-02-15 | 45.05 | P |
2005-02-16 | 45.1 | P |
2005-02-17 | 46.33 | P |
2005-02-18 | 46.26 | P |
2005-02-21 | 46.84 | P |
2005-02-22 | 48.55 | P |
2005-02-23 | 48.44 | P |
2005-02-24 | 49.41 | P |
2005-02-25 | 50 | P |
2005-02-28 | 50.03 | P |
2005-03-01 | 50.32 | P |
2005-03-02 | 50.6 | P |
2005-03-03 | 52.64 | P |
2005-03-04 | 51.95 | P |
2005-03-07 | 51.62 | P |
2005-03-08 | 53 | P |
2005-03-09 | 53.8 | P |
2005-03-10 | 53.13 | P |
2005-03-11 | 53.25 | P |
2005-03-14 | 53.8 | P |
2005-03-15 | 53.8 | P |
2005-03-16 | 54.41 | P |
2005-03-17 | 55.6 | P |
2005-03-18 | 55.52 | P |
2005-03-21 | 55.59 | P |
2005-03-22 | 55.44 | P |
2005-03-23 | 52.97 | P |
2005-03-24 | 53.8 | P |
2005-03-29 | 52.85 | |
2005-03-30 | 52.19 | |
2005-03-31 | 54.72 | |
2005-04-01 | 56.41 | |
2005-04-04 | 57.14 | |
2005-04-05 | 55.95 | |
2005-04-06 | 55.28 | |
2005-04-07 | 53.91 | |
2005-04-08 | 53.08 | |
2005-04-11 | 51.94 | |
2005-04-12 | 52.23 | |
2005-04-13 | 50.42 | |
2005-04-14 | 51.01 | |
2005-04-15 | 50.37 | |
2005-04-18 | 50.61 | |
2005-04-19 | 52.89 | |
2005-04-20 | 53.63 | |
2005-04-21 | 53.35 | |
2005-04-22 | 55.12 | |
2005-04-25 | 54.77 | |
2005-04-26 | 53.64 | |
2005-04-27 | 52.93 | |
2005-04-28 | 51.75 | |
2005-04-29 | 52.12 | |
2005-05-02 | 52.44 | |
2005-05-03 | 51.03 | |
2005-05-04 | 51.31 | |
2005-05-09 | 50.47 | |
2005-05-10 | 52.13 | |
2005-05-11 | 50.44 | |
2005-05-12 | 49.08 | |
2005-05-13 | 47.96 | |
2005-05-17 | 49.03 | |
2005-05-18 | 48.73 | |
2005-05-19 | 48.14 | |
2005-05-20 | 48.03 | |
2005-05-23 | 48.46 | |
2005-05-24 | 48.54 | |
2005-05-25 | 50.19 | |
2005-05-26 | 50.66 | |
2005-05-27 | 50.62 | |
2005-05-30 | 50.53 | |
2005-05-31 | 50.5 | |
2005-06-01 | 51.81 | |
2005-06-02 | 52.77 | |
2005-06-03 | 53.31 | |
2005-06-06 | 53.81 | |
2005-06-07 | 53.17 | |
2005-06-08 | 53.08 | |
2005-06-09 | 52.48 | |
2005-06-10 | 53.1 | |
2005-06-13 | 53.11 | |
2005-06-14 | 54.16 | |
2005-06-15 | 55.02 | |
2005-06-16 | 55.45 | |
2005-06-17 | 57.45 | |
2005-06-20 | 57.74 | |
2005-06-21 | 58.01 | |
2005-06-22 | 56.78 | |
2005-06-23 | 57.78 | |
2005-06-24 | 57.77 | |
2005-06-27 | 59.05 | |
2005-06-28 | 58.28 | |
2005-06-29 | 56.25 | |
2005-06-30 | 56.18 | |
2005-07-01 | 57.21 | |
2005-07-04 | 57.89 | |
2005-07-05 | 58.58 | |
2005-07-06 | 59 | |
2005-07-07 | 57.93 | |
2005-07-08 | 59.66 | |
2005-07-11 | 56.91 | |
2005-07-12 | 58.97 | |
2005-07-13 | 58.53 | |
2005-07-14 | 56.88 | |
2005-07-15 | 56.82 | |
2005-07-18 | 56.75 | |
2005-07-19 | 56.93 | |
2005-07-20 | 56.83 | |
2005-07-22 | 55.73 | |
2005-07-25 | 57.05 | |
2005-07-26 | 58.66 | |
2005-07-27 | 58.08 | |
2005-07-28 | 58.15 | |
2005-07-29 | 59.62 | |
2005-08-01 | 60.59 | |
2005-08-02 | 60.01 | |
2005-08-03 | 59.99 | |
2005-08-04 | 60.57 | |
2005-08-05 | 60.73 | |
2005-08-08 | 62.51 | |
2005-08-09 | 62.42 | |
2005-08-10 | 63.16 | |
2005-08-11 | 65.4 | |
2005-08-12 | 66.56 | |
2005-08-16 | 65.3 | |
2005-08-17 | 63.73 | |
2005-08-18 | 62.51 | |
2005-08-19 | 64.12 | |
2005-08-22 | 65.39 | |
2005-08-23 | 64.23 | |
2005-08-24 | 65.3 | |
2005-08-25 | 65.9 | |
2005-08-26 | 66.5 | |
2005-08-29 | 66.52 | |
2005-08-30 | 68.7 | |
2005-08-31 | 67.06 | |
2005-09-01 | 67.68 | |
2005-09-02 | 66.5 | |
2005-09-05 | 64.92 | |
2005-09-06 | 64.81 | |
2005-09-07 | 64.2 | |
2005-09-08 | 62.25 | |
2005-09-09 | 63.32 | |
2005-09-12 | 61.23 | |
2005-09-13 | 61.86 | |
2005-09-14 | 62.74 | |
2005-09-15 | 62.89 | |
2005-09-16 | 62.25 | |
2005-09-19 | 64.82 | |
2005-09-20 | 63.96 | |
2005-09-21 | 65.16 | |
2005-09-22 | 65.46 | |
2005-09-23 | 62.66 | |
2005-09-26 | 62.59 | |
2005-09-27 | 63.43 | |
2005-09-28 | 63.87 | |
2005-09-29 | 63.24 | |
2005-09-30 | 63.04 | |
2005-10-03 | 62.89 | |
2005-10-04 | 60.47 | |
2005-10-05 | 60.54 | |
2005-10-06 | 58.35 | |
2005-10-07 | 58.41 | |
2005-10-10 | 58.04 | |
2005-10-11 | 59.29 | |
2005-10-12 | 60.15 | |
2005-10-13 | 60.03 | |
2005-10-14 | 58.81 | |
2005-10-17 | 59.96 | |
2005-10-18 | 59.18 | |
2005-10-19 | 58.4 | |
2005-10-20 | 57.29 | |
2005-10-21 | 57.09 | |
2005-10-24 | 57.88 | |
2005-10-25 | 58.97 | |
2005-10-26 | 60.43 | |
2005-10-27 | 58.52 | |
2005-10-28 | 59.25 | |
2005-10-31 | 58.19 | |
2005-11-02 | 58.23 | |
2005-11-03 | 58.95 | |
2005-11-04 | 59.91 | |
2005-11-07 | 57.74 | |
2005-11-08 | 57.87 | |
2005-11-09 | 57.21 | |
2005-11-10 | 55.53 | |
2005-11-14 | 54.9 | |
2005-11-15 | 54.79 | |
2005-11-16 | 55.39 | |
2005-11-17 | 55.48 | |
2005-11-18 | 54.73 | |
2005-11-21 | 55.26 | |
2005-11-22 | 56.11 | |
2005-11-23 | 55.69 | |
2005-11-24 | 55.36 | |
2005-11-25 | 54.99 | |
2005-11-28 | 54.76 | |
2005-11-29 | 54.87 | |
2005-11-30 | 54.66 | |
2005-12-01 | 55.05 | |
2005-12-02 | 56.61 | |
2005-12-05 | 57.85 | |
2005-12-06 | 57.49 | |
2005-12-07 | 56.92 | |
2005-12-08 | 57.76 | |
2005-12-09 | 58.37 | |
2005-12-12 | 58.48 | |
2005-12-13 | 59.59 | |
2005-12-14 | 59.71 | |
2005-12-15 | 60.07 | |
2005-12-16 | 57.48 | |
2005-12-19 | 56.07 | |
2005-12-20 | 56.32 | |
2005-12-21 | 56.15 | |
2005-12-22 | 57.19 | |
2005-12-23 | 56.2 | |
2005-12-27 | 55.64 | P |
2005-12-28 | 57.08 | P |
2005-12-29 | 57.65 | P |
2005-12-30 | 58.14 | P |
2006-01-02 | 59.43 | P |
2006-01-03 | 61.04 | P |
2006-01-04 | 61.09 | P |
2006-01-05 | 61.48 | P |
2006-01-06 | 62.2 | P |
2006-01-09 | 62.26 | P |
2006-01-10 | 62.12 | P |
2006-01-11 | 61.39 | P |
2006-01-12 | 63.04 | P |
2006-01-13 | 62.28 | P |
2006-01-16 | 63.34 | P |
2006-01-17 | 64.27 | P |
2006-01-18 | 64.69 | P |
2006-01-19 | 64.74 | P |
2006-01-20 | 66.27 | P |
2006-01-23 | 65.91 | P |
2006-01-24 | 65.72 | P |
2006-01-25 | 64.19 | P |
2006-01-26 | 64.53 | P |
2006-01-27 | 65.74 | P |
2006-01-30 | 65.87 | P |
2006-01-31 | 65.86 | P |
2006-02-01 | 66.57 | P |
2006-02-02 | 64.49 | P |
2006-02-03 | 63.87 | P |
2006-02-06 | 64.96 | P |
2006-02-07 | 63.34 | P |
2006-02-08 | 62.72 | P |
2006-02-09 | 62.74 | P |
2006-02-10 | 60.71 | P |
2006-02-13 | 59.8 | P |
2006-02-14 | 58.97 | P |
2006-02-15 | 58.37 | P |
2006-02-16 | 58.68 | P |
2006-02-17 | 59.86 | P |
2006-02-20 | 61.57 | P |
2006-02-21 | 61.39 | P |
2006-02-22 | 60.75 | P |
2006-02-23 | 60.76 | P |
2006-02-24 | 62.18 | P |
2006-02-27 | 61.14 | P |
2006-02-28 | 61.42 | P |
2006-03-01 | 62.42 | P |
2006-03-02 | 63.57 | P |
2006-03-03 | 63.95 | P |
2006-03-06 | 63.17 | P |
2006-03-07 | 61.58 | P |
2006-03-08 | 60.08 | P |
2006-03-09 | 60.28 | P |
2006-03-10 | 60.74 | P |
2006-03-13 | 61.66 | P |
2006-03-14 | 62.85 | P |
2006-03-15 | 63.71 | P |
2006-03-16 | 62.3 | P |
2006-03-17 | 63.78 | P |
2006-03-20 | 62.8 | P |
2006-03-21 | 61.21 | P |
2006-03-22 | 62.43 | P |
2006-03-23 | 62.78 | P |
2006-03-24 | 63.57 | P |
2006-03-27 | 63.39 | P |
2006-03-28 | 65.11 | P |
2006-03-29 | 65.24 | P |
2006-03-30 | 66.3 | P |
2006-03-31 | 66.41 | P |
2006-04-03 | 67.97 | P |
2006-04-04 | 66.36 | P |
2006-04-05 | 67.19 | P |
2006-04-06 | 67.9 | P |
2006-04-07 | 67.67 | P |
2006-04-10 | 68.39 | P |
2006-04-11 | 68.68 | P |
2006-04-12 | 69.82 | P |
2006-04-13 | 69.61 | P |
2006-05-02 | 75.29 | P |
2006-05-03 | 74.05 | P |
2006-05-04 | 72.2 | P |
2006-05-05 | 71.57 | P |
2006-05-08 | 69.99 | P |
2006-05-30 | 71.68 | P |
2006-05-31 | 69.42 | P |
2006-06-01 | 71.37 | P |
2006-06-02 | 71.22 | P |
2006-06-05 | 72.39 | P |
2006-06-06 | 71.37 | P |
2006-06-07 | 70.93 | P |
2006-06-08 | 69.39 | P |
2006-06-09 | 71.35 | P |
2006-06-12 | 69.52 | P |
2006-06-13 | 66.92 | P |
2006-06-14 | 66.83 | P |
2006-06-15 | 67.62 | P |
2006-06-16 | 66.51 | P |
2006-06-19 | 68.39 | P |
2006-06-20 | 68.17 | P |
2006-06-21 | 68.63 | P |
2006-06-22 | 68.41 | P |
2006-06-23 | 69.93 | |
2006-06-26 | 69.99 | |
2006-06-27 | 70.17 | |
2006-06-28 | 71.39 | |
2006-06-29 | 71.47 | |
2006-06-30 | 72.44 | |
2006-07-03 | 73.18 | |
2006-07-04 | 73.89 | |
2006-07-05 | 73.25 | |
2006-07-06 | 73.31 | |
2006-07-07 | 73.89 | |
2006-07-10 | 74.44 | |
2006-07-11 | 72.91 | |
2006-07-12 | 73.57 | |
2006-07-13 | 74.04 | |
2006-07-14 | 75.96 | |
2006-07-17 | 77.25 | |
2006-07-18 | 76.86 | |
2006-07-19 | 76.27 | |
2006-07-20 | 73.99 | |
2006-07-24 | 74.11 | |
2006-07-25 | 73.58 | |
2006-07-26 | 74.45 | |
2006-07-27 | 73.92 | |
2006-07-28 | 75.07 | |
2006-07-31 | 74.24 | |
2006-08-01 | 74.36 | |
2006-08-02 | 75.74 | |
2006-08-03 | 76.91 | |
2006-08-04 | 76.6 | |
2006-08-07 | 76.82 | |
2006-08-08 | 77.86 | |
2006-08-09 | 78.15 | |
2006-08-10 | 78.09 | |
2006-08-11 | 76.34 | |
2006-08-14 | 75.97 | |
2006-08-16 | 74.07 | |
2006-08-17 | 73.19 | |
2006-08-18 | 71.8 | |
2006-08-21 | 72.37 | |
2006-08-22 | 73.51 | |
2006-08-23 | 73.53 | |
2006-08-24 | 72.53 | |
2006-08-25 | 72.26 | |
2006-08-28 | 73.53 | |
2006-08-29 | 71.26 | |
2006-08-30 | 70.38 | |
2006-08-31 | 70.03 | |
2006-09-01 | 70.34 | |
2006-09-04 | 70.03 | |
2006-09-05 | 68.14 | |
2006-09-06 | 68.09 | |
2006-09-07 | 67.35 | |
2006-09-08 | 66.89 | |
2006-09-11 | 66.19 | |
2006-09-12 | 64.49 | |
2006-09-13 | 64.16 | |
2006-09-14 | 63.18 | |
2006-09-15 | 62.24 | |
2006-09-18 | 63.21 | |
2006-09-19 | 63.6 | |
2006-09-20 | 63.87 | |
2006-09-21 | 61.21 | |
2006-09-22 | 60.95 | |
2006-09-25 | 61.34 | |
2006-09-26 | 59.86 | |
2006-09-27 | 60.43 | |
2006-09-28 | 60.9 | |
2006-09-29 | 62.57 | |
2006-10-02 | 62.06 | |
2006-10-03 | 61.72 | |
2006-10-04 | 59.25 | |
2006-10-05 | 58.77 | |
2006-10-06 | 60.13 | |
2006-10-09 | 59.28 | |
2006-10-10 | 60.72 | |
2006-10-11 | 59.89 | |
2006-10-12 | 59.2 | |
2006-10-13 | 58.64 | |
2006-10-16 | 58.64 | |
2006-10-17 | 58.64 | |
2006-10-18 | 61.86 | |
2006-10-19 | 60.48 | |
2006-10-20 | 60 | |
2006-10-23 | 60.57 | |
2006-10-24 | 58.89 | |
2006-10-25 | 59.32 | |
2006-10-26 | 60.73 | |
2006-10-27 | 61.46 | |
2006-10-30 | 60.74 | |
2006-10-31 | 59.59 | |
2006-11-01 | 58.42 | |
2006-11-02 | 58.66 | |
2006-11-03 | 58.25 | |
2006-11-06 | 58.29 | |
2006-11-07 | 58.97 | |
2006-11-08 | 59.16 | |
2006-11-09 | 58.8 | |
2006-11-10 | 60.66 | |
2006-11-13 | 60.24 | |
2006-11-14 | 59.12 | |
2006-11-15 | 59.2 | |
2006-11-16 | 59.46 | |
2006-11-17 | 60.4 | |
2006-11-20 | 58.28 | |
2006-11-21 | 58.58 | |
2006-11-22 | 59.61 | |
2006-11-23 | 59.61 | |
2006-11-24 | 59.08 | |
2006-11-27 | 59.87 | |
2006-11-28 | 59.94 | |
2006-11-29 | 61.02 | |
2006-11-30 | 62.05 | |
2006-12-01 | 63.79 | |
2006-12-04 | 61.14 | |
2006-12-05 | 63.72 | |
2006-12-06 | 63.7 | |
2006-12-07 | 63.36 | |
2006-12-08 | 63.06 | |
2006-12-11 | 63.38 | |
2006-12-12 | 62.14 | |
2006-12-13 | 62.05 | |
2006-12-14 | 61.43 | |
2006-12-15 | 62.13 | |
2006-12-18 | 63.31 | |
2006-12-19 | 62.92 | |
2006-12-20 | 61.99 | |
2006-12-21 | 61.99 | |
2006-12-22 | 62.78 | |
2006-12-27 | 62.78 | |
2006-12-28 | 61.07 | |
2006-12-29 | 60.79 | |
2007-01-02 | 60.49 | |
2007-01-03 | 60.49 | |
2007-01-04 | 60.49 | |
2007-01-05 | 60.86 | |
2007-01-08 | 55.11 | |
2007-01-09 | 55.98 | |
2007-01-10 | 54.39 | |
2007-01-11 | 54.29 | |
2007-01-12 | 53.05 | |
2007-01-15 | 52.39 | |
2007-01-16 | 53.14 | |
2007-01-17 | 52.08 | |
2007-01-18 | 51.79 | |
2007-01-19 | 52.36 | |
2007-01-22 | 52.49 | |
2007-01-23 | 53.62 | |
2007-01-24 | 53.75 | |
2007-01-25 | 54.87 | |
2007-01-26 | 55.19 | |
2007-01-29 | 54.72 | |
2007-01-30 | 54.7 | |
2007-01-31 | 54.7 | |
2007-02-01 | 56.4 | |
2007-02-02 | 57.1 | |
2007-02-05 | 57.39 | |
2007-02-06 | 58.45 | |
2007-02-07 | 58.7 | |
2007-02-08 | 58.46 | |
2007-02-09 | 57.67 | |
2007-02-12 | 58.54 | |
2007-02-13 | 57.21 | |
2007-02-14 | 56.76 | |
2007-02-15 | 57.55 | |
2007-02-16 | 57.43 | |
2007-02-19 | 57.9 | |
2007-02-20 | 58.5 | |
2007-02-21 | 57.61 | |
2007-02-22 | 58.21 | |
2007-02-23 | 59.56 | |
2007-02-26 | 61.08 | |
2007-02-27 | 61.08 | |
2007-02-28 | 61.24 | |
2007-03-01 | 61.24 | |
2007-03-02 | 62.06 | |
2007-03-05 | 62.06 | |
2007-03-06 | 60.69 | |
2007-03-07 | 60.69 | |
2007-03-08 | 60.69 | |
2007-03-09 | 62.3 | |
2007-03-12 | 62.3 | |
2007-03-13 | 60.82 | |
2007-03-14 | 61.43 | |
2007-03-15 | 60.97 | |
2007-03-16 | 60.71 | |
2007-03-19 | 60.71 | |
2007-03-20 | 60.72 | |
2007-03-21 | 60.41 | |
2007-03-22 | 60.51 | |
2007-03-23 | 60.69 | |
2007-03-26 | 63.08 | |
2007-03-27 | 64.13 | |
2007-03-28 | 64.26 | |
2007-03-29 | 65.88 | |
2007-03-30 | 65.88 | |
2007-04-02 | 66.7 | |
2007-04-03 | 68.51 | |
2007-04-04 | 68.09 | |
2007-04-05 | 67.85 | |
2007-04-10 | 67.93 | |
2007-04-11 | 66.97 | |
2007-04-12 | 67.98 | |
2007-04-13 | 68.61 | |
2007-04-16 | 68.61 | |
2007-04-17 | 68.41 | |
2007-04-18 | 67.16 | |
2007-04-19 | 65.56 | |
2007-04-20 | 66.38 | |
2007-04-23 | 66.38 | |
2007-04-24 | 67.49 | |
2007-04-25 | 68.16 | |
2007-04-26 | 68.08 | |
2007-04-27 | 68.2 | |
2007-04-30 | 68.2 | |
2007-05-02 | 67.85 | |
2007-05-03 | 66.79 | |
2007-05-04 | 66.38 | |
2007-05-07 | 66.38 | |
2007-05-08 | 64.72 | |
2007-05-09 | 65.03 | |
2007-05-10 | 65.47 | |
2007-05-11 | 65.79 | |
2007-05-14 | 65.79 | |
2007-05-15 | 67.09 | |
2007-05-16 | 66.96 | |
2007-05-21 | 69.17 | |
2007-05-22 | 70.07 | |
2007-05-23 | 70.1 | |
2007-05-24 | 70.16 | |
2007-05-25 | 71.27 | |
2007-05-29 | 69.84 | |
2007-05-30 | 69.16 | |
2007-05-31 | 67.88 | |
2007-06-01 | 67.8 | |
2007-06-04 | 67.8 | |
2007-06-05 | 69.7 | |
2007-06-06 | 70.43 | |
2007-06-07 | 70.74 | |
2007-06-08 | 71.23 | |
2007-06-11 | 71.23 | |
2007-06-12 | 69.03 | |
2007-06-13 | 69.08 | |
2007-06-14 | 69.2 | |
2007-06-15 | 70.92 | |
2007-06-18 | 70.92 | |
2007-06-19 | 71.53 | |
2007-06-20 | 71.94 | |
2007-06-21 | 70.98 | |
2007-06-22 | 70.96 | |
2007-06-25 | 70.96 | |
2007-06-26 | 70.42 | |
2007-06-27 | 70.57 | |
2007-06-28 | 70.14 | |
2007-06-29 | 70.77 | |
2007-07-02 | 70.77 | |
2007-07-03 | 71.57 | |
2007-07-04 | 72.58 | |
2007-07-05 | 72.77 | |
2007-07-06 | 74.06 | |
2007-07-09 | 74.06 | |
2007-07-10 | 75.66 | |
2007-07-11 | 75.75 | |
2007-07-12 | 75.93 | |
2007-07-13 | 76.37 | |
2007-07-16 | 76.37 | |
2007-07-17 | 77.32 | |
2007-07-18 | 76.1 | |
2007-07-19 | 76.15 | |
2007-07-20 | 77.39 | |
2007-07-23 | 77.39 | |
2007-07-24 | 77.1 | |
2007-07-25 | 75.57 | |
2007-07-26 | 75.21 | |
2007-07-27 | 75.62 | |
2007-07-30 | 75.92 | |
2007-07-31 | 75.96 | |
2007-08-01 | 76.52 | |
2007-08-02 | 76.41 | |
2007-08-03 | 75.42 | |
2007-08-06 | 75.43 | |
2007-08-07 | 72.87 | |
2007-08-08 | 71.45 | |
2007-08-09 | 71.26 | |
2007-08-10 | 70.41 | |
2007-08-13 | 69.79 | |
2007-08-14 | 71.02 | |
2007-08-15 | 70.37 | |
2007-08-16 | 71.29 | |
2007-08-17 | 69.41 | |
2007-08-20 | 69.41 | |
2007-08-21 | 69.93 | |
2007-08-22 | 69.46 | |
2007-08-23 | 68.91 | |
2007-08-24 | 69.56 | |
2007-08-27 | 69.56 | |
2007-08-28 | 70.42 | |
2007-08-29 | 70.88 | |
2007-08-30 | 71.26 | |
2007-08-31 | 72.1 | |
2007-09-03 | 72.1 | |
2007-09-04 | 73.36 | |
2007-09-05 | 73.56 | |
2007-09-06 | 74.17 | |
2007-09-07 | 75.01 | |
2007-09-10 | 74.84 | |
2007-09-11 | 74.84 | |
2007-09-12 | 75.67 | |
2007-09-13 | 76.84 | |
2007-09-14 | 77.36 | |
2007-09-17 | 76.77 | |
2007-09-18 | 76.29 | |
2007-09-19 | 77.06 | |
2007-09-20 | 78.25 | |
2007-09-21 | 78.41 | |
2007-09-24 | 79.35 | |
2007-09-25 | 78.84 | |
2007-09-26 | 78.05 | |
2007-09-27 | 77.7 | |
2007-09-28 | 78.84 | |
2007-10-01 | 78.84 | |
2007-10-02 | 78.46 | |
2007-10-03 | 76.91 | |
2007-10-04 | 77.62 | |
2007-10-05 | 77.54 | |
2007-10-08 | 78.82 | |
2007-10-09 | 77.66 | |
2007-10-10 | 77.66 | |
2007-10-11 | 77.7 | |
2007-10-12 | 79.93 | |
2007-10-15 | 80.28 | |
2007-10-16 | 81.97 | |
2007-10-17 | 84.16 | |
2007-10-18 | 83.59 | |
2007-10-19 | 83.79 | |
2007-10-22 | 84.22 | |
2007-10-23 | 82.9 | |
2007-10-24 | 83.26 | |
2007-10-25 | 83.42 | |
2007-10-26 | 86.18 | |
2007-10-29 | 86.18 | |
2007-10-30 | 88.47 | |
2007-10-31 | 89.74 | |
2007-11-02 | 89.06 | |
2007-11-05 | 91.15 | |
2007-11-06 | 90.93 | |
2007-11-07 | 92.7 | |
2007-11-08 | 94.31 | |
2007-11-09 | 93.95 | |
2007-11-12 | 93.95 | |
2007-11-13 | 92.05 | |
2007-11-14 | 90.19 | |
2007-11-15 | 90.2 | |
2007-11-16 | 90.88 | |
2007-11-19 | 91.29 | |
2007-11-20 | 92.14 | |
2007-11-21 | 94.05 | |
2007-11-22 | 95.45 | |
2007-11-23 | 94.93 | |
2007-11-26 | 94.93 | |
2007-11-27 | 95.55 | |
2007-11-28 | 93.56 | |
2007-11-29 | 91.99 | |
2007-11-30 | 91.37 | |
2007-12-03 | 88.64 | |
2007-12-04 | 88.22 | |
2007-12-05 | 89.67 | |
2007-12-06 | 90.32 | |
2007-12-07 | 88.32 | |
2007-12-10 | 89.54 | |
2007-12-11 | 88.68 | |
2007-12-12 | 88.77 | |
2007-12-13 | 91.52 | |
2007-12-14 | 93.25 | |
2007-12-17 | 92.68 | |
2007-12-18 | 91.17 | |
2007-12-19 | 91.59 | |
2007-12-20 | 90.93 | |
2007-12-21 | 91.51 | |
2007-12-24 | 91.51 | |
2007-12-27 | 93.89 | |
2008-01-02 | 94.3 | |
2008-01-03 | 96.37 | |
2008-01-04 | 97.95 | |
2008-01-07 | 97.2 | |
2008-01-08 | 95.82 | |
2008-01-09 | 95.7 | |
2008-01-10 | 95.6 | |
2008-01-11 | 93.01 | |
2008-01-14 | 91.72 | |
2008-01-15 | 92.35 | |
2008-01-16 | 94.87 | |
2008-01-17 | 89.73 | |
2008-01-18 | 89.62 | |
2008-01-21 | 89.49 | |
2008-01-22 | 87.84 | |
2008-01-23 | 87.15 | |
2008-01-24 | 87.28 | |
2008-01-25 | 87.98 | |
2008-01-28 | 90.52 | |
2008-01-29 | 90.37 | |
2008-01-30 | 91.82 | |
2008-01-31 | 92.39 | |
2008-02-01 | 91.58 | |
2008-02-04 | 91.12 | |
2008-02-05 | 89.78 | |
2008-02-06 | 89.2 | |
2008-02-07 | 88.61 | |
2008-02-08 | 87.86 | |
2008-02-11 | 90.18 | |
2008-02-12 | 92.61 | |
2008-02-13 | 93.03 | |
2008-02-14 | 93.22 | |
2008-02-15 | 95.14 | |
2008-02-18 | 95.25 | |
2008-02-19 | 95.03 | |
2008-02-20 | 97.13 | |
2008-02-21 | 97.61 | |
2008-02-22 | 97.52 | |
2008-02-25 | 96.82 | |
2008-02-26 | 97.41 | |
2008-02-27 | 98.27 | |
2008-02-28 | 99.17 | |
2008-02-29 | 99.42 | |
2008-03-03 | 100.49 | |
2008-03-04 | 100.6 | |
2008-03-05 | 99.59 | |
2008-03-06 | 99.57 | |
2008-03-07 | 102.07 | |
2008-03-10 | 102.67 | |
2008-03-11 | 102.9 | |
2008-03-12 | 104.94 | |
2008-03-13 | 105.58 | |
2008-03-14 | 105.58 | |
2008-03-17 | 107.44 | |
2008-03-18 | 104.01 | |
2008-03-19 | 104.38 | |
2008-03-20 | 102.73 | |
2008-03-25 | 99.4 | |
2008-03-26 | 99.4 | |
2008-03-27 | 102.69 | |
2008-03-28 | 104.74 | |
2008-03-31 | 104.17 | |
2008-04-01 | 103.18 | |
2008-04-02 | 100.09 | |
2008-04-03 | 101.16 | |
2008-04-04 | 102.74 | |
2008-04-07 | 103.75 | |
2008-04-08 | 106.33 | |
2008-04-09 | 106.54 | |
2008-04-10 | 107.07 | |
2008-04-11 | 108.66 | |
2008-04-14 | 108.34 | |
2008-04-15 | 109.07 | |
2008-04-16 | 111.21 | |
2008-04-17 | 111.88 | |
2008-04-18 | 112.58 | |
2008-04-21 | 112.34 | |
2008-04-22 | 114.02 | |
2008-04-23 | 115.04 | |
2008-04-24 | 115.7 | |
2008-04-25 | 115.32 | |
2008-04-28 | 115.81 | |
2008-04-29 | 116.79 | |
2008-04-30 | 114.78 | |
2008-05-02 | 110.61 | |
2008-05-05 | 112.51 | |
2008-05-06 | 116.49 | |
2008-05-07 | 119.22 | |
2008-05-08 | 120.88 | |
2008-05-09 | 120.88 | |
2008-05-12 | 124.78 | |
2008-05-13 | 123.84 | |
2008-05-14 | 122.48 | |
2008-05-15 | 122.41 | |
2008-05-16 | 120.95 | |
2008-05-19 | 124.79 | |
2008-05-20 | 124.75 | |
2008-05-21 | 126.2 | |
2008-05-22 | 129.91 | |
2008-05-23 | 132.73 | |
2008-05-26 | 132.07 | |
2008-05-27 | 132.51 | |
2008-05-28 | 130.41 | |
2008-05-29 | 127.84 | |
2008-05-30 | 128.87 | |
2008-06-02 | 127.5 | |
2008-06-03 | 127.23 | |
2008-06-04 | 126.51 | |
2008-06-05 | 122.97 | |
2008-06-06 | 123.68 | |
2008-06-09 | 132.58 | |
2008-06-10 | 135.04 | |
2008-06-11 | 134.31 | |
2008-06-12 | 133.62 | |
2008-06-13 | 133.43 | |
2008-06-16 | 134.32 | |
2008-06-17 | 135.92 | |
2008-06-18 | 133.41 | |
2008-06-19 | 134.01 | |
2008-06-20 | 134.6 | |
2008-06-23 | 134.5 | |
2008-06-24 | 135.21 | |
2008-06-25 | 136.59 | |
2008-06-26 | 135.26 | |
2008-06-27 | 136.85 | |
2008-06-30 | 138.88 | |
2008-07-01 | 141.71 | |
2008-07-02 | 142.13 | |
2008-07-03 | 142.29 | |
2008-07-04 | 143.97 | |
2008-07-07 | 145.03 | |
2008-07-08 | 142.49 | |
2008-07-09 | 138.31 | |
2008-07-10 | 137.93 | |
2008-07-11 | 138.45 | |
2008-07-14 | 145.49 | |
2008-07-15 | 143.58 | |
2008-07-16 | 142.09 | |
2008-07-17 | 136.18 | |
2008-07-18 | 134.52 | |
2008-07-21 | 131.87 | |
2008-07-22 | 131.81 | |
2008-07-23 | 131.33 | |
2008-07-24 | 127.1 | |
2008-07-25 | 126.36 | |
2008-07-28 | 125.24 | |
2008-07-29 | 125.76 | |
2008-07-30 | 124.97 | |
2008-07-31 | 124.97 | |
2008-08-01 | 125.39 | |
2008-08-04 | 123.44 | |
2008-08-05 | 123.27 | |
2008-08-06 | 120.53 | |
2008-08-07 | 117.59 | |
2008-08-08 | 117.69 | |
2008-08-11 | 116.52 | |
2008-08-12 | 114.12 | |
2008-08-13 | 112.38 | |
2008-08-14 | 111.7 | |
2008-08-15 | 112.35 | |
2008-08-18 | 112.3 | |
2008-08-19 | 112.1 | |
2008-08-20 | 111.62 | |
2008-08-21 | 111.62 | |
2008-08-22 | 117.76 | |
2008-08-25 | 117.42 | |
2008-08-26 | 114.12 | |
2008-08-27 | 113.68 | |
2008-08-28 | 115.74 | |
2008-08-29 | 116.23 | |
2008-09-01 | 115.02 | |
2008-09-02 | 111.5 | |
2008-09-03 | 106.95 | |
2008-09-04 | 106.88 | |
2008-09-05 | 107.18 | |
2008-09-08 | 104.74 | |
2008-09-09 | 104.26 | |
2008-09-10 | 101.3 | |
2008-09-11 | 100.59 | |
2008-09-12 | 98.24 | |
2008-09-15 | 97.61 | |
2008-09-16 | 92.15 | |
2008-09-17 | 89.99 | |
2008-09-18 | 91.87 | |
2008-09-19 | 95.09 | |
2008-09-22 | 97.7 | |
2008-09-23 | 100.45 | |
2008-09-24 | 103.66 | |
2008-09-25 | 104.16 | |
2008-09-26 | 101.82 | |
2008-09-29 | 102.24 | |
2008-09-30 | 97.83 | |
2008-10-01 | 96.22 | |
2008-10-02 | 96.31 | |
2008-10-03 | 94.34 | |
2008-10-06 | 91.39 | |
2008-10-07 | 85.94 | |
2008-10-08 | 84.98 | |
2008-10-09 | 82.83 | |
2008-10-10 | 83.22 | |
2008-10-13 | 79.79 | |
2008-10-14 | 76.51 | |
2008-10-15 | 77.67 | |
2008-10-16 | 74.6 | |
2008-10-17 | 68.91 | |
2008-10-20 | 67.27 | |
2008-10-21 | 69.49 | |
2008-10-22 | 70.31 | |
2008-10-23 | 65.99 | |
2008-10-24 | 65.75 | |
2008-10-27 | 61.8 | |
2008-10-28 | 60.67 | |
2008-10-29 | 60.93 | |
2008-10-30 | 62.74 | |
2008-10-31 | 64.12 | |
2008-11-03 | 63.1 | |
2008-11-04 | 62.64 | |
2008-11-05 | 62.62 | |
2008-11-06 | 62.93 | |
2008-11-07 | 61.18 | |
2008-11-10 | 58.55 | |
2008-11-11 | 58.71 | |
2008-11-12 | 57.79 | |
2008-11-13 | 53.89 | |
2008-11-14 | 51.99 | |
2008-11-17 | 54.58 | |
2008-11-18 | 53.85 | |
2008-11-19 | 52.47 | |
2008-11-20 | 51.4 | |
2008-11-21 | 49.19 | |
2008-11-24 | 48.87 | |
2008-11-25 | 50.05 | |
2008-11-26 | 51.37 | |
2008-11-27 | 51.87 | |
2008-11-28 | 52.66 | |
2008-12-01 | 52.79 | |
2008-12-02 | 51.07 | |
2008-12-03 | 48.44 | |
2008-12-04 | 46.28 | |
2008-12-05 | 43.84 | |
2008-12-08 | 42.39 | |
2008-12-09 | 41.46 | |
2008-12-10 | 42.15 | |
2008-12-11 | 42.2 | |
2008-12-12 | 43.59 | |
2008-12-15 | 44.44 | |
2008-12-16 | 45.88 | |
2008-12-17 | 43.86 | |
2008-12-18 | 46.26 | |
2008-12-19 | 44.9 | |
2008-12-22 | 43.42 | |
2008-12-23 | 43.1 | |
2008-12-24 | 37.88 | |
2008-12-29 | 37.88 | |
2008-12-30 | 38.97 | |
2008-12-31 | 38.97 | |
2009-01-02 | 40.15 | |
2009-01-05 | 44.27 | |
2009-01-06 | 47.59 | |
2009-01-07 | 50.77 | |
2009-01-08 | 48.96 | |
2009-01-09 | 45.47 | |
2009-01-12 | 44.16 | |
2009-01-13 | 42.71 | |
2009-01-14 | 43.83 | |
2009-01-15 | 45.14 | |
2009-01-16 | 44.59 | |
2009-01-19 | 47.58 | |
2009-01-20 | 44.85 | |
2009-01-21 | 44.17 | |
2009-01-22 | 44 | |
2009-01-23 | 44.97 | |
2009-01-26 | 45.25 | |
2009-01-27 | 48 | |
2009-01-28 | 45.27 | |
2009-01-29 | 44.48 | |
2009-01-30 | 44.8 | |
2009-02-02 | 45.99 | |
2009-02-03 | 44.47 | |
2009-02-04 | 44.27 | |
2009-02-05 | 44.5 | |
2009-02-06 | 45.04 | |
2009-02-09 | 45.5 | |
2009-02-10 | 46.94 | |
2009-02-11 | 46.67 | |
2009-02-12 | 44.82 | |
2009-02-13 | 44.52 | |
2009-02-16 | 45.54 | |
2009-02-17 | 44.37 | |
2009-02-18 | 42.34 | |
2009-02-19 | 40.71 | |
2009-02-20 | 41.12 | |
2009-02-23 | 41 | |
2009-02-24 | 42.27 | |
2009-02-25 | 41.55 | |
2009-02-26 | 43.03 | |
2009-02-27 | 45.57 | |
2009-03-02 | 45.67 | |
2009-03-03 | 43.81 | |
2009-03-04 | 43.46 | |
2009-03-05 | 45.57 | |
2009-03-06 | 44.82 | |
2009-03-09 | 44.39 | |
2009-03-10 | 44.56 | |
2009-03-11 | 44.99 | |
2009-03-13 | 42.95 | |
2009-03-16 | 45.37 | |
2009-03-17 | 43.78 | |
2009-03-18 | 47.09 | |
2009-03-19 | 47.59 | |
2009-03-20 | 50.1 | |
2009-03-23 | 50.64 | |
2009-03-24 | 52.56 | |
2009-03-25 | 52.86 | |
2009-03-26 | 52.11 | |
2009-03-27 | 52.96 | |
2009-03-30 | 52.03 | |
2009-03-31 | 49.84 | |
2009-04-01 | 48.84 | |
2009-04-02 | 48.05 | |
2009-04-03 | 51.9 | |
2009-04-06 | 52.73 | |
2009-04-07 | 52.89 | |
2009-04-08 | 51.56 | |
2009-04-09 | 51.23 | |
2009-04-14 | 52.22 | |
2009-04-15 | 52.69 | |
2009-04-16 | 51.72 | |
2009-04-17 | 53.12 | |
2009-04-20 | 53.26 | |
2009-04-21 | 50.87 | |
2009-04-22 | 49.8 | |
2009-04-23 | 49.81 | |
2009-04-24 | 50.01 | |
2009-04-27 | 51.16 | |
2009-04-28 | 49.51 | |
2009-04-29 | 49.33 | |
2009-04-30 | 50.73 | |
2009-05-04 | 51.35 | |
2009-05-05 | 53.45 | |
2009-05-06 | 54.25 | |
2009-05-07 | 55.08 | |
2009-05-08 | 57.18 | |
2009-05-11 | 57.5 | |
2009-05-12 | 56.94 | |
2009-05-13 | 57.97 | |
2009-05-14 | 57.93 | |
2009-05-15 | 56.69 | |
2009-05-18 | 57.36 | |
2009-05-19 | 57.59 | |
2009-05-20 | 58.77 | |
2009-05-21 | 59.81 | |
2009-05-22 | 59.35 | |
2009-05-25 | 60.35 | |
2009-05-26 | 60.11 | |
2009-05-27 | 59.77 | |
2009-05-28 | 62 | |
2009-05-29 | 63.32 | |
2009-06-01 | 65.49 | |
2009-06-02 | 67.34 | |
2009-06-03 | 67.8 | |
2009-06-04 | 67.17 | |
2009-06-05 | 67.87 | |
2009-06-08 | 68.52 | |
2009-06-09 | 67.87 | |
2009-06-10 | 69.16 | |
2009-06-11 | 70.63 | |
2009-06-12 | 71.54 | |
2009-06-15 | 70.84 | |
2009-06-16 | 69.42 | |
2009-06-17 | 71.31 | |
2009-06-18 | 70.09 | |
2009-06-19 | 70.76 | |
2009-06-22 | 70.98 | |
2009-06-23 | 67.49 | |
2009-06-24 | 67.3 | |
2009-06-25 | 68.49 | |
2009-06-26 | 69.26 | |
2009-06-29 | 69.6 | |
2009-06-30 | 69.99 | |
2009-07-01 | 70.11 | |
2009-07-02 | 70.02 | |
2009-07-03 | 67.07 | |
2009-07-06 | 66.12 | |
2009-07-07 | 63.9 | |
2009-07-08 | 63.82 | |
2009-07-09 | 61.88 | |
2009-07-10 | 61.05 | |
2009-07-13 | 60.14 | |
2009-07-14 | 60.26 | |
2009-07-15 | 61.37 | |
2009-07-16 | 62.31 | |
2009-07-17 | 62.8 | |
2009-07-20 | 64.17 | |
2009-07-21 | 66.17 | |
2009-07-22 | 66.85 | |
2009-07-23 | 66.34 | |
2009-07-24 | 67.77 | |
2009-07-27 | 69.57 | |
2009-07-28 | 70.76 | |
2009-07-29 | 70.14 | |
2009-07-30 | 67.86 | |
2009-07-31 | 68.57 | |
2009-08-03 | 70 | |
2009-08-04 | 73.16 | |
2009-08-05 | 73.37 | |
2009-08-06 | 74.53 | |
2009-08-07 | 75.07 | |
2009-08-10 | 74.3 | |
2009-08-11 | 73.7 | |
2009-08-12 | 73 | |
2009-08-13 | 72.45 | |
2009-08-14 | 73.85 | |
2009-08-17 | 72.22 | |
2009-08-18 | 69.82 | |
2009-08-19 | 71 | |
2009-08-20 | 72.57 | |
2009-08-21 | 73.77 | |
2009-08-24 | 74.01 | |
2009-08-25 | 74.3 | |
2009-08-26 | 73.2 | |
2009-08-27 | 71.52 | |
2009-08-28 | 71.42 | |
2009-08-31 | 73.1 | |
2009-09-01 | 70.33 | |
2009-09-02 | 69.22 | |
2009-09-03 | 67.88 | |
2009-09-04 | 67.8 | |
2009-09-07 | 66.87 | |
2009-09-08 | 67.37 | |
2009-09-09 | 68.9 | |
2009-09-10 | 69.91 | |
2009-09-11 | 69.84 | |
2009-09-14 | 69.38 | |
2009-09-15 | 67.3 | |
2009-09-16 | 67.4 | |
2009-09-17 | 70.06 | |
2009-09-18 | 71.47 | |
2009-09-21 | 71.05 | |
2009-09-22 | 69.08 | |
2009-09-23 | 69.97 | |
2009-09-24 | 69.28 | |
2009-09-25 | 66.42 | |
2009-09-28 | 65.1 | |
2009-09-29 | 65.23 | |
2009-09-30 | 65.27 | |
2009-10-01 | 66.89 | |
2009-10-02 | 68.67 | |
2009-10-05 | 67.77 | |
2009-10-06 | 66.64 | |
2009-10-07 | 68.9 | |
2009-10-08 | 68.35 | |
2009-10-09 | 68.29 | |
2009-10-12 | 69.69 | |
2009-10-13 | 71.19 | |
2009-10-14 | 72 | |
2009-10-15 | 72.95 | |
2009-10-16 | 74.45 | |
2009-10-19 | 76.03 | |
2009-10-20 | 76.91 | |
2009-10-21 | 77.36 | |
2009-10-22 | 77.54 | |
2009-10-23 | 79.04 | |
2009-10-26 | 79.24 | |
2009-10-27 | 78.3 | |
2009-10-28 | 77.59 | |
2009-10-29 | 76.59 | |
2009-10-30 | 77.11 | |
2009-11-02 | 76.49 | |
2009-11-03 | 76.2 | |
2009-11-04 | 76.32 | |
2009-11-05 | 78.77 | |
2009-11-06 | 78.39 | |
2009-11-09 | 76.89 | |
2009-11-10 | 77.38 | |
2009-11-11 | 77.68 | |
2009-11-12 | 78 | |
2009-11-13 | 76.78 | |
2009-11-16 | 75.57 | |
2009-11-17 | 77.68 | |
2009-11-18 | 78.41 | |
2009-11-19 | 79.72 | |
2009-11-20 | 78.45 | |
2009-11-23 | 76.97 | |
2009-11-24 | 78.42 | |
2009-11-25 | 77.09 | |
2009-11-26 | 77.33 | |
2009-11-27 | 77.51 | |
2009-11-30 | 75.94 | |
2009-12-01 | 77.36 | |
2009-12-02 | 79.38 | |
2009-12-03 | 78.5 | |
2009-12-04 | 78.41 | |
2009-12-07 | 78.21 | |
2009-12-08 | 76.76 | |
2009-12-09 | 75.77 | |
2009-12-10 | 74.76 | |
2009-12-11 | 72.26 | |
2009-12-14 | 71.7 | |
2009-12-15 | 71.83 | |
2009-12-16 | 71.86 | |
2009-12-17 | 73.56 | |
2009-12-18 | 73.36 | |
2009-12-21 | 73.78 | |
2009-12-22 | 73.92 | |
2009-12-23 | 72.78 | |
2009-12-24 | 74.25 | |
2009-12-28 | 75.53 | |
2009-12-29 | 76.97 | |
2009-12-30 | 77.33 | |
2009-12-31 | 77.85 | |
2010-01-04 | 78.24 | |
2010-01-05 | 79.65 | |
2010-01-06 | 80.29 | |
2010-01-07 | 80.77 | |
2010-01-08 | 81.31 | |
2010-01-11 | 80.95 | |
2010-01-12 | 81.33 | |
2010-01-13 | 79.85 | |
2010-01-14 | 78.26 | |
2010-01-15 | 77.78 | |
2010-01-18 | 77.65 | |
2010-01-19 | 77.2 | |
2010-01-20 | 76.4 | |
2010-01-21 | 76.23 | |
2010-01-22 | 75.64 | |
2010-01-25 | 73.85 | |
2010-01-26 | 73.1 | |
2010-01-27 | 72.94 | |
2010-01-28 | 72.97 | |
2010-01-29 | 72.28 | |
2010-02-01 | 72.07 | |
2010-02-02 | 72.09 | |
2010-02-03 | 74.23 | |
2010-02-04 | 76.22 | |
2010-02-05 | 73.86 | |
2010-02-08 | 71.02 | |
2010-02-09 | 69.92 | |
2010-02-10 | 70.93 | |
2010-02-11 | 71.9 | |
2010-02-12 | 73.05 | |
2010-02-15 | 72.72 | |
2010-02-16 | 72.81 | |
2010-02-17 | 74.76 | |
2010-02-18 | 75.98 | |
2010-02-19 | 76.78 | |
2010-02-22 | 77.52 | |
2010-02-23 | 78.47 | |
2010-02-24 | 77.63 | |
2010-02-25 | 77.54 | |
2010-02-26 | 76.77 | |
2010-03-01 | 77.04 | |
2010-03-02 | 77.84 | |
2010-03-03 | 77.76 | |
2010-03-04 | 78.93 | |
2010-03-05 | 78.86 | |
2010-03-08 | 79.57 | |
2010-03-09 | 80.42 | |
2010-03-10 | 79.53 | |
2010-03-11 | 80.35 | |
2010-03-12 | 80.28 | |
2010-03-15 | 80.37 | |
2010-03-16 | 78.22 | |
2010-03-17 | 79.12 | |
2010-03-18 | 81.56 | |
2010-03-19 | 81.47 | |
2010-03-22 | 80.31 | |
2010-03-23 | 79.52 | |
2010-03-24 | 80.75 | |
2010-03-25 | 79.51 | |
2010-03-26 | 79.96 | |
2010-03-29 | 79.8 | |
2010-03-30 | 80.69 | |
2010-03-31 | 81.26 | |
2010-04-01 | 82.09 | |
2010-04-05 | 83.75 | |
2010-04-06 | 85.09 | |
2010-04-07 | 86 | |
2010-04-08 | 85.87 | |
2010-04-09 | 84.79 | |
2010-04-12 | 85.27 | |
2010-04-13 | 85.09 | |
2010-04-14 | 84.51 | |
2010-04-15 | 85.63 | |
2010-04-16 | 87.16 | |
2010-04-19 | 86.57 | |
2010-04-20 | 84.02 | |
2010-04-21 | 85.15 | |
2010-04-22 | 85.58 | |
2010-04-23 | 85.4 | |
2010-04-26 | 86.5 | |
2010-04-27 | 87.25 | |
2010-04-28 | 86.26 | |
2010-04-29 | 85.65 | |
2010-04-30 | 87.25 | |
2010-05-03 | 87.47 | |
2010-05-04 | 88.49 | |
2010-05-05 | 87.14 | |
2010-05-06 | 83.79 | |
2010-05-07 | 81.62 | |
2010-05-10 | 79.28 | |
2010-05-11 | 80.75 | |
2010-05-12 | 79.93 | |
2010-05-13 | 80.96 | |
2010-05-14 | 80.77 | |
2010-05-17 | 77.01 | |
2010-05-18 | 76.87 | |
2010-05-19 | 75.94 | |
2010-05-20 | 73.66 | |
2010-05-21 | 72.05 | |
2010-05-24 | 71.53 | |
2010-05-25 | 71.46 | |
2010-05-26 | 69.07 | |
2010-05-27 | 71.33 | |
2010-05-28 | 73.67 | |
2010-05-31 | 74.79 | |
2010-06-01 | 74.69 | |
2010-06-02 | 73.06 | |
2010-06-03 | 73.27 | |
2010-06-04 | 74.7 | |
2010-06-07 | 74.26 | |
2010-06-08 | 72.22 | |
2010-06-09 | 72.03 | |
2010-06-10 | 73.65 | |
2010-06-11 | 74.97 | |
2010-06-14 | 74.77 | |
2010-06-15 | 75.69 | |
2010-06-16 | 76.24 | |
2010-06-17 | 77.38 | |
2010-06-18 | 78.79 | |
2010-06-21 | 78.03 | |
2010-06-22 | 79.47 | |
2010-06-23 | 78.34 | |
2010-06-24 | 77.13 | |
2010-06-25 | 76.17 | |
2010-06-28 | 76.92 | |
2010-06-29 | 77.67 | |
2010-06-30 | 75.7 | |
2010-07-01 | 75.52 | |
2010-07-02 | 73.25 | |
2010-07-05 | 72.16 | |
2010-07-06 | 71.69 | |
2010-07-07 | 72.33 | |
2010-07-08 | 72.47 | |
2010-07-09 | 74.4 | |
2010-07-12 | 75.13 | |
2010-07-13 | 74.62 | |
2010-07-14 | 75.9 | |
2010-07-15 | 76.53 | |
2010-07-16 | 76.09 | |
2010-07-19 | 75.72 | |
2010-07-20 | 75.72 | |
2010-07-21 | 75.72 | |
2010-07-22 | 76.33 | |
2010-07-23 | 76.59 | |
2010-07-26 | 77.32 | |
2010-07-27 | 77.24 | |
2010-07-28 | 76.95 | |
2010-07-29 | 75.93 | |
2010-07-30 | 76.76 | |
2010-08-02 | 77.16 | |
2010-08-03 | 80.02 | |
2010-08-04 | 81.86 | |
2010-08-05 | 82.31 | |
2010-08-06 | 81.61 | |
2010-08-09 | 80.78 | |
2010-08-10 | 80.95 | |
2010-08-11 | 79.52 | |
2010-08-12 | 78.21 | |
2010-08-13 | 76.26 | |
2010-08-16 | 75.47 | |
2010-08-17 | 74.95 | |
2010-08-18 | 76.89 | |
2010-08-19 | 76.1 | |
2010-08-20 | 76.09 | |
2010-08-23 | 74.53 | |
2010-08-24 | 74.11 | |
2010-08-25 | 72.68 | |
2010-08-26 | 72.64 | |
2010-08-27 | 74.68 | |
2010-08-30 | 75.59 | |
2010-08-31 | 76.26 | |
2010-09-01 | 75.64 | |
2010-09-02 | 75.78 | |
2010-09-03 | 75.86 | |
2010-09-06 | 76.41 | |
2010-09-07 | 76.77 | |
2010-09-08 | 76.4 | |
2010-09-09 | 77.54 | |
2010-09-10 | 77.99 | |
2010-09-13 | 77.64 | |
2010-09-14 | 78.72 | |
2010-09-15 | 78.91 | |
2010-09-16 | 78.98 | |
2010-09-17 | 79.06 | |
2010-09-20 | 78.58 | |
2010-09-21 | 78.69 | |
2010-09-22 | 79.09 | |
2010-09-23 | 78.17 | |
2010-09-24 | 77.47 | |
2010-09-27 | 78.49 | |
2010-09-28 | 78.62 | |
2010-09-29 | 78.56 | |
2010-09-30 | 79.26 | |
2010-10-01 | 81.57 | |
2010-10-04 | 83.17 | |
2010-10-05 | 83.53 | |
2010-10-06 | 83.95 | |
2010-10-07 | 84.96 | |
2010-10-08 | 85.52 | |
2010-10-11 | 84.26 | |
2010-10-12 | 83.89 | |
2010-10-13 | 83.34 | |
2010-10-14 | 84.52 | |
2010-10-15 | 84.53 | |
2010-10-18 | 83.61 | |
2010-10-19 | 83.11 | |
2010-10-20 | 82.65 | |
2010-10-21 | 82.46 | |
2010-10-22 | 83.06 | |
2010-10-25 | 82.63 | |
2010-10-26 | 83.66 | |
2010-10-27 | 83.43 | |
2010-10-28 | 82.76 | |
2010-10-29 | 83.58 | |
2010-11-01 | 83.13 | |
2010-11-02 | 84.35 | |
2010-11-03 | 85.31 | |
2010-11-04 | 86.25 | |
2010-11-05 | 87.77 | |
2010-11-08 | 87.96 | |
2010-11-09 | 87.87 | |
2010-11-10 | 88.58 | |
2010-11-11 | 88.55 | |
2010-11-12 | 89 | |
2010-11-15 | 87.09 | |
2010-11-16 | 86.79 | |
2010-11-17 | 85.53 | |
2010-11-18 | 84.16 | |
2010-11-19 | 84.77 | |
2010-11-22 | 84.85 | |
2010-11-23 | 84.35 | |
2010-11-24 | 83.22 | |
2010-11-25 | 84.44 | |
2010-11-26 | 86.09 | |
2010-11-29 | 85.28 | |
2010-11-30 | 86.48 | |
2010-12-01 | 86.64 | |
2010-12-02 | 87.62 | |
2010-12-03 | 89.54 | |
2010-12-06 | 90.95 | |
2010-12-07 | 91.4 | |
2010-12-08 | 91.91 | |
2010-12-09 | 90.92 | |
2010-12-10 | 90.85 | |
2010-12-13 | 90.95 | |
2010-12-14 | 91.53 | |
2010-12-15 | 91.22 | |
2010-12-16 | 91.32 | |
2010-12-17 | 91.85 | |
2010-12-20 | 91.65 | |
2010-12-21 | 92.1 | |
2010-12-22 | 93.01 | |
2010-12-23 | 93.73 | |
2010-12-24 | 93.98 | |
2010-12-27 | 94.06 | |
2010-12-28 | 93.75 | |
2010-12-29 | 94.18 | |
2010-12-30 | 94.16 | |
2010-12-31 | 93.49 | |
2011-01-03 | 93.2 | |
2011-01-04 | 95.64 | |
2011-01-05 | 94.68 | |
2011-01-06 | 93.9 | |
2011-01-07 | 95.31 | |
2011-01-10 | 94.01 | |
2011-01-11 | 94.94 | |
2011-01-12 | 96.75 | |
2011-01-13 | 98.08 | |
2011-01-14 | 98.41 | |
2011-01-17 | 98.67 | |
2011-01-18 | 97.95 | |
2011-01-19 | 97.74 | |
2011-01-20 | 98.42 | |
2011-01-21 | 97.15 | |
2011-01-24 | 97.34 | |
2011-01-25 | 97.52 | |
2011-01-26 | 95.42 | |
2011-01-27 | 96.99 | |
2011-01-28 | 98.02 | |
2011-01-31 | 98.25 | |
2011-02-01 | 99.64 | |
2011-02-02 | 101.1 | |
2011-02-03 | 102.02 | |
2011-02-04 | 102.62 | |
2011-02-07 | 101.39 | |
2011-02-08 | 100.13 | |
2011-02-09 | 99.31 | |
2011-02-10 | 100.93 | |
2011-02-11 | 101.69 | |
2011-02-14 | 101.22 | |
2011-02-15 | 102.55 | |
2011-02-16 | 102.99 | |
2011-02-17 | 102.92 | |
2011-02-18 | 103.64 | |
2011-02-21 | 102.56 | |
2011-02-22 | 104.95 | |
2011-02-23 | 106.9 | |
2011-02-24 | 108.98 | |
2011-02-25 | 113.69 | |
2011-02-28 | 112.17 | |
2011-03-01 | 112.45 | |
2011-03-02 | 113.64 | |
2011-03-03 | 116.16 | |
2011-03-04 | 115.21 | |
2011-03-07 | 115.8 | |
2011-03-08 | 117 | |
2011-03-09 | 114.01 | |
2011-03-10 | 114.85 | |
2011-03-11 | 114.97 | |
2011-03-14 | 113.57 | |
2011-03-15 | 112.97 | |
2011-03-16 | 109.7 | |
2011-03-17 | 110.66 | |
2011-03-18 | 113.79 | |
2011-03-21 | 114.84 | |
2011-03-22 | 115.48 | |
2011-03-23 | 115.18 | |
2011-03-24 | 115.89 | |
2011-03-25 | 115.61 | |
2011-03-28 | 115.78 | |
2011-03-29 | 115.19 | |
2011-03-30 | 114.76 | |
2011-03-31 | 115.16 | |
2011-04-01 | 116.89 | |
2011-04-04 | 118.03 | |
2011-04-05 | 120 | |
2011-04-06 | 121.61 | |
2011-04-07 | 122.78 | |
2011-04-08 | 122.31 | |
2011-04-11 | 125.19 | |
2011-04-12 | 125.52 | |
2011-04-13 | 122.9 | |
2011-04-14 | 122.2 | |
2011-04-15 | 122.36 | |
2011-04-18 | 122.78 | |
2011-04-19 | 122.08 | |
2011-04-20 | 120.57 | |
2011-04-21 | 123.19 | |
2011-04-25 | 123.95 | |
2011-04-26 | 124.06 | |
2011-04-27 | 124.1 | |
2011-04-28 | 124.72 | |
2011-04-29 | 125.47 | |
2011-05-02 | 125.55 | |
2011-05-03 | 124.62 | |
2011-05-04 | 123.78 | |
2011-05-05 | 121.92 | |
2011-05-06 | 116.1 | |
2011-05-09 | 110.39 | |
2011-05-10 | 113.29 | |
2011-05-11 | 116.23 | |
2011-05-12 | 115.97 | |
2011-05-13 | 112.18 | |
2011-05-16 | 113.64 | |
2011-05-17 | 112.66 | |
2011-05-18 | 110.37 | |
2011-05-19 | 111.37 | |
2011-05-20 | 112.33 | |
2011-05-23 | 111.54 | |
2011-05-24 | 109.67 | |
2011-05-25 | 112.02 | |
2011-05-26 | 113.51 | |
2011-05-27 | 114.74 | |
2011-05-30 | 115.09 | |
2011-05-31 | 114.76 | |
2011-06-01 | 116.63 | |
2011-06-02 | 116.09 | |
2011-06-03 | 114.49 | |
2011-06-06 | 114.92 | |
2011-06-07 | 114.92 | |
2011-06-08 | 115.52 | |
2011-06-09 | 117.31 | |
2011-06-10 | 118.52 | |
2011-06-13 | 119.08 | |
2011-06-14 | 119.25 | |
2011-06-15 | 119.95 | |
2011-06-16 | 117.2 | |
2011-06-17 | 114.1 | |
2011-06-20 | 113.22 | |
2011-06-21 | 112 | |
2011-06-22 | 111.94 | |
2011-06-23 | 112.36 | |
2011-06-24 | 109.44 | |
2011-06-27 | 106.27 | |
2011-06-28 | 104.73 | |
2011-06-29 | 107.77 | |
2011-06-30 | 110.82 | |
2011-07-01 | 112.14 | |
2011-07-04 | 111.03 | |
2011-07-05 | 111.55 | |
2011-07-06 | 112.8 | |
2011-07-07 | 113.1 | |
2011-07-08 | 116.39 | |
2011-07-11 | 117.93 | |
2011-07-12 | 116.86 | |
2011-07-13 | 116.65 | |
2011-07-14 | 118.29 | |
2011-07-15 | 118.34 | |
2011-07-18 | 116.75 | |
2011-07-19 | 116.39 | |
2011-07-20 | 117.27 | |
2011-07-21 | 118.32 | |
2011-07-22 | 117.89 | |
2011-07-25 | 118.35 | |
2011-07-26 | 117.79 | |
2011-07-27 | 118.11 | |
2011-07-28 | 118.02 | |
2011-07-29 | 118.03 | |
2011-08-01 | 116.77 | |
2011-08-02 | 118.16 | |
2011-08-03 | 116.42 | |
2011-08-04 | 114.84 | |
2011-08-05 | 111.04 | |
2011-08-08 | 108.62 | |
2011-08-09 | 105.6 | |
2011-08-10 | 103.28 | |
2011-08-11 | 105.59 | |
2011-08-12 | 106.58 | |
2011-08-15 | 108.26 | |
2011-08-16 | 108.77 | |
2011-08-17 | 109.45 | |
2011-08-18 | 110.81 | |
2011-08-19 | 108.5 | |
2011-08-22 | 107.4 | |
2011-08-23 | 107.45 | |
2011-08-24 | 108.9 | |
2011-08-25 | 109.88 | |
2011-08-26 | 110.85 | |
2011-08-29 | 110.73 | |
2011-08-30 | 111.88 | |
2011-08-31 | 112.93 | |
2011-09-01 | 114.42 | |
2011-09-02 | 114.54 | |
2011-09-05 | 113.17 | |
2011-09-06 | 110.88 | |
2011-09-07 | 111.53 | |
2011-09-08 | 114.42 | |
2011-09-09 | 115.68 | |
2011-09-12 | 113.41 | |
2011-09-13 | 111.95 | |
2011-09-14 | 112.31 | |
2011-09-15 | 112.25 | |
2011-09-16 | 115.1 | |
2011-09-19 | 113.09 | |
2011-09-20 | 110.61 | |
2011-09-21 | 110.65 | |
2011-09-22 | 111.24 | |
2011-09-23 | 106.78 | |
2011-09-26 | 105.11 | |
2011-09-27 | 104.42 | |
2011-09-28 | 106.3 | |
2011-09-29 | 106.26 | |
2011-09-30 | 104.82 | |
2011-10-03 | 103.3 | |
2011-10-04 | 102.17 | |
2011-10-05 | 100.72 | |
2011-10-06 | 102.04 | |
2011-10-07 | 103.75 | |
2011-10-10 | 105.7 | |
2011-10-11 | 107.94 | |
2011-10-12 | 109.24 | |
2011-10-13 | 111.9 | |
2011-10-14 | 110.67 | |
2011-10-17 | 114.53 | |
2011-10-18 | 111.64 | |
2011-10-19 | 110.13 | |
2011-10-20 | 110.5 | |
2011-10-21 | 109.34 | |
2011-10-24 | 110.51 | |
2011-10-25 | 110.84 | |
2011-10-26 | 111.45 | |
2011-10-27 | 110.41 | |
2011-10-28 | 111.74 | |
2011-10-31 | 110.61 | |
2011-11-01 | 109.26 | |
2011-11-02 | 107.96 | |
2011-11-03 | 110.58 | |
2011-11-04 | 110.34 | |
2011-11-07 | 111.79 | |
2011-11-08 | 113.78 | |
2011-11-09 | 115.75 | |
2011-11-10 | 113.81 | |
2011-11-11 | 113.38 | |
2011-11-14 | 114.16 | |
2011-11-15 | 113.16 | |
2011-11-16 | 112.38 | |
2011-11-17 | 111.81 | |
2011-11-18 | 109.63 | |
2011-11-21 | 108.9 | |
2011-11-22 | 106.95 | |
2011-11-23 | 108.27 | |
2011-11-24 | 107.57 | |
2011-11-25 | 107.84 | |
2011-11-28 | 106.77 | |
2011-11-29 | 108.98 | |
2011-11-30 | 110.41 | |
2011-12-01 | 110.71 | |
2011-12-02 | 109.5 | |
2011-12-05 | 109.86 | |
2011-12-06 | 110.87 | |
2011-12-07 | 110.35 | |
2011-12-08 | 110.27 | |
2011-12-09 | 109.15 | |
2011-12-12 | 108.36 | |
2011-12-13 | 107.59 | |
2011-12-14 | 108.71 | |
2011-12-15 | 106.98 | |
2011-12-16 | 105.76 | |
2011-12-19 | 103.92 | |
2011-12-20 | 104.1 | |
2011-12-21 | 106.25 | |
2011-12-22 | 107.39 | |
2011-12-23 | 108.01 | |
2011-12-27 | 107.96 | |
2011-12-28 | 108.64 | |
2011-12-29 | 108.06 | |
2011-12-30 | 107.62 | |
2012-01-02 | NA | U |
2012-01-03 | 107.52 | |
2012-01-04 | 110.74 | |
2012-01-05 | 112.56 | |
2012-01-06 | 113.59 | |
2012-01-09 | 113.07 | |
2012-01-10 | 112.78 | |
2012-01-11 | 113.37 | |
2012-01-12 | 112.96 | |
2012-01-13 | 113.34 | |
2012-01-16 | 110.87 | |
2012-01-17 | 111.29 | |
2012-01-18 | 111.94 | |
2012-01-19 | 111.3 | |
2012-01-20 | 111.4 | |
2012-01-23 | 110.65 | |
2012-01-24 | 110.6 | |
2012-01-25 | 110.13 | |
2012-01-26 | 109.85 | |
2012-01-27 | 111.15 | |
2012-01-30 | 111.33 | |
2012-01-31 | 111.03 | |
2012-02-01 | 111.69 | |
2012-02-02 | 112 | |
2012-02-03 | 111.85 | |
2012-02-06 | 113.24 | |
2012-02-07 | 114.87 | |
2012-02-08 | 116.34 | |
2012-02-09 | 116.67 | |
2012-02-10 | 118.17 | |
2012-02-13 | 117.22 | |
2012-02-14 | 118.28 | |
2012-02-15 | 118.03 | |
2012-02-16 | 118.9 | |
2012-02-17 | 119.62 | |
2012-02-20 | 119.83 | |
2012-02-21 | 120.52 | |
2012-02-22 | 120.51 | |
2012-02-23 | 122.29 | |
2012-02-24 | 123.86 | |
2012-02-27 | 124.23 | |
2012-02-28 | 124.26 | |
2012-02-29 | 123.16 | |
2012-03-01 | 122.51 | |
2012-03-02 | 124.3 | |
2012-03-05 | 124.67 | |
2012-03-06 | 123.93 | |
2012-03-07 | 122.65 | |
2012-03-08 | 123.19 | |
2012-03-09 | 125.67 | |
2012-03-12 | 125.58 | |
2012-03-13 | 125.17 | |
2012-03-14 | 126.14 | |
2012-03-15 | 125.96 | |
2012-03-16 | 123.58 | |
2012-03-19 | 124.22 | |
2012-03-20 | 125.63 | |
2012-03-21 | 124.18 | |
2012-03-22 | 124.42 | |
2012-03-23 | 123.26 | |
2012-03-26 | 124.83 | |
2012-03-27 | 125.5 | |
2012-03-28 | 125.66 | |
2012-03-29 | 124.37 | |
2012-03-30 | 123.67 | |
2012-04-02 | 123.28 | |
2012-04-03 | 123.43 | |
2012-04-04 | 125.24 | |
2012-04-05 | 123.76 | |
2012-04-09 | 122.95 | |
2012-04-10 | 122.2 | |
2012-04-11 | 121.33 | |
2012-04-12 | 120.06 | |
2012-04-13 | 120.56 | |
2012-04-16 | 121.77 | |
2012-04-17 | 119.58 | |
2012-04-18 | 118.91 | |
2012-04-19 | 117.76 | |
2012-04-20 | 118.69 | |
2012-04-23 | 118.96 | |
2012-04-24 | 117.99 | |
2012-04-25 | 118.49 | |
2012-04-26 | 118.71 | |
2012-04-27 | 119.71 | |
2012-04-30 | 119.76 | |
2012-05-01 | 119.37 | |
2012-05-02 | 119.54 | |
2012-05-03 | 118.88 | |
2012-05-04 | 117.32 | |
2012-05-07 | 114.06 | |
2012-05-08 | 112.9 | |
2012-05-09 | 112.28 | |
2012-05-10 | 112.41 | |
2012-05-11 | 113.06 | |
2012-05-14 | 112.18 | |
2012-05-15 | 111.02 | |
2012-05-16 | 112.14 | |
2012-05-17 | 111.54 | |
2012-05-18 | 109.09 | |
2012-05-21 | 107.42 | |
2012-05-22 | 108.28 | |
2012-05-23 | 108.92 | |
2012-05-24 | 106.87 | |
2012-05-25 | 106.59 | |
2012-05-28 | 107.17 | |
2012-05-29 | 107.74 | |
2012-05-30 | 107.45 | |
2012-05-31 | 104.55 | |
2012-06-01 | 103.17 | |
2012-06-04 | 99.43 | |
2012-06-05 | 97.67 | |
2012-06-06 | 98.62 | |
2012-06-07 | 100.59 | |
2012-06-08 | 100.88 | |
2012-06-11 | 98.27 | |
2012-06-12 | 99.59 | |
2012-06-13 | 97.49 | |
2012-06-14 | 97.46 | |
2012-06-15 | 96.91 | |
2012-06-18 | 97.73 | |
2012-06-19 | 96.54 | |
2012-06-20 | 96.04 | |
2012-06-21 | 94.79 | |
2012-06-22 | 91.35 | |
2012-06-25 | 90.45 | |
2012-06-26 | 90.34 | |
2012-06-27 | 91.99 | |
2012-06-28 | 93.1 | |
2012-06-29 | 92.53 | |
2012-07-02 | 95.28 | |
2012-07-03 | 96.54 | |
2012-07-04 | 100.16 | |
2012-07-05 | 99.96 | |
2012-07-06 | 101.35 | |
2012-07-09 | 98.86 | |
2012-07-10 | 99.19 | |
2012-07-11 | 99.13 | |
2012-07-12 | 99.44 | |
2012-07-13 | 99.78 | |
2012-07-16 | 102.14 | |
2012-07-17 | 103.6 | |
2012-07-18 | 104.33 | |
2012-07-19 | 104.71 | |
2012-07-20 | 107.26 | |
2012-07-23 | 106.87 | |
2012-07-24 | 103.65 | |
2012-07-25 | 103.76 | |
2012-07-26 | 103.76 | |
2012-07-27 | 105.21 | |
2012-07-30 | 106.23 | |
2012-07-31 | 106.34 | |
2012-08-01 | 105.92 | |
2012-08-02 | 106.01 | |
2012-08-03 | 106.41 | |
2012-08-06 | 108.04 | |
2012-08-07 | 108.98 | |
2012-08-08 | 111.2 | |
2012-08-09 | 112.24 | |
2012-08-10 | 112.89 | |
2012-08-13 | 112.47 | |
2012-08-14 | 114.38 | |
2012-08-15 | 114.04 | |
2012-08-16 | 114.79 | |
2012-08-17 | 116.96 | |
2012-08-20 | 114.08 | |
2012-08-21 | 114.3 | |
2012-08-22 | 114.93 | |
2012-08-23 | 114.52 | |
2012-08-24 | 116.04 | |
2012-08-27 | 114.69 | |
2012-08-28 | 113.42 | |
2012-08-29 | 112.73 | |
2012-08-30 | 112.44 | |
2012-08-31 | 113.11 | |
2012-09-03 | 114.02 | |
2012-09-04 | 115.12 | |
2012-09-05 | 115.58 | |
2012-09-06 | 113.71 | |
2012-09-07 | 114.14 | |
2012-09-10 | 113.99 | |
2012-09-11 | 114.72 | |
2012-09-12 | 115.07 | |
2012-09-13 | 116.19 | |
2012-09-14 | 116.85 | |
2012-09-17 | 117.26 | |
2012-09-18 | 116.02 | |
2012-09-19 | 113.33 | |
2012-09-20 | 110.11 | |
2012-09-21 | 108.73 | |
2012-09-24 | 110.96 | |
2012-09-25 | 109.93 | |
2012-09-26 | 110.83 | |
2012-09-27 | 109.65 | |
2012-09-28 | 111.53 | |
2012-10-01 | 112.6 | |
2012-10-02 | 112.3 | |
2012-10-03 | 112.11 | |
2012-10-04 | 109.72 | |
2012-10-05 | 110.2 | |
2012-10-08 | 112.09 | |
2012-10-09 | 111.79 | |
2012-10-10 | 113.35 | |
2012-10-11 | 114.64 | |
2012-10-12 | 115.53 | |
2012-10-15 | 114.87 | |
2012-10-16 | 114.96 | |
2012-10-17 | 115.01 | |
2012-10-18 | 113.68 | |
2012-10-19 | 112.71 | |
2012-10-22 | 112.25 | |
2012-10-23 | 110.36 | |
2012-10-24 | 108.59 | |
2012-10-25 | 108.36 | |
2012-10-26 | 108.7 | |
2012-10-29 | 108.63 | |
2012-10-30 | 109.55 | |
2012-10-31 | 109.4 | |
2012-11-01 | 109.3 | |
2012-11-02 | 108.38 | |
2012-11-05 | 107.21 | |
2012-11-06 | 106.12 | |
2012-11-07 | 109.32 | |
2012-11-08 | 108.97 | |
2012-11-09 | 107.38 | |
2012-11-12 | 107.86 | |
2012-11-13 | 109.52 | |
2012-11-14 | 108.2 | |
2012-11-15 | 109.14 | |
2012-11-16 | 110.84 | |
2012-11-19 | 108.51 | |
2012-11-20 | 110.83 | |
2012-11-21 | 110.94 | |
2012-11-22 | 110.97 | |
2012-11-23 | 110.62 | |
2012-11-26 | 110.87 | |
2012-11-27 | 110.95 | |
2012-11-28 | 110.54 | |
2012-11-29 | 109.29 | |
2012-11-30 | 110.84 | |
2012-12-03 | 110.96 | |
2012-12-04 | 111.56 | |
2012-12-05 | 110.03 | |
2012-12-06 | 109.79 | |
2012-12-07 | 107.99 | |
2012-12-10 | 107.25 | |
2012-12-11 | 107.89 | |
2012-12-12 | 108.05 | |
2012-12-13 | 109.44 | |
2012-12-14 | 108.9 | |
2012-12-17 | 109.13 | |
2012-12-18 | 108.03 | |
2012-12-19 | 108.63 | |
2012-12-20 | 110.01 | |
2012-12-21 | 110.26 | |
2012-12-24 | 109.31 | |
2012-12-26 | 108.62 | |
2012-12-27 | 109.55 | |
2012-12-28 | 109.73 | |
2012-12-31 | 110.62 | |
2013-01-02 | 110.44 | |
2013-01-03 | 112.36 | |
2013-01-04 | 112.16 | |
2013-01-07 | 111.17 | |
2013-01-08 | 111.16 | |
2013-01-09 | 112.04 | |
2013-01-10 | 111.86 | |
2013-01-11 | 112.71 | |
2013-01-14 | 110.66 | |
2013-01-15 | 111.36 | |
2013-01-16 | 111.58 | |
2013-01-17 | 110.61 | |
2013-01-18 | 110.62 | |
2013-01-21 | 111.22 | |
2013-01-22 | 111.84 | |
2013-01-23 | 112.3 | |
2013-01-24 | 112.72 | |
2013-01-25 | 113.11 | |
2013-01-28 | 113.57 | |
2013-01-29 | 113.39 | |
2013-01-30 | 113.91 | |
2013-01-31 | 114.93 | |
2013-02-01 | 115.08 | |
2013-02-04 | 116.36 | |
2013-02-05 | 116.04 | |
2013-02-06 | 116.67 | |
2013-02-07 | 116.44 | |
2013-02-08 | 117.51 | |
2013-02-11 | 118.6 | |
2013-02-12 | 118.29 | |
2013-02-13 | 118.49 | |
2013-02-14 | 118.58 | |
2013-02-15 | 117.89 | |
2013-02-18 | 117.44 | |
2013-02-19 | 117.71 | |
2013-02-20 | 117.35 | |
2013-02-21 | 116.73 | |
2013-02-22 | 114.17 | |
2013-02-25 | 114.24 | |
2013-02-26 | 115.11 | |
2013-02-27 | 113.38 | |
2013-02-28 | 112.72 | |
2013-03-01 | 112.08 | |
2013-03-04 | 110.39 | |
2013-03-05 | 110.37 | |
2013-03-06 | 110.95 | |
2013-03-07 | 111.22 | |
2013-03-08 | 111.04 | |
2013-03-11 | 110.31 | |
2013-03-12 | 110.13 | |
2013-03-13 | 110.14 | |
2013-03-14 | 109.28 | |
2013-03-15 | 109.38 | |
2013-03-18 | 109.99 | |
2013-03-19 | 109 | |
2013-03-20 | 108.61 | |
2013-03-21 | 108.4 | |
2013-03-22 | 108.07 | |
2013-03-25 | 107.66 | |
2013-03-26 | 108.2 | |
2013-03-27 | 108.53 | |
2013-03-28 | 109.51 | |
2013-04-01 | 109.58 | |
2013-04-02 | 110.16 | |
2013-04-03 | 111 | |
2013-04-04 | 109.19 | |
2013-04-05 | 106.7 | |
2013-04-08 | 105.3 | |
2013-04-09 | 104.88 | |
2013-04-10 | 105.25 | |
2013-04-11 | 105.9 | |
2013-04-12 | 105.18 | |
2013-04-15 | 102.61 | |
2013-04-16 | 100.36 | |
2013-04-17 | 99.81 | |
2013-04-18 | 98.9 | |
2013-04-19 | 98.95 | |
2013-04-22 | 99.67 | |
2013-04-23 | 100.87 | |
2013-04-24 | 99.84 | |
2013-04-25 | 101.26 | |
2013-04-26 | 102.32 | |
2013-04-29 | 103.07 | |
2013-04-30 | 103.47 | |
2013-05-01 | 103.22 | |
2013-05-02 | 100.43 | |
2013-05-03 | 101.15 | |
2013-05-06 | 103.93 | |
2013-05-07 | 104.83 | |
2013-05-08 | 105.22 | |
2013-05-09 | 104.16 | |
2013-05-10 | 104.07 | |
2013-05-13 | 103.27 | |
2013-05-14 | 102.97 | |
2013-05-15 | 102.56 | |
2013-05-16 | 102.42 | |
2013-05-17 | 103.72 | |
2013-05-20 | 104.49 | |
2013-05-21 | 104.58 | |
2013-05-22 | 104.19 | |
2013-05-23 | 103.17 | |
2013-05-24 | 101.71 | |
2013-05-27 | 102.27 | |
2013-05-28 | 102.53 | |
2013-05-29 | 104.23 | |
2013-05-30 | 103.56 | |
2013-05-31 | 101.93 | |
2013-06-03 | 101.28 | |
2013-06-04 | 101.69 | |
2013-06-05 | 102.25 | |
2013-06-06 | 103.62 | |
2013-06-07 | 103.4 | |
2013-06-10 | 104.02 | |
2013-06-11 | 104.33 | |
2013-06-12 | 102.63 | |
2013-06-13 | 103.44 | |
2013-06-14 | 104.29 | |
2013-06-17 | 105.87 | |
2013-06-18 | 106.11 | |
2013-06-19 | 105.77 | |
2013-06-20 | 106.32 | |
2013-06-21 | 103.52 | |
2013-06-24 | 101.86 | |
2013-06-25 | 100.61 | |
2013-06-26 | 101.71 | |
2013-06-27 | 101.44 | |
2013-06-28 | 102.57 | |
2013-07-01 | 102.86 | |
2013-07-02 | 103.06 | |
2013-07-03 | 103.6 | |
2013-07-04 | 105.44 | |
2013-07-05 | 105.38 | |
2013-07-08 | 106.8 | |
2013-07-09 | 107.28 | |
2013-07-10 | 107.47 | |
2013-07-11 | 108.39 | |
2013-07-12 | 108.14 | |
2013-07-15 | 108.35 | |
2013-07-16 | 108.72 | |
2013-07-17 | 109.36 | |
2013-07-18 | 108.47 | |
2013-07-19 | 108.55 | |
2013-07-22 | 108.74 | |
2013-07-23 | 108.35 | |
2013-07-24 | 108.3 | |
2013-07-25 | 107.68 | |
2013-07-26 | 107.26 | |
2013-07-29 | 107.27 | |
2013-07-30 | 107.57 | |
2013-07-31 | 107.25 | |
2013-08-01 | 106.71 | |
2013-08-02 | 109.17 | |
2013-08-05 | 109.19 | |
2013-08-06 | 108.4 | |
2013-08-07 | 108.63 | |
2013-08-08 | 107.71 | |
2013-08-09 | 106.84 | |
2013-08-12 | 107.49 | |
2013-08-13 | 108.29 | |
2013-08-14 | 109.75 | |
2013-08-15 | 109.63 | |
2013-08-16 | 111.17 | |
2013-08-19 | 110.1 | |
2013-08-20 | 110.54 | |
2013-08-21 | 109.68 | |
2013-08-22 | 109.85 | |
2013-08-23 | 109.92 | |
2013-08-26 | 110.59 | |
2013-08-27 | 110.98 | |
2013-08-28 | 113.24 | |
2013-08-29 | 115.74 | |
2013-08-30 | 115.83 | |
2013-09-02 | 114.88 | |
2013-09-03 | 114.29 | |
2013-09-04 | 115.16 | |
2013-09-05 | 115.22 | |
2013-09-06 | 115.43 | |
2013-09-09 | 115.98 | |
2013-09-10 | 114.82 | |
2013-09-11 | 111.91 | |
2013-09-12 | 111.92 | |
2013-09-13 | 112.41 | |
2013-09-16 | 112.32 | |
2013-09-17 | 109.88 | |
2013-09-18 | 109.04 | |
2013-09-19 | 108.96 | |
2013-09-20 | 110.28 | |
2013-09-23 | 109.32 | |
2013-09-24 | 108.73 | |
2013-09-25 | 108.17 | |
2013-09-26 | 109.48 | |
2013-09-27 | 109.03 | |
2013-09-30 | 108.96 | |
2013-10-01 | 108.01 | |
2013-10-02 | 107.87 | |
2013-10-03 | 108.52 | |
2013-10-04 | 109.41 | |
2013-10-07 | 109.45 | |
2013-10-08 | 108.97 | |
2013-10-09 | 110.33 | |
2013-10-10 | 109.45 | |
2013-10-11 | 110.63 | |
2013-10-14 | 111.26 | |
2013-10-15 | 110.71 | |
2013-10-16 | 110.32 | |
2013-10-17 | 110.97 | |
2013-10-18 | 109.78 | |
2013-10-21 | 109.84 | |
2013-10-22 | 109.85 | |
2013-10-23 | 110.19 | |
2013-10-24 | 108.96 | |
2013-10-25 | 107.59 | |
2013-10-28 | 106.87 | |
2013-10-29 | 108.48 | |
2013-10-30 | 109.02 | |
2013-10-31 | 109.46 | |
2013-11-01 | 109.2 | |
2013-11-04 | 107.26 | |
2013-11-05 | 105.94 | |
2013-11-06 | 105.98 | |
2013-11-07 | 105.89 | |
2013-11-08 | 104.04 | |
2013-11-11 | 104.25 | |
2013-11-12 | 105.89 | |
2013-11-13 | 106.51 | |
2013-11-14 | 107.04 | |
2013-11-15 | 108.55 | |
2013-11-18 | 108.36 | |
2013-11-19 | 108.33 | |
2013-11-20 | 108.07 | |
2013-11-21 | 107.28 | |
2013-11-22 | 108.82 | |
2013-11-25 | 110.72 | |
2013-11-26 | 109.77 | |
2013-11-27 | 111.2 | |
2013-11-28 | 111.22 | |
2013-11-29 | 111.1 | |
2013-12-02 | 110.74 | |
2013-12-03 | 110.45 | |
2013-12-04 | 111.99 | |
2013-12-05 | 112.3 | |
2013-12-06 | 111.65 | |
2013-12-09 | 111.52 | |
2013-12-10 | 110.56 | |
2013-12-11 | 109.62 | |
2013-12-12 | 109.33 | |
2013-12-13 | 109.2 | |
2013-12-16 | 108.56 | |
2013-12-17 | 110.41 | |
2013-12-18 | 108.67 | |
2013-12-19 | 108.94 | |
2013-12-20 | 110.03 | |
2013-12-23 | 111.13 | |
2013-12-24 | 111.68 | |
2013-12-26 | 111.92 | |
2013-12-27 | 111.83 | |
2013-12-30 | 112.16 | |
2013-12-31 | 111.59 | |
2014-01-02 | 110.93 | |
2014-01-03 | 109.44 | |
2014-01-06 | 107.66 | |
2014-01-07 | 107.4 | |
2014-01-08 | 107.27 | |
2014-01-09 | 107.58 | |
2014-01-10 | 107.53 | |
2014-01-13 | 106.84 | |
2014-01-14 | 106.99 | |
2014-01-15 | 106.67 | |
2014-01-16 | 106.69 | |
2014-01-17 | 107.06 | |
2014-01-20 | 106.44 | |
2014-01-21 | 106.41 | |
2014-01-22 | 107.52 | |
2014-01-23 | 107.76 | |
2014-01-24 | 108.04 | |
2014-01-27 | 107.28 | |
2014-01-28 | 107.25 | |
2014-01-29 | 107.36 | |
2014-01-30 | 107.68 | |
2014-01-31 | 108.15 | |
2014-02-03 | 107.05 | |
2014-02-04 | 106.04 | |
2014-02-05 | 105.94 | |
2014-02-06 | 106.09 | |
2014-02-07 | 107.11 | |
2014-02-10 | 108.05 | |
2014-02-11 | 109.31 | |
2014-02-12 | 108.92 | |
2014-02-13 | 109.09 | |
2014-02-14 | 108.73 | |
2014-02-17 | 108.54 | |
2014-02-18 | 109.1 | |
2014-02-19 | 109.8 | |
2014-02-20 | 110.47 | |
2014-02-21 | 110.16 | |
2014-02-24 | 110.06 | |
2014-02-25 | 110.2 | |
2014-02-26 | 110.09 | |
2014-02-27 | 109.55 | |
2014-02-28 | 108.95 | |
2014-03-03 | 108.84 | |
2014-03-04 | 111.47 | |
2014-03-05 | 109.55 | |
2014-03-06 | 108.47 | |
2014-03-07 | 107.91 | |
2014-03-10 | 108.53 | |
2014-03-11 | 108.14 | |
2014-03-12 | 108.44 | |
2014-03-13 | 107.97 | |
2014-03-14 | 107.67 | |
2014-03-17 | 108.54 | |
2014-03-18 | 107.07 | |
2014-03-19 | 106.62 | |
2014-03-20 | 106.06 | |
2014-03-21 | 105.97 | |
2014-03-24 | 107.15 | |
2014-03-25 | 107.01 | |
2014-03-26 | 107.18 | |
2014-03-27 | 107.08 | |
2014-03-28 | 107.53 | |
2014-03-31 | 108.02 | |
2014-04-01 | 107.63 | |
2014-04-02 | 106.92 | |
2014-04-03 | 104.61 | |
2014-04-04 | 105.02 | |
2014-04-07 | 106.5 | |
2014-04-08 | 105.58 | |
2014-04-09 | 106.49 | |
2014-04-10 | 107.74 | |
2014-04-11 | 107.4 | |
2014-04-14 | 107.29 | |
2014-04-15 | 108.08 | |
2014-04-16 | 108.8 | |
2014-04-17 | 110.02 | |
2014-04-21 | 109.57 | |
2014-04-22 | 109.55 | |
2014-04-23 | 109.32 | |
2014-04-24 | 109.3 | |
2014-04-25 | 109.83 | |
2014-04-28 | 109.75 | |
2014-04-29 | 109.24 | |
2014-04-30 | 109.01 | |
2014-05-01 | 108.17 | |
2014-05-02 | 107.47 | |
2014-05-05 | 108.62 | |
2014-05-06 | 108.11 | |
2014-05-07 | 107.82 | |
2014-05-08 | 107.67 | |
2014-05-09 | 107.81 | |
2014-05-12 | 108.46 | |
2014-05-13 | 108.53 | |
2014-05-14 | 108.83 | |
2014-05-15 | 109.94 | |
2014-05-16 | 110.42 | |
2014-05-19 | 109.72 | |
2014-05-20 | 110.05 | |
2014-05-21 | 109.66 | |
2014-05-22 | 110.44 | |
2014-05-23 | 110.72 | |
2014-05-26 | 110.67 | |
2014-05-27 | 110.33 | |
2014-05-28 | 110.22 | |
2014-05-29 | 110.17 | |
2014-05-30 | 110.4 | |
2014-06-02 | 109.81 | |
2014-06-03 | 109.38 | |
2014-06-04 | 108.84 | |
2014-06-05 | 109.34 | |
2014-06-06 | 108.46 | |
2014-06-09 | 109.11 | |
2014-06-10 | 109.83 | |
2014-06-11 | 110.03 | |
2014-06-12 | 110.07 | |
2014-06-13 | 112.04 | |
2014-06-16 | 113.22 | |
2014-06-17 | 113.01 | |
2014-06-18 | 113.27 | |
2014-06-19 | 113.99 | |
2014-06-20 | 114.98 | |
2014-06-23 | 115.06 | |
2014-06-24 | 114.65 | |
2014-06-25 | 114.45 | |
2014-06-26 | 113.82 | |
2014-06-27 | 113.63 | |
2014-06-30 | 113.5 | |
2014-07-01 | 112.63 | |
2014-07-02 | 112.3 | |
2014-07-03 | 111.54 | |
2014-07-04 | 110.7 | |
2014-07-07 | 110.58 | |
2014-07-08 | 110.32 | |
2014-07-09 | 109.3 | |
2014-07-10 | 108.39 | |
2014-07-11 | 107.99 | |
2014-07-14 | 107.3 | |
2014-07-15 | 106.72 | |
2014-07-16 | 105.38 | |
2014-07-17 | 105.96 | |
2014-07-18 | 107.62 | |
2014-07-21 | 107.86 | |
2014-07-22 | 107.12 | |
2014-07-23 | 107.75 | |
2014-07-24 | 107.72 | |
2014-07-25 | 107.39 | |
2014-07-28 | 107.27 | |
2014-07-29 | 107.21 | |
2014-07-30 | 107.44 | |
2014-07-31 | 107.07 | |
2014-08-01 | 105.9 | |
2014-08-04 | 105.03 | |
2014-08-05 | 104.72 | |
2014-08-06 | 104.6 | |
2014-08-07 | 104.46 | |
2014-08-08 | 104.39 | |
2014-08-11 | 105.27 | |
2014-08-12 | 104.6 | |
2014-08-13 | 103.27 | |
2014-08-14 | 103.07 | |
2014-08-15 | 101.95 | |
2014-08-18 | 102.61 | |
2014-08-19 | 101.63 | |
2014-08-20 | 101.37 | |
2014-08-21 | 101.83 | |
2014-08-22 | 101.62 | |
2014-08-25 | 102.13 | |
2014-08-26 | 102.31 | |
2014-08-27 | 102.5 | |
2014-08-28 | 102.42 | |
2014-08-29 | 102.43 | |
2014-09-01 | 102.7 | |
2014-09-02 | 102.72 | |
2014-09-03 | 101.26 | |
2014-09-04 | 101.65 | |
2014-09-05 | 102.15 | |
2014-09-08 | 101.25 | |
2014-09-09 | 99.71 | |
2014-09-10 | 99.68 | |
2014-09-11 | 98.41 | |
2014-09-12 | 97.34 | |
2014-09-15 | 97.64 | |
2014-09-16 | 96.63 | |
2014-09-17 | 98.2 | |
2014-09-18 | 98.99 | |
2014-09-19 | 98.34 | |
2014-09-22 | 97.74 | |
2014-09-23 | 97.23 | |
2014-09-24 | 96.83 | |
2014-09-25 | 96.29 | |
2014-09-26 | 96.72 | |
2014-09-29 | 96.75 | |
2014-09-30 | 96.5 | |
2014-10-01 | 96.27 | |
2014-10-02 | 94.72 | |
2014-10-03 | 92.38 | |
2014-10-06 | 92.35 | |
2014-10-07 | 92.24 | |
2014-10-08 | 91.86 | |
2014-10-09 | 91.05 | |
2014-10-10 | 90.76 | |
2014-10-13 | 89.49 | |
2014-10-14 | 88.36 | |
2014-10-15 | 86.87 | |
2014-10-16 | 84.26 | |
2014-10-17 | 84.54 | |
2014-10-20 | 86.34 | |
2014-10-21 | 85.49 | |
2014-10-22 | 85.81 | |
2014-10-23 | 86.19 | |
2014-10-24 | 85.68 | |
2014-10-27 | 85.99 | |
2014-10-28 | 85.34 | |
2014-10-29 | 85.9 | |
2014-10-30 | 87.08 | |
2014-10-31 | 86.25 | |
2014-11-03 | 85.23 | |
2014-11-04 | 85.36 | |
2014-11-05 | 82.53 | |
2014-11-06 | 82.38 | |
2014-11-07 | 82.53 | |
2014-11-10 | 83.14 | |
2014-11-11 | 83.77 | |
2014-11-12 | 81.56 | |
2014-11-13 | 80.92 | |
2014-11-14 | 77.74 | |
2014-11-17 | 78.62 | |
2014-11-18 | 78.47 | |
2014-11-19 | 78.83 | |
2014-11-20 | 78.7 | |
2014-11-21 | 78.58 | |
2014-11-24 | 80.21 | |
2014-11-25 | 80.07 | |
2014-11-26 | 79.43 | |
2014-11-27 | 78.11 | |
2014-11-28 | 74.4 | |
2014-12-01 | 72.3 | |
2014-12-02 | 70.71 | |
2014-12-03 | 71.49 | |
2014-12-04 | 70.51 | |
2014-12-05 | 69.57 | |
2014-12-08 | 69.02 | |
2014-12-09 | 66.9 | |
2014-12-10 | 66.48 | |
2014-12-11 | 65.05 | |
2014-12-12 | 64.33 | |
2014-12-15 | 62.56 | |
2014-12-16 | 62.02 | |
2014-12-17 | 59.8 | |
2014-12-18 | 59.72 | |
2014-12-19 | 61.3 | |
2014-12-22 | 60.39 | |
2014-12-23 | 60.77 | |
2014-12-24 | 60.64 | |
2014-12-25 | NA | U |
2014-12-26 | 60.13 | |
2014-12-29 | 60.04 | |
2014-12-30 | 59.32 | |
2014-12-31 | 57.33 | |
2015-01-02 | 56.38 | |
2015-01-05 | 56.42 | |
2015-01-06 | 53.84 | |
2015-01-07 | 51.47 | |
2015-01-08 | 50.67 | |
2015-01-09 | 50.76 | |
2015-01-12 | 49.94 | |
2015-01-13 | 48.04 | |
2015-01-14 | 45.94 | |
2015-01-15 | 46.76 | |
2015-01-16 | 47.69 | |
2015-01-19 | 49.42 | |
2015-01-20 | 49.09 | |
2015-01-21 | 48.31 | |
2015-01-22 | 48.49 | |
2015-01-23 | 48.81 | |
2015-01-26 | 48.71 | |
2015-01-27 | 47.7 | |
2015-01-28 | 48.05 | |
2015-01-29 | 48.57 | |
2015-01-30 | 48.4 | |
2015-02-02 | 49.55 | |
2015-02-03 | 53.31 | |
2015-02-04 | 55.85 | |
2015-02-05 | 55.25 | |
2015-02-06 | 55.36 | |
2015-02-09 | 57.58 | |
2015-02-10 | 57.92 | |
2015-02-11 | 57.27 | |
2015-02-12 | 54.99 | |
2015-02-13 | 57.39 | |
2015-02-16 | 60.66 | |
2015-02-17 | 61.6 | |
2015-02-18 | 61.68 | |
2015-02-19 | 61.05 | |
2015-02-20 | 59.03 | |
2015-02-23 | 60.44 | |
2015-02-24 | 59.17 | |
2015-02-25 | 59.24 | |
2015-02-26 | 59.55 | |
2015-02-27 | 61.14 | |
2015-03-02 | 61.51 | |
2015-03-03 | 60.86 | |
2015-03-04 | 61.1 | |
2015-03-05 | 60.34 | |
2015-03-06 | 60.82 | |
2015-03-09 | 60.34 | |
2015-03-10 | 59.04 | |
2015-03-11 | 57 | |
2015-03-12 | 56.9 | |
2015-03-13 | 57.71 | |
2015-03-16 | 55.8 | |
2015-03-17 | 53.43 | |
2015-03-18 | 52.69 | |
2015-03-19 | 53.48 | |
2015-03-20 | 54.25 | |
2015-03-23 | 54.24 | |
2015-03-24 | 54.99 | |
2015-03-25 | 55.23 | |
2015-03-26 | 55.46 | |
2015-03-27 | 58.17 | |
2015-03-30 | 57.34 | |
2015-03-31 | 55.6 | |
2015-04-01 | 54.66 | |
2015-04-02 | 55.36 | |
2015-04-06 | 55.03 | |
2015-04-07 | 56.52 | |
2015-04-08 | 57.66 | |
2015-04-09 | 57.01 | |
2015-04-10 | 56.27 | |
2015-04-13 | 56.72 | |
2015-04-14 | 57.94 | |
2015-04-15 | 58.04 | |
2015-04-16 | 60.4 | |
2015-04-17 | 62.6 | |
2015-04-20 | 63.3 | |
2015-04-21 | 62.91 | |
2015-04-22 | 62.33 | |
2015-04-23 | 61.9 | |
2015-04-24 | 63.36 | |
2015-04-27 | 64.77 | |
2015-04-28 | 64.58 | |
2015-04-29 | 64.15 | |
2015-04-30 | 64.6 | |
2015-05-01 | 65.62 | |
2015-05-04 | 65.63 | |
2015-05-05 | 65.95 | |
2015-05-06 | 66.82 | |
2015-05-07 | 67.95 | |
2015-05-08 | 66.57 | |
2015-05-11 | 64.85 | |
2015-05-12 | 64.3 | |
2015-05-13 | 65.84 | |
2015-05-14 | 67.15 | |
2015-05-15 | 66.57 | |
2015-05-18 | 66.13 | |
2015-05-19 | 66.3 | |
2015-05-20 | 64.73 | |
2015-05-21 | 64.59 | |
2015-05-22 | 65.9 | |
2015-05-25 | 65.37 | |
2015-05-26 | NA | U |
2015-05-27 | 64.18 | |
2015-05-28 | 62.97 | |
2015-05-29 | 61.86 | |
2015-06-01 | 63.45 | |
2015-06-02 | 64.5 | |
2015-06-03 | 64.94 | |
2015-06-04 | 63.84 | |
2015-06-05 | 62.5 | |
2015-06-08 | 61.68 | |
2015-06-09 | 62.45 | |
2015-06-10 | 64 | |
2015-06-11 | 65.47 | |
2015-06-12 | 64.68 | |
2015-06-15 | 64.02 | |
2015-06-16 | 62.63 | |
2015-06-17 | 63.39 | |
2015-06-18 | 64.06 | |
2015-06-19 | 64.1 | |
2015-06-22 | 62.66 | |
2015-06-23 | 62.71 | |
2015-06-24 | 63.23 | |
2015-06-25 | 63.69 | |
2015-06-26 | 62.83 | |
2015-06-29 | 62.46 | |
2015-06-30 | 61.18 | |
2015-07-01 | 62.35 | |
2015-07-02 | 62.17 | |
2015-07-03 | 61.97 | |
2015-07-06 | 60.58 | |
2015-07-07 | 57.7 | |
2015-07-08 | 56.24 | |
2015-07-09 | 56.56 | |
2015-07-10 | 57.95 | |
2015-07-13 | 58.34 | |
2015-07-14 | 57.45 | |
2015-07-15 | 57.14 | |
2015-07-16 | 57.6 | |
2015-07-17 | 57.52 | |
2015-07-20 | 56.69 | |
2015-07-21 | 56.45 | |
2015-07-22 | 56.45 | |
2015-07-23 | 56.21 | |
2015-07-24 | 55.7 | |
2015-07-27 | 54.62 | |
2015-07-28 | 53.57 | |
2015-07-29 | 52.96 | |
2015-07-30 | 53.22 | |
2015-07-31 | 53.52 | |
2015-08-03 | 52.45 | |
2015-08-04 | 50.18 | |
2015-08-05 | 49.8 | |
2015-08-06 | 49.88 | |
2015-08-07 | 49.13 | |
2015-08-10 | 48.73 | |
2015-08-11 | 48.98 | |
2015-08-12 | 49.25 | |
2015-08-13 | 49.46 | |
2015-08-14 | 49.53 | |
2015-08-17 | 49.03 | |
2015-08-18 | 48.56 | |
2015-08-19 | 48.18 | |
2015-08-20 | 47.75 | |
2015-08-21 | 46.33 | |
2015-08-24 | 45.45 | |
2015-08-25 | 42.81 | |
2015-08-26 | 43.27 | |
2015-08-27 | 42.81 | |
2015-08-28 | 45.05 | |
2015-08-31 | 47.75 | |
2015-09-01 | 49.82 | |
2015-09-02 | 50.97 | |
2015-09-03 | 49.12 | |
2015-09-04 | 50.37 | |
2015-09-07 | 49.94 | |
2015-09-08 | 48.14 | |
2015-09-09 | 48.71 | |
2015-09-10 | 48.52 | |
2015-09-11 | 47.88 | |
2015-09-14 | 47.59 | |
2015-09-15 | 46.96 | |
2015-09-16 | 46.61 | |
2015-09-17 | 48.68 | |
2015-09-18 | 48.74 | |
2015-09-21 | 48.09 | |
2015-09-22 | 48.01 | |
2015-09-23 | 47.78 | |
2015-09-24 | 48.69 | |
2015-09-25 | 47.55 | |
2015-09-28 | 48.02 | |
2015-09-29 | 47.2 | |
2015-09-30 | 47.6 | |
2015-10-01 | 47.84 | |
2015-10-02 | 48.47 | |
2015-10-05 | 47.2 | |
2015-10-06 | 48.72 | |
2015-10-07 | 50.17 | |
2015-10-08 | 52.17 | |
2015-10-09 | 52 | |
2015-10-12 | 52.92 | |
2015-10-13 | 51.72 | |
2015-10-14 | 49.44 | |
2015-10-15 | 48.64 | |
2015-10-16 | 48.73 | |
2015-10-19 | 49.91 | |
2015-10-20 | 48.96 | |
2015-10-21 | 48.16 | |
2015-10-22 | 47.82 | |
2015-10-23 | 47.82 | |
2015-10-26 | 47.62 | |
2015-10-27 | 47.38 | |
2015-10-28 | 46.51 | |
2015-10-29 | 47.69 | |
2015-10-30 | 48.39 | |
2015-11-02 | 48.76 | |
2015-11-03 | 48.36 | |
2015-11-04 | 49.16 | |
2015-11-05 | 49.27 | |
2015-11-06 | 47.95 | |
2015-11-09 | 47.43 | |
2015-11-10 | 47.07 | |
2015-11-11 | 46.79 | |
2015-11-12 | 46.28 | |
2015-11-13 | 44.45 | |
2015-11-16 | 43.58 | |
2015-11-17 | 44.03 | |
2015-11-18 | 43.76 | |
2015-11-19 | 43.87 | |
2015-11-20 | 43.89 | |
2015-11-23 | 44.05 | |
2015-11-24 | 44.45 | |
2015-11-25 | 45.52 | |
2015-11-26 | 45.2 | |
2015-11-27 | 45.2 | |
2015-11-30 | 44.69 | |
2015-12-01 | 44.75 | |
2015-12-02 | 44.1 | |
2015-12-03 | 43.07 | |
2015-12-04 | 43.09 | |
2015-12-07 | 43.3 | |
2015-12-08 | 41.53 | |
2015-12-09 | 40.39 | |
2015-12-10 | 40.28 | |
2015-12-11 | 39.78 | |
2015-12-14 | 38.47 | |
2015-12-15 | 37.1 | |
2015-12-16 | 38.34 | |
2015-12-17 | 37.18 | |
2015-12-18 | 37.12 | |
2015-12-21 | 36.95 | |
2015-12-22 | 36.11 | |
2015-12-23 | 36.06 | |
2015-12-24 | 36.61 | |
2015-12-28 | 37.43 | |
2015-12-29 | 36.65 | |
2015-12-30 | 36.92 | |
2015-12-31 | 36.53 | |
2016-01-04 | 36.38 | |
2016-01-05 | 37.29 | |
2016-01-06 | 36.28 | |
2016-01-07 | 34.31 | |
2016-01-08 | 33.13 | |
2016-01-11 | 33.14 | |
2016-01-12 | 31.79 | |
2016-01-13 | 30.71 | |
2016-01-14 | 30.52 | |
2016-01-15 | 31.01 | |
2016-01-18 | 29.49 | |
2016-01-19 | 28.71 | |
2016-01-20 | 29.43 | |
2016-01-21 | 27.98 | |
2016-01-22 | 28.35 | |
2016-01-25 | 31.46 | |
2016-01-26 | 31.24 | |
2016-01-27 | 31.21 | |
2016-01-28 | 32.01 | |
2016-01-29 | 34.09 | |
2016-02-01 | 34.69 | |
2016-02-02 | 35.1 | |
2016-02-03 | 33.02 | |
2016-02-04 | 34.05 | |
2016-02-05 | 35.12 | |
2016-02-08 | 34.58 | |
2016-02-09 | 33.6 | |
2016-02-10 | 32.45 | |
2016-02-11 | 30.96 | |
2016-02-12 | 30.47 | |
2016-02-15 | 32.29 | |
2016-02-16 | 33.77 | |
2016-02-17 | 33.36 | |
2016-02-18 | 33.86 | |
2016-02-19 | 35.06 | |
2016-02-22 | 33.64 | |
2016-02-23 | 34.69 | |
2016-02-24 | 34.15 | |
2016-02-25 | 33.14 | |
2016-02-26 | 34.38 | |
2016-02-29 | 35.98 | |
2016-03-01 | 35.96 | |
2016-03-02 | 36.77 | |
2016-03-03 | 36.84 | |
2016-03-04 | 36.94 | |
2016-03-07 | 37.85 | |
2016-03-08 | 39.78 | |
2016-03-09 | 40.51 | |
2016-03-10 | 40.71 | |
2016-03-11 | 40.3 | |
2016-03-14 | 40.76 | |
2016-03-15 | 39.49 | |
2016-03-16 | 38.75 | |
2016-03-17 | 39.94 | |
2016-03-18 | 41.21 | |
2016-03-21 | 41.83 | |
2016-03-22 | 41.47 | |
2016-03-23 | 41.61 | |
2016-03-24 | 41.12 | |
2016-03-28 | 40.03 | |
2016-03-29 | 40.42 | |
2016-03-30 | 39.24 | |
2016-03-31 | 39.76 | |
2016-04-01 | 39.66 | |
2016-04-04 | 39.37 | |
2016-04-05 | 38.52 | |
2016-04-06 | 37.89 | |
2016-04-07 | 39.26 | |
2016-04-08 | 39.59 | |
2016-04-11 | 41.45 | |
2016-04-12 | 42.45 | |
2016-04-13 | 43.98 | |
2016-04-14 | 44.36 | |
2016-04-15 | 44.3 | |
2016-04-18 | 43.16 | |
2016-04-19 | 42.36 | |
2016-04-20 | 43.92 | |
2016-04-21 | 44.21 | |
2016-04-22 | 45.48 | |
2016-04-25 | 45.14 | |
2016-04-26 | 45.09 | |
2016-04-27 | 45.44 | |
2016-04-28 | 46.84 | |
2016-04-29 | 47.57 | |
2016-05-02 | 48.1 | |
2016-05-03 | 46.75 | |
2016-05-04 | 45.36 | |
2016-05-05 | 45.16 | |
2016-05-06 | 45.81 | |
2016-05-09 | 45.14 | |
2016-05-10 | 44.84 | |
2016-05-11 | 44.74 | |
2016-05-12 | 46.37 | |
2016-05-13 | 47.88 | |
2016-05-16 | 47.83 | |
2016-05-17 | 49.04 | |
2016-05-18 | 49.1 | |
2016-05-19 | 49.28 | |
2016-05-20 | 48.12 | |
2016-05-23 | 48.89 | |
2016-05-24 | 48.27 | |
2016-05-25 | 48.54 | |
2016-05-26 | 49.4 | |
2016-05-27 | 50.06 | |
2016-05-30 | 49.16 | |
2016-05-31 | NA | U |
2016-06-01 | 49.71 | |
2016-06-02 | 49.37 | |
2016-06-03 | 49.81 | |
2016-06-06 | 49.98 | |
2016-06-07 | 50.52 | |
2016-06-08 | 51.19 | |
2016-06-09 | 52.28 | |
2016-06-10 | 52.08 | |
2016-06-13 | 51.11 | |
2016-06-14 | 50.3 | |
2016-06-15 | 49.87 | |
2016-06-16 | 49.21 | |
2016-06-17 | 47.98 | |
2016-06-20 | 48.53 | |
2016-06-21 | 50.32 | |
2016-06-22 | 50.18 | |
2016-06-23 | 50.61 | |
2016-06-24 | 50.73 | |
2016-06-27 | 48.57 | |
2016-06-28 | 47.77 | |
2016-06-29 | 48.23 | |
2016-06-30 | 49.52 | |
2016-07-01 | 49.78 | |
2016-07-04 | 49.86 | |
2016-07-05 | 50.48 | |
2016-07-06 | 48.62 | |
2016-07-07 | 47.83 | |
2016-07-08 | 48.54 | |
2016-07-11 | 46.83 | |
2016-07-12 | 46.55 | |
2016-07-13 | 47.86 | |
2016-07-14 | 47.21 | |
2016-07-15 | 47.2 | |
2016-07-18 | 47.48 | |
2016-07-19 | 47.15 | |
2016-07-20 | 46.94 | |
2016-07-21 | 46.89 | |
2016-07-22 | 46.82 | |
2016-07-25 | 45.99 | |
2016-07-26 | 45.07 | |
2016-07-27 | 44.69 | |
2016-07-28 | 44.22 | |
2016-07-29 | 43.05 | |
2016-08-01 | 42.45 | |
2016-08-02 | 42.66 | |
2016-08-03 | 42.55 | |
2016-08-04 | 42.4 | |
2016-08-05 | 43.25 | |
2016-08-08 | 44.09 | |
2016-08-09 | 45.12 | |
2016-08-10 | 45.42 | |
2016-08-11 | 44.7 | |
2016-08-12 | 44.97 | |
2016-08-15 | 46.52 | |
2016-08-16 | 47.76 | |
2016-08-17 | 48.87 | |
2016-08-18 | 49.33 | |
2016-08-19 | 50.3 | |
2016-08-22 | 50.81 | |
2016-08-23 | 49.54 | |
2016-08-24 | 49.27 | |
2016-08-25 | 49.3 | |
2016-08-26 | 49.36 | |
2016-08-29 | 49.7 | |
2016-08-30 | 49.31 | |
2016-08-31 | 49.19 | |
2016-09-01 | 45.99 | |
2016-09-02 | 46.91 | |
2016-09-05 | 47.54 | |
2016-09-06 | 46.91 | |
2016-09-07 | 47.55 | |
2016-09-08 | 49.85 | |
2016-09-09 | 48.94 | |
2016-09-12 | 48.64 | |
2016-09-13 | 47.24 | |
2016-09-14 | 46.46 | |
2016-09-15 | 46.82 | |
2016-09-16 | 46.26 | |
2016-09-19 | 47.04 | |
2016-09-20 | 46.22 | |
2016-09-21 | 46.87 | |
2016-09-22 | 47.86 | |
2016-09-23 | 47.47 | |
2016-09-26 | 47.39 | |
2016-09-27 | 45.76 | |
2016-09-28 | 46.3 | |
2016-09-29 | 46.3 | |
2016-09-30 | 48.97 | |
2016-10-03 | 50.36 | |
2016-10-04 | 51.25 | |
2016-10-05 | 51.95 | |
2016-10-06 | 52.43 | |
2016-10-07 | 52.38 | |
2016-10-10 | 53.39 | |
2016-10-11 | 52.56 | |
2016-10-12 | 51.88 | |
2016-10-13 | 51.77 | |
2016-10-14 | 51.64 | |
2016-10-17 | 51.36 | |
2016-10-18 | 51.51 | |
2016-10-19 | 53.02 | |
2016-10-20 | 51.55 | |
2016-10-21 | 51.63 | |
2016-10-24 | 51.22 | |
2016-10-25 | 50.87 | |
2016-10-26 | 50.42 | |
2016-10-27 | 50.66 | |
2016-10-28 | 50.21 | |
2016-10-31 | 47.63 | |
2016-11-01 | 48.28 | |
2016-11-02 | 46.66 | |
2016-11-03 | 46.41 | |
2016-11-04 | 45.61 | |
2016-11-07 | 45.67 | |
2016-11-08 | 45.67 | |
2016-11-09 | 46 | |
2016-11-10 | 45.92 | |
2016-11-11 | 44.4 | |
2016-11-14 | 43.84 | |
2016-11-15 | 46.23 | |
2016-11-16 | 46.94 | |
2016-11-17 | 46.56 | |
2016-11-18 | 46.41 | |
2016-11-21 | 48.73 | |
2016-11-22 | 48.65 | |
2016-11-23 | 48.93 | |
2016-11-24 | 49.04 | |
2016-11-25 | 47.27 | |
2016-11-28 | 48.4 | |
2016-11-29 | 46.57 | |
2016-11-30 | 50.1 | |
2016-12-01 | 54.32 | |
2016-12-02 | 54.25 | |
2016-12-05 | 55.04 | |
2016-12-06 | 54.06 | |
2016-12-07 | 53.69 | |
2016-12-08 | 53.58 | |
2016-12-09 | 54.19 | |
2016-12-12 | 55.99 | |
2016-12-13 | 55.6 | |
2016-12-14 | 55.15 | |
2016-12-15 | 53.49 | |
2016-12-16 | 55.21 | |
2016-12-19 | 55 | |
2016-12-20 | 55.9 | |
2016-12-21 | 55.14 | |
2016-12-22 | 55.16 | |
2016-12-23 | 54.74 | |
2016-12-27 | 56 | |
2016-12-28 | 56.43 | |
2016-12-29 | 56.11 | |
2016-12-30 | 56.71 | |
2017-01-02 | NA | U |
2017-01-03 | 56.3 | |
2017-01-04 | 55.97 | |
2017-01-05 | 56.17 | |
2017-01-06 | 57.03 | |
2017-01-09 | 55.58 | |
2017-01-10 | 54.44 | |
2017-01-11 | 55.11 | |
2017-01-12 | 55.95 | |
2017-01-13 | 55.32 | |
2017-01-16 | 55.52 | |
2017-01-17 | 55.98 | |
2017-01-18 | 55.26 | |
2017-01-19 | 54.31 | |
2017-01-20 | 55.69 | |
2017-01-23 | 55.47 | |
2017-01-24 | 55.8 | |
2017-01-25 | 55.54 | |
2017-01-26 | 56.49 | |
2017-01-27 | 55.46 | |
2017-01-30 | 55.39 | |
2017-01-31 | 56.15 | |
2017-02-01 | 56.63 | |
2017-02-02 | 57.04 | |
2017-02-03 | 57.04 | |
2017-02-06 | 56.23 | |
2017-02-07 | 55.02 | |
2017-02-08 | 55.47 | |
2017-02-09 | 55.56 | |
2017-02-10 | 56.89 | |
2017-02-13 | 55.64 | |
2017-02-14 | 56.3 | |
2017-02-15 | 55.91 | |
2017-02-16 | 55.45 | |
2017-02-17 | 55.49 | |
2017-02-20 | 56.25 | |
2017-02-21 | 57.06 | |
2017-02-22 | 55.78 | |
2017-02-23 | 56.73 | |
2017-02-24 | 56.07 | |
2017-02-27 | 56.14 | |
2017-02-28 | 55.22 | |
2017-03-01 | 56.69 | |
2017-03-02 | 55.5 | |
2017-03-03 | 55.67 | |
2017-03-06 | 56.03 | |
2017-03-07 | 56.07 | |
2017-03-08 | 55.08 | |
2017-03-09 | 52.01 | |
2017-03-10 | 51.88 | |
2017-03-13 | 51.53 | |
2017-03-14 | 50.53 | |
2017-03-15 | 51.69 | |
2017-03-16 | 51.62 | |
2017-03-17 | 51.77 | |
2017-03-20 | 51.84 | |
2017-03-21 | 51.17 | |
2017-03-22 | 50.31 | |
2017-03-23 | 50.74 | |
2017-03-24 | 50.67 | |
2017-03-27 | 50.85 | |
2017-03-28 | 51.63 | |
2017-03-29 | 52.19 | |
2017-03-30 | 52.98 | |
2017-03-31 | 52.62 | |
2017-04-03 | 53.22 | |
2017-04-04 | 54.13 | |
2017-04-05 | 54.42 | |
2017-04-06 | 54.74 | |
2017-04-07 | 55.19 | |
2017-04-10 | 55.93 | |
2017-04-11 | 55.71 | |
2017-04-12 | 56.03 | |
2017-04-13 | 55.98 | |
2017-04-14 | 55.98 | |
2017-04-17 | 55.98 | |
2017-04-18 | 55.02 | |
2017-04-19 | 54.51 | |
2017-04-20 | 53.03 | |
2017-04-21 | 51.91 | |
2017-04-24 | 51.67 | |
2017-04-25 | 51.59 | |
2017-04-26 | 52.3 | |
2017-04-27 | 50.66 | |
2017-04-28 | 51.56 | |
2017-05-02 | 51.21 | |
2017-05-03 | 50.38 | |
2017-05-04 | 49.13 | |
2017-05-05 | 49.28 | |
2017-05-08 | 48.64 | |
2017-05-09 | 48.91 | |
2017-05-10 | 50.08 | |
2017-05-11 | 50.95 | |
2017-05-12 | 50.63 | |
2017-05-15 | 52.2 | |
2017-05-16 | 51.96 | |
2017-05-17 | 52.51 | |
2017-05-18 | 52.55 | |
2017-05-19 | 53.58 | |
2017-05-22 | 54.02 | |
2017-05-23 | 54.07 | |
2017-05-24 | 54.18 | |
2017-05-25 | 51.47 | |
2017-05-26 | 51.47 | |
2017-05-29 | 51.47 | |
2017-05-30 | 51.35 | |
2017-05-31 | 50.01 | |
2017-06-01 | 51.34 | |
2017-06-02 | 49.91 | |
2017-06-05 | 49.22 | |
2017-06-06 | 49.28 | |
2017-06-07 | 48.47 | |
2017-06-08 | 48 | |
2017-06-09 | 48.36 | |
2017-06-12 | 48.83 | |
2017-06-13 | 48.22 | |
2017-06-14 | 46.92 | |
2017-06-15 | 46.97 | |
2017-06-16 | 47.24 | |
2017-06-19 | 47.42 | |
2017-06-20 | 45.68 | |
2017-06-21 | 45.84 | |
2017-06-22 | 45.77 | |
2017-06-23 | 45.64 | |
2017-06-26 | 45.53 | |
2017-06-27 | 45.83 | |
2017-06-28 | 47.16 | |
2017-06-29 | 47.74 | |
2017-06-30 | 47.82 | |
2017-07-03 | 49.57 | |
2017-07-04 | 49.8 | |
2017-07-05 | 48.11 | |
2017-07-06 | 49.09 | |
2017-07-07 | 46.94 | |
2017-07-10 | 47.29 | |
2017-07-11 | 47.17 | |
2017-07-12 | 47.77 | |
2017-07-13 | 48.51 | |
2017-07-14 | 48.68 | |
2017-07-17 | 48.89 | |
2017-07-18 | 48.75 | |
2017-07-19 | 49.56 | |
2017-07-20 | 49.62 | |
2017-07-21 | 48.69 | |
2017-07-24 | 48.66 | |
2017-07-25 | 50.02 | |
2017-07-26 | 50.75 | |
2017-07-27 | 51.31 | |
2017-07-28 | 52.51 | |
2017-07-31 | 52.49 | |
2017-08-01 | 51.28 | |
2017-08-02 | 52.23 | |
2017-08-03 | 52.89 | |
2017-08-04 | 52.48 | |
2017-08-07 | 51.64 | |
2017-08-08 | 52.55 | |
2017-08-09 | 52.3 | |
2017-08-10 | 52.64 | |
2017-08-11 | 51.82 | |
2017-08-14 | 51.84 | |
2017-08-15 | 50.55 | |
2017-08-16 | 50.89 | |
2017-08-17 | 50.72 | |
2017-08-18 | 51.26 | |
2017-08-21 | 51.94 | |
2017-08-22 | 52.12 | |
2017-08-23 | 52.42 | |
2017-08-24 | 52.18 | |
2017-08-25 | 52.32 | |
2017-08-28 | 52.32 | |
2017-08-29 | 51.82 | |
2017-08-30 | 51.8 | |
2017-08-31 | 52.3 | |
2017-09-01 | 52.81 | |
2017-09-04 | 52.55 | |
2017-09-05 | 53.63 | |
2017-09-06 | 54.28 | |
2017-09-07 | 54.08 | |
2017-09-08 | 54.2 | |
2017-09-11 | 53.64 | |
2017-09-12 | 54.45 | |
2017-09-13 | 55.04 | |
2017-09-14 | 55.91 | |
2017-09-15 | 55.81 | |
2017-09-18 | 54.95 | |
2017-09-19 | 55.45 | |
2017-09-20 | 56.3 | |
2017-09-21 | 56.31 | |
2017-09-22 | 56.81 | |
2017-09-25 | 58.51 | |
2017-09-26 | 58.51 | |
2017-09-27 | 58.04 | |
2017-09-28 | 57.86 | |
2017-09-29 | 57.57 | |
2017-10-02 | 55.75 | |
2017-10-03 | 56.2 | |
2017-10-04 | 56.07 | |
2017-10-05 | 57.14 | |
2017-10-06 | 55.38 | |
2017-10-09 | 55.6 | |
2017-10-10 | 56.82 | |
2017-10-11 | 56.36 | |
2017-10-12 | 56.31 | |
2017-10-13 | 57.16 | |
2017-10-16 | 57.83 | |
2017-10-17 | 57.63 | |
2017-10-18 | 57.87 | |
2017-10-19 | 57.64 | |
2017-10-20 | 57.72 | |
2017-10-23 | 57.67 | |
2017-10-24 | 57.74 | |
2017-10-25 | 58.39 | |
2017-10-26 | 58.69 | |
2017-10-27 | 60.27 | |
2017-10-30 | 60.44 | |
2017-10-31 | 61.12 | |
2017-11-01 | 60.75 | |
2017-11-02 | 60.56 | |
2017-11-03 | 61.32 | |
2017-11-06 | 63.76 | |
2017-11-07 | 63.82 | |
2017-11-08 | 63.72 | |
2017-11-09 | 64.18 | |
2017-11-10 | 64.2 | |
2017-11-13 | 63.52 | |
2017-11-14 | 61.65 | |
2017-11-15 | 62.02 | |
2017-11-16 | 61.87 | |
2017-11-17 | 62.5 | |
2017-11-20 | 61.98 | |
2017-11-21 | 62.45 | |
2017-11-22 | 63.05 | |
2017-11-23 | 63.4 | |
2017-11-24 | 63.55 | |
2017-11-27 | 63.33 | |
2017-11-28 | 63.62 | |
2017-11-29 | 63.35 | |
2017-11-30 | 63.8 | |
2017-12-01 | 64.04 | |
2017-12-04 | 62.92 | |
2017-12-05 | 62.78 | |
2017-12-06 | 61.65 | |
2017-12-07 | 62.02 | |
2017-12-08 | 63.33 | |
2017-12-11 | 64.5 | |
2017-12-12 | 64.02 | |
2017-12-13 | 62.74 | |
2017-12-14 | 63.22 | |
2017-12-15 | 63.46 | |
2017-12-18 | 63.63 | |
2017-12-19 | 63.52 | |
2017-12-20 | 64.48 | |
2017-12-21 | 64.64 | |
2017-12-22 | 64.9 | |
2017-12-25 | 64.9 | |
2017-12-26 | 64.9 | |
2017-12-27 | 66.41 | |
2017-12-28 | 66.4 | |
2017-12-29 | 66.61 | |
2018-01-02 | 66.35 | |
2018-01-03 | 67.5 | |
2018-01-04 | 68.05 | |
2018-01-05 | 67.58 | |
2018-01-08 | 67.67 | |
2018-01-09 | 68.33 | |
2018-01-10 | 69.24 | |
2018-01-11 | 69.96 | |
2018-01-12 | 69.24 | |
2018-01-15 | 70.06 | |
2018-01-16 | 69.45 | |
2018-01-17 | 69.26 | |
2018-01-18 | 69.37 | |
2018-01-19 | 68.59 | |
2018-01-22 | 69.47 | |
2018-01-23 | 70.01 | |
2018-01-24 | 69.99 | |
2018-01-25 | 70.77 | |
2018-01-26 | 70.43 | |
2018-01-29 | 69.26 | |
2018-01-30 | 68.63 | |
2018-01-31 | 68.63 | |
2018-02-01 | 69.1 | |
2018-02-02 | 68.24 | |
2018-02-05 | 68.44 | |
2018-02-06 | 67.03 | |
2018-02-07 | 65.99 | |
2018-02-08 | 64.59 | |
2018-02-09 | 63.42 | |
2018-02-12 | 63.2 | |
2018-02-13 | 62.24 | |
2018-02-14 | 63.19 | |
2018-02-15 | 63.76 | |
2018-02-16 | 64.9 | |
2018-02-19 | 65.7 | |
2018-02-20 | 65.08 | |
2018-02-21 | 65.31 | |
2018-02-22 | 66.37 | |
2018-02-23 | 66.99 | |
2018-02-26 | 67.69 | |
2018-02-27 | 66.99 | |
2018-02-28 | 65.7 | |
2018-03-01 | 63.77 | |
2018-03-02 | 63.91 | |
2018-03-05 | 65.58 | |
2018-03-06 | 65.47 | |
2018-03-07 | 65.29 | |
2018-03-08 | 64.07 | |
2018-03-09 | 65.44 | |
2018-03-12 | 64.88 | |
2018-03-13 | 64.5 | |
2018-03-14 | 64.7 | |
2018-03-15 | 65.09 | |
2018-03-16 | 66.06 | |
2018-03-19 | 66.32 | |
2018-03-20 | 67.3 | |
2018-03-21 | 69.32 | |
2018-03-22 | 69.23 | |
2018-03-23 | 70.18 | |
2018-03-26 | 70.11 | |
2018-03-27 | 70.23 | |
2018-03-28 | 69.97 | |
2018-03-29 | 70.09 | |
2018-04-03 | 68.14 | |
2018-04-04 | 67.78 | |
2018-04-05 | 68.27 | |
2018-04-06 | 67.5 | |
2018-04-09 | 68.66 | |
2018-04-10 | 71.1 | |
2018-04-11 | 72.7 | |
2018-04-12 | 71.63 | |
2018-04-13 | 72.71 | |
2018-04-16 | 71.45 | |
2018-04-17 | 71.61 | |
2018-04-18 | 73.23 | |
2018-04-19 | 74.75 | |
2018-04-20 | 73.57 | |
2018-04-23 | 74.14 | |
2018-04-24 | 75.1 | |
2018-04-25 | 73.79 | |
2018-04-26 | 74.62 | |
2018-04-27 | 74.63 | |
2018-04-30 | 75.02 | |
2018-05-01 | 73.71 | |
2018-05-02 | 72.79 | |
2018-05-03 | 73.2 | |
2018-05-04 | 74.35 | |
2018-05-07 | 74.35 | |
2018-05-08 | 74.06 | |
2018-05-09 | 77.25 | |
2018-05-10 | 77.23 | |
2018-05-11 | 77.47 | |
2018-05-14 | 77.95 | |
2018-05-15 | 78.87 | |
2018-05-16 | 78.29 | |
2018-05-17 | 80.49 | |
2018-05-18 | 79.2 | |
2018-05-21 | 78.94 | |
2018-05-22 | 80.37 | |
2018-05-23 | 79.04 | |
2018-05-24 | 79.1 | |
2018-05-25 | 76.43 | |
2018-05-28 | NA | U |
2018-05-29 | 75.23 | |
2018-05-30 | 77.09 | |
2018-05-31 | 77.65 | |
2018-06-01 | 76.54 | |
2018-06-04 | 75.4 | |
2018-06-05 | 74.61 | |
2018-06-06 | 74.98 | |
2018-06-07 | 77.01 | |
2018-06-08 | 76.65 | |
2018-06-11 | 76.58 | |
2018-06-12 | 76.46 | |
2018-06-13 | 76.35 | |
2018-06-14 | 76.05 | |
2018-06-15 | 73.37 | |
2018-06-18 | 74.75 | |
2018-06-19 | 74.9 | |
2018-06-20 | 75.34 | |
2018-06-21 | 73.7 | |
2018-06-22 | 74.68 | |
2018-06-25 | 74.37 | |
2018-06-26 | 75.13 | |
2018-06-27 | 77.87 | |
2018-06-28 | 77.66 | |
2018-06-29 | 79.44 | |
2018-07-02 | 77.93 | |
2018-07-03 | 77.08 | |
2018-07-04 | 78.24 | |
2018-07-05 | 78.29 | |
2018-07-06 | 77.09 | |
2018-07-09 | 78.1 | |
2018-07-10 | 78.87 | |
2018-07-11 | 76.65 | |
2018-07-12 | 73.36 | |
2018-07-13 | 75.51 | |
2018-07-16 | 72.61 | |
2018-07-17 | 72.14 | |
2018-07-18 | 72 | |
2018-07-19 | 73.28 | |
2018-07-20 | 72.99 | |
2018-07-23 | 73.99 | |
2018-07-24 | 73.95 | |
2018-07-25 | 74.01 | |
2018-07-26 | 74.61 | |
2018-07-27 | 74.84 | |
2018-07-30 | 75.04 | |
2018-07-31 | 74.46 | |
2018-08-01 | 72.63 | |
2018-08-02 | 73.24 | |
2018-08-03 | 73.38 | |
2018-08-06 | 74.07 | |
2018-08-07 | 74.33 | |
2018-08-08 | 72.38 | |
2018-08-09 | 72.25 | |
2018-08-10 | 72.84 | |
2018-08-13 | 72.56 | |
2018-08-14 | 72.66 | |
2018-08-15 | 70.42 | |
2018-08-16 | 71.26 | |
2018-08-17 | 71.91 | |
2018-08-20 | 72.16 | |
2018-08-21 | 72.54 | |
2018-08-22 | 74.3 | |
2018-08-23 | 74.72 | |
2018-08-24 | 76.2 | |
2018-08-27 | 76.2 | |
2018-08-28 | 76.6 | |
2018-08-29 | 76.6 | |
2018-08-30 | 77.49 | |
2018-08-31 | 77.65 | |
2018-09-03 | 78.35 | |
2018-09-04 | 78.4 | |
2018-09-05 | 77.45 | |
2018-09-06 | 76.49 | |
2018-09-07 | 76.49 | |
2018-09-10 | 77.47 | |
2018-09-11 | 78.71 | |
2018-09-12 | 79.91 | |
2018-09-13 | 78.25 | |
2018-09-14 | 78.19 | |
2018-09-17 | 78.4 | |
2018-09-18 | 78.99 | |
2018-09-19 | 79.32 | |
2018-09-20 | 78.72 | |
2018-09-21 | 78.84 | |
2018-09-24 | 80.84 | |
2018-09-25 | 82.3 | |
2018-09-26 | 81.59 | |
2018-09-27 | 81.58 | |
2018-09-28 | 81.58 | |
2018-10-01 | 84.21 | |
2018-10-02 | 85.39 | |
2018-10-03 | 85.14 | |
2018-10-04 | 85.81 | |
2018-10-05 | 84.95 | |
2018-10-08 | 83.73 | |
2018-10-09 | 84.8 | |
2018-10-10 | 83.61 | |
2018-10-11 | 80.99 | |
2018-10-12 | 80.73 | |
2018-10-15 | 80.76 | |
2018-10-16 | 80.65 | |
2018-10-17 | 79.95 | |
2018-10-18 | 79.66 | |
2018-10-19 | 80.05 | |
2018-10-22 | 79.84 | |
2018-10-23 | 77.51 | |
2018-10-24 | 76.87 | |
2018-10-25 | 76.94 | |
2018-10-26 | 77.05 | |
2018-10-29 | 77.31 | |
2018-10-30 | 76.18 | |
2018-10-31 | 75.71 | |
2018-11-01 | 72.84 | |
2018-11-02 | 72.78 | |
2018-11-05 | 73.5 | |
2018-11-06 | 71.69 | |
2018-11-07 | 71.59 | |
2018-11-08 | 71.44 | |
2018-11-09 | 70.06 | |
2018-11-12 | 70.92 | |
2018-11-13 | 66.88 | |
2018-11-14 | 66.53 | |
2018-11-15 | 67.16 | |
2018-11-16 | 67.19 | |
2018-11-19 | 66.19 | |
2018-11-20 | 63.59 | |
2018-11-21 | 63.35 | |
2018-11-22 | 62.85 | |
2018-11-23 | 58.91 | |
2018-11-26 | 60.85 | |
2018-11-27 | 60.68 | |
2018-11-28 | 59.61 | |
2018-11-29 | 59.64 | |
2018-11-30 | 58.73 | |
2018-12-03 | 61.16 | |
2018-12-04 | 62.06 | |
2018-12-05 | 62.45 | |
2018-12-06 | 58.88 | |
2018-12-07 | 62.95 | |
2018-12-10 | 60.94 | |
2018-12-11 | 60.91 | |
2018-12-12 | 61.24 | |
2018-12-13 | 60.6 | |
2018-12-14 | 60.26 | |
2018-12-17 | 59.67 | |
2018-12-18 | 57.16 | |
2018-12-19 | 57.6 | |
2018-12-20 | 54.92 | |
2018-12-21 | 54.16 | |
2018-12-24 | 54.15 | |
2018-12-26 | 54.15 | |
2018-12-27 | 53.14 | |
2018-12-28 | 53.13 | |
2018-12-31 | 53.13 | |
2019-01-02 | 55.69 | |
2019-01-03 | 54.87 | |
2019-01-04 | 56.91 | |
2019-01-07 | 58.49 | |
2019-01-08 | 58.31 | |
2019-01-09 | 60.65 | |
2019-01-10 | 61.46 | |
2019-01-11 | 60.73 | |
2019-01-14 | 60.28 | |
2019-01-15 | 60.02 | |
2019-01-16 | 61.02 | |
2019-01-17 | 60.91 | |
2019-01-18 | 62.67 | |
2019-01-21 | 62.91 | |
2019-01-22 | 61.15 | |
2019-01-23 | 61.13 | |
2019-01-24 | 61.03 | |
2019-01-25 | 61.48 | |
2019-01-28 | 59.79 | |
2019-01-29 | 61.38 | |
2019-01-30 | 62.33 | |
2019-01-31 | 62.27 | |
2019-02-01 | 62.15 | |
2019-02-04 | 62.42 | |
2019-02-05 | 62.17 | |
2019-02-06 | 62.71 | |
2019-02-07 | 61.38 | |
2019-02-08 | 61.86 | |
2019-02-11 | 61.39 | |
2019-02-12 | 62.65 | |
2019-02-13 | 63.77 | |
2019-02-14 | 64.16 | |
2019-02-15 | 65.94 | |
2019-02-18 | 66.56 | |
2019-02-19 | 66.13 | |
2019-02-20 | 67.06 | |
2019-02-21 | 67.15 | |
2019-02-22 | 67.25 | |
2019-02-25 | 64.88 | |
2019-02-26 | 65.36 | |
2019-02-27 | 66.55 | |
2019-02-28 | 66.02 | |
2019-03-01 | 65.22 | |
2019-03-04 | 65.89 | |
2019-03-05 | 65.79 | |
2019-03-06 | 65.69 | |
2019-03-07 | 65.99 | |
2019-03-08 | 65.99 | |
2019-03-11 | 66.35 | |
2019-03-12 | 66.69 | |
2019-03-13 | 67.19 | |
2019-03-14 | 67.37 | |
2019-03-15 | 66.9 | |
2019-03-18 | 67.44 | |
2019-03-19 | 67.52 | |
2019-03-20 | 68.34 | |
2019-03-21 | 68.15 | |
2019-03-22 | 66.53 | |
2019-03-25 | 67.24 | |
2019-03-26 | 67.85 | |
2019-03-27 | 68.06 | |
2019-03-28 | 67.17 | |
2019-03-29 | 68.55 | |
2019-04-01 | 68.92 | |
2019-04-02 | 69.53 | |
2019-04-03 | 69.15 | |
2019-04-04 | 69.73 | |
2019-04-05 | 69.87 | |
2019-04-08 | 70.96 | |
2019-04-09 | 70.8 | |
2019-04-10 | 71.52 | |
2019-04-11 | 71.39 | |
2019-04-12 | 71.71 | |
2019-04-15 | 71.15 | |
2019-04-16 | 71.33 | |
2019-04-17 | 71.89 | |
2019-04-18 | 71.9 | |
2019-04-23 | 72.07 | |
2019-04-24 | 74.58 | |
2019-04-25 | 75.15 | |
2019-04-26 | 71.98 | |
2019-04-29 | 72.01 | |
2019-04-30 | 72.9 | |
2019-05-01 | 71.8 | |
2019-05-02 | 70.2 | |
2019-05-03 | 71.44 | |
2019-05-06 | 71.44 | |
2019-05-07 | 70.38 | |
2019-05-08 | 70.7 | |
2019-05-09 | 70.9 | |
2019-05-10 | 70.88 | |
2019-05-13 | 71.09 | |
2019-05-14 | 71.37 | |
2019-05-15 | 72.25 | |
2019-05-16 | 73.34 | |
2019-05-17 | 72.63 | |
2019-05-20 | 72.65 | |
2019-05-21 | 72.15 | |
2019-05-22 | 71.13 | |
2019-05-23 | 67.71 | |
2019-05-24 | 67.81 | |
2019-05-27 | 67.81 | |
2019-05-28 | 69.78 | |
2019-05-29 | 68.85 | |
2019-05-30 | 67.55 | |
2019-05-31 | 64.92 | |
2019-06-03 | 61.49 | |
2019-06-04 | 61.9 | |
2019-06-05 | 60.44 | |
2019-06-06 | 60.78 | |
2019-06-07 | 62.9 | |
2019-06-10 | 63.15 | |
2019-06-11 | 62.72 | |
2019-06-12 | 61 | |
2019-06-13 | 61.78 | |
2019-06-14 | 62.23 | |
2019-06-17 | 61.78 | |
2019-06-18 | 62.54 | |
2019-06-19 | 62.1 | |
2019-06-20 | 64.26 | |
2019-06-21 | 65.33 | |
2019-06-24 | 64.34 | |
2019-06-25 | 65.52 | |
2019-06-26 | 66.49 | |
2019-06-27 | 66.42 | |
2019-06-28 | 66.86 | |
2019-07-01 | 65 | |
2019-07-02 | 63.07 | |
2019-07-03 | 63.19 | |
2019-07-04 | 63.54 | |
2019-07-05 | 64.08 | |
2019-07-08 | 64.74 | |
2019-07-09 | 64.15 | |
2019-07-10 | 66.15 | |
2019-07-11 | 66.99 | |
2019-07-12 | 66.8 | |
2019-07-15 | 66.76 | |
2019-07-16 | 66.66 | |
2019-07-17 | 64.12 | |
2019-07-18 | 61.81 | |
2019-07-19 | 62.29 | |
2019-07-22 | 63.21 | |
2019-07-23 | 63.22 | |
2019-07-24 | 64.22 | |
2019-07-25 | 63.76 | |
2019-07-26 | 63.26 | |
2019-07-29 | 63.55 | |
2019-07-30 | 64.04 | |
2019-07-31 | 64.71 | |
2019-08-01 | 63.55 | |
2019-08-02 | 62.07 | |
2019-08-05 | 60.45 | |
2019-08-06 | 59.84 | |
2019-08-07 | 56.24 | |
2019-08-08 | 57.54 | |
2019-08-09 | 58.62 | |
2019-08-12 | 58.38 | |
2019-08-13 | 60.95 | |
2019-08-14 | 58.71 | |
2019-08-15 | 58.32 | |
2019-08-16 | 58.65 | |
2019-08-19 | 59.39 | |
2019-08-20 | 59.48 | |
2019-08-21 | 60.8 | |
2019-08-22 | 59.86 | |
2019-08-23 | 59.03 | |
2019-08-26 | 59.03 | |
2019-08-27 | 58.79 | |
2019-08-28 | 60.72 | |
2019-08-29 | 60.68 | |
2019-08-30 | 60.48 | |
2019-09-02 | 58.3 | |
2019-09-03 | 57.73 | |
2019-09-04 | 60.48 | |
2019-09-05 | 62.12 | |
2019-09-06 | 60.75 | |
2019-09-09 | 62.83 | |
2019-09-10 | 63.66 | |
2019-09-11 | 62.22 | |
2019-09-12 | 60.11 | |
2019-09-13 | 60.34 | |
2019-09-16 | 67.81 | |
2019-09-17 | 65.54 | |
2019-09-18 | 64.19 | |
2019-09-19 | 64.44 | |
2019-09-20 | 64.96 | |
2019-09-23 | 64.39 | |
2019-09-24 | 63.88 | |
2019-09-25 | 62.15 | |
2019-09-26 | 61.83 | |
2019-09-27 | 62.38 | |
2019-09-30 | 60.89 | |
2019-10-01 | 59.35 | |
2019-10-02 | 57.52 | |
2019-10-03 | 57.36 | |
2019-10-04 | 58.51 | |
2019-10-07 | 59.34 | |
2019-10-08 | 58.02 | |
2019-10-09 | 59.3 | |
2019-10-10 | 58.67 | |
2019-10-11 | 60.49 | |
2019-10-14 | 58.91 | |
2019-10-15 | 59.33 | |
2019-10-16 | 59.31 | |
2019-10-17 | 59 | |
2019-10-18 | 59.6 | |
2019-10-21 | 58.66 | |
2019-10-22 | 60.2 | |
2019-10-23 | 60.3 | |
2019-10-24 | 61.54 | |
2019-10-25 | 61.82 | |
2019-10-28 | 61.26 | |
2019-10-29 | 61.87 | |
2019-10-30 | 60.9 | |
2019-10-31 | 60.21 | |
2019-11-01 | 60.51 | |
2019-11-04 | 62.74 | |
2019-11-05 | 62.88 | |
2019-11-06 | 62.22 | |
2019-11-07 | 62.61 | |
2019-11-08 | 62.61 | |
2019-11-11 | 62.47 | |
2019-11-12 | 62.45 | |
2019-11-13 | 62.36 | |
2019-11-14 | 62.55 | |
2019-11-15 | 63.36 | |
2019-11-18 | 62.16 | |
2019-11-19 | 60.94 | |
2019-11-20 | 62.62 | |
2019-11-21 | 63.44 | |
2019-11-22 | 63.28 | |
2019-11-25 | 63.54 | |
2019-11-26 | 63.92 | |
2019-11-27 | 63.71 | |
2019-11-28 | 63.36 | |
2019-11-29 | 62.62 | |
2019-12-02 | 61.65 | |
2019-12-03 | 61.15 | |
2019-12-04 | 62.88 | |
2019-12-05 | 63.73 | |
2019-12-06 | 64.28 | |
2019-12-09 | 64.39 | |
2019-12-10 | 64.52 | |
2019-12-11 | 63.47 | |
2019-12-12 | 64.47 | |
2019-12-13 | 64.99 | |
2019-12-16 | 65.68 | |
2019-12-17 | 66.12 | |
2019-12-18 | 60.33 | |
2019-12-19 | 66.74 | |
2019-12-20 | 66.15 | |
2019-12-23 | 66.39 | |
2019-12-24 | 67.31 | |
2019-12-26 | 67.31 | |
2019-12-27 | 68.19 | |
2019-12-30 | 68.4 | |
2019-12-31 | 66.31 | |
2020-01-02 | 65.95 | |
2020-01-03 | 68.06 | |
2020-01-06 | 69.08 | |
2020-01-07 | 68.16 | |
2020-01-08 | 66.62 | |
2020-01-09 | 65.58 | |
2020-01-10 | 65.6 | |
2020-01-13 | 65.6 | |
2020-01-14 | 64.73 | |
2020-01-15 | 63.96 | |
2020-01-16 | 64.9 | |
2020-01-17 | 64.63 | |
2020-01-20 | 65.27 | |
2020-01-21 | 64.71 | |
2020-01-22 | 63.36 | |
2020-01-23 | 61.86 | |
2020-01-24 | 60.51 | |
2020-01-27 | 59.12 | |
2020-01-28 | 59.96 | |
2020-01-29 | 60.05 | |
2020-01-30 | 58.74 | |
2020-01-31 | 58.23 | |
2020-02-03 | 54.85 | |
2020-02-04 | 55.05 | |
2020-02-05 | 56.06 | |
2020-02-06 | 55.15 | |
2020-02-07 | 55.13 | |
2020-02-10 | 53.78 | |
2020-02-11 | 54.22 | |
2020-02-12 | 55.74 | |
2020-02-13 | 56.24 | |
2020-02-14 | 57.27 | |
2020-02-17 | 57.48 | |
2020-02-18 | 57.13 | |
2020-02-19 | 59.4 | |
2020-02-20 | 59.45 | |
2020-02-21 | 58.23 | |
2020-02-24 | 55.7 | |
2020-02-25 | 55.76 | |
2020-02-26 | 54.75 | |
2020-02-27 | 51.89 | |
2020-02-28 | 51.89 | |
2020-03-02 | 51.69 | |
2020-03-03 | 52.22 | |
2020-03-04 | 51.84 | |
2020-03-05 | 51.84 | |
2020-03-06 | 45.56 | |
2020-03-09 | 36.53 | |
2020-03-10 | 36.75 | |
2020-03-11 | 36.18 | |
2020-03-12 | 32.77 | |
2020-03-13 | 33.34 | |
2020-03-16 | 29.98 | |
2020-03-17 | 29.66 | |
2020-03-18 | 25.5 | |
2020-03-19 | 26.93 | |
2020-03-20 | 27.57 | |
2020-03-23 | 27.14 | |
2020-03-24 | 27.18 | |
2020-03-25 | 27.78 | |
2020-03-26 | 26.55 | |
2020-03-27 | 24.92 | |
2020-03-30 | 22.79 | |
2020-03-31 | 22.6 | |
2020-04-01 | 24.91 | |
2020-04-02 | 29.87 | |
2020-04-03 | 34.24 | |
2020-04-06 | 33.27 | |
2020-04-07 | 31.95 | |
2020-04-08 | 32.91 | |
2020-04-09 | 31.73 | |
2020-04-14 | 29.71 | |
2020-04-15 | 27.81 | |
2020-04-16 | 27.91 | |
2020-04-17 | 28.2 | |
2020-04-20 | 25.66 | |
2020-04-21 | 16.49 | |
2020-04-22 | 20.45 | |
2020-04-23 | 21.51 | |
2020-04-24 | 21.52 | |
2020-04-27 | 20.2 | |
2020-04-28 | 20.55 | |
2020-04-29 | 22.76 | |
2020-04-30 | 25.52 | |
2020-05-01 | 26.48 | |
2020-05-04 | 27.35 | |
2020-05-05 | 31.06 | |
2020-05-06 | 29.81 | |
2020-05-07 | 29.63 | |
2020-05-08 | 29.63 | |
2020-05-11 | 29.77 | |
2020-05-12 | 30.07 | |
2020-05-13 | 29.25 | |
2020-05-14 | 31.23 | |
2020-05-15 | 32.62 | |
2020-05-18 | 34.9 | |
2020-05-19 | 34.76 | |
2020-05-20 | 35.91 | |
2020-05-21 | 36.23 | |
2020-05-22 | 35.21 | |
2020-05-25 | 35.21 | |
2020-05-26 | 36.3 | |
2020-05-27 | 34.73 | |
2020-05-28 | 35.28 | |
2020-05-29 | 35.43 | |
2020-06-01 | 38.44 | |
2020-06-02 | 39.7 | |
2020-06-03 | 39.88 | |
2020-06-04 | 40.11 | |
2020-06-05 | 42.33 | |
2020-06-08 | 40.91 | |
2020-06-09 | 41.25 | |
2020-06-10 | 41.8 | |
2020-06-11 | 38.71 | |
2020-06-12 | 38.86 | |
2020-06-15 | 39.84 | |
2020-06-16 | 40.96 | |
2020-06-17 | 40.76 | |
2020-06-18 | 41.57 | |
2020-06-19 | 42.31 | |
2020-06-22 | 43.15 | |
2020-06-23 | 42.74 | |
2020-06-24 | 40.38 | |
2020-06-25 | 41.16 | |
2020-06-26 | 41.06 | |
2020-06-29 | 41.76 | |
2020-06-30 | 41.25 | |
2020-07-01 | 42.08 | |
2020-07-02 | 43.19 | |
2020-07-03 | 42.9 | |
2020-07-06 | 43.13 | |
2020-07-07 | 43.18 | |
2020-07-08 | 43.43 | |
2020-07-09 | 42.5 | |
2020-07-10 | 43.39 | |
2020-07-13 | 42.85 | |
2020-07-14 | 42.97 | |
2020-07-15 | 43.81 | |
2020-07-16 | 43.48 | |
2020-07-17 | 43.23 | |
2020-07-20 | 43.4 | |
2020-07-21 | 44.41 | |
2020-07-22 | 44.35 | |
2020-07-23 | 43.33 | |
2020-07-24 | 43.39 | |
2020-07-27 | 43.49 | |
2020-07-28 | 43.27 | |
2020-07-29 | 43.81 | |
2020-07-30 | 43.07 | |
2020-07-31 | 43.14 | |
2020-08-03 | 44.21 | |
2020-08-04 | 44.48 | |
2020-08-05 | 45.32 | |
2020-08-06 | 45.19 | |
2020-08-07 | 44.42 | |
2020-08-10 | 45.09 | |
2020-08-11 | 44.66 | |
2020-08-12 | 45.49 | |
2020-08-13 | 45.07 | |
2020-08-14 | 44.92 | |
2020-08-17 | 45.46 | |
2020-08-18 | 45.52 | |
2020-08-19 | 45.39 | |
2020-08-20 | 44.96 | |
2020-08-21 | 44.41 | |
2020-08-24 | 45.17 | |
2020-08-25 | 45.89 | |
2020-08-26 | 45.68 | |
2020-08-27 | 45.14 | |
2020-08-28 | 45.12 | |
2020-08-31 | 45.12 | |
2020-09-01 | 45.63 | |
2020-09-02 | 44.51 | |
2020-09-03 | 44.12 | |
2020-09-04 | 42.63 | |
2020-09-07 | 42.12 | |
2020-09-08 | 39.86 | |
2020-09-09 | 40.83 | |
2020-09-10 | 40.12 | |
2020-09-11 | 39.87 | |
2020-09-14 | 39.64 | |
2020-09-15 | 40.61 | |
2020-09-16 | 42.3 | |
2020-09-17 | 43.39 | |
2020-09-18 | 43.2 | |
2020-09-21 | 41.48 | |
2020-09-22 | 41.79 | |
2020-09-23 | 41.83 | |
2020-09-24 | 41.98 | |
2020-09-25 | 41.96 | |
2020-09-28 | 42.51 | |
2020-09-29 | 41.02 | |
2020-09-30 | 40.99 | |
2020-10-01 | 41 | |
2020-10-02 | 39.35 | |
2020-10-05 | 41.4 | |
2020-10-06 | 42.76 | |
2020-10-07 | 42.09 | |
2020-10-08 | 43.42 | |
2020-10-09 | 42.95 | |
2020-10-12 | 41.76 | |
2020-10-13 | 42.52 | |
2020-10-14 | 43.38 | |
2020-10-15 | 43.26 | |
2020-10-16 | 42.98 | |
2020-10-19 | 42.7 | |
2020-10-20 | 43.22 | |
2020-10-21 | 41.81 | |
2020-10-22 | 42.53 | |
2020-10-23 | 41.84 | |
2020-10-26 | 40.51 | |
2020-10-27 | 41.25 | |
2020-10-28 | 39.22 | |
2020-10-29 | 37.86 | |
2020-10-30 | 37.54 | |
2020-11-02 | 39.05 | |
2020-11-03 | 39.77 | |
2020-11-04 | 41.33 | |
2020-11-05 | 40.96 | |
2020-11-06 | 39.56 | |
2020-11-09 | 42.43 | |
2020-11-10 | 43.7 | |
2020-11-11 | 43.85 | |
2020-11-12 | 43.56 | |
2020-11-13 | 42.83 | |
2020-11-16 | 43.86 | |
2020-11-17 | 43.83 | |
2020-11-18 | 44.43 | |
2020-11-19 | 44.27 | |
2020-11-20 | 45.03 | |
2020-11-23 | 46.15 | |
2020-11-24 | 47.92 | |
2020-11-25 | 48.7 | |
2020-11-26 | 47.79 | |
2020-11-27 | 48.33 | |
2020-11-30 | 47.7 | |
2020-12-01 | 47.52 | |
2020-12-02 | 48.35 | |
2020-12-03 | 48.82 | |
2020-12-04 | 49.35 | |
2020-12-07 | 48.88 | |
2020-12-08 | 48.99 | |
2020-12-09 | 48.94 | |
2020-12-10 | 50.35 | |
2020-12-11 | 50.08 | |
2020-12-14 | 50.42 | |
2020-12-15 | 50.81 | |
2020-12-16 | 51.18 | |
2020-12-17 | 51.58 | |
2020-12-18 | 52.29 | |
2020-12-21 | 51.01 | |
2020-12-22 | 50.15 | |
2020-12-23 | 51.24 | |
2020-12-24 | 51.38 | |
2020-12-28 | 51.38 | |
2020-12-29 | 51.19 | |
2020-12-30 | 51.49 | |
2020-12-31 | 51.89 | |
2021-01-04 | 51.15 | |
2021-01-05 | 53.66 | |
2021-01-06 | 54.3 | |
2021-01-07 | 54.45 | |
2021-01-08 | 56.06 | |
2021-01-11 | 55.68 | |
2021-01-12 | 56.67 | |
2021-01-13 | 56.17 | |
2021-01-14 | 56.49 | |
2021-01-15 | 55.2 | |
2021-01-18 | 54.79 | |
2021-01-19 | 55.96 | |
2021-01-20 | 56.18 | |
2021-01-21 | 56.2 | |
2021-01-22 | 55.57 | |
2021-01-25 | 55.94 | |
2021-01-26 | 55.97 | |
2021-01-27 | 55.87 | |
2021-01-28 | 55.57 | |
2021-01-29 | 55.95 | |
2021-02-01 | 56.47 | |
2021-02-02 | 57.54 | |
2021-02-03 | 58.57 | |
2021-02-04 | 58.93 | |
2021-02-05 | 59.47 | |
2021-02-08 | 60.67 | |
2021-02-09 | 61.19 | |
2021-02-10 | 61.56 | |
2021-02-11 | 61.2 | |
2021-02-12 | 62.57 | |
2021-02-15 | 63.28 | |
2021-02-16 | 63.49 | |
2021-02-17 | 64.43 | |
2021-02-18 | 63.99 | |
2021-02-19 | 62.94 | |
2021-02-22 | 65.35 | |
2021-02-23 | 65.46 | |
2021-02-24 | 67.15 | |
2021-02-25 | 66.91 | |
2021-02-26 | 66.08 | |
2021-03-01 | 65 | |
2021-03-02 | 62.87 | |
2021-03-03 | 64.25 | |
2021-03-04 | 66.87 | |
2021-03-05 | 69.5 | |
2021-03-08 | 68.35 | |
2021-03-09 | 67.62 | |
2021-03-10 | 68.03 | |
2021-03-11 | 69.73 | |
2021-03-12 | 69.32 | |
2021-03-15 | 68.98 | |
2021-03-16 | 68.45 | |
2021-03-17 | 68.2 | |
2021-03-18 | 62.45 | |
2021-03-19 | 64.79 | |
2021-03-22 | 64.61 | |
2021-03-23 | 60.68 | |
2021-03-24 | 64.31 | |
2021-03-25 | 61.76 | |
2021-03-26 | 64.59 | |
2021-03-29 | 65.14 | |
2021-03-30 | 64.29 | |
2021-03-31 | 63.52 | |
2021-04-01 | 64.98 | |
2021-04-06 | 62.87 | |
2021-04-07 | 63.26 | |
2021-04-08 | 63.33 | |
2021-04-09 | 63.05 | |
2021-04-12 | 63.37 | |
2021-04-13 | 63.82 | |
2021-04-14 | 66.68 | |
2021-04-15 | 67 | |
2021-04-16 | 66.89 | |
2021-04-19 | 67.08 | |
2021-04-20 | 66.71 | |
2021-04-21 | 65.39 | |
2021-04-22 | 65.51 | |
2021-04-23 | 66.19 | |
2021-04-26 | 65.79 | |
2021-04-27 | 66.54 | |
2021-04-28 | 67.29 | |
2021-04-29 | 68.63 | |
2021-04-30 | 67.35 | |
2021-05-03 | 67.35 | |
2021-05-04 | 69.01 | |
2021-05-05 | 69.03 | |
2021-05-06 | 68.14 | |
2021-05-07 | 68.37 | |
2021-05-10 | 68.38 | |
2021-05-11 | 68.65 | |
2021-05-12 | 69.28 | |
2021-05-13 | 67.11 | |
2021-05-14 | 68.74 | |
2021-05-17 | 69.47 | |
2021-05-18 | 68.84 | |
2021-05-19 | 66.72 | |
2021-05-20 | 65.13 | |
2021-05-21 | 66.51 | |
2021-05-24 | 68.49 | |
2021-05-25 | 68.71 | |
2021-05-26 | 68.92 | |
2021-05-27 | 69.53 | |
2021-05-28 | 69.71 | |
2021-05-31 | 69.71 | |
2021-06-01 | 70.37 | |
2021-06-02 | 71.44 | |
2021-06-03 | 71.41 | |
2021-06-04 | 72 | |
2021-06-07 | 71.63 | |
2021-06-08 | 72.36 | |
2021-06-09 | 72.28 | |
2021-06-10 | 72.65 | |
2021-06-11 | 72.88 | |
2021-06-14 | 72.98 | |
2021-06-15 | 74.03 | |
2021-06-16 | 74.38 | |
2021-06-17 | 73.17 | |
2021-06-18 | 73.6 | |
2021-06-21 | 74.99 | |
2021-06-22 | 74.89 | |
2021-06-23 | 75.28 | |
2021-06-24 | 75.65 | |
2021-06-25 | 76.28 | |
2021-06-28 | 74.73 | |
2021-06-29 | 75.03 | |
2021-06-30 | 75.25 | |
2021-07-01 | 75.9 | |
2021-07-02 | 76.32 | |
2021-07-05 | 77.22 | |
2021-07-06 | 74.69 | |
2021-07-07 | 73.49 | |
2021-07-08 | 74.25 | |
2021-07-09 | 75.64 | |
2021-07-12 | 75.27 | |
2021-07-13 | 76.58 | |
2021-07-14 | 74.82 | |
2021-07-15 | 73.59 | |
2021-07-16 | 73.67 | |
2021-07-19 | 68.73 | |
2021-07-20 | 69.51 | |
2021-07-21 | 72.34 | |
2021-07-22 | 73.83 | |
2021-07-23 | 74.25 | |
2021-07-26 | 74.69 | |
2021-07-27 | 74.62 | |
2021-07-28 | 74.84 | |
2021-07-29 | 76.15 | |
2021-07-30 | 76.47 | |
2021-08-02 | 73.06 | |
2021-08-03 | 72.54 | |
2021-08-04 | 70.54 | |
2021-08-05 | 71.44 | |
2021-08-06 | 70.67 | |
2021-08-09 | 70.66 | |
2021-08-10 | 70.78 | |
2021-08-11 | 71.64 | |
2021-08-12 | 71.47 | |
2021-08-13 | 70.65 | |
2021-08-16 | 69.77 | |
2021-08-17 | 69.09 | |
2021-08-18 | 68.32 | |
2021-08-19 | 66.56 | |
2021-08-20 | 65.26 | |
2021-08-23 | 68.83 | |
2021-08-24 | 71.12 | |
2021-08-25 | 72.35 | |
2021-08-26 | 71.16 | |
2021-08-27 | 72.73 | |
2021-08-30 | 72.73 | |
2021-08-31 | 73.02 | |
2021-09-01 | 71.69 | |
2021-09-02 | 73.14 | |
2021-09-03 | 72.72 | |
2021-09-06 | 72.09 | |
2021-09-07 | 71.87 | |
2021-09-08 | 72.71 | |
2021-09-09 | 71.62 | |
2021-09-10 | 73.04 | |
2021-09-13 | 73.64 | |
2021-09-14 | 73.72 | |
2021-09-15 | 75.49 | |
2021-09-16 | 75.79 | |
2021-09-17 | 75.5 | |
2021-09-20 | 74.29 | |
2021-09-21 | 74.71 | |
2021-09-22 | 76.35 | |
2021-09-23 | 75.32 | |
2021-09-24 | 75.23 | |
2021-09-27 | 79.54 | |
2021-09-28 | 78.72 | |
2021-09-29 | 78.74 | |
2021-09-30 | 78.56 | |
2021-10-01 | 79.32 | |
2021-10-04 | 81.35 | |
2021-10-05 | 82.63 | |
2021-10-06 | 81.24 | |
2021-10-07 | 82.49 | |
2021-10-08 | 82.52 | |
2021-10-11 | 83.74 | |
2021-10-12 | 83.53 | |
2021-10-13 | 83.33 | |
2021-10-14 | 84.13 | |
2021-10-15 | 84.98 | |
2021-10-18 | 84.43 | |
2021-10-19 | 85.22 | |
2021-10-20 | 85.96 | |
2021-10-21 | 84.73 | |
2021-10-22 | 85.63 | |
2021-10-25 | 86.05 | |
2021-10-26 | 86.46 | |
2021-10-27 | 84.64 | |
2021-10-28 | 84.4 | |
2021-10-29 | 84.39 | |
2021-11-01 | 84.66 | |
2021-11-02 | 84.57 | |
2021-11-03 | 81.52 | |
2021-11-04 | 80.7 | |
2021-11-05 | 82.93 | |
2021-11-08 | 83.57 | |
2021-11-09 | 84.87 | |
2021-11-10 | 82.68 | |
2021-11-11 | 82.89 | |
2021-11-12 | 82.39 | |
2021-11-15 | 82.1 | |
2021-11-16 | 82.56 | |
2021-11-17 | 80.38 | |
2021-11-18 | 81.32 | |
2021-11-19 | 79.03 | |
2021-11-22 | 79.77 | |
2021-11-23 | 82.29 | |
2021-11-24 | 82.35 | |
2021-11-25 | 82.35 | |
2021-11-26 | 72.94 | |
2021-11-29 | 73.35 | |
2021-11-30 | 70.37 | |
2021-12-01 | 69.04 | |
2021-12-02 | 69.93 | |
2021-12-03 | 70.08 | |
2021-12-06 | 73.25 | |
2021-12-07 | 75.47 | |
2021-12-08 | 75.97 | |
2021-12-09 | 74.48 | |
2021-12-10 | 75.33 | |
2021-12-13 | 74.47 | |
2021-12-14 | 73.67 | |
2021-12-15 | 74.01 | |
2021-12-16 | 75.15 | |
2021-12-17 | 73.6 | |
2021-12-20 | 71.71 | |
2021-12-21 | 74.05 | |
2021-12-22 | 75.39 | |
2021-12-23 | 76.96 | |
2021-12-24 | 75.96 | |
2021-12-27 | 75.96 | |
2021-12-28 | 75.96 | |
2021-12-29 | 79.38 | |
2021-12-30 | 79.38 | |
2021-12-31 | 78.4 | |
2022-01-03 | 78.98 | |
2022-01-04 | 80.09 | |
2022-01-05 | 80.88 | |
2022-01-06 | 82.04 | |
2022-01-07 | 81.88 | |
2022-01-10 | 80.86 | |
2022-01-11 | 83.78 | |
2022-01-12 | 84.62 | |
2022-01-13 | 84.4 | |
2022-01-14 | 86.17 | |
2022-01-17 | 86.62 | |
2022-01-18 | 87.63 | |
2022-01-19 | 88.39 | |
2022-01-20 | 88.38 | |
2022-01-21 | 87.95 | |
2022-01-24 | 86.34 | |
2022-01-25 | 88.29 | |
2022-01-26 | 90.02 | |
2022-01-27 | 89.43 | |
2022-01-28 | 89.97 | |
2022-01-31 | 91.35 | |
2022-02-01 | 89.24 | |
2022-02-02 | 89.58 | |
2022-02-03 | 91.14 | |
2022-02-04 | 93.36 | |
2022-02-07 | 92.78 | |
2022-02-08 | 91 | |
2022-02-09 | 91.65 | |
2022-02-10 | 91.47 | |
2022-02-11 | 94.6 | |
2022-02-14 | 96.61 | |
2022-02-15 | 93.38 | |
2022-02-16 | 95.08 | |
2022-02-17 | 93.17 | |
2022-02-18 | 93.32 | |
2022-02-21 | 96.75 | |
2022-02-22 | 96.91 | |
2022-02-23 | 96.99 | |
2022-02-24 | 99.09 | |
2022-02-25 | 97.99 | |
2022-02-28 | 101.23 | |
2022-03-01 | 105.04 | |
2022-03-02 | 113.25 | |
2022-03-03 | 110.62 | |
2022-03-04 | 118.31 | |
2022-03-07 | 123.12 | |
2022-03-08 | 128.15 | |
2022-03-09 | 111.84 | |
2022-03-10 | 109.45 | |
2022-03-11 | 112.71 | |
2022-03-14 | 105.31 | |
2022-03-15 | 99.26 | |
2022-03-16 | 98.31 | |
2022-03-17 | 107.06 | |
2022-03-18 | 107.79 | |
2022-03-21 | 116.67 | |
2022-03-22 | 115.41 | |
2022-03-23 | 121.77 | |
2022-03-24 | 118.23 | |
2022-03-25 | 119.92 | |
2022-03-28 | 112.45 | |
2022-03-29 | 110.45 | |
2022-03-30 | 113.54 | |
2022-03-31 | 107.46 | |
2022-04-01 | 104.53 | |
2022-04-04 | 107.6 | |
2022-04-05 | 106.75 | |
2022-04-06 | 101.29 | |
2022-04-07 | 100.79 | |
2022-04-08 | 102.71 | |
2022-04-11 | 98.67 | |
2022-04-12 | 104.69 | |
2022-04-13 | 108.99 | |
2022-04-14 | 111.83 | |
2022-04-19 | 107.34 | |
2022-04-20 | 106.93 | |
2022-04-21 | 108.57 | |
2022-04-22 | 106.63 | |
2022-04-25 | 102.22 | |
2022-04-26 | 105.08 | |
2022-04-27 | 105.33 | |
2022-04-28 | 107.83 | |
2022-04-29 | 107.83 | |
2022-05-02 | 107.83 | |
2022-05-03 | 105.17 | |
2022-05-04 | 110.33 | |
2022-05-05 | 110.98 | |
2022-05-06 | 112.61 | |
2022-05-09 | 106.07 | |
2022-05-10 | 102.51 | |
2022-05-11 | 107.43 | |
2022-05-12 | 107.67 | |
2022-05-13 | 111.71 | |
2022-05-16 | 114.26 | |
2022-05-17 | 112.23 | |
2022-05-18 | 109.38 | |
2022-05-19 | 112.22 | |
2022-05-20 | 112.69 | |
2022-05-23 | 113.57 | |
2022-05-24 | 113.79 | |
2022-05-25 | 114.25 | |
2022-05-26 | 117.41 | |
2022-05-27 | 119.54 | |
2022-05-30 | 121.87 | |
2022-05-31 | 122.98 | |
2022-06-01 | 116.47 | |
2022-06-02 | 119.66 | |
2022-06-03 | 119.95 | |
2022-06-06 | 119.56 | |
2022-06-07 | 120.83 | |
2022-06-08 | 123.65 | |
2022-06-09 | 123.11 | |
2022-06-10 | 122.07 | |
2022-06-13 | 122.39 | |
2022-06-14 | 121.08 | |
2022-06-15 | 118.55 | |
2022-06-16 | 120.15 | |
2022-06-17 | 113.16 | |
2022-06-20 | 114.34 | |
2022-06-21 | 114.73 | |
2022-06-22 | 111.72 | |
2022-06-23 | 110.14 | |
2022-06-24 | 113.2 | |
2022-06-27 | 115.34 | |
2022-06-28 | 118.06 | |
2022-06-29 | 116.15 | |
2022-06-30 | 114.93 | |
2022-07-01 | 111.71 | |
2022-07-04 | 113.98 | |
2022-07-05 | 102.98 | |
2022-07-06 | 100.59 | |
2022-07-07 | 104.9 | |
2022-07-08 | 107.18 | |
2022-07-11 | 107.3 | |
2022-07-12 | 99.53 | |
2022-07-13 | 99.96 | |
2022-07-14 | 99.14 | |
2022-07-15 | 101.3 | |
2022-07-18 | 106.41 | |
2022-07-19 | 107.41 | |
2022-07-20 | 107.14 | |
2022-07-21 | 104.11 | |
2022-07-22 | 103.25 | |
2022-07-25 | 105.31 | |
2022-07-26 | 104.36 | |
2022-07-27 | 106.56 | |
2022-07-28 | 107.12 | |
2022-07-29 | 110.05 | |
2022-08-01 | 100.16 | |
2022-08-02 | 100.58 | |
2022-08-03 | 96.73 | |
2022-08-04 | 94.22 | |
2022-08-05 | 94.98 | |
2022-08-08 | 96.7 | |
2022-08-09 | 96.38 | |
2022-08-10 | 97.56 | |
2022-08-11 | 99.63 | |
2022-08-12 | 98.3 | |
2022-08-15 | 95.28 | |
2022-08-16 | 92.37 | |
2022-08-17 | 93.82 | |
2022-08-18 | 96.68 | |
2022-08-19 | 96.84 | |
2022-08-22 | 96.54 | |
2022-08-23 | 100.23 | |
2022-08-24 | 101.33 | |
2022-08-25 | 99.27 | |
2022-08-26 | 101.13 | |
2022-08-29 | 101.13 | |
2022-08-30 | 99.34 | |
2022-08-31 | 96.55 | |
2022-09-01 | 92.41 | |
2022-09-02 | 93.06 | |
2022-09-05 | 95.37 | |
2022-09-06 | 93 | |
2022-09-07 | 88.2 | |
2022-09-08 | 89.24 | |
2022-09-09 | 92.93 | |
2022-09-12 | 94.17 | |
2022-09-13 | 93.32 | |
2022-09-14 | 94.17 | |
2022-09-15 | 91.07 | |
2022-09-16 | 91.38 | |
2022-09-19 | 91.38 | |
2022-09-20 | 90.67 | |
2022-09-21 | 89.86 | |
2022-09-22 | 90.4 | |
2022-09-23 | 86.16 | |
2022-09-26 | 84.05 | |
2022-09-27 | 86.27 | |
2022-09-28 | 89.4 | |
2022-09-29 | 88.69 | |
2022-09-30 | 88.18 | |
2022-10-03 | 88.91 | |
2022-10-04 | 91.85 | |
2022-10-05 | 93.49 | |
2022-10-06 | 94.6 | |
2022-10-07 | 97.93 | |
2022-10-10 | 96.33 | |
2022-10-11 | 94.4 | |
2022-10-12 | 92.67 | |
2022-10-13 | 94.61 | |
2022-10-14 | 91.79 | |
2022-10-17 | 91.77 | |
2022-10-18 | 90.19 | |
2022-10-19 | 92.47 | |
2022-10-20 | 92.39 | |
2022-10-21 | 93.53 | |
2022-10-24 | 93.27 | |
2022-10-25 | 93.52 | |
2022-10-26 | 95.73 | |
2022-10-27 | 96.97 | |
2022-10-28 | 95.84 | |
2022-10-31 | 95.84 | |
2022-11-01 | 94.67 | |
2022-11-02 | 95.57 | |
2022-11-03 | 94.76 | |
2022-11-04 | 98.78 | |
2022-11-07 | 98.07 | |
2022-11-08 | 95.36 | |
2022-11-09 | 92.79 | |
2022-11-10 | 93.74 | |
2022-11-11 | 96.22 | |
2022-11-14 | 93.26 | |
2022-11-15 | 93.95 | |
2022-11-16 | 93.01 | |
2022-11-17 | 89.97 | |
2022-11-18 | 87.66 | |
2022-11-21 | 87.69 | |
2022-11-22 | 88.51 | |
2022-11-23 | 85.49 | |
2022-11-24 | 85.18 | |
2022-11-25 | 84.1 | |
2022-11-28 | 83.2 | |
2022-11-29 | 83.27 | |
2022-11-30 | 85.4 | |
2022-12-01 | 86.88 | |
2022-12-02 | 85.74 | |
2022-12-05 | 82.86 | |
2022-12-06 | 79.57 | |
2022-12-07 | 77.39 | |
2022-12-08 | 76.3 | |
2022-12-09 | 76.37 | |
2022-12-12 | 78 | |
2022-12-13 | 80.64 | |
2022-12-14 | 82.71 | |
2022-12-15 | 81.29 | |
2022-12-16 | 79.15 | |
2022-12-19 | 79.85 | |
2022-12-20 | 80.15 | |
2022-12-21 | 82.3 | |
2022-12-22 | 81.03 | |
2022-12-23 | 84.07 | |
2022-12-26 | 84.07 | |
2022-12-27 | 84.07 | |
2022-12-28 | 83.35 | |
2022-12-29 | 82.36 | |
2022-12-30 | 84.92 | |
2023-01-02 | 84.92 | |
2023-01-03 | 82.06 | |
2023-01-04 | 77.96 | |
2023-01-05 | 78.72 | |
2023-01-06 | 78.65 | |
2023-01-09 | 79.72 | |
2023-01-10 | 80.18 | |
2023-01-11 | 82.87 | |
2023-01-12 | 84.03 | |
2023-01-13 | 85.31 | |
2023-01-16 | 84.3 | |
2023-01-17 | 86.1 | |
2023-01-18 | 85.11 | |
2023-01-19 | 86.24 | |
2023-01-20 | 87.65 | |
2023-01-23 | 88.23 | |
2023-01-24 | 86.3 | |
2023-01-25 | 86.29 | |
2023-01-26 | 87.52 | |
2023-01-27 | 86.66 | |
2023-01-30 | 85.91 | |
2023-01-31 | 85.07 | |
2023-02-01 | 82.94 | |
2023-02-02 | 82.27 | |
2023-02-03 | 79.96 | |
2023-02-06 | 81.11 | |
2023-02-07 | 83.87 | |
2023-02-08 | 85.18 | |
2023-02-09 | 84.57 | |
2023-02-10 | 86.47 | |
2023-02-13 | 86.66 | |
2023-02-14 | 85.67 | |
2023-02-15 | 85.33 | |
2023-02-16 | 85.18 | |
2023-02-17 | 83.04 | |
2023-02-20 | 84.01 | |
2023-02-21 | 83.05 | |
2023-02-22 | 80.64 | |
2023-02-23 | 82.29 | |
2023-02-24 | 83.21 | |
2023-02-27 | 83.21 | |
2023-02-28 | 83.99 | |
2023-03-01 | 84.41 | |
2023-03-02 | 84.88 | |
2023-03-03 | 85.99 | |
2023-03-06 | 86.33 | |
2023-03-07 | 83.43 | |
2023-03-08 | 82.8 | |
2023-03-09 | 81.7 | |
2023-03-10 | 82.84 | |
2023-03-13 | 80.33 | |
2023-03-14 | 77.49 | |
2023-03-15 | 74.9 | |
2023-03-16 | 74.61 | |
2023-03-17 | 72.63 | |
2023-03-20 | 73.79 | |
2023-03-21 | 75.2 | |
2023-03-22 | 76.64 | |
2023-03-23 | 75.48 | |
2023-03-24 | 75.21 | |
2023-03-27 | 78.19 | |
2023-03-28 | 78.78 | |
2023-03-29 | 78.28 | |
2023-03-30 | 79.23 | |
2023-03-31 | 79.76 | |
2023-04-03 | 84.94 | |
2023-04-04 | 84.93 | |
2023-04-05 | 85.07 | |
2023-04-06 | 85.15 | |
2023-04-07 | 85.15 | |
2023-04-10 | 85.15 | |
2023-04-11 | 85.66 | |
2023-04-12 | 87.3 | |
2023-04-13 | 86.11 | |
2023-04-14 | 86.39 | |
2023-04-17 | 84.89 | |
2023-04-18 | 84.79 | |
2023-04-19 | 83.19 | |
2023-04-20 | 81.14 | |
2023-04-21 | 81.71 | |
2023-04-24 | 82.74 | |
2023-04-25 | 80.8 | |
2023-04-26 | 77.69 | |
2023-04-27 | 78.41 | |
2023-04-28 | 79.51 | |
2023-05-01 | 79.52 | |
2023-05-02 | 75.36 | |
2023-05-03 | 72.4 | |
2023-05-04 | 72.52 | |
2023-05-05 | 75.35 | |
2023-05-08 | 77.03 | |
2023-05-09 | 77.47 | |
2023-05-10 | 76.44 | |
2023-05-11 | 74.99 | |
2023-05-12 | 74.18 | |
2023-05-15 | 75.28 | |
2023-05-16 | 74.96 | |
2023-05-17 | 77.01 | |
2023-05-18 | 75.88 | |
2023-05-19 | 75.65 | |
2023-05-22 | 76 | |
2023-05-23 | 76.86 | |
2023-05-24 | 78.41 | |
2023-05-25 | 76.29 | |
2023-05-26 | 76.92 | |
2023-05-29 | 76.92 | |
2023-05-30 | 73.57 | |
2023-05-31 | 73.18 | |
2023-06-01 | 74.29 | |
2023-06-02 | 76.11 | |
2023-06-05 | 76.74 | |
2023-06-06 | 76.28 | |
2023-06-07 | 76.95 | |
2023-06-08 | 75.95 | |
2023-06-09 | 74.81 | |
2023-06-12 | 71.85 | |
2023-06-13 | 74.29 | |
2023-06-14 | 73.21 | |
2023-06-15 | 75.68 | |
2023-06-16 | 76.71 | |
2023-06-19 | 76.15 | |
2023-06-20 | 75.91 | |
2023-06-21 | 77.14 | |
2023-06-22 | 74.15 | |
2023-06-23 | 73.92 | |
2023-06-26 | 74.23 | |
2023-06-27 | 72.25 | |
2023-06-28 | 74.01 | |
2023-06-29 | 74.31 | |
2023-06-30 | 74.51 | |
2023-07-03 | 74.68 | |
2023-07-04 | 76.16 | |
2023-07-05 | 76.16 | |
2023-07-06 | 76.52 | |
2023-07-07 | 78.57 | |
2023-07-10 | 77.76 | |
2023-07-11 | 79.47 | |
2023-07-12 | 80.14 | |
2023-07-13 | 80.38 | |
2023-07-14 | 79.9 | |
2023-07-17 | 78.5 | |
2023-07-18 | 79.64 | |
2023-07-19 | 79.48 | |
2023-07-20 | 79.67 | |
2023-07-21 | 81.08 | |
2023-07-24 | 82.73 | |
2023-07-25 | 83.69 | |
2023-07-26 | 82.92 | |
2023-07-27 | 84.22 | |
2023-07-28 | 85.02 | |
2023-07-31 | 85.6 | |
2023-08-01 | 84.93 | |
2023-08-02 | 83.25 | |
2023-08-03 | 85.18 | |
2023-08-04 | 86.21 | |
2023-08-07 | 85.37 | |
2023-08-08 | 86.27 | |
2023-08-09 | 87.62 | |
2023-08-10 | 86.49 | |
2023-08-11 | 86.83 | |
2023-08-14 | 86.3 | |
2023-08-15 | 85.08 | |
2023-08-16 | 83.55 | |
2023-08-17 | 84.21 | |
2023-08-18 | 84.84 | |
2023-08-21 | 84.52 | |
2023-08-22 | 84.08 | |
2023-08-23 | 83.29 | |
2023-08-24 | 83.4 | |
2023-08-25 | 84.57 | |
2023-08-28 | 84.46 | |
2023-08-29 | 85.52 | |
2023-08-30 | 85.97 | |
2023-08-31 | 86.88 | |
2023-09-01 | 88.63 | |
2023-09-04 | 89.07 | |
2023-09-05 | 90.1 | |
2023-09-06 | 90.64 | |
2023-09-07 | 90.01 | |
2023-09-08 | 90.7 | |
2023-09-11 | 90.7 | |
2023-09-12 | 92.14 | |
2023-09-13 | 92.02 | |
2023-09-14 | 93.95 | |
2023-09-15 | 94.05 | |
2023-09-18 | 94.48 | |
2023-09-19 | 94.55 | |
2023-09-20 | 93.56 | |
2023-09-21 | 93.3 | |
2023-09-22 | 93.34 | |
2023-09-25 | 93.36 | |
2023-09-26 | 94.06 | |
2023-09-27 | 96.6 | |
2023-09-28 | 95.47 | |
2023-09-29 | 95.41 | |
2023-10-02 | 90.76 | |
2023-10-03 | 91.01 | |
2023-10-04 | 85.94 | |
2023-10-05 | 84.13 | |
2023-10-06 | 84.65 | |
2023-10-09 | 88.22 | |
2023-10-10 | 87.74 | |
2023-10-11 | 86.16 | |
2023-10-12 | 86.13 | |
2023-10-13 | 90.98 | |
2023-10-16 | 89.79 | |
2023-10-17 | 90.29 | |
2023-10-18 | 91.63 | |
2023-10-19 | 92.5 | |
2023-10-20 | 92.23 | |
2023-10-23 | 89.95 | |
2023-10-24 | 88.22 | |
2023-10-25 | 90.2 | |
2023-10-26 | 87.93 | |
2023-10-27 | 90.42 | |
2023-10-30 | 90.43 | |
2023-10-31 | 87.54 | |
2023-11-01 | 85.03 | |
2023-11-02 | 87.02 | |
2023-11-03 | 85.57 | |
2023-11-06 | 85.41 | |
2023-11-07 | 81.73 | |
2023-11-08 | 79.6 | |
2023-11-09 | 80.05 | |
2023-11-10 | 81.56 | |
2023-11-13 | 82.63 | |
2023-11-14 | 82.6 | |
2023-11-15 | 81.2 | |
2023-11-16 | 81.73 | |
2023-11-17 | 80.67 | |
2023-11-20 | 81.73 | |
2023-11-21 | 82.5 | |
2023-11-22 | 82.06 | |
2023-11-23 | 81.3 | |
2023-11-24 | 80.27 | |
2023-11-27 | 79.97 | |
2023-11-28 | 81.71 | |
2023-11-29 | 83.08 | |
2023-11-30 | 80.68 | |
2023-12-01 | 78.97 | |
2023-12-04 | 78.11 | |
2023-12-05 | 77.26 | |
2023-12-06 | 74.33 | |
2023-12-07 | 74.15 | |
2023-12-08 | 75.84 | |
2023-12-11 | 75.63 | |
2023-12-12 | 73.56 | |
2023-12-13 | 73.98 | |
2023-12-14 | 76.97 | |
2023-12-15 | 76.64 | |
2023-12-18 | 78.69 | |
2023-12-19 | 79.35 | |
2023-12-20 | 80.49 | |
2023-12-21 | 79.34 | |
2023-12-22 | 79.48 | |
2023-12-26 | 79.48 | |
2023-12-27 | 80.2 | |
2023-12-28 | 78.72 | |
2023-12-29 | 77.69 | |
2024-01-02 | 76.23 | |
2024-01-03 | 78.03 | |
2024-01-04 | 76.71 | |
2024-01-05 | 79 | |
2024-01-08 | 75.77 | |
2024-01-09 | 77.91 | |
2024-01-10 | 77.45 | |
2024-01-11 | 79.01 | |
2024-01-12 | 78.72 | |
2024-01-15 | 77.94 | |
2024-01-16 | 78.35 | |
2024-01-17 | 77.62 | |
2024-01-18 | 78.71 | |
2024-01-19 | 79.09 | |
2024-01-22 | 80.01 | |
2024-01-23 | 80.22 | |
2024-01-24 | 80.33 | |
2024-01-25 | 81.34 | |
2024-01-26 | 81.95 | |
2024-01-29 | 82.69 | |
2024-01-30 | 82.83 | |
2024-01-31 | 81.93 | |
2024-02-01 | 81.5 | |
2024-02-02 | 77.53 | |
2024-02-05 | 77.28 | |
2024-02-06 | 78.7 | |
2024-02-07 | 79.19 | |
2024-02-08 | 81.27 | |
2024-02-09 | 81.73 | |
2024-02-12 | 82 | |
2024-02-13 | 82.95 | |
2024-02-14 | 82.42 | |
2024-02-15 | 82.73 | |
2024-02-16 | 83.2 | |
2024-02-19 | 83.54 | |
2024-02-20 | 82.31 | |
2024-02-21 | 82.89 | |
2024-02-22 | 83.51 | |
2024-02-23 | 82.42 | |
2024-02-26 | 82.26 | |
2024-02-27 | 83.23 | |
2024-02-28 | 83.27 | |
2024-02-29 | 83.78 | |
2024-03-01 | 84.19 | |
2024-03-04 | 83.23 | |
2024-03-05 | 82.88 | |
2024-03-06 | 84.08 | |
2024-03-07 | 82.91 | |
2024-03-08 | 82.18 | |
2024-03-11 | 82.63 | |
2024-03-12 | 82.55 | |
2024-03-13 | 83.61 | |
2024-03-14 | 85.2 | |
2024-03-15 | 85.44 | |
2024-03-18 | 86.49 | |
2024-03-19 | 87.39 | |
2024-03-20 | 85.99 | |
2024-03-21 | 85.56 | |
2024-03-22 | 85.58 | |
2024-03-25 | 86.88 | |
2024-03-26 | 86.62 | |
2024-03-27 | 85.94 | |
2024-03-28 | 87.42 | |
2024-03-29 | 87.42 | |
2024-04-01 | 87.42 | |
2024-04-02 | 88.9 | |
2024-04-03 | 89.78 | |
2024-04-04 | 89.23 | |
2024-04-05 | 91.55 | |
2024-04-08 | 89.95 | |
2024-04-09 | 89.92 | |
2024-04-10 | 89.51 | |
2024-04-11 | 90.06 | |
2024-04-12 | 91.61 | |
2024-04-15 | 89.55 | |
2024-04-16 | 90.25 | |
2024-04-17 | 88.88 | |
2024-04-18 | 87.13 | |
2024-04-19 | 87.3 | |
2024-04-22 | 86.96 | |
2024-04-23 | 87.77 | |
2024-04-24 | 88.28 | |
2024-04-25 | 87.64 | |
2024-04-26 | 89.58 | |
2024-04-29 | 88.26 | |
2024-04-30 | 87.91 | |
2024-05-01 | 84.22 | |
2024-05-02 | 83.72 | |
2024-05-03 | 83.48 | |
2024-05-06 | 83.48 | |
2024-05-07 | 83.16 | |
2024-05-08 | 83.51 | |
2024-05-09 | 83.71 | |
2024-05-10 | 83.67 | |
2024-05-13 | 83.17 | |
2024-05-14 | 82.38 | |
2024-05-15 | 82.55 | |
2024-05-16 | 83.08 | |
2024-05-17 | 83.67 | |
2024-05-20 | 83.92 | |
2024-05-21 | 83.08 | |
2024-05-22 | 82.17 | |
2024-05-23 | 81.64 | |
2024-05-24 | 81.73 | |
2024-05-27 | 81.73 | |
2024-05-28 | 83.96 | |
2024-05-29 | 83.74 | |
2024-05-30 | 82.69 | |
2024-05-31 | 81.8 | |
2024-06-03 | 78.51 | |
2024-06-04 | 77.58 | |
2024-06-05 | 77.38 | |
2024-06-06 | 79.71 | |
2024-06-07 | 79.68 | |
2024-06-10 | 81.13 | |
2024-06-11 | 81.78 | |
2024-06-12 | 82.16 | |
2024-06-13 | 82.54 | |
2024-06-14 | 82.58 | |
2024-06-17 | 83.59 | |
2024-06-18 | 85.08 | |
2024-06-19 | 85.47 | |
2024-06-20 | 85.37 | |
2024-06-21 | 85.92 | |
2024-06-24 | 85.91 | |
2024-06-25 | 85.64 | |
2024-06-26 | 85.64 | |
2024-06-27 | 86.25 | |
2024-06-28 | 86.43 | |
2024-07-01 | 86.19 | |
2024-07-02 | 87.01 | |
2024-07-03 | 87.05 | |
2024-07-04 | 87.58 | |
2024-07-05 | 87.9 | |
2024-07-08 | 86.22 | |
2024-07-09 | 85 | |
2024-07-10 | 85.51 | |
2024-07-11 | 85.45 | |
2024-07-12 | 85.9 | |
2024-07-15 | 85 | |
2024-07-16 | 84.14 | |
2024-07-17 | 84.8 | |
2024-07-18 | 85.07 | |
2024-07-19 | 84.08 | |
2024-07-22 | 82.08 | |
2024-07-23 | 80.86 | |
2024-07-24 | 81.91 | |
2024-07-25 | 81.7 | |
2024-07-26 | 80.46 | |
2024-07-29 | 80.06 | |
2024-07-30 | 78.51 | |
2024-07-31 | 80.64 | |
2024-08-01 | 80.36 | |
2024-08-02 | 76.92 | |
2024-08-05 | 76.47 | |
2024-08-06 | 76.63 | |
2024-08-07 | 78.85 | |
2024-08-08 | 78.92 | |
2024-08-09 | 79.49 | |
2024-08-12 | 80.91 | |
2024-08-13 | 80.85 | |
2024-08-14 | 80.31 | |
2024-08-15 | 81.44 | |
2024-08-16 | 79.86 | |
2024-08-19 | 79.37 | |
2024-08-20 | 77.27 | |
2024-08-21 | 77.32 | |
2024-08-22 | 77.34 | |
2024-08-23 | 78.87 | |
2024-08-26 | 78.87 | |
2024-08-27 | 80.21 | |
2024-08-28 | 79 | |
2024-08-29 | 80.26 | |
2024-08-30 | 78.89 | |
2024-09-02 | 76.85 | |
2024-09-03 | 74.07 | |
2024-09-04 | 73.34 | |
2024-09-05 | 73.23 | |
2024-09-06 | 71.63 | |
2024-09-09 | 71.23 | |
2024-09-10 | 69.58 | |
2024-09-11 | 69.68 | |
2024-09-12 | 72.82 | |
2024-09-13 | 72.45 | |
2024-09-16 | 72.62 | |
2024-09-17 | 73.47 | |
2024-09-18 | 73.63 | |
2024-09-19 | 74.97 | |
2024-09-20 | 74.76 | |
2024-09-23 | 74.25 | |
2024-09-24 | 75.01 | |
2024-09-25 | 74.72 | |
2024-09-26 | 72.29 | |
2024-09-27 | 71.66 | |
2024-09-30 | 71.95 | |
2024-10-01 | 74.59 | |
2024-10-02 | 73.88 | |
2024-10-03 | 76.76 | |
2024-10-04 | 78.22 | |
2024-10-07 | 80.29 | |
2024-10-08 | 77.15 | |
2024-10-09 | 76.64 | |
2024-10-10 | 78.07 | |
2024-10-11 | 79.19 | |
2024-10-14 | 77.57 | |
2024-10-15 | 73.76 | |
2024-10-16 | 74.02 | |
2024-10-17 | 74.24 | |
2024-10-18 | 72.65 | |
2024-10-21 | 73.76 | |
2024-10-22 | 75.99 | |
2024-10-23 | 74.97 | |
2024-10-24 | 74.56 | |
2024-10-25 | 75.88 | |
2024-10-28 | 72.02 | |
2024-10-29 | 71.02 | |
2024-10-30 | 72.71 | |
2024-10-31 | 73.19 | |
2024-11-01 | 73.53 | |
2024-11-04 | 74.74 | |
2024-11-05 | 76.09 | |
2024-11-06 | 75.63 | |
2024-11-07 | 75.17 | |
2024-11-08 | 73.65 | |
2024-11-11 | 71.93 | |
2024-11-12 | 72.23 | |
2024-11-13 | 72.23 | |
2024-11-14 | 72.45 | |
2024-11-15 | 72.19 | |
2024-11-18 | 73.2 | |
2024-11-19 | 72.89 | |
2024-11-20 | 73.27 | |
2024-11-21 | 73.95 | |
2024-11-22 | 74.96 | |
2024-11-25 | 73.11 | |
2024-11-26 | 73.48 | |
2024-11-27 | 72.91 | |
2024-11-28 | 72.87 | |
2024-11-29 | 73.2 | |
2024-12-02 | 71.88 | |
2024-12-03 | 73.61 | |
2024-12-04 | 73.41 | |
2024-12-05 | 72.19 | |
2024-12-06 | 72.19 | |
2024-12-09 | 72.46 | |
2024-12-10 | 72.58 | |
2024-12-11 | 73.09 | |
2024-12-12 | 72.63 | |
2024-12-13 | 74.16 | |
2024-12-16 | 73.8 | |
2024-12-17 | 72.71 | |
2024-12-18 | 74.13 | |
2024-12-19 | 72.86 | |
2024-12-20 | 72.83 | |
2024-12-23 | 72.08 | |
2024-12-24 | 73.75 | |
2024-12-26 | 73.75 | |
2024-12-27 | 74.03 | |
2024-12-30 | 74.38 | |
2024-12-31 | 74.74 | |
2025-01-02 | 76.29 | |
2025-01-03 | 76.35 | |
2025-01-06 | 76.69 | |
2025-01-07 | 76.94 | |
2025-01-08 | 76.2 | |
2025-01-09 | 77.15 | |
2025-01-10 | 78.85 | |
2025-01-13 | 81.18 | |
2025-01-14 | 80.38 | |
2025-01-15 | 81.54 | |
2025-01-16 | 80.69 | |
2025-01-17 | 81.02 | |
2025-01-20 | 79.8 | |
2025-01-21 | 79.54 | |
2025-01-22 | 79.24 | |
2025-01-23 | 78.41 | |
2025-01-24 | 78.5 | |
2025-01-27 | 77.09 | |
2025-01-28 | 77.56 | |
2025-01-29 | 76.58 | |
2025-01-30 | 76.91 | |
2025-01-31 | 76.81 | |
2025-02-03 | 76 | |
2025-02-04 | 76.23 | |
2025-02-05 | 74.67 | |
2025-02-06 | 74.33 | |
2025-02-07 | 74.68 | |
2025-02-10 | 75.95 | |
2025-02-11 | 77.5 | |
2025-02-12 | 75.48 | |
2025-02-13 | 75.36 | |
2025-02-14 | 75.01 | |
2025-02-17 | 75.61 | |
2025-02-18 | 76.29 | |
2025-02-19 | 76.05 | |
2025-02-20 | 76.51 | |
2025-02-21 | 74.45 | |
2025-02-24 | 74.84 | |
2025-02-25 | 73.07 | |
2025-02-26 | 72.93 | |
2025-02-27 | 74.45 | |
2025-02-28 | 73.56 | |
2025-03-03 | 72.13 | |
2025-03-04 | 71.52 | |
2025-03-05 | 69.66 | |
2025-03-06 | 69.8 | |
2025-03-07 | 70.7 | |
2025-03-10 | 69.53 | |
2025-03-11 | 69.79 | |
2025-03-12 | 71.3 | |
2025-03-13 | 70.27 | |
2025-03-14 | 70.99 | |
2025-03-17 | 71.46 | |
2025-03-18 | 71.32 | |
2025-03-19 | 71.29 | |
2025-03-20 | 72.15 | |
2025-03-21 | 72.16 | |
2025-03-24 | 73.13 | |
2025-03-25 | 73.14 | |
2025-03-26 | 73.85 | |
2025-03-27 | 74.06 | |
2025-03-28 | 73.54 | |
2025-03-31 | 74.78 | |
2025-04-01 | 75.03 | |
2025-04-02 | 75.47 | |
2025-04-03 | 70.74 | |
2025-04-04 | 66.18 | |
2025-04-07 | 64.69 | |
2025-04-08 | 63.41 | |
2025-04-09 | 65.89 | |
2025-04-10 | 63.96 | |
2025-04-11 | 65.32 | |
2025-04-14 | 65.47 | |
2025-04-15 | 64.71 | |
2025-04-16 | 65.89 | |
2025-04-17 | 67.98 | |
2025-04-21 | 67.98 | |
2025-04-22 | 67.48 | |
2025-04-23 | 66.13 | |
2025-04-24 | 66.6 | |
2025-04-25 | 66.95 | |
2025-04-28 | 65.88 | |
2025-04-29 | 64.33 | |
2025-04-30 | 64.33 | |
2025-05-01 | 62.17 | |
2025-05-02 | 61.36 | |
2025-05-05 | 61.36 | |
2025-05-06 | 62.17 | |
2025-05-07 | 61.18 | |
2025-05-08 | 62.86 | |
2025-05-09 | 63.96 | |
2025-05-12 | 65.03 | |
2025-05-13 | 66.68 | |
2025-05-14 | 66.11 | |
2025-05-15 | 64.61 | |
2025-05-16 | 65.45 | |
2025-05-19 | 65.54 | |
2025-05-20 | 65.41 | |
2025-05-21 | 64.93 | |
2025-05-22 | 64.47 | |
2025-05-23 | 64.81 | |
2025-05-26 | 64.81 | |
2025-05-27 | 64.12 | |
2025-05-28 | 64.9 | |
2025-05-29 | 64.19 | |
2025-05-30 | 63.92 | |
2025-06-02 | 64.7 | |
2025-06-03 | 65.63 | |
2025-06-04 | 64.9 | |
2025-06-05 | 65.39 | |
2025-06-06 | 66.52 | |
2025-06-09 | 67.08 | |
2025-06-10 | 66.88 | |
2025-06-11 | 69.8 | |
2025-06-12 | 69.4 | |
2025-06-13 | 74.4 | |
2025-06-16 | 73.33 | |
2025-06-17 | 76.44 | |
2025-06-18 | 76.77 | |
2025-06-19 | 78.77 | |
2025-06-20 | 77.03 | |
2025-06-23 | 71.65 | |
2025-06-24 | 67.27 | |
2025-06-25 | 67.69 | |
2025-06-26 | 67.75 | |
2025-06-27 | 67.73 |
Dimension | Dimension value |
---|---|
[STOCCOM_ITEM] Item | [BRENT] Brent (USD/barrel) |
[FREQUENCY] Frequency | [D] Daily |