[STOCCOM] Stocks and commodities market
Updated on DBnomics on April 18, 2025 (7:32 AM).
[STOCCOM_ITEM] Item
- [BEL20] BEL 20
- [GOLD] Gold in Brussels (EUR/kg)
- [DJIDX] DJ Europe Stoxx 50P IDX
- [BRENT] Brent (USD/barrel)
- [NIKK] Nikkei
- [DOWJ] Dow Jones Industrial
[FREQUENCY] Frequency
- [M] Monthly
- [D] Daily
Search filters
Item [STOCCOM_ITEM] (6)
Frequency [FREQUENCY] (2)
This dataset has 12 series:
- from
- 1991-04-02=1,193.91
- to
- 2025-04-16=4,200.98
- min:
- 1,046.07
- max:
- 4,756.82
- avg:
- 2,873.439
- σ:
- 933.74
- from
- 1991-05=1,172.16
- to
- 2025-03=4,434.19
- min:
- 1,072.06
- max:
- 4,696.96
- avg:
- 2,871.942
- σ:
- 930.303
- from
- 1992-01-02=18.45
- to
- 2025-04-16=65.89
- min:
- 9.74
- max:
- 145.49
- avg:
- 56.091
- σ:
- 32.605
- from
- 1992-02=18.05
- to
- 2025-03=71.74
- min:
- 10.25
- max:
- 135.81
- avg:
- 55.289
- σ:
- 32.533
- from
- 2000-01-03=4,717.78
- to
- 2025-04-16=4,243.31
- min:
- 1,614.75
- max:
- 5,183.24
- avg:
- 3,187.023
- σ:
- 675.787
- from
- 1991-12=1,000
- to
- 2025-03=4,545.65
- min:
- 958
- max:
- 5,093.19
- avg:
- 2,891.486
- σ:
- 920.281
- from
- 1991-01-02=2,611.14
- to
- 2025-04-16=39,669.39
- min:
- 808.96
- max:
- 45,014.04
- avg:
- 15,000.917
- σ:
- 10,142
- from
- 1991-02=2,863.04
- to
- 2025-03=42,092.13
- min:
- 2,863.04
- max:
- 44,226.15
- avg:
- 14,924.231
- σ:
- 10,045.07
- from
- 1999-01-04=7,945
- to
- 2025-04-17=93,625
- min:
- 7,635
- max:
- 93,625
- avg:
- 30,664.453
- σ:
- 18,146.431
- from
- 1999-01=7,977
- to
- 2025-03=88,378
- min:
- 7,786
- max:
- 89,068
- avg:
- 30,516.438
- σ:
- 17,961.859
Series code | 1991-01-02 | 1991-01-03 | 1991-01-04 | 1991-01-07 | 1991-01-08 | 1991-01-09 | 1991-01-10 | 1991-01-11 | 1991-01-14 | 1991-01-15 | 1991-01-16 | 1991-01-17 | 1991-01-18 | 1991-01-21 | 1991-01-22 | 1991-01-23 | 1991-01-24 | 1991-01-25 | 1991-01-28 | 1991-01-29 | 1991-01-30 | 1991-01-31 | 1991-02-01 | 1991-02-04 | 1991-02-05 | 1991-02-06 | 1991-02-07 | 1991-02-08 | 1991-02-11 | 1991-02-12 | 1991-02-13 | 1991-02-14 | 1991-02-15 | 1991-02-19 | 1991-02-20 | 1991-02-21 | 1991-02-22 | 1991-02-25 | 1991-02-26 | 1991-02-27 | 1991-02-28 | 1991-03-01 | 1991-03-04 | 1991-03-05 | 1991-03-06 | 1991-03-07 | 1991-03-08 | 1991-03-11 | 1991-03-12 | 1991-03-13 | 1991-03-14 | 1991-03-15 | 1991-03-18 | 1991-03-19 | 1991-03-20 | 1991-03-21 | 1991-03-22 | 1991-03-25 | 1991-03-26 | 1991-03-27 | 1991-03-28 | 1991-04-01 | 1991-04-02 | 1991-04-03 | 1991-04-04 | 1991-04-05 | 1991-04-08 | 1991-04-09 | 1991-04-10 | 1991-04-11 | 1991-04-12 | 1991-04-15 | 1991-04-16 | 1991-04-17 | 1991-04-18 | 1991-04-19 | 1991-04-22 | 1991-04-23 | 1991-04-24 | 1991-04-25 | 1991-04-26 | 1991-04-29 | 1991-04-30 | 1991-05-01 | 1991-05-02 | 1991-05-03 | 1991-05-06 | 1991-05-07 | 1991-05-08 | 1991-05-10 | 1991-05-13 | 1991-05-14 | 1991-05-15 | 1991-05-16 | 1991-05-17 | 1991-05-20 | 1991-05-21 | 1991-05-22 | 1991-05-23 | 1991-05-24 | 1991-05-27 | 1991-05-28 | 1991-05-29 | 1991-05-30 | 1991-05-31 | 1991-06-03 | 1991-06-04 | 1991-06-05 | 1991-06-06 | 1991-06-07 | 1991-06-10 | 1991-06-11 | 1991-06-12 | 1991-06-13 | 1991-06-14 | 1991-06-17 | 1991-06-18 | 1991-06-19 | 1991-06-20 | 1991-06-21 | 1991-06-24 | 1991-06-25 | 1991-06-26 | 1991-06-27 | 1991-06-28 | 1991-07-01 | 1991-07-02 | 1991-07-03 | 1991-07-04 | 1991-07-05 | 1991-07-08 | 1991-07-09 | 1991-07-10 | 1991-07-11 | 1991-07-12 | 1991-07-15 | 1991-07-16 | 1991-07-17 | 1991-07-18 | 1991-07-19 | 1991-07-22 | 1991-07-23 | 1991-07-24 | 1991-07-25 | 1991-07-26 | 1991-07-29 | 1991-07-30 | 1991-07-31 | 1991-08-01 | 1991-08-02 | 1991-08-05 | 1991-08-06 | 1991-08-07 | 1991-08-08 | 1991-08-09 | 1991-08-12 | 1991-08-13 | 1991-08-14 | 1991-08-15 | 1991-08-16 | 1991-08-19 | 1991-08-20 | 1991-08-21 | 1991-08-22 | 1991-08-23 | 1991-08-26 | 1991-08-27 | 1991-08-28 | 1991-08-29 | 1991-08-30 | 1991-09-02 | 1991-09-03 | 1991-09-04 | 1991-09-05 | 1991-09-06 | 1991-09-09 | 1991-09-10 | 1991-09-11 | 1991-09-12 | 1991-09-13 | 1991-09-16 | 1991-09-17 | 1991-09-18 | 1991-09-19 | 1991-09-20 | 1991-09-23 | 1991-09-24 | 1991-09-25 | 1991-09-26 | 1991-09-27 | 1991-09-30 | 1991-10-01 | 1991-10-02 | 1991-10-03 | 1991-10-04 | 1991-10-07 | 1991-10-08 | 1991-10-09 | 1991-10-10 | 1991-10-11 | 1991-10-14 | 1991-10-15 | 1991-10-16 | 1991-10-17 | 1991-10-18 | 1991-10-21 | 1991-10-22 | 1991-10-23 | 1991-10-24 | 1991-10-25 | 1991-10-28 | 1991-10-29 | 1991-10-30 | 1991-10-31 | 1991-11-01 | 1991-11-04 | 1991-11-05 | 1991-11-06 | 1991-11-07 | 1991-11-08 | 1991-11-11 | 1991-11-12 | 1991-11-13 | 1991-11-14 | 1991-11-15 | 1991-11-18 | 1991-11-19 | 1991-11-20 | 1991-11-21 | 1991-11-22 | 1991-11-25 | 1991-11-26 | 1991-11-27 | 1991-11-28 | 1991-11-29 | 1991-12-02 | 1991-12-03 | 1991-12-04 | 1991-12-05 | 1991-12-06 | 1991-12-09 | 1991-12-10 | 1991-12-11 | 1991-12-12 | 1991-12-13 | 1991-12-16 | 1991-12-17 | 1991-12-18 | 1991-12-19 | 1991-12-20 | 1991-12-23 | 1991-12-24 | 1991-12-25 | 1991-12-26 | 1991-12-27 | 1991-12-30 | 1991-12-31 | 1992-01-02 | 1992-01-03 | 1992-01-06 | 1992-01-07 | 1992-01-08 | 1992-01-09 | 1992-01-10 | 1992-01-13 | 1992-01-14 | 1992-01-15 | 1992-01-16 | 1992-01-17 | 1992-01-20 | 1992-01-21 | 1992-01-22 | 1992-01-23 | 1992-01-24 | 1992-01-27 | 1992-01-28 | 1992-01-29 | 1992-01-30 | 1992-01-31 | 1992-02-03 | 1992-02-04 | 1992-02-05 | 1992-02-06 | 1992-02-07 | 1992-02-10 | 1992-02-11 | 1992-02-12 | 1992-02-13 | 1992-02-14 | 1992-02-17 | 1992-02-18 | 1992-02-19 | 1992-02-20 | 1992-02-21 | 1992-02-24 | 1992-02-25 | 1992-02-26 | 1992-02-27 | 1992-02-28 | 1992-03-02 | 1992-03-03 | 1992-03-04 | 1992-03-05 | 1992-03-06 | 1992-03-09 | 1992-03-10 | 1992-03-11 | 1992-03-12 | 1992-03-13 | 1992-03-16 | 1992-03-17 | 1992-03-18 | 1992-03-19 | 1992-03-20 | 1992-03-23 | 1992-03-24 | 1992-03-25 | 1992-03-26 | 1992-03-27 | 1992-03-30 | 1992-03-31 | 1992-04-01 | 1992-04-02 | 1992-04-03 | 1992-04-06 | 1992-04-07 | 1992-04-08 | 1992-04-09 | 1992-04-10 | 1992-04-13 | 1992-04-14 | 1992-04-15 | 1992-04-16 | 1992-04-17 | 1992-04-20 | 1992-04-21 | 1992-04-22 | 1992-04-23 | 1992-04-24 | 1992-04-27 | 1992-04-28 | 1992-04-29 | 1992-04-30 | 1992-05-01 | 1992-05-04 | 1992-05-05 | 1992-05-06 | 1992-05-07 | 1992-05-08 | 1992-05-11 | 1992-05-12 | 1992-05-13 | 1992-05-14 | 1992-05-15 | 1992-05-18 | 1992-05-19 | 1992-05-20 | 1992-05-21 | 1992-05-22 | 1992-05-25 | 1992-05-26 | 1992-05-27 | 1992-05-28 | 1992-05-29 | 1992-06-01 | 1992-06-02 | 1992-06-03 | 1992-06-04 | 1992-06-05 | 1992-06-08 | 1992-06-09 | 1992-06-10 | 1992-06-11 | 1992-06-12 | 1992-06-15 | 1992-06-16 | 1992-06-17 | 1992-06-18 | 1992-06-19 | 1992-06-22 | 1992-06-23 | 1992-06-24 | 1992-06-25 | 1992-06-26 | 1992-06-29 | 1992-06-30 | 1992-07-01 | 1992-07-02 | 1992-07-03 | 1992-07-06 | 1992-07-07 | 1992-07-08 | 1992-07-09 | 1992-07-10 | 1992-07-13 | 1992-07-14 | 1992-07-15 | 1992-07-16 | 1992-07-17 | 1992-07-20 | 1992-07-21 | 1992-07-22 | 1992-07-23 | 1992-07-24 | 1992-07-27 | 1992-07-28 | 1992-07-29 | 1992-07-30 | 1992-07-31 | 1992-08-03 | 1992-08-04 | 1992-08-05 | 1992-08-06 | 1992-08-07 | 1992-08-10 | 1992-08-11 | 1992-08-12 | 1992-08-13 | 1992-08-14 | 1992-08-17 | 1992-08-18 | 1992-08-19 | 1992-08-20 | 1992-08-21 | 1992-08-24 | 1992-08-25 | 1992-08-26 | 1992-08-27 | 1992-08-28 | 1992-08-31 | 1992-09-01 | 1992-09-02 | 1992-09-03 | 1992-09-04 | 1992-09-07 | 1992-09-08 | 1992-09-09 | 1992-09-10 | 1992-09-11 | 1992-09-14 | 1992-09-15 | 1992-09-16 | 1992-09-17 | 1992-09-18 | 1992-09-21 | 1992-09-22 | 1992-09-23 | 1992-09-24 | 1992-09-25 | 1992-09-28 | 1992-09-29 | 1992-09-30 | 1992-10-01 | 1992-10-02 | 1992-10-05 | 1992-10-06 | 1992-10-07 | 1992-10-08 | 1992-10-09 | 1992-10-12 | 1992-10-13 | 1992-10-14 | 1992-10-15 | 1992-10-16 | 1992-10-19 | 1992-10-20 | 1992-10-21 | 1992-10-22 | 1992-10-23 | 1992-10-26 | 1992-10-27 | 1992-10-28 | 1992-10-29 | 1992-10-30 | 1992-11-02 | 1992-11-03 | 1992-11-04 | 1992-11-05 | 1992-11-06 | 1992-11-09 | 1992-11-10 | 1992-11-11 | 1992-11-12 | 1992-11-13 | 1992-11-16 | 1992-11-17 | 1992-11-18 | 1992-11-19 | 1992-11-20 | 1992-11-23 | 1992-11-24 | 1992-11-25 | 1992-11-26 | 1992-11-27 | 1992-11-30 | 1992-12-01 | 1992-12-02 | 1992-12-03 | 1992-12-04 | 1992-12-07 | 1992-12-08 | 1992-12-09 | 1992-12-10 | 1992-12-11 | 1992-12-14 | 1992-12-15 | 1992-12-16 | 1992-12-17 | 1992-12-18 | 1992-12-21 | 1992-12-22 | 1992-12-23 | 1992-12-24 | 1992-12-25 | 1992-12-28 | 1992-12-29 | 1992-12-30 | 1992-12-31 | 1993-01-01 | 1993-01-04 | 1993-01-05 | 1993-01-06 | 1993-01-07 | 1993-01-08 | 1993-01-11 | 1993-01-12 | 1993-01-13 | 1993-01-14 | 1993-01-15 | 1993-01-18 | 1993-01-19 | 1993-01-20 | 1993-01-21 | 1993-01-22 | 1993-01-25 | 1993-01-26 | 1993-01-27 | 1993-01-28 | 1993-01-29 | 1993-02-01 | 1993-02-02 | 1993-02-03 | 1993-02-04 | 1993-02-05 | 1993-02-08 | 1993-02-09 | 1993-02-10 | 1993-02-11 | 1993-02-12 | 1993-02-15 | 1993-02-16 | 1993-02-17 | 1993-02-18 | 1993-02-19 | 1993-02-22 | 1993-02-23 | 1993-02-24 | 1993-02-25 | 1993-02-26 | 1993-03-01 | 1993-03-02 | 1993-03-03 | 1993-03-04 | 1993-03-05 | 1993-03-08 | 1993-03-09 | 1993-03-10 | 1993-03-11 | 1993-03-12 | 1993-03-15 | 1993-03-16 | 1993-03-17 | 1993-03-18 | 1993-03-19 | 1993-03-22 | 1993-03-23 | 1993-03-24 | 1993-03-25 | 1993-03-26 | 1993-03-29 | 1993-03-30 | 1993-03-31 | 1993-04-01 | 1993-04-02 | 1993-04-05 | 1993-04-06 | 1993-04-07 | 1993-04-08 | 1993-04-09 | 1993-04-12 | 1993-04-13 | 1993-04-14 | 1993-04-15 | 1993-04-16 | 1993-04-19 | 1993-04-20 | 1993-04-21 | 1993-04-22 | 1993-04-23 | 1993-04-26 | 1993-04-27 | 1993-04-28 | 1993-04-29 | 1993-04-30 | 1993-05-03 | 1993-05-04 | 1993-05-05 | 1993-05-06 | 1993-05-07 | 1993-05-10 | 1993-05-11 | 1993-05-12 | 1993-05-13 | 1993-05-14 | 1993-05-17 | 1993-05-18 | 1993-05-19 | 1993-05-21 | 1993-05-24 | 1993-05-25 | 1993-05-26 | 1993-05-27 | 1993-05-28 | 1993-05-31 | 1993-06-01 | 1993-06-02 | 1993-06-03 | 1993-06-04 | 1993-06-07 | 1993-06-08 | 1993-06-09 | 1993-06-10 | 1993-06-11 | 1993-06-14 | 1993-06-15 | 1993-06-16 | 1993-06-17 | 1993-06-18 | 1993-06-21 | 1993-06-22 | 1993-06-23 | 1993-06-24 | 1993-06-25 | 1993-06-28 | 1993-06-29 | 1993-06-30 | 1993-07-01 | 1993-07-02 | 1993-07-05 | 1993-07-06 | 1993-07-07 | 1993-07-08 | 1993-07-09 | 1993-07-12 | 1993-07-13 | 1993-07-14 | 1993-07-15 | 1993-07-16 | 1993-07-19 | 1993-07-20 | 1993-07-21 | 1993-07-22 | 1993-07-23 | 1993-07-26 | 1993-07-27 | 1993-07-28 | 1993-07-29 | 1993-07-30 | 1993-08-02 | 1993-08-03 | 1993-08-04 | 1993-08-05 | 1993-08-06 | 1993-08-09 | 1993-08-10 | 1993-08-11 | 1993-08-12 | 1993-08-13 | 1993-08-16 | 1993-08-17 | 1993-08-18 | 1993-08-19 | 1993-08-20 | 1993-08-23 | 1993-08-24 | 1993-08-25 | 1993-08-26 | 1993-08-27 | 1993-08-30 | 1993-08-31 | 1993-09-01 | 1993-09-02 | 1993-09-03 | 1993-09-06 | 1993-09-07 | 1993-09-08 | 1993-09-09 | 1993-09-10 | 1993-09-13 | 1993-09-14 | 1993-09-15 | 1993-09-16 | 1993-09-17 | 1993-09-20 | 1993-09-21 | 1993-09-22 | 1993-09-23 | 1993-09-24 | 1993-09-27 | 1993-09-28 | 1993-09-29 | 1993-09-30 | 1993-10-01 | 1993-10-04 | 1993-10-05 | 1993-10-06 | 1993-10-07 | 1993-10-08 | 1993-10-11 | 1993-10-12 | 1993-10-13 | 1993-10-14 | 1993-10-15 | 1993-10-18 | 1993-10-19 | 1993-10-20 | 1993-10-21 | 1993-10-22 | 1993-10-25 | 1993-10-26 | 1993-10-27 | 1993-10-28 | 1993-10-29 | 1993-11-01 | 1993-11-02 | 1993-11-03 | 1993-11-04 | 1993-11-05 | 1993-11-08 | 1993-11-09 | 1993-11-10 | 1993-11-11 | 1993-11-12 | 1993-11-15 | 1993-11-16 | 1993-11-17 | 1993-11-18 | 1993-11-19 | 1993-11-22 | 1993-11-23 | 1993-11-24 | 1993-11-25 | 1993-11-26 | 1993-11-29 | 1993-11-30 | 1993-12-01 | 1993-12-02 | 1993-12-03 | 1993-12-06 | 1993-12-07 | 1993-12-08 | 1993-12-09 | 1993-12-10 | 1993-12-13 | 1993-12-14 | 1993-12-15 | 1993-12-16 | 1993-12-17 | 1993-12-20 | 1993-12-21 | 1993-12-22 | 1993-12-23 | 1993-12-24 | 1993-12-27 | 1993-12-28 | 1993-12-29 | 1993-12-30 | 1993-12-31 | 1994-01-03 | 1994-01-04 | 1994-01-05 | 1994-01-06 | 1994-01-07 | 1994-01-10 | 1994-01-11 | 1994-01-12 | 1994-01-13 | 1994-01-14 | 1994-01-17 | 1994-01-18 | 1994-01-19 | 1994-01-20 | 1994-01-21 | 1994-01-24 | 1994-01-25 | 1994-01-26 | 1994-01-27 | 1994-01-28 | 1994-01-31 | 1994-02-01 | 1994-02-02 | 1994-02-03 | 1994-02-04 | 1994-02-07 | 1994-02-08 | 1994-02-09 | 1994-02-10 | 1994-02-11 | 1994-02-14 | 1994-02-15 | 1994-02-16 | 1994-02-17 | 1994-02-18 | 1994-02-21 | 1994-02-22 | 1994-02-23 | 1994-02-24 | 1994-02-25 | 1994-02-28 | 1994-03-01 | 1994-03-02 | 1994-03-03 | 1994-03-04 | 1994-03-07 | 1994-03-08 | 1994-03-09 | 1994-03-10 | 1994-03-11 | 1994-03-14 | 1994-03-15 | 1994-03-16 | 1994-03-17 | 1994-03-18 | 1994-03-21 | 1994-03-22 | 1994-03-23 | 1994-03-24 | 1994-03-25 | 1994-03-28 | 1994-03-29 | 1994-03-30 | 1994-03-31 | 1994-04-04 | 1994-04-05 | 1994-04-06 | 1994-04-07 | 1994-04-08 | 1994-04-11 | 1994-04-12 | 1994-04-13 | 1994-04-14 | 1994-04-15 | 1994-04-18 | 1994-04-19 | 1994-04-20 | 1994-04-21 | 1994-04-22 | 1994-04-25 | 1994-04-26 | 1994-04-27 | 1994-04-28 | 1994-04-29 | 1994-05-02 | 1994-05-03 | 1994-05-04 | 1994-05-05 | 1994-05-06 | 1994-05-09 | 1994-05-10 | 1994-05-11 | 1994-05-12 | 1994-05-13 | 1994-05-16 | 1994-05-17 | 1994-05-18 | 1994-05-19 | 1994-05-20 | 1994-05-23 | 1994-05-24 | 1994-05-25 | 1994-05-26 | 1994-05-27 | 1994-05-30 | 1994-05-31 | 1994-06-01 | 1994-06-02 | 1994-06-03 | 1994-06-06 | 1994-06-07 | 1994-06-08 | 1994-06-09 | 1994-06-10 | 1994-06-13 | 1994-06-14 | 1994-06-15 | 1994-06-16 | 1994-06-17 | 1994-06-20 | 1994-06-21 | 1994-06-22 | 1994-06-23 | 1994-06-24 | 1994-06-27 | 1994-06-28 | 1994-06-29 | 1994-06-30 | 1994-07-01 | 1994-07-04 | 1994-07-05 | 1994-07-06 | 1994-07-07 | 1994-07-08 | 1994-07-11 | 1994-07-12 | 1994-07-13 | 1994-07-14 | 1994-07-15 | 1994-07-18 | 1994-07-19 | 1994-07-20 | 1994-07-21 | 1994-07-22 | 1994-07-25 | 1994-07-26 | 1994-07-27 | 1994-07-28 | 1994-07-29 | 1994-08-01 | 1994-08-02 | 1994-08-03 | 1994-08-04 | 1994-08-05 | 1994-08-08 | 1994-08-09 | 1994-08-10 | 1994-08-11 | 1994-08-12 | 1994-08-15 | 1994-08-16 | 1994-08-17 | 1994-08-18 | 1994-08-19 | 1994-08-22 | 1994-08-23 | 1994-08-24 | 1994-08-25 | 1994-08-26 | 1994-08-29 | 1994-08-30 | 1994-08-31 | 1994-09-01 | 1994-09-02 | 1994-09-05 | 1994-09-06 | 1994-09-07 | 1994-09-08 | 1994-09-09 | 1994-09-12 | 1994-09-13 | 1994-09-14 | 1994-09-15 | 1994-09-16 | 1994-09-19 | 1994-09-20 | 1994-09-21 | 1994-09-22 | 1994-09-23 | 1994-09-26 | 1994-09-27 | 1994-09-28 | 1994-09-29 | 1994-09-30 | 1994-10-03 | 1994-10-04 | 1994-10-05 | 1994-10-06 | 1994-10-07 | 1994-10-10 | 1994-10-11 | 1994-10-12 | 1994-10-13 | 1994-10-14 | 1994-10-17 | 1994-10-18 | 1994-10-19 | 1994-10-20 | 1994-10-21 | 1994-10-24 | 1994-10-25 | 1994-10-26 | 1994-10-27 | 1994-10-28 | 1994-10-31 | 1994-11-01 | 1994-11-02 | 1994-11-03 | 1994-11-04 | 1994-11-07 | 1994-11-08 | 1994-11-09 | 1994-11-10 | 1994-11-11 | 1994-11-14 | 1994-11-15 | 1994-11-16 | 1994-11-17 | 1994-11-18 | 1994-11-21 | 1994-11-22 | 1994-11-23 | 1994-11-24 | 1994-11-25 | 1994-11-28 | 1994-11-29 | 1994-11-30 | 1994-12-01 | 1994-12-02 | 1994-12-05 | 1994-12-06 | 1994-12-07 | 1994-12-08 | 1994-12-09 | 1994-12-12 | 1994-12-13 | 1994-12-14 | 1994-12-15 | 1994-12-16 | 1994-12-19 | 1994-12-20 | 1994-12-21 | 1994-12-22 | 1994-12-23 | 1994-12-27 | 1994-12-28 | 1994-12-29 | 1994-12-30 | 1995-01-02 | 1995-01-03 | 1995-01-04 | 1995-01-05 | 1995-01-06 | 1995-01-09 | 1995-01-10 | 1995-01-11 | 1995-01-12 | 1995-01-13 | 1995-01-16 | 1995-01-17 | 1995-01-18 | 1995-01-19 | 1995-01-20 | 1995-01-23 | 1995-01-24 | 1995-01-25 | 1995-01-26 | 1995-01-27 | 1995-01-30 | 1995-01-31 | 1995-02-01 | 1995-02-02 | 1995-02-03 | 1995-02-06 | 1995-02-07 | 1995-02-08 | 1995-02-09 | 1995-02-10 | 1995-02-13 | 1995-02-14 | 1995-02-15 | 1995-02-16 | 1995-02-17 | 1995-02-20 | 1995-02-21 | 1995-02-22 | 1995-02-23 | 1995-02-24 | 1995-02-27 | 1995-02-28 | 1995-03-01 | 1995-03-02 | 1995-03-03 | 1995-03-06 | 1995-03-07 | 1995-03-08 | 1995-03-09 | 1995-03-10 | 1995-03-13 | 1995-03-14 | 1995-03-15 | 1995-03-16 | 1995-03-17 | 1995-03-20 | 1995-03-21 | 1995-03-22 | 1995-03-23 | 1995-03-24 | 1995-03-27 | 1995-03-28 | 1995-03-29 | 1995-03-30 | 1995-03-31 | 1995-04-03 | 1995-04-04 | 1995-04-05 | 1995-04-06 | 1995-04-07 | 1995-04-10 | 1995-04-11 | 1995-04-12 | 1995-04-13 | 1995-04-14 | 1995-04-17 | 1995-04-18 | 1995-04-19 | 1995-04-20 | 1995-04-21 | 1995-04-24 | 1995-04-25 | 1995-04-26 | 1995-04-27 | 1995-04-28 | 1995-05-01 | 1995-05-02 | 1995-05-03 | 1995-05-04 | 1995-05-05 | 1995-05-08 | 1995-05-09 | 1995-05-10 | 1995-05-11 | 1995-05-12 | 1995-05-15 | 1995-05-16 | 1995-05-17 | 1995-05-18 | 1995-05-19 | 1995-05-22 | 1995-05-23 | 1995-05-24 | 1995-05-25 | 1995-05-26 | 1995-05-29 | 1995-05-30 | 1995-05-31 | 1995-06-01 | 1995-06-02 | 1995-06-05 | 1995-06-06 | 1995-06-07 | 1995-06-08 | 1995-06-09 | 1995-06-12 | 1995-06-13 | 1995-06-14 | 1995-06-15 | 1995-06-16 | 1995-06-19 | 1995-06-20 | 1995-06-21 | 1995-06-22 | 1995-06-23 | 1995-06-26 | 1995-06-27 | 1995-06-28 | 1995-06-29 | 1995-06-30 | 1995-07-03 | 1995-07-04 | 1995-07-05 | 1995-07-06 | 1995-07-07 | 1995-07-10 | 1995-07-11 | 1995-07-12 | 1995-07-13 | 1995-07-14 | 1995-07-17 | 1995-07-18 | 1995-07-19 | 1995-07-20 | 1995-07-21 | 1995-07-24 | 1995-07-25 | 1995-07-26 | 1995-07-27 | 1995-07-28 | 1995-07-31 | 1995-08-01 | 1995-08-02 | 1995-08-03 | 1995-08-04 | 1995-08-07 | 1995-08-08 | 1995-08-09 | 1995-08-10 | 1995-08-11 | 1995-08-14 | 1995-08-15 | 1995-08-16 | 1995-08-17 | 1995-08-18 | 1995-08-21 | 1995-08-22 | 1995-08-23 | 1995-08-24 | 1995-08-25 | 1995-08-28 | 1995-08-29 | 1995-08-30 | 1995-08-31 | 1995-09-01 | 1995-09-04 | 1995-09-05 | 1995-09-06 | 1995-09-07 | 1995-09-08 | 1995-09-11 | 1995-09-12 | 1995-09-13 | 1995-09-14 | 1995-09-15 | 1995-09-18 | 1995-09-19 | 1995-09-20 | 1995-09-21 | 1995-09-22 | 1995-09-25 | 1995-09-26 | 1995-09-27 | 1995-09-28 | 1995-09-29 | 1995-10-02 | 1995-10-03 | 1995-10-04 | 1995-10-05 | 1995-10-06 | 1995-10-09 | 1995-10-10 | 1995-10-11 | 1995-10-12 | 1995-10-13 | 1995-10-16 | 1995-10-17 | 1995-10-18 | 1995-10-19 | 1995-10-20 | 1995-10-23 | 1995-10-24 | 1995-10-25 | 1995-10-26 | 1995-10-27 | 1995-10-30 | 1995-10-31 | 1995-11-01 | 1995-11-02 | 1995-11-03 | 1995-11-06 | 1995-11-07 | 1995-11-08 | 1995-11-09 | 1995-11-10 | 1995-11-13 | 1995-11-14 | 1995-11-15 | 1995-11-16 | 1995-11-17 | 1995-11-20 | 1995-11-21 | 1995-11-22 | 1995-11-23 | 1995-11-24 | 1995-11-27 | 1995-11-28 | 1995-11-29 | 1995-11-30 | 1995-12-01 | 1995-12-04 | 1995-12-05 | 1995-12-06 | 1995-12-07 | 1995-12-08 | 1995-12-11 | 1995-12-12 | 1995-12-13 | 1995-12-14 | 1995-12-15 | 1995-12-18 | 1995-12-19 | 1995-12-20 | 1995-12-21 | 1995-12-22 | 1995-12-26 | 1995-12-27 | 1995-12-28 | 1995-12-29 | 1996-01-02 | 1996-01-03 | 1996-01-04 | 1996-01-05 | 1996-01-08 | 1996-01-09 | 1996-01-10 | 1996-01-11 | 1996-01-12 | 1996-01-15 | 1996-01-16 | 1996-01-17 | 1996-01-18 | 1996-01-19 | 1996-01-22 | 1996-01-23 | 1996-01-24 | 1996-01-25 | 1996-01-26 | 1996-01-29 | 1996-01-30 | 1996-01-31 | 1996-02-01 | 1996-02-02 | 1996-02-05 | 1996-02-06 | 1996-02-07 | 1996-02-08 | 1996-02-09 | 1996-02-12 | 1996-02-13 | 1996-02-14 | 1996-02-15 | 1996-02-16 | 1996-02-19 | 1996-02-20 | 1996-02-21 | 1996-02-22 | 1996-02-23 | 1996-02-26 | 1996-02-27 | 1996-02-28 | 1996-02-29 | 1996-03-01 | 1996-03-04 | 1996-03-05 | 1996-03-06 | 1996-03-07 | 1996-03-08 | 1996-03-11 | 1996-03-12 | 1996-03-13 | 1996-03-14 | 1996-03-15 | 1996-03-18 | 1996-03-19 | 1996-03-20 | 1996-03-21 | 1996-03-22 | 1996-03-25 | 1996-03-26 | 1996-03-27 | 1996-03-28 | 1996-03-29 | 1996-04-01 | 1996-04-02 | 1996-04-03 | 1996-04-04 | 1996-04-08 | 1996-04-09 | 1996-04-10 | 1996-04-11 | 1996-04-12 | 1996-04-15 | 1996-04-16 | 1996-04-17 | 1996-04-18 | 1996-04-19 | 1996-04-22 | 1996-04-23 | 1996-04-24 | 1996-04-25 | 1996-04-26 | 1996-04-29 | 1996-04-30 | 1996-05-01 | 1996-05-02 | 1996-05-03 | 1996-05-06 | 1996-05-07 | 1996-05-08 | 1996-05-09 | 1996-05-10 | 1996-05-13 | 1996-05-14 | 1996-05-15 | 1996-05-16 | 1996-05-17 | 1996-05-20 | 1996-05-21 | 1996-05-22 | 1996-05-23 | 1996-05-24 | 1996-05-28 | 1996-05-29 | 1996-05-30 | 1996-05-31 | 1996-06-03 | 1996-06-04 | 1996-06-05 | 1996-06-06 | 1996-06-07 | 1996-06-10 | 1996-06-11 | 1996-06-12 | 1996-06-13 | 1996-06-14 | 1996-06-17 | 1996-06-18 | 1996-06-19 | 1996-06-20 | 1996-06-21 | 1996-06-24 | 1996-06-25 | 1996-06-26 | 1996-06-27 | 1996-06-28 | 1996-07-01 | 1996-07-02 | 1996-07-03 | 1996-07-04 | 1996-07-05 | 1996-07-08 | 1996-07-09 | 1996-07-10 | 1996-07-11 | 1996-07-12 | 1996-07-15 | 1996-07-16 | 1996-07-17 | 1996-07-18 | 1996-07-19 | 1996-07-22 | 1996-07-23 | 1996-07-24 | 1996-07-25 | 1996-07-26 | 1996-07-29 | 1996-07-30 | 1996-07-31 | 1996-08-01 | 1996-08-02 | 1996-08-05 | 1996-08-06 | 1996-08-07 | 1996-08-08 | 1996-08-09 | 1996-08-12 | 1996-08-13 | 1996-08-14 | 1996-08-15 | 1996-08-16 | 1996-08-19 | 1996-08-20 | 1996-08-21 | 1996-08-22 | 1996-08-23 | 1996-08-26 | 1996-08-27 | 1996-08-28 | 1996-08-29 | 1996-08-30 | 1996-09-02 | 1996-09-03 | 1996-09-04 | 1996-09-05 | 1996-09-06 | 1996-09-09 | 1996-09-10 | 1996-09-11 | 1996-09-12 | 1996-09-13 | 1996-09-16 | 1996-09-17 | 1996-09-18 | 1996-09-19 | 1996-09-20 | 1996-09-23 | 1996-09-24 | 1996-09-25 | 1996-09-26 | 1996-09-27 | 1996-09-30 | 1996-10-01 | 1996-10-02 | 1996-10-03 | 1996-10-04 | 1996-10-07 | 1996-10-08 | 1996-10-09 | 1996-10-10 | 1996-10-11 | 1996-10-14 | 1996-10-15 | 1996-10-16 | 1996-10-17 | 1996-10-18 | 1996-10-21 | 1996-10-22 | 1996-10-23 | 1996-10-24 | 1996-10-25 | 1996-10-28 | 1996-10-29 | 1996-10-30 | 1996-10-31 | 1996-11-01 | 1996-11-04 | 1996-11-05 | 1996-11-06 | 1996-11-07 | 1996-11-08 | 1996-11-11 | 1996-11-12 | 1996-11-13 | 1996-11-14 | 1996-11-15 | 1996-11-18 | 1996-11-19 | 1996-11-20 | 1996-11-21 | 1996-11-22 | 1996-11-25 | 1996-11-26 | 1996-11-27 | 1996-11-28 | 1996-11-29 | 1996-12-02 | 1996-12-03 | 1996-12-04 | 1996-12-05 | 1996-12-06 | 1996-12-09 | 1996-12-10 | 1996-12-11 | 1996-12-12 | 1996-12-13 | 1996-12-16 | 1996-12-17 | 1996-12-18 | 1996-12-19 | 1996-12-20 | 1996-12-23 | 1996-12-24 | 1996-12-26 | 1996-12-27 | 1996-12-30 | 1996-12-31 | 1997-01-02 | 1997-01-03 | 1997-01-06 | 1997-01-07 | 1997-01-08 | 1997-01-09 | 1997-01-10 | 1997-01-13 | 1997-01-14 | 1997-01-15 | 1997-01-16 | 1997-01-17 | 1997-01-20 | 1997-01-21 | 1997-01-22 | 1997-01-23 | 1997-01-24 | 1997-01-27 | 1997-01-28 | 1997-01-29 | 1997-01-30 | 1997-01-31 | 1997-02-03 | 1997-02-04 | 1997-02-05 | 1997-02-06 | 1997-02-07 | 1997-02-10 | 1997-02-11 | 1997-02-12 | 1997-02-13 | 1997-02-14 | 1997-02-17 | 1997-02-18 | 1997-02-19 | 1997-02-20 | 1997-02-21 | 1997-02-24 | 1997-02-25 | 1997-02-26 | 1997-02-27 | 1997-02-28 | 1997-03-03 | 1997-03-04 | 1997-03-05 | 1997-03-06 | 1997-03-07 | 1997-03-10 | 1997-03-11 | 1997-03-12 | 1997-03-13 | 1997-03-14 | 1997-03-17 | 1997-03-18 | 1997-03-19 | 1997-03-20 | 1997-03-21 | 1997-03-24 | 1997-03-25 | 1997-03-26 | 1997-03-27 | 1997-03-31 | 1997-04-01 | 1997-04-02 | 1997-04-03 | 1997-04-04 | 1997-04-07 | 1997-04-08 | 1997-04-09 | 1997-04-10 | 1997-04-11 | 1997-04-14 | 1997-04-15 | 1997-04-16 | 1997-04-17 | 1997-04-18 | 1997-04-21 | 1997-04-22 | 1997-04-23 | 1997-04-24 | 1997-04-25 | 1997-04-28 | 1997-04-29 | 1997-04-30 | 1997-05-01 | 1997-05-02 | 1997-05-05 | 1997-05-06 | 1997-05-07 | 1997-05-08 | 1997-05-09 | 1997-05-12 | 1997-05-13 | 1997-05-14 | 1997-05-15 | 1997-05-16 | 1997-05-19 | 1997-05-20 | 1997-05-21 | 1997-05-22 | 1997-05-23 | 1997-05-26 | 1997-05-27 | 1997-05-28 | 1997-05-29 | 1997-05-30 | 1997-06-02 | 1997-06-03 | 1997-06-04 | 1997-06-05 | 1997-06-06 | 1997-06-09 | 1997-06-10 | 1997-06-11 | 1997-06-12 | 1997-06-13 | 1997-06-16 | 1997-06-17 | 1997-06-18 | 1997-06-19 | 1997-06-20 | 1997-06-23 | 1997-06-24 | 1997-06-25 | 1997-06-26 | 1997-06-27 | 1997-06-30 | 1997-07-01 | 1997-07-02 | 1997-07-03 | 1997-07-04 | 1997-07-07 | 1997-07-08 | 1997-07-09 | 1997-07-10 | 1997-07-11 | 1997-07-14 | 1997-07-15 | 1997-07-16 | 1997-07-17 | 1997-07-18 | 1997-07-21 | 1997-07-22 | 1997-07-23 | 1997-07-24 | 1997-07-25 | 1997-07-28 | 1997-07-29 | 1997-07-30 | 1997-07-31 | 1997-08-01 | 1997-08-04 | 1997-08-05 | 1997-08-06 | 1997-08-07 | 1997-08-08 | 1997-08-11 | 1997-08-12 | 1997-08-13 | 1997-08-14 | 1997-08-15 | 1997-08-18 | 1997-08-19 | 1997-08-20 | 1997-08-21 | 1997-08-22 | 1997-08-25 | 1997-08-26 | 1997-08-27 | 1997-08-28 | 1997-08-29 | 1997-09-01 | 1997-09-02 | 1997-09-03 | 1997-09-04 | 1997-09-05 | 1997-09-08 | 1997-09-09 | 1997-09-10 | 1997-09-11 | 1997-09-12 | 1997-09-15 | 1997-09-16 | 1997-09-17 | 1997-09-18 | 1997-09-19 | 1997-09-22 | 1997-09-23 | 1997-09-24 | 1997-09-25 | 1997-09-26 | 1997-09-29 | 1997-09-30 | 1997-10-01 | 1997-10-02 | 1997-10-03 | 1997-10-06 | 1997-10-07 | 1997-10-08 | 1997-10-09 | 1997-10-10 | 1997-10-13 | 1997-10-14 | 1997-10-15 | 1997-10-16 | 1997-10-17 | 1997-10-20 | 1997-10-21 | 1997-10-22 | 1997-10-23 | 1997-10-24 | 1997-10-27 | 1997-10-28 | 1997-10-29 | 1997-10-30 | 1997-10-31 | 1997-11-03 | 1997-11-04 | 1997-11-05 | 1997-11-06 | 1997-11-07 | 1997-11-10 | 1997-11-11 | 1997-11-12 | 1997-11-13 | 1997-11-14 | 1997-11-17 | 1997-11-18 | 1997-11-19 | 1997-11-20 | 1997-11-21 | 1997-11-24 | 1997-11-25 | 1997-11-26 | 1997-11-27 | 1997-11-28 | 1997-12-01 | 1997-12-02 | 1997-12-03 | 1997-12-04 | 1997-12-05 | 1997-12-08 | 1997-12-09 | 1997-12-10 | 1997-12-11 | 1997-12-12 | 1997-12-15 | 1997-12-16 | 1997-12-17 | 1997-12-18 | 1997-12-19 | 1997-12-22 | 1997-12-23 | 1997-12-24 | 1997-12-26 | 1997-12-29 | 1997-12-30 | 1997-12-31 | 1998-01-02 | 1998-01-05 | 1998-01-06 | 1998-01-07 | 1998-01-08 | 1998-01-09 | 1998-01-12 | 1998-01-13 | 1998-01-14 | 1998-01-15 | 1998-01-16 | 1998-01-19 | 1998-01-20 | 1998-01-21 | 1998-01-22 | 1998-01-23 | 1998-01-26 | 1998-01-27 | 1998-01-28 | 1998-01-29 | 1998-01-30 | 1998-02-02 | 1998-02-03 | 1998-02-04 | 1998-02-05 | 1998-02-06 | 1998-02-09 | 1998-02-10 | 1998-02-11 | 1998-02-12 | 1998-02-13 | 1998-02-16 | 1998-02-17 | 1998-02-18 | 1998-02-19 | 1998-02-20 | 1998-02-23 | 1998-02-24 | 1998-02-25 | 1998-02-26 | 1998-02-27 | 1998-03-02 | 1998-03-03 | 1998-03-04 | 1998-03-05 | 1998-03-06 | 1998-03-09 | 1998-03-10 | 1998-03-11 | 1998-03-12 | 1998-03-13 | 1998-03-16 | 1998-03-17 | 1998-03-18 | 1998-03-19 | 1998-03-20 | 1998-03-23 | 1998-03-24 | 1998-03-25 | 1998-03-26 | 1998-03-27 | 1998-03-30 | 1998-03-31 | 1998-04-01 | 1998-04-02 | 1998-04-03 | 1998-04-06 | 1998-04-07 | 1998-04-08 | 1998-04-09 | 1998-04-13 | 1998-04-14 | 1998-04-15 | 1998-04-16 | 1998-04-17 | 1998-04-20 | 1998-04-21 | 1998-04-22 | 1998-04-23 | 1998-04-24 | 1998-04-27 | 1998-04-28 | 1998-04-29 | 1998-04-30 | 1998-05-01 | 1998-05-04 | 1998-05-05 | 1998-05-06 | 1998-05-07 | 1998-05-08 | 1998-05-11 | 1998-05-12 | 1998-05-13 | 1998-05-14 | 1998-05-15 | 1998-05-18 | 1998-05-19 | 1998-05-20 | 1998-05-21 | 1998-05-22 | 1998-05-25 | 1998-05-26 | 1998-05-27 | 1998-05-28 | 1998-05-29 | 1998-06-01 | 1998-06-02 | 1998-06-03 | 1998-06-04 | 1998-06-05 | 1998-06-08 | 1998-06-09 | 1998-06-10 | 1998-06-11 | 1998-06-12 | 1998-06-15 | 1998-06-16 | 1998-06-17 | 1998-06-18 | 1998-06-19 | 1998-06-22 | 1998-06-23 | 1998-06-24 | 1998-06-25 | 1998-06-26 | 1998-06-29 | 1998-06-30 | 1998-07-01 | 1998-07-02 | 1998-07-03 | 1998-07-06 | 1998-07-07 | 1998-07-08 | 1998-07-09 | 1998-07-10 | 1998-07-13 | 1998-07-14 | 1998-07-15 | 1998-07-16 | 1998-07-17 | 1998-07-20 | 1998-07-21 | 1998-07-22 | 1998-07-23 | 1998-07-24 | 1998-07-27 | 1998-07-28 | 1998-07-29 | 1998-07-30 | 1998-07-31 | 1998-08-03 | 1998-08-04 | 1998-08-05 | 1998-08-06 | 1998-08-07 | 1998-08-10 | 1998-08-11 | 1998-08-12 | 1998-08-13 | 1998-08-14 | 1998-08-17 | 1998-08-18 | 1998-08-19 | 1998-08-20 | 1998-08-21 | 1998-08-24 | 1998-08-25 | 1998-08-26 | 1998-08-27 | 1998-08-28 | 1998-08-31 | 1998-09-01 | 1998-09-02 | 1998-09-03 | 1998-09-04 | 1998-09-07 | 1998-09-08 | 1998-09-09 | 1998-09-10 | 1998-09-11 | 1998-09-14 | 1998-09-15 | 1998-09-16 | 1998-09-17 | 1998-09-18 | 1998-09-21 | 1998-09-22 | 1998-09-23 | 1998-09-24 | 1998-09-25 | 1998-09-28 | 1998-09-29 | 1998-09-30 | 1998-10-01 | 1998-10-02 | 1998-10-05 | 1998-10-06 | 1998-10-07 | 1998-10-08 | 1998-10-09 | 1998-10-12 | 1998-10-13 | 1998-10-14 | 1998-10-15 | 1998-10-16 | 1998-10-19 | 1998-10-20 | 1998-10-21 | 1998-10-22 | 1998-10-23 | 1998-10-26 | 1998-10-27 | 1998-10-28 | 1998-10-29 | 1998-10-30 | 1998-11-02 | 1998-11-03 | 1998-11-04 | 1998-11-05 | 1998-11-06 | 1998-11-09 | 1998-11-10 | 1998-11-11 | 1998-11-12 | 1998-11-13 | 1998-11-16 | 1998-11-17 | 1998-11-18 | 1998-11-19 | 1998-11-20 | 1998-11-23 | 1998-11-24 | 1998-11-25 | 1998-11-26 | 1998-11-27 | 1998-11-30 | 1998-12-01 | 1998-12-02 | 1998-12-03 | 1998-12-04 | 1998-12-07 | 1998-12-08 | 1998-12-09 | 1998-12-10 | 1998-12-11 | 1998-12-14 | 1998-12-15 | 1998-12-16 | 1998-12-17 | 1998-12-18 | 1998-12-21 | 1998-12-22 | 1998-12-23 | 1998-12-24 | 1998-12-28 | 1998-12-29 | 1998-12-30 | 1998-12-31 | 1999-01-04 | 1999-01-05 | 1999-01-06 | 1999-01-07 | 1999-01-08 | 1999-01-11 | 1999-01-12 | 1999-01-13 | 1999-01-14 | 1999-01-15 | 1999-01-18 | 1999-01-19 | 1999-01-20 | 1999-01-21 | 1999-01-22 | 1999-01-25 | 1999-01-26 | 1999-01-27 | 1999-01-28 | 1999-01-29 | 1999-02-01 | 1999-02-02 | 1999-02-03 | 1999-02-04 | 1999-02-05 | 1999-02-08 | 1999-02-09 | 1999-02-10 | 1999-02-11 | 1999-02-12 | 1999-02-15 | 1999-02-16 | 1999-02-17 | 1999-02-18 | 1999-02-19 | 1999-02-22 | 1999-02-23 | 1999-02-24 | 1999-02-25 | 1999-02-26 | 1999-03-01 | 1999-03-02 | 1999-03-03 | 1999-03-04 | 1999-03-05 | 1999-03-08 | 1999-03-09 | 1999-03-10 | 1999-03-11 | 1999-03-12 | 1999-03-15 | 1999-03-16 | 1999-03-17 | 1999-03-18 | 1999-03-19 | 1999-03-22 | 1999-03-23 | 1999-03-24 | 1999-03-25 | 1999-03-26 | 1999-03-29 | 1999-03-30 | 1999-03-31 | 1999-04-01 | 1999-04-05 | 1999-04-06 | 1999-04-07 | 1999-04-08 | 1999-04-09 | 1999-04-12 | 1999-04-13 | 1999-04-14 | 1999-04-15 | 1999-04-16 | 1999-04-19 | 1999-04-20 | 1999-04-21 | 1999-04-22 | 1999-04-23 | 1999-04-26 | 1999-04-27 | 1999-04-28 | 1999-04-29 | 1999-04-30 | 1999-05-03 | 1999-05-04 | 1999-05-05 | 1999-05-06 | 1999-05-07 | 1999-05-10 | 1999-05-11 | 1999-05-12 | 1999-05-13 | 1999-05-14 | 1999-05-17 | 1999-05-18 | 1999-05-19 | 1999-05-20 | 1999-05-21 | 1999-05-24 | 1999-05-25 | 1999-05-26 | 1999-05-27 | 1999-05-28 | 1999-05-31 | 1999-06-01 | 1999-06-02 | 1999-06-03 | 1999-06-04 | 1999-06-07 | 1999-06-08 | 1999-06-09 | 1999-06-10 | 1999-06-11 | 1999-06-14 | 1999-06-15 | 1999-06-16 | 1999-06-17 | 1999-06-18 | 1999-06-21 | 1999-06-22 | 1999-06-23 | 1999-06-24 | 1999-06-25 | 1999-06-28 | 1999-06-29 | 1999-06-30 | 1999-07-01 | 1999-07-02 | 1999-07-05 | 1999-07-06 | 1999-07-07 | 1999-07-08 | 1999-07-09 | 1999-07-12 | 1999-07-13 | 1999-07-14 | 1999-07-15 | 1999-07-16 | 1999-07-19 | 1999-07-20 | 1999-07-21 | 1999-07-22 | 1999-07-23 | 1999-07-26 | 1999-07-27 | 1999-07-28 | 1999-07-29 | 1999-07-30 | 1999-08-02 | 1999-08-03 | 1999-08-04 | 1999-08-05 | 1999-08-06 | 1999-08-09 | 1999-08-10 | 1999-08-11 | 1999-08-12 | 1999-08-13 | 1999-08-16 | 1999-08-17 | 1999-08-18 | 1999-08-19 | 1999-08-20 | 1999-08-23 | 1999-08-24 | 1999-08-25 | 1999-08-26 | 1999-08-27 | 1999-08-30 | 1999-08-31 | 1999-09-01 | 1999-09-02 | 1999-09-03 | 1999-09-06 | 1999-09-07 | 1999-09-08 | 1999-09-09 | 1999-09-10 | 1999-09-13 | 1999-09-14 | 1999-09-15 | 1999-09-16 | 1999-09-17 | 1999-09-20 | 1999-09-21 | 1999-09-22 | 1999-09-23 | 1999-09-24 | 1999-09-27 | 1999-09-28 | 1999-09-29 | 1999-09-30 | 1999-10-01 | 1999-10-04 | 1999-10-05 | 1999-10-06 | 1999-10-07 | 1999-10-08 | 1999-10-11 | 1999-10-12 | 1999-10-13 | 1999-10-14 | 1999-10-15 | 1999-10-18 | 1999-10-19 | 1999-10-20 | 1999-10-21 | 1999-10-22 | 1999-10-25 | 1999-10-26 | 1999-10-27 | 1999-10-28 | 1999-10-29 | 1999-11-01 | 1999-11-02 | 1999-11-03 | 1999-11-04 | 1999-11-05 | 1999-11-08 | 1999-11-09 | 1999-11-10 | 1999-11-11 | 1999-11-12 | 1999-11-15 | 1999-11-16 | 1999-11-17 | 1999-11-18 | 1999-11-19 | 1999-11-22 | 1999-11-23 | 1999-11-24 | 1999-11-25 | 1999-11-26 | 1999-11-29 | 1999-11-30 | 1999-12-01 | 1999-12-02 | 1999-12-03 | 1999-12-06 | 1999-12-07 | 1999-12-08 | 1999-12-09 | 1999-12-10 | 1999-12-13 | 1999-12-14 | 1999-12-15 | 1999-12-16 | 1999-12-17 | 1999-12-20 | 1999-12-21 | 1999-12-22 | 1999-12-23 | 1999-12-24 | 1999-12-27 | 1999-12-28 | 1999-12-29 | 1999-12-30 | 1999-12-31 | 2000-01-03 | 2000-01-04 | 2000-01-05 | 2000-01-06 | 2000-01-07 | 2000-01-10 | 2000-01-11 | 2000-01-12 | 2000-01-13 | 2000-01-14 | 2000-01-17 | 2000-01-18 | 2000-01-19 | 2000-01-20 | 2000-01-21 | 2000-01-24 | 2000-01-25 | 2000-01-26 | 2000-01-27 | 2000-01-28 | 2000-01-31 | 2000-02-01 | 2000-02-02 | 2000-02-03 | 2000-02-04 | 2000-02-07 | 2000-02-08 | 2000-02-09 | 2000-02-10 | 2000-02-11 | 2000-02-14 | 2000-02-15 | 2000-02-16 | 2000-02-17 | 2000-02-18 | 2000-02-21 | 2000-02-22 | 2000-02-23 | 2000-02-24 | 2000-02-25 | 2000-02-28 | 2000-02-29 | 2000-03-01 | 2000-03-02 | 2000-03-03 | 2000-03-06 | 2000-03-07 | 2000-03-08 | 2000-03-09 | 2000-03-10 | 2000-03-13 | 2000-03-14 | 2000-03-15 | 2000-03-16 | 2000-03-17 | 2000-03-20 | 2000-03-21 | 2000-03-22 | 2000-03-23 | 2000-03-24 | 2000-03-27 | 2000-03-28 | 2000-03-29 | 2000-03-30 | 2000-03-31 | 2000-04-03 | 2000-04-04 | 2000-04-05 | 2000-04-06 | 2000-04-07 | 2000-04-10 | 2000-04-11 | 2000-04-12 | 2000-04-13 | 2000-04-14 | 2000-04-17 | 2000-04-18 | 2000-04-19 | 2000-04-20 | 2000-04-21 | 2000-04-24 | 2000-04-25 | 2000-04-26 | 2000-04-27 | 2000-04-28 | 2000-05-01 | 2000-05-02 | 2000-05-03 | 2000-05-04 | 2000-05-05 | 2000-05-08 | 2000-05-09 | 2000-05-10 | 2000-05-11 | 2000-05-12 | 2000-05-15 | 2000-05-16 | 2000-05-17 | 2000-05-18 | 2000-05-19 | 2000-05-22 | 2000-05-23 | 2000-05-24 | 2000-05-25 | 2000-05-26 | 2000-05-29 | 2000-05-30 | 2000-05-31 | 2000-06-01 | 2000-06-02 | 2000-06-05 | 2000-06-06 | 2000-06-07 | 2000-06-08 | 2000-06-09 | 2000-06-12 | 2000-06-13 | 2000-06-14 | 2000-06-15 | 2000-06-16 | 2000-06-19 | 2000-06-20 | 2000-06-21 | 2000-06-22 | 2000-06-23 | 2000-06-26 | 2000-06-27 | 2000-06-28 | 2000-06-29 | 2000-06-30 | 2000-07-03 | 2000-07-04 | 2000-07-05 | 2000-07-06 | 2000-07-07 | 2000-07-10 | 2000-07-11 | 2000-07-12 | 2000-07-13 | 2000-07-14 | 2000-07-17 | 2000-07-18 | 2000-07-19 | 2000-07-20 | 2000-07-21 | 2000-07-24 | 2000-07-25 | 2000-07-26 | 2000-07-27 | 2000-07-28 | 2000-07-31 | 2000-08-01 | 2000-08-02 | 2000-08-03 | 2000-08-04 | 2000-08-07 | 2000-08-08 | 2000-08-09 | 2000-08-10 | 2000-08-11 | 2000-08-14 | 2000-08-15 | 2000-08-16 | 2000-08-17 | 2000-08-18 | 2000-08-21 | 2000-08-22 | 2000-08-23 | 2000-08-24 | 2000-08-25 | 2000-08-28 | 2000-08-29 | 2000-08-30 | 2000-08-31 | 2000-09-01 | 2000-09-04 | 2000-09-05 | 2000-09-06 | 2000-09-07 | 2000-09-08 | 2000-09-11 | 2000-09-12 | 2000-09-13 | 2000-09-14 | 2000-09-15 | 2000-09-18 | 2000-09-19 | 2000-09-20 | 2000-09-21 | 2000-09-22 | 2000-09-25 | 2000-09-26 | 2000-09-27 | 2000-09-28 | 2000-09-29 | 2000-10-02 | 2000-10-03 | 2000-10-04 | 2000-10-05 | 2000-10-06 | 2000-10-09 | 2000-10-10 | 2000-10-11 | 2000-10-12 | 2000-10-13 | 2000-10-16 | 2000-10-17 | 2000-10-18 | 2000-10-19 | 2000-10-20 | 2000-10-23 | 2000-10-24 | 2000-10-25 | 2000-10-26 | 2000-10-27 | 2000-10-30 | 2000-10-31 | 2000-11-01 | 2000-11-02 | 2000-11-03 | 2000-11-06 | 2000-11-07 | 2000-11-08 | 2000-11-09 | 2000-11-10 | 2000-11-13 | 2000-11-14 | 2000-11-15 | 2000-11-16 | 2000-11-17 | 2000-11-20 | 2000-11-21 | 2000-11-22 | 2000-11-23 | 2000-11-24 | 2000-11-27 | 2000-11-28 | 2000-11-29 | 2000-11-30 | 2000-12-01 | 2000-12-04 | 2000-12-05 | 2000-12-06 | 2000-12-07 | 2000-12-08 | 2000-12-11 | 2000-12-12 | 2000-12-13 | 2000-12-14 | 2000-12-15 | 2000-12-18 | 2000-12-19 | 2000-12-20 | 2000-12-21 | 2000-12-22 | 2000-12-26 | 2000-12-27 | 2000-12-28 | 2000-12-29 | 2001-01-02 | 2001-01-03 | 2001-01-04 | 2001-01-05 | 2001-01-08 | 2001-01-09 | 2001-01-10 | 2001-01-11 | 2001-01-12 | 2001-01-15 | 2001-01-16 | 2001-01-17 | 2001-01-18 | 2001-01-19 | 2001-01-22 | 2001-01-23 | 2001-01-24 | 2001-01-25 | 2001-01-26 | 2001-01-29 | 2001-01-30 | 2001-01-31 | 2001-02-01 | 2001-02-02 | 2001-02-05 | 2001-02-06 | 2001-02-07 | 2001-02-08 | 2001-02-09 | 2001-02-12 | 2001-02-13 | 2001-02-14 | 2001-02-15 | 2001-02-16 | 2001-02-19 | 2001-02-20 | 2001-02-21 | 2001-02-22 | 2001-02-23 | 2001-02-26 | 2001-02-27 | 2001-02-28 | 2001-03-01 | 2001-03-02 | 2001-03-05 | 2001-03-06 | 2001-03-07 | 2001-03-08 | 2001-03-09 | 2001-03-12 | 2001-03-13 | 2001-03-14 | 2001-03-15 | 2001-03-16 | 2001-03-19 | 2001-03-20 | 2001-03-21 | 2001-03-22 | 2001-03-23 | 2001-03-26 | 2001-03-27 | 2001-03-28 | 2001-03-29 | 2001-03-30 | 2001-04-02 | 2001-04-03 | 2001-04-04 | 2001-04-05 | 2001-04-06 | 2001-04-09 | 2001-04-10 | 2001-04-11 | 2001-04-12 | 2001-04-13 | 2001-04-16 | 2001-04-17 | 2001-04-18 | 2001-04-19 | 2001-04-20 | 2001-04-23 | 2001-04-24 | 2001-04-25 | 2001-04-26 | 2001-04-27 | 2001-04-30 | 2001-05-01 | 2001-05-02 | 2001-05-03 | 2001-05-04 | 2001-05-07 | 2001-05-08 | 2001-05-09 | 2001-05-10 | 2001-05-11 | 2001-05-14 | 2001-05-15 | 2001-05-16 | 2001-05-17 | 2001-05-18 | 2001-05-21 | 2001-05-22 | 2001-05-23 | 2001-05-24 | 2001-05-25 | 2001-05-28 | 2001-05-29 | 2001-05-30 | 2001-05-31 | 2001-06-01 | 2001-06-04 | 2001-06-05 | 2001-06-06 | 2001-06-07 | 2001-06-08 | 2001-06-11 | 2001-06-12 | 2001-06-13 | 2001-06-14 | 2001-06-15 | 2001-06-18 | 2001-06-19 | 2001-06-20 | 2001-06-21 | 2001-06-22 | 2001-06-25 | 2001-06-26 | 2001-06-27 | 2001-06-28 | 2001-06-29 | 2001-07-02 | 2001-07-03 | 2001-07-04 | 2001-07-05 | 2001-07-06 | 2001-07-09 | 2001-07-10 | 2001-07-11 | 2001-07-12 | 2001-07-13 | 2001-07-16 | 2001-07-17 | 2001-07-18 | 2001-07-19 | 2001-07-20 | 2001-07-23 | 2001-07-24 | 2001-07-25 | 2001-07-26 | 2001-07-27 | 2001-07-30 | 2001-07-31 | 2001-08-01 | 2001-08-02 | 2001-08-03 | 2001-08-06 | 2001-08-07 | 2001-08-08 | 2001-08-09 | 2001-08-10 | 2001-08-13 | 2001-08-14 | 2001-08-15 | 2001-08-16 | 2001-08-17 | 2001-08-20 | 2001-08-21 | 2001-08-22 | 2001-08-23 | 2001-08-24 | 2001-08-27 | 2001-08-28 | 2001-08-29 | 2001-08-30 | 2001-08-31 | 2001-09-03 | 2001-09-04 | 2001-09-05 | 2001-09-06 | 2001-09-07 | 2001-09-10 | 2001-09-11 | 2001-09-12 | 2001-09-13 | 2001-09-14 | 2001-09-17 | 2001-09-18 | 2001-09-19 | 2001-09-20 | 2001-09-21 | 2001-09-24 | 2001-09-25 | 2001-09-26 | 2001-09-27 | 2001-09-28 | 2001-10-01 | 2001-10-02 | 2001-10-03 | 2001-10-04 | 2001-10-05 | 2001-10-08 | 2001-10-09 | 2001-10-10 | 2001-10-11 | 2001-10-12 | 2001-10-15 | 2001-10-16 | 2001-10-17 | 2001-10-18 | 2001-10-19 | 2001-10-22 | 2001-10-23 | 2001-10-24 | 2001-10-25 | 2001-10-26 | 2001-10-29 | 2001-10-30 | 2001-10-31 | 2001-11-01 | 2001-11-02 | 2001-11-05 | 2001-11-06 | 2001-11-07 | 2001-11-08 | 2001-11-09 | 2001-11-12 | 2001-11-13 | 2001-11-14 | 2001-11-15 | 2001-11-16 | 2001-11-19 | 2001-11-20 | 2001-11-21 | 2001-11-22 | 2001-11-23 | 2001-11-26 | 2001-11-27 | 2001-11-28 | 2001-11-29 | 2001-11-30 | 2001-12-03 | 2001-12-04 | 2001-12-05 | 2001-12-06 | 2001-12-07 | 2001-12-10 | 2001-12-11 | 2001-12-12 | 2001-12-13 | 2001-12-14 | 2001-12-17 | 2001-12-18 | 2001-12-19 | 2001-12-20 | 2001-12-21 | 2001-12-24 | 2001-12-26 | 2001-12-27 | 2001-12-28 | 2001-12-31 | 2002-01-02 | 2002-01-03 | 2002-01-04 | 2002-01-07 | 2002-01-08 | 2002-01-09 | 2002-01-10 | 2002-01-11 | 2002-01-14 | 2002-01-15 | 2002-01-16 | 2002-01-17 | 2002-01-18 | 2002-01-21 | 2002-01-22 | 2002-01-23 | 2002-01-24 | 2002-01-25 | 2002-01-28 | 2002-01-29 | 2002-01-30 | 2002-01-31 | 2002-02-01 | 2002-02-04 | 2002-02-05 | 2002-02-06 | 2002-02-07 | 2002-02-08 | 2002-02-11 | 2002-02-12 | 2002-02-13 | 2002-02-14 | 2002-02-15 | 2002-02-18 | 2002-02-19 | 2002-02-20 | 2002-02-21 | 2002-02-22 | 2002-02-25 | 2002-02-26 | 2002-02-27 | 2002-02-28 | 2002-03-01 | 2002-03-04 | 2002-03-05 | 2002-03-06 | 2002-03-07 | 2002-03-08 | 2002-03-11 | 2002-03-12 | 2002-03-13 | 2002-03-14 | 2002-03-15 | 2002-03-18 | 2002-03-19 | 2002-03-20 | 2002-03-21 | 2002-03-22 | 2002-03-25 | 2002-03-26 | 2002-03-27 | 2002-03-28 | 2002-04-01 | 2002-04-02 | 2002-04-03 | 2002-04-04 | 2002-04-05 | 2002-04-08 | 2002-04-09 | 2002-04-10 | 2002-04-11 | 2002-04-12 | 2002-04-15 | 2002-04-16 | 2002-04-17 | 2002-04-18 | 2002-04-19 | 2002-04-22 | 2002-04-23 | 2002-04-24 | 2002-04-25 | 2002-04-26 | 2002-04-29 | 2002-04-30 | 2002-05-01 | 2002-05-02 | 2002-05-03 | 2002-05-06 | 2002-05-07 | 2002-05-08 | 2002-05-09 | 2002-05-10 | 2002-05-13 | 2002-05-14 | 2002-05-15 | 2002-05-16 | 2002-05-17 | 2002-05-20 | 2002-05-21 | 2002-05-22 | 2002-05-23 | 2002-05-24 | 2002-05-27 | 2002-05-28 | 2002-05-29 | 2002-05-30 | 2002-05-31 | 2002-06-03 | 2002-06-04 | 2002-06-05 | 2002-06-06 | 2002-06-07 | 2002-06-10 | 2002-06-11 | 2002-06-12 | 2002-06-13 | 2002-06-14 | 2002-06-17 | 2002-06-18 | 2002-06-19 | 2002-06-20 | 2002-06-21 | 2002-06-24 | 2002-06-25 | 2002-06-26 | 2002-06-27 | 2002-06-28 | 2002-07-01 | 2002-07-02 | 2002-07-03 | 2002-07-04 | 2002-07-05 | 2002-07-08 | 2002-07-09 | 2002-07-10 | 2002-07-11 | 2002-07-12 | 2002-07-15 | 2002-07-16 | 2002-07-17 | 2002-07-18 | 2002-07-19 | 2002-07-22 | 2002-07-23 | 2002-07-24 | 2002-07-25 | 2002-07-26 | 2002-07-29 | 2002-07-30 | 2002-07-31 | 2002-08-01 | 2002-08-02 | 2002-08-05 | 2002-08-06 | 2002-08-07 | 2002-08-08 | 2002-08-09 | 2002-08-12 | 2002-08-13 | 2002-08-14 | 2002-08-15 | 2002-08-16 | 2002-08-19 | 2002-08-20 | 2002-08-21 | 2002-08-22 | 2002-08-23 | 2002-08-26 | 2002-08-27 | 2002-08-28 | 2002-08-29 | 2002-08-30 | 2002-09-02 | 2002-09-03 | 2002-09-04 | 2002-09-05 | 2002-09-06 | 2002-09-09 | 2002-09-10 | 2002-09-11 | 2002-09-12 | 2002-09-13 | 2002-09-16 | 2002-09-17 | 2002-09-18 | 2002-09-19 | 2002-09-20 | 2002-09-23 | 2002-09-24 | 2002-09-25 | 2002-09-26 | 2002-09-27 | 2002-09-30 | 2002-10-01 | 2002-10-02 | 2002-10-03 | 2002-10-04 | 2002-10-07 | 2002-10-08 | 2002-10-09 | 2002-10-10 | 2002-10-11 | 2002-10-14 | 2002-10-15 | 2002-10-16 | 2002-10-17 | 2002-10-18 | 2002-10-21 | 2002-10-22 | 2002-10-23 | 2002-10-24 | 2002-10-25 | 2002-10-28 | 2002-10-29 | 2002-10-30 | 2002-10-31 | 2002-11-01 | 2002-11-04 | 2002-11-05 | 2002-11-06 | 2002-11-07 | 2002-11-08 | 2002-11-11 | 2002-11-12 | 2002-11-13 | 2002-11-14 | 2002-11-15 | 2002-11-18 | 2002-11-19 | 2002-11-20 | 2002-11-21 | 2002-11-22 | 2002-11-25 | 2002-11-26 | 2002-11-27 | 2002-11-28 | 2002-11-29 | 2002-12-02 | 2002-12-03 | 2002-12-04 | 2002-12-05 | 2002-12-06 | 2002-12-09 | 2002-12-10 | 2002-12-11 | 2002-12-12 | 2002-12-13 | 2002-12-16 | 2002-12-17 | 2002-12-18 | 2002-12-19 | 2002-12-20 | 2002-12-23 | 2002-12-24 | 2002-12-26 | 2002-12-27 | 2002-12-30 | 2002-12-31 | 2003-01-02 | 2003-01-03 | 2003-01-06 | 2003-01-07 | 2003-01-08 | 2003-01-09 | 2003-01-10 | 2003-01-13 | 2003-01-14 | 2003-01-15 | 2003-01-16 | 2003-01-17 | 2003-01-20 | 2003-01-21 | 2003-01-22 | 2003-01-23 | 2003-01-24 | 2003-01-27 | 2003-01-28 | 2003-01-29 | 2003-01-30 | 2003-01-31 | 2003-02-03 | 2003-02-04 | 2003-02-05 | 2003-02-06 | 2003-02-07 | 2003-02-10 | 2003-02-11 | 2003-02-12 | 2003-02-13 | 2003-02-14 | 2003-02-17 | 2003-02-18 | 2003-02-19 | 2003-02-20 | 2003-02-21 | 2003-02-24 | 2003-02-25 | 2003-02-26 | 2003-02-27 | 2003-02-28 | 2003-03-03 | 2003-03-04 | 2003-03-05 | 2003-03-06 | 2003-03-07 | 2003-03-10 | 2003-03-11 | 2003-03-12 | 2003-03-13 | 2003-03-14 | 2003-03-17 | 2003-03-18 | 2003-03-19 | 2003-03-20 | 2003-03-21 | 2003-03-24 | 2003-03-25 | 2003-03-26 | 2003-03-27 | 2003-03-28 | 2003-03-31 | 2003-04-01 | 2003-04-02 | 2003-04-03 | 2003-04-04 | 2003-04-07 | 2003-04-08 | 2003-04-09 | 2003-04-10 | 2003-04-11 | 2003-04-14 | 2003-04-15 | 2003-04-16 | 2003-04-17 | 2003-04-21 | 2003-04-22 | 2003-04-23 | 2003-04-24 | 2003-04-25 | 2003-04-28 | 2003-04-29 | 2003-04-30 | 2003-05-01 | 2003-05-02 | 2003-05-05 | 2003-05-06 | 2003-05-07 | 2003-05-08 | 2003-05-09 | 2003-05-12 | 2003-05-13 | 2003-05-14 | 2003-05-15 | 2003-05-16 | 2003-05-19 | 2003-05-20 | 2003-05-21 | 2003-05-22 | 2003-05-23 | 2003-05-26 | 2003-05-27 | 2003-05-28 | 2003-05-29 | 2003-05-30 | 2003-06-02 | 2003-06-03 | 2003-06-04 | 2003-06-05 | 2003-06-06 | 2003-06-09 | 2003-06-10 | 2003-06-11 | 2003-06-12 | 2003-06-13 | 2003-06-16 | 2003-06-17 | 2003-06-18 | 2003-06-19 | 2003-06-20 | 2003-06-23 | 2003-06-24 | 2003-06-25 | 2003-06-26 | 2003-06-27 | 2003-06-30 | 2003-07-01 | 2003-07-02 | 2003-07-03 | 2003-07-04 | 2003-07-07 | 2003-07-08 | 2003-07-09 | 2003-07-10 | 2003-07-11 | 2003-07-14 | 2003-07-15 | 2003-07-16 | 2003-07-17 | 2003-07-18 | 2003-07-21 | 2003-07-22 | 2003-07-23 | 2003-07-24 | 2003-07-25 | 2003-07-28 | 2003-07-29 | 2003-07-30 | 2003-07-31 | 2003-08-01 | 2003-08-04 | 2003-08-05 | 2003-08-06 | 2003-08-07 | 2003-08-08 | 2003-08-11 | 2003-08-12 | 2003-08-13 | 2003-08-14 | 2003-08-15 | 2003-08-18 | 2003-08-19 | 2003-08-20 | 2003-08-21 | 2003-08-22 | 2003-08-25 | 2003-08-26 | 2003-08-27 | 2003-08-28 | 2003-08-29 | 2003-09-01 | 2003-09-02 | 2003-09-03 | 2003-09-04 | 2003-09-05 | 2003-09-08 | 2003-09-09 | 2003-09-10 | 2003-09-11 | 2003-09-12 | 2003-09-15 | 2003-09-16 | 2003-09-17 | 2003-09-18 | 2003-09-19 | 2003-09-22 | 2003-09-23 | 2003-09-24 | 2003-09-25 | 2003-09-26 | 2003-09-29 | 2003-09-30 | 2003-10-01 | 2003-10-02 | 2003-10-03 | 2003-10-06 | 2003-10-07 | 2003-10-08 | 2003-10-09 | 2003-10-10 | 2003-10-13 | 2003-10-14 | 2003-10-15 | 2003-10-16 | 2003-10-17 | 2003-10-20 | 2003-10-21 | 2003-10-22 | 2003-10-23 | 2003-10-24 | 2003-10-27 | 2003-10-28 | 2003-10-29 | 2003-10-30 | 2003-10-31 | 2003-11-03 | 2003-11-04 | 2003-11-05 | 2003-11-06 | 2003-11-07 | 2003-11-10 | 2003-11-11 | 2003-11-12 | 2003-11-13 | 2003-11-14 | 2003-11-17 | 2003-11-18 | 2003-11-19 | 2003-11-20 | 2003-11-21 | 2003-11-24 | 2003-11-25 | 2003-11-26 | 2003-11-27 | 2003-11-28 | 2003-12-01 | 2003-12-02 | 2003-12-03 | 2003-12-04 | 2003-12-05 | 2003-12-08 | 2003-12-09 | 2003-12-10 | 2003-12-11 | 2003-12-12 | 2003-12-15 | 2003-12-16 | 2003-12-17 | 2003-12-18 | 2003-12-19 | 2003-12-22 | 2003-12-23 | 2003-12-24 | 2003-12-26 | 2003-12-29 | 2003-12-30 | 2003-12-31 | 2004-01-02 | 2004-01-05 | 2004-01-06 | 2004-01-07 | 2004-01-08 | 2004-01-09 | 2004-01-12 | 2004-01-13 | 2004-01-14 | 2004-01-15 | 2004-01-16 | 2004-01-19 | 2004-01-20 | 2004-01-21 | 2004-01-22 | 2004-01-23 | 2004-01-26 | 2004-01-27 | 2004-01-28 | 2004-01-29 | 2004-01-30 | 2004-02-02 | 2004-02-03 | 2004-02-04 | 2004-02-05 | 2004-02-06 | 2004-02-09 | 2004-02-10 | 2004-02-11 | 2004-02-12 | 2004-02-13 | 2004-02-16 | 2004-02-17 | 2004-02-18 | 2004-02-19 | 2004-02-20 | 2004-02-23 | 2004-02-24 | 2004-02-25 | 2004-02-26 | 2004-02-27 | 2004-03-01 | 2004-03-02 | 2004-03-03 | 2004-03-04 | 2004-03-05 | 2004-03-08 | 2004-03-09 | 2004-03-10 | 2004-03-11 | 2004-03-12 | 2004-03-15 | 2004-03-16 | 2004-03-17 | 2004-03-18 | 2004-03-19 | 2004-03-22 | 2004-03-23 | 2004-03-24 | 2004-03-25 | 2004-03-26 | 2004-03-29 | 2004-03-30 | 2004-03-31 | 2004-04-01 | 2004-04-02 | 2004-04-05 | 2004-04-06 | 2004-04-07 | 2004-04-08 | 2004-04-12 | 2004-04-13 | 2004-04-14 | 2004-04-15 | 2004-04-16 | 2004-04-19 | 2004-04-20 | 2004-04-21 | 2004-04-22 | 2004-04-23 | 2004-04-26 | 2004-04-27 | 2004-04-28 | 2004-04-29 | 2004-04-30 | 2004-05-03 | 2004-05-04 | 2004-05-05 | 2004-05-06 | 2004-05-07 | 2004-05-10 | 2004-05-11 | 2004-05-12 | 2004-05-13 | 2004-05-14 | 2004-05-17 | 2004-05-18 | 2004-05-19 | 2004-05-20 | 2004-05-21 | 2004-05-24 | 2004-05-25 | 2004-05-26 | 2004-05-27 | 2004-05-28 | 2004-05-31 | 2004-06-01 | 2004-06-02 | 2004-06-03 | 2004-06-04 | 2004-06-07 | 2004-06-08 | 2004-06-09 | 2004-06-10 | 2004-06-11 | 2004-06-14 | 2004-06-15 | 2004-06-16 | 2004-06-17 | 2004-06-18 | 2004-06-21 | 2004-06-22 | 2004-06-23 | 2004-06-24 | 2004-06-25 | 2004-06-28 | 2004-06-29 | 2004-06-30 | 2004-07-01 | 2004-07-02 | 2004-07-05 | 2004-07-06 | 2004-07-07 | 2004-07-08 | 2004-07-09 | 2004-07-12 | 2004-07-13 | 2004-07-14 | 2004-07-15 | 2004-07-16 | 2004-07-19 | 2004-07-20 | 2004-07-21 | 2004-07-22 | 2004-07-23 | 2004-07-26 | 2004-07-27 | 2004-07-28 | 2004-07-29 | 2004-07-30 | 2004-08-02 | 2004-08-03 | 2004-08-04 | 2004-08-05 | 2004-08-06 | 2004-08-09 | 2004-08-10 | 2004-08-11 | 2004-08-12 | 2004-08-13 | 2004-08-16 | 2004-08-17 | 2004-08-18 | 2004-08-19 | 2004-08-20 | 2004-08-23 | 2004-08-24 | 2004-08-25 | 2004-08-26 | 2004-08-27 | 2004-08-30 | 2004-08-31 | 2004-09-01 | 2004-09-02 | 2004-09-03 | 2004-09-06 | 2004-09-07 | 2004-09-08 | 2004-09-09 | 2004-09-10 | 2004-09-13 | 2004-09-14 | 2004-09-15 | 2004-09-16 | 2004-09-17 | 2004-09-20 | 2004-09-21 | 2004-09-22 | 2004-09-23 | 2004-09-24 | 2004-09-27 | 2004-09-28 | 2004-09-29 | 2004-09-30 | 2004-10-01 | 2004-10-04 | 2004-10-05 | 2004-10-06 | 2004-10-07 | 2004-10-08 | 2004-10-11 | 2004-10-12 | 2004-10-13 | 2004-10-14 | 2004-10-15 | 2004-10-18 | 2004-10-19 | 2004-10-20 | 2004-10-21 | 2004-10-22 | 2004-10-25 | 2004-10-26 | 2004-10-27 | 2004-10-28 | 2004-10-29 | 2004-11-01 | 2004-11-02 | 2004-11-03 | 2004-11-04 | 2004-11-05 | 2004-11-08 | 2004-11-09 | 2004-11-10 | 2004-11-11 | 2004-11-12 | 2004-11-15 | 2004-11-16 | 2004-11-17 | 2004-11-18 | 2004-11-19 | 2004-11-22 | 2004-11-23 | 2004-11-24 | 2004-11-25 | 2004-11-26 | 2004-11-29 | 2004-11-30 | 2004-12-01 | 2004-12-02 | 2004-12-03 | 2004-12-06 | 2004-12-07 | 2004-12-08 | 2004-12-09 | 2004-12-10 | 2004-12-13 | 2004-12-14 | 2004-12-15 | 2004-12-16 | 2004-12-17 | 2004-12-20 | 2004-12-21 | 2004-12-22 | 2004-12-23 | 2004-12-24 | 2004-12-27 | 2004-12-28 | 2004-12-29 | 2004-12-30 | 2004-12-31 | 2005-01-03 | 2005-01-04 | 2005-01-05 | 2005-01-06 | 2005-01-07 | 2005-01-10 | 2005-01-11 | 2005-01-12 | 2005-01-13 | 2005-01-14 | 2005-01-17 | 2005-01-18 | 2005-01-19 | 2005-01-20 | 2005-01-21 | 2005-01-24 | 2005-01-25 | 2005-01-26 | 2005-01-27 | 2005-01-28 | 2005-01-31 | 2005-02-01 | 2005-02-02 | 2005-02-03 | 2005-02-04 | 2005-02-07 | 2005-02-08 | 2005-02-09 | 2005-02-10 | 2005-02-11 | 2005-02-14 | 2005-02-15 | 2005-02-16 | 2005-02-17 | 2005-02-18 | 2005-02-21 | 2005-02-22 | 2005-02-23 | 2005-02-24 | 2005-02-25 | 2005-02-28 | 2005-03-01 | 2005-03-02 | 2005-03-03 | 2005-03-04 | 2005-03-07 | 2005-03-08 | 2005-03-09 | 2005-03-10 | 2005-03-11 | 2005-03-14 | 2005-03-15 | 2005-03-16 | 2005-03-17 | 2005-03-18 | 2005-03-21 | 2005-03-22 | 2005-03-23 | 2005-03-24 | 2005-03-28 | 2005-03-29 | 2005-03-30 | 2005-03-31 | 2005-04-01 | 2005-04-04 | 2005-04-05 | 2005-04-06 | 2005-04-07 | 2005-04-08 | 2005-04-11 | 2005-04-12 | 2005-04-13 | 2005-04-14 | 2005-04-15 | 2005-04-18 | 2005-04-19 | 2005-04-20 | 2005-04-21 | 2005-04-22 | 2005-04-25 | 2005-04-26 | 2005-04-27 | 2005-04-28 | 2005-04-29 | 2005-05-02 | 2005-05-03 | 2005-05-04 | 2005-05-05 | 2005-05-06 | 2005-05-09 | 2005-05-10 | 2005-05-11 | 2005-05-12 | 2005-05-13 | 2005-05-16 | 2005-05-17 | 2005-05-18 | 2005-05-19 | 2005-05-20 | 2005-05-23 | 2005-05-24 | 2005-05-25 | 2005-05-26 | 2005-05-27 | 2005-05-30 | 2005-05-31 | 2005-06-01 | 2005-06-02 | 2005-06-03 | 2005-06-06 | 2005-06-07 | 2005-06-08 | 2005-06-09 | 2005-06-10 | 2005-06-13 | 2005-06-14 | 2005-06-15 | 2005-06-16 | 2005-06-17 | 2005-06-20 | 2005-06-21 | 2005-06-22 | 2005-06-23 | 2005-06-24 | 2005-06-27 | 2005-06-28 | 2005-06-29 | 2005-06-30 | 2005-07-01 | 2005-07-04 | 2005-07-05 | 2005-07-06 | 2005-07-07 | 2005-07-08 | 2005-07-11 | 2005-07-12 | 2005-07-13 | 2005-07-14 | 2005-07-15 | 2005-07-18 | 2005-07-19 | 2005-07-20 | 2005-07-21 | 2005-07-22 | 2005-07-25 | 2005-07-26 | 2005-07-27 | 2005-07-28 | 2005-07-29 | 2005-08-01 | 2005-08-02 | 2005-08-03 | 2005-08-04 | 2005-08-05 | 2005-08-08 | 2005-08-09 | 2005-08-10 | 2005-08-11 | 2005-08-12 | 2005-08-15 | 2005-08-16 | 2005-08-17 | 2005-08-18 | 2005-08-19 | 2005-08-22 | 2005-08-23 | 2005-08-24 | 2005-08-25 | 2005-08-26 | 2005-08-29 | 2005-08-30 | 2005-08-31 | 2005-09-01 | 2005-09-02 | 2005-09-05 | 2005-09-06 | 2005-09-07 | 2005-09-08 | 2005-09-09 | 2005-09-12 | 2005-09-13 | 2005-09-14 | 2005-09-15 | 2005-09-16 | 2005-09-19 | 2005-09-20 | 2005-09-21 | 2005-09-22 | 2005-09-23 | 2005-09-26 | 2005-09-27 | 2005-09-28 | 2005-09-29 | 2005-09-30 | 2005-10-03 | 2005-10-04 | 2005-10-05 | 2005-10-06 | 2005-10-07 | 2005-10-10 | 2005-10-11 | 2005-10-12 | 2005-10-13 | 2005-10-14 | 2005-10-17 | 2005-10-18 | 2005-10-19 | 2005-10-20 | 2005-10-21 | 2005-10-24 | 2005-10-25 | 2005-10-26 | 2005-10-27 | 2005-10-28 | 2005-10-31 | 2005-11-01 | 2005-11-02 | 2005-11-03 | 2005-11-04 | 2005-11-07 | 2005-11-08 | 2005-11-09 | 2005-11-10 | 2005-11-11 | 2005-11-14 | 2005-11-15 | 2005-11-16 | 2005-11-17 | 2005-11-18 | 2005-11-21 | 2005-11-22 | 2005-11-23 | 2005-11-24 | 2005-11-25 | 2005-11-28 | 2005-11-29 | 2005-11-30 | 2005-12-01 | 2005-12-02 | 2005-12-05 | 2005-12-06 | 2005-12-07 | 2005-12-08 | 2005-12-09 | 2005-12-12 | 2005-12-13 | 2005-12-14 | 2005-12-15 | 2005-12-16 | 2005-12-19 | 2005-12-20 | 2005-12-21 | 2005-12-22 | 2005-12-23 | 2005-12-27 | 2005-12-28 | 2005-12-29 | 2005-12-30 | 2006-01-02 | 2006-01-03 | 2006-01-04 | 2006-01-05 | 2006-01-06 | 2006-01-09 | 2006-01-10 | 2006-01-11 | 2006-01-12 | 2006-01-13 | 2006-01-16 | 2006-01-17 | 2006-01-18 | 2006-01-19 | 2006-01-20 | 2006-01-23 | 2006-01-24 | 2006-01-25 | 2006-01-26 | 2006-01-27 | 2006-01-30 | 2006-01-31 | 2006-02-01 | 2006-02-02 | 2006-02-03 | 2006-02-06 | 2006-02-07 | 2006-02-08 | 2006-02-09 | 2006-02-10 | 2006-02-13 | 2006-02-14 | 2006-02-15 | 2006-02-16 | 2006-02-17 | 2006-02-20 | 2006-02-21 | 2006-02-22 | 2006-02-23 | 2006-02-24 | 2006-02-27 | 2006-02-28 | 2006-03-01 | 2006-03-02 | 2006-03-03 | 2006-03-06 | 2006-03-07 | 2006-03-08 | 2006-03-09 | 2006-03-10 | 2006-03-13 | 2006-03-14 | 2006-03-15 | 2006-03-16 | 2006-03-17 | 2006-03-20 | 2006-03-21 | 2006-03-22 | 2006-03-23 | 2006-03-24 | 2006-03-27 | 2006-03-28 | 2006-03-29 | 2006-03-30 | 2006-03-31 | 2006-04-03 | 2006-04-04 | 2006-04-05 | 2006-04-06 | 2006-04-07 | 2006-04-10 | 2006-04-11 | 2006-04-12 | 2006-04-13 | 2006-04-14 | 2006-04-17 | 2006-04-18 | 2006-04-19 | 2006-04-20 | 2006-04-21 | 2006-04-24 | 2006-04-25 | 2006-04-26 | 2006-04-27 | 2006-04-28 | 2006-05-01 | 2006-05-02 | 2006-05-03 | 2006-05-04 | 2006-05-05 | 2006-05-08 | 2006-05-09 | 2006-05-10 | 2006-05-11 | 2006-05-12 | 2006-05-15 | 2006-05-16 | 2006-05-17 | 2006-05-18 | 2006-05-19 | 2006-05-22 | 2006-05-23 | 2006-05-24 | 2006-05-25 | 2006-05-26 | 2006-05-29 | 2006-05-30 | 2006-05-31 | 2006-06-01 | 2006-06-02 | 2006-06-05 | 2006-06-06 | 2006-06-07 | 2006-06-08 | 2006-06-09 | 2006-06-12 | 2006-06-13 | 2006-06-14 | 2006-06-15 | 2006-06-16 | 2006-06-19 | 2006-06-20 | 2006-06-21 | 2006-06-22 | 2006-06-23 | 2006-06-26 | 2006-06-27 | 2006-06-28 | 2006-06-29 | 2006-06-30 | 2006-07-03 | 2006-07-04 | 2006-07-05 | 2006-07-06 | 2006-07-07 | 2006-07-10 | 2006-07-11 | 2006-07-12 | 2006-07-13 | 2006-07-14 | 2006-07-17 | 2006-07-18 | 2006-07-19 | 2006-07-20 | 2006-07-21 | 2006-07-24 | 2006-07-25 | 2006-07-26 | 2006-07-27 | 2006-07-28 | 2006-07-31 | 2006-08-01 | 2006-08-02 | 2006-08-03 | 2006-08-04 | 2006-08-07 | 2006-08-08 | 2006-08-09 | 2006-08-10 | 2006-08-11 | 2006-08-14 | 2006-08-15 | 2006-08-16 | 2006-08-17 | 2006-08-18 | 2006-08-21 | 2006-08-22 | 2006-08-23 | 2006-08-24 | 2006-08-25 | 2006-08-28 | 2006-08-29 | 2006-08-30 | 2006-08-31 | 2006-09-01 | 2006-09-04 | 2006-09-05 | 2006-09-06 | 2006-09-07 | 2006-09-08 | 2006-09-11 | 2006-09-12 | 2006-09-13 | 2006-09-14 | 2006-09-15 | 2006-09-18 | 2006-09-19 | 2006-09-20 | 2006-09-21 | 2006-09-22 | 2006-09-25 | 2006-09-26 | 2006-09-27 | 2006-09-28 | 2006-09-29 | 2006-10-02 | 2006-10-03 | 2006-10-04 | 2006-10-05 | 2006-10-06 | 2006-10-09 | 2006-10-10 | 2006-10-11 | 2006-10-12 | 2006-10-13 | 2006-10-16 | 2006-10-17 | 2006-10-18 | 2006-10-19 | 2006-10-20 | 2006-10-23 | 2006-10-24 | 2006-10-25 | 2006-10-26 | 2006-10-27 | 2006-10-30 | 2006-10-31 | 2006-11-01 | 2006-11-02 | 2006-11-03 | 2006-11-06 | 2006-11-07 | 2006-11-08 | 2006-11-09 | 2006-11-10 | 2006-11-13 | 2006-11-14 | 2006-11-15 | 2006-11-16 | 2006-11-17 | 2006-11-20 | 2006-11-21 | 2006-11-22 | 2006-11-23 | 2006-11-24 | 2006-11-27 | 2006-11-28 | 2006-11-29 | 2006-11-30 | 2006-12-01 | 2006-12-04 | 2006-12-05 | 2006-12-06 | 2006-12-07 | 2006-12-08 | 2006-12-11 | 2006-12-12 | 2006-12-13 | 2006-12-14 | 2006-12-15 | 2006-12-18 | 2006-12-19 | 2006-12-20 | 2006-12-21 | 2006-12-22 | 2006-12-25 | 2006-12-26 | 2006-12-27 | 2006-12-28 | 2006-12-29 | 2007-01-01 | 2007-01-02 | 2007-01-03 | 2007-01-04 | 2007-01-05 | 2007-01-08 | 2007-01-09 | 2007-01-10 | 2007-01-11 | 2007-01-12 | 2007-01-15 | 2007-01-16 | 2007-01-17 | 2007-01-18 | 2007-01-19 | 2007-01-22 | 2007-01-23 | 2007-01-24 | 2007-01-25 | 2007-01-26 | 2007-01-29 | 2007-01-30 | 2007-01-31 | 2007-02-01 | 2007-02-02 | 2007-02-05 | 2007-02-06 | 2007-02-07 | 2007-02-08 | 2007-02-09 | 2007-02-12 | 2007-02-13 | 2007-02-14 | 2007-02-15 | 2007-02-16 | 2007-02-19 | 2007-02-20 | 2007-02-21 | 2007-02-22 | 2007-02-23 | 2007-02-26 | 2007-02-27 | 2007-02-28 | 2007-03-01 | 2007-03-02 | 2007-03-05 | 2007-03-06 | 2007-03-07 | 2007-03-08 | 2007-03-09 | 2007-03-12 | 2007-03-13 | 2007-03-14 | 2007-03-15 | 2007-03-16 | 2007-03-19 | 2007-03-20 | 2007-03-21 | 2007-03-22 | 2007-03-23 | 2007-03-26 | 2007-03-27 | 2007-03-28 | 2007-03-29 | 2007-03-30 | 2007-04-02 | 2007-04-03 | 2007-04-04 | 2007-04-05 | 2007-04-06 | 2007-04-09 | 2007-04-10 | 2007-04-11 | 2007-04-12 | 2007-04-13 | 2007-04-16 | 2007-04-17 | 2007-04-18 | 2007-04-19 | 2007-04-20 | 2007-04-23 | 2007-04-24 | 2007-04-25 | 2007-04-26 | 2007-04-27 | 2007-04-30 | 2007-05-01 | 2007-05-02 | 2007-05-03 | 2007-05-04 | 2007-05-07 | 2007-05-08 | 2007-05-09 | 2007-05-10 | 2007-05-11 | 2007-05-14 | 2007-05-15 | 2007-05-16 | 2007-05-17 | 2007-05-18 | 2007-05-21 | 2007-05-22 | 2007-05-23 | 2007-05-24 | 2007-05-25 | 2007-05-28 | 2007-05-29 | 2007-05-30 | 2007-05-31 | 2007-06-01 | 2007-06-04 | 2007-06-05 | 2007-06-06 | 2007-06-07 | 2007-06-08 | 2007-06-11 | 2007-06-12 | 2007-06-13 | 2007-06-14 | 2007-06-15 | 2007-06-18 | 2007-06-19 | 2007-06-20 | 2007-06-21 | 2007-06-22 | 2007-06-25 | 2007-06-26 | 2007-06-27 | 2007-06-28 | 2007-06-29 | 2007-07-02 | 2007-07-03 | 2007-07-04 | 2007-07-05 | 2007-07-06 | 2007-07-09 | 2007-07-10 | 2007-07-11 | 2007-07-12 | 2007-07-13 | 2007-07-16 | 2007-07-17 | 2007-07-18 | 2007-07-19 | 2007-07-20 | 2007-07-23 | 2007-07-24 | 2007-07-25 | 2007-07-26 | 2007-07-27 | 2007-07-30 | 2007-07-31 | 2007-08-01 | 2007-08-02 | 2007-08-03 | 2007-08-06 | 2007-08-07 | 2007-08-08 | 2007-08-09 | 2007-08-10 | 2007-08-13 | 2007-08-14 | 2007-08-15 | 2007-08-16 | 2007-08-17 | 2007-08-20 | 2007-08-21 | 2007-08-22 | 2007-08-23 | 2007-08-24 | 2007-08-27 | 2007-08-28 | 2007-08-29 | 2007-08-30 | 2007-08-31 | 2007-09-03 | 2007-09-04 | 2007-09-05 | 2007-09-06 | 2007-09-07 | 2007-09-10 | 2007-09-11 | 2007-09-12 | 2007-09-13 | 2007-09-14 | 2007-09-17 | 2007-09-18 | 2007-09-19 | 2007-09-20 | 2007-09-21 | 2007-09-24 | 2007-09-25 | 2007-09-26 | 2007-09-27 | 2007-09-28 | 2007-10-01 | 2007-10-02 | 2007-10-03 | 2007-10-04 | 2007-10-05 | 2007-10-08 | 2007-10-09 | 2007-10-10 | 2007-10-11 | 2007-10-12 | 2007-10-15 | 2007-10-16 | 2007-10-17 | 2007-10-18 | 2007-10-19 | 2007-10-22 | 2007-10-23 | 2007-10-24 | 2007-10-25 | 2007-10-26 | 2007-10-29 | 2007-10-30 | 2007-10-31 | 2007-11-01 | 2007-11-02 | 2007-11-05 | 2007-11-06 | 2007-11-07 | 2007-11-08 | 2007-11-09 | 2007-11-12 | 2007-11-13 | 2007-11-14 | 2007-11-15 | 2007-11-16 | 2007-11-19 | 2007-11-20 | 2007-11-21 | 2007-11-22 | 2007-11-23 | 2007-11-26 | 2007-11-27 | 2007-11-28 | 2007-11-29 | 2007-11-30 | 2007-12-03 | 2007-12-04 | 2007-12-05 | 2007-12-06 | 2007-12-07 | 2007-12-10 | 2007-12-11 | 2007-12-12 | 2007-12-13 | 2007-12-14 | 2007-12-17 | 2007-12-18 | 2007-12-19 | 2007-12-20 | 2007-12-21 | 2007-12-24 | 2007-12-25 | 2007-12-26 | 2007-12-27 | 2007-12-28 | 2007-12-31 | 2008-01-01 | 2008-01-02 | 2008-01-03 | 2008-01-04 | 2008-01-07 | 2008-01-08 | 2008-01-09 | 2008-01-10 | 2008-01-11 | 2008-01-14 | 2008-01-15 | 2008-01-16 | 2008-01-17 | 2008-01-18 | 2008-01-21 | 2008-01-22 | 2008-01-23 | 2008-01-24 | 2008-01-25 | 2008-01-28 | 2008-01-29 | 2008-01-30 | 2008-01-31 | 2008-02-01 | 2008-02-04 | 2008-02-05 | 2008-02-06 | 2008-02-07 | 2008-02-08 | 2008-02-11 | 2008-02-12 | 2008-02-13 | 2008-02-14 | 2008-02-15 | 2008-02-18 | 2008-02-19 | 2008-02-20 | 2008-02-21 | 2008-02-22 | 2008-02-25 | 2008-02-26 | 2008-02-27 | 2008-02-28 | 2008-02-29 | 2008-03-03 | 2008-03-04 | 2008-03-05 | 2008-03-06 | 2008-03-07 | 2008-03-10 | 2008-03-11 | 2008-03-12 | 2008-03-13 | 2008-03-14 | 2008-03-17 | 2008-03-18 | 2008-03-19 | 2008-03-20 | 2008-03-21 | 2008-03-24 | 2008-03-25 | 2008-03-26 | 2008-03-27 | 2008-03-28 | 2008-03-31 | 2008-04-01 | 2008-04-02 | 2008-04-03 | 2008-04-04 | 2008-04-07 | 2008-04-08 | 2008-04-09 | 2008-04-10 | 2008-04-11 | 2008-04-14 | 2008-04-15 | 2008-04-16 | 2008-04-17 | 2008-04-18 | 2008-04-21 | 2008-04-22 | 2008-04-23 | 2008-04-24 | 2008-04-25 | 2008-04-28 | 2008-04-29 | 2008-04-30 | 2008-05-01 | 2008-05-02 | 2008-05-05 | 2008-05-06 | 2008-05-07 | 2008-05-08 | 2008-05-09 | 2008-05-12 | 2008-05-13 | 2008-05-14 | 2008-05-15 | 2008-05-16 | 2008-05-19 | 2008-05-20 | 2008-05-21 | 2008-05-22 | 2008-05-23 | 2008-05-26 | 2008-05-27 | 2008-05-28 | 2008-05-29 | 2008-05-30 | 2008-06-02 | 2008-06-03 | 2008-06-04 | 2008-06-05 | 2008-06-06 | 2008-06-09 | 2008-06-10 | 2008-06-11 | 2008-06-12 | 2008-06-13 | 2008-06-16 | 2008-06-17 | 2008-06-18 | 2008-06-19 | 2008-06-20 | 2008-06-23 | 2008-06-24 | 2008-06-25 | 2008-06-26 | 2008-06-27 | 2008-06-30 | 2008-07-01 | 2008-07-02 | 2008-07-03 | 2008-07-04 | 2008-07-07 | 2008-07-08 | 2008-07-09 | 2008-07-10 | 2008-07-11 | 2008-07-14 | 2008-07-15 | 2008-07-16 | 2008-07-17 | 2008-07-18 | 2008-07-21 | 2008-07-22 | 2008-07-23 | 2008-07-24 | 2008-07-25 | 2008-07-28 | 2008-07-29 | 2008-07-30 | 2008-07-31 | 2008-08-01 | 2008-08-04 | 2008-08-05 | 2008-08-06 | 2008-08-07 | 2008-08-08 | 2008-08-11 | 2008-08-12 | 2008-08-13 | 2008-08-14 | 2008-08-15 | 2008-08-18 | 2008-08-19 | 2008-08-20 | 2008-08-21 | 2008-08-22 | 2008-08-25 | 2008-08-26 | 2008-08-27 | 2008-08-28 | 2008-08-29 | 2008-09-01 | 2008-09-02 | 2008-09-03 | 2008-09-04 | 2008-09-05 | 2008-09-08 | 2008-09-09 | 2008-09-10 | 2008-09-11 | 2008-09-12 | 2008-09-15 | 2008-09-16 | 2008-09-17 | 2008-09-18 | 2008-09-19 | 2008-09-22 | 2008-09-23 | 2008-09-24 | 2008-09-25 | 2008-09-26 | 2008-09-29 | 2008-09-30 | 2008-10-01 | 2008-10-02 | 2008-10-03 | 2008-10-06 | 2008-10-07 | 2008-10-08 | 2008-10-09 | 2008-10-10 | 2008-10-13 | 2008-10-14 | 2008-10-15 | 2008-10-16 | 2008-10-17 | 2008-10-20 | 2008-10-21 | 2008-10-22 | 2008-10-23 | 2008-10-24 | 2008-10-27 | 2008-10-28 | 2008-10-29 | 2008-10-30 | 2008-10-31 | 2008-11-03 | 2008-11-04 | 2008-11-05 | 2008-11-06 | 2008-11-07 | 2008-11-10 | 2008-11-11 | 2008-11-12 | 2008-11-13 | 2008-11-14 | 2008-11-17 | 2008-11-18 | 2008-11-19 | 2008-11-20 | 2008-11-21 | 2008-11-24 | 2008-11-25 | 2008-11-26 | 2008-11-27 | 2008-11-28 | 2008-12-01 | 2008-12-02 | 2008-12-03 | 2008-12-04 | 2008-12-05 | 2008-12-08 | 2008-12-09 | 2008-12-10 | 2008-12-11 | 2008-12-12 | 2008-12-15 | 2008-12-16 | 2008-12-17 | 2008-12-18 | 2008-12-19 | 2008-12-22 | 2008-12-23 | 2008-12-24 | 2008-12-25 | 2008-12-26 | 2008-12-29 | 2008-12-30 | 2008-12-31 | 2009-01-01 | 2009-01-02 | 2009-01-05 | 2009-01-06 | 2009-01-07 | 2009-01-08 | 2009-01-09 | 2009-01-12 | 2009-01-13 | 2009-01-14 | 2009-01-15 | 2009-01-16 | 2009-01-19 | 2009-01-20 | 2009-01-21 | 2009-01-22 | 2009-01-23 | 2009-01-26 | 2009-01-27 | 2009-01-28 | 2009-01-29 | 2009-01-30 | 2009-02-02 | 2009-02-03 | 2009-02-04 | 2009-02-05 | 2009-02-06 | 2009-02-09 | 2009-02-10 | 2009-02-11 | 2009-02-12 | 2009-02-13 | 2009-02-16 | 2009-02-17 | 2009-02-18 | 2009-02-19 | 2009-02-20 | 2009-02-23 | 2009-02-24 | 2009-02-25 | 2009-02-26 | 2009-02-27 | 2009-03-02 | 2009-03-03 | 2009-03-04 | 2009-03-05 | 2009-03-06 | 2009-03-09 | 2009-03-10 | 2009-03-11 | 2009-03-12 | 2009-03-13 | 2009-03-16 | 2009-03-17 | 2009-03-18 | 2009-03-19 | 2009-03-20 | 2009-03-23 | 2009-03-24 | 2009-03-25 | 2009-03-26 | 2009-03-27 | 2009-03-30 | 2009-03-31 | 2009-04-01 | 2009-04-02 | 2009-04-03 | 2009-04-06 | 2009-04-07 | 2009-04-08 | 2009-04-09 | 2009-04-13 | 2009-04-14 | 2009-04-15 | 2009-04-16 | 2009-04-17 | 2009-04-20 | 2009-04-21 | 2009-04-22 | 2009-04-23 | 2009-04-24 | 2009-04-27 | 2009-04-28 | 2009-04-29 | 2009-04-30 | 2009-05-01 | 2009-05-04 | 2009-05-05 | 2009-05-06 | 2009-05-07 | 2009-05-08 | 2009-05-11 | 2009-05-12 | 2009-05-13 | 2009-05-14 | 2009-05-15 | 2009-05-18 | 2009-05-19 | 2009-05-20 | 2009-05-21 | 2009-05-22 | 2009-05-25 | 2009-05-26 | 2009-05-27 | 2009-05-28 | 2009-05-29 | 2009-06-01 | 2009-06-02 | 2009-06-03 | 2009-06-04 | 2009-06-05 | 2009-06-08 | 2009-06-09 | 2009-06-10 | 2009-06-11 | 2009-06-12 | 2009-06-15 | 2009-06-16 | 2009-06-17 | 2009-06-18 | 2009-06-19 | 2009-06-22 | 2009-06-23 | 2009-06-24 | 2009-06-25 | 2009-06-26 | 2009-06-29 | 2009-06-30 | 2009-07-01 | 2009-07-02 | 2009-07-03 | 2009-07-06 | 2009-07-07 | 2009-07-08 | 2009-07-09 | 2009-07-10 | 2009-07-13 | 2009-07-14 | 2009-07-15 | 2009-07-16 | 2009-07-17 | 2009-07-20 | 2009-07-21 | 2009-07-22 | 2009-07-23 | 2009-07-24 | 2009-07-27 | 2009-07-28 | 2009-07-29 | 2009-07-30 | 2009-07-31 | 2009-08-03 | 2009-08-04 | 2009-08-05 | 2009-08-06 | 2009-08-07 | 2009-08-10 | 2009-08-11 | 2009-08-12 | 2009-08-13 | 2009-08-14 | 2009-08-17 | 2009-08-18 | 2009-08-19 | 2009-08-20 | 2009-08-21 | 2009-08-24 | 2009-08-25 | 2009-08-26 | 2009-08-27 | 2009-08-28 | 2009-08-31 | 2009-09-01 | 2009-09-02 | 2009-09-03 | 2009-09-04 | 2009-09-07 | 2009-09-08 | 2009-09-09 | 2009-09-10 | 2009-09-11 | 2009-09-14 | 2009-09-15 | 2009-09-16 | 2009-09-17 | 2009-09-18 | 2009-09-21 | 2009-09-22 | 2009-09-23 | 2009-09-24 | 2009-09-25 | 2009-09-28 | 2009-09-29 | 2009-09-30 | 2009-10-01 | 2009-10-02 | 2009-10-05 | 2009-10-06 | 2009-10-07 | 2009-10-08 | 2009-10-09 | 2009-10-12 | 2009-10-13 | 2009-10-14 | 2009-10-15 | 2009-10-16 | 2009-10-19 | 2009-10-20 | 2009-10-21 | 2009-10-22 | 2009-10-23 | 2009-10-26 | 2009-10-27 | 2009-10-28 | 2009-10-29 | 2009-10-30 | 2009-11-02 | 2009-11-03 | 2009-11-04 | 2009-11-05 | 2009-11-06 | 2009-11-09 | 2009-11-10 | 2009-11-11 | 2009-11-12 | 2009-11-13 | 2009-11-16 | 2009-11-17 | 2009-11-18 | 2009-11-19 | 2009-11-20 | 2009-11-23 | 2009-11-24 | 2009-11-25 | 2009-11-26 | 2009-11-27 | 2009-11-30 | 2009-12-01 | 2009-12-02 | 2009-12-03 | 2009-12-04 | 2009-12-07 | 2009-12-08 | 2009-12-09 | 2009-12-10 | 2009-12-11 | 2009-12-14 | 2009-12-15 | 2009-12-16 | 2009-12-17 | 2009-12-18 | 2009-12-21 | 2009-12-22 | 2009-12-23 | 2009-12-24 | 2009-12-25 | 2009-12-28 | 2009-12-29 | 2009-12-30 | 2009-12-31 | 2010-01-01 | 2010-01-04 | 2010-01-05 | 2010-01-06 | 2010-01-07 | 2010-01-08 | 2010-01-11 | 2010-01-12 | 2010-01-13 | 2010-01-14 | 2010-01-15 | 2010-01-18 | 2010-01-19 | 2010-01-20 | 2010-01-21 | 2010-01-22 | 2010-01-25 | 2010-01-26 | 2010-01-27 | 2010-01-28 | 2010-01-29 | 2010-02-01 | 2010-02-02 | 2010-02-03 | 2010-02-04 | 2010-02-05 | 2010-02-08 | 2010-02-09 | 2010-02-10 | 2010-02-11 | 2010-02-12 | 2010-02-15 | 2010-02-16 | 2010-02-17 | 2010-02-18 | 2010-02-19 | 2010-02-22 | 2010-02-23 | 2010-02-24 | 2010-02-25 | 2010-02-26 | 2010-03-01 | 2010-03-02 | 2010-03-03 | 2010-03-04 | 2010-03-05 | 2010-03-08 | 2010-03-09 | 2010-03-10 | 2010-03-11 | 2010-03-12 | 2010-03-15 | 2010-03-16 | 2010-03-17 | 2010-03-18 | 2010-03-19 | 2010-03-22 | 2010-03-23 | 2010-03-24 | 2010-03-25 | 2010-03-26 | 2010-03-29 | 2010-03-30 | 2010-03-31 | 2010-04-01 | 2010-04-02 | 2010-04-05 | 2010-04-06 | 2010-04-07 | 2010-04-08 | 2010-04-09 | 2010-04-12 | 2010-04-13 | 2010-04-14 | 2010-04-15 | 2010-04-16 | 2010-04-19 | 2010-04-20 | 2010-04-21 | 2010-04-22 | 2010-04-23 | 2010-04-26 | 2010-04-27 | 2010-04-28 | 2010-04-29 | 2010-04-30 | 2010-05-03 | 2010-05-04 | 2010-05-05 | 2010-05-06 | 2010-05-07 | 2010-05-10 | 2010-05-11 | 2010-05-12 | 2010-05-13 | 2010-05-14 | 2010-05-17 | 2010-05-18 | 2010-05-19 | 2010-05-20 | 2010-05-21 | 2010-05-24 | 2010-05-25 | 2010-05-26 | 2010-05-27 | 2010-05-28 | 2010-05-31 | 2010-06-01 | 2010-06-02 | 2010-06-03 | 2010-06-04 | 2010-06-07 | 2010-06-08 | 2010-06-09 | 2010-06-10 | 2010-06-11 | 2010-06-14 | 2010-06-15 | 2010-06-16 | 2010-06-17 | 2010-06-18 | 2010-06-21 | 2010-06-22 | 2010-06-23 | 2010-06-24 | 2010-06-25 | 2010-06-28 | 2010-06-29 | 2010-06-30 | 2010-07-01 | 2010-07-02 | 2010-07-05 | 2010-07-06 | 2010-07-07 | 2010-07-08 | 2010-07-09 | 2010-07-12 | 2010-07-13 | 2010-07-14 | 2010-07-15 | 2010-07-16 | 2010-07-19 | 2010-07-20 | 2010-07-21 | 2010-07-22 | 2010-07-23 | 2010-07-26 | 2010-07-27 | 2010-07-28 | 2010-07-29 | 2010-07-30 | 2010-08-02 | 2010-08-03 | 2010-08-04 | 2010-08-05 | 2010-08-06 | 2010-08-09 | 2010-08-10 | 2010-08-11 | 2010-08-12 | 2010-08-13 | 2010-08-16 | 2010-08-17 | 2010-08-18 | 2010-08-19 | 2010-08-20 | 2010-08-23 | 2010-08-24 | 2010-08-25 | 2010-08-26 | 2010-08-27 | 2010-08-30 | 2010-08-31 | 2010-09-01 | 2010-09-02 | 2010-09-03 | 2010-09-06 | 2010-09-07 | 2010-09-08 | 2010-09-09 | 2010-09-10 | 2010-09-13 | 2010-09-14 | 2010-09-15 | 2010-09-16 | 2010-09-17 | 2010-09-20 | 2010-09-21 | 2010-09-22 | 2010-09-23 | 2010-09-24 | 2010-09-27 | 2010-09-28 | 2010-09-29 | 2010-09-30 | 2010-10-01 | 2010-10-04 | 2010-10-05 | 2010-10-06 | 2010-10-07 | 2010-10-08 | 2010-10-11 | 2010-10-12 | 2010-10-13 | 2010-10-14 | 2010-10-15 | 2010-10-18 | 2010-10-19 | 2010-10-20 | 2010-10-21 | 2010-10-22 | 2010-10-25 | 2010-10-26 | 2010-10-27 | 2010-10-28 | 2010-10-29 | 2010-11-01 | 2010-11-02 | 2010-11-03 | 2010-11-04 | 2010-11-05 | 2010-11-08 | 2010-11-09 | 2010-11-10 | 2010-11-11 | 2010-11-12 | 2010-11-15 | 2010-11-16 | 2010-11-17 | 2010-11-18 | 2010-11-19 | 2010-11-22 | 2010-11-23 | 2010-11-24 | 2010-11-25 | 2010-11-26 | 2010-11-29 | 2010-11-30 | 2010-12-01 | 2010-12-02 | 2010-12-03 | 2010-12-06 | 2010-12-07 | 2010-12-08 | 2010-12-09 | 2010-12-10 | 2010-12-13 | 2010-12-14 | 2010-12-15 | 2010-12-16 | 2010-12-17 | 2010-12-20 | 2010-12-21 | 2010-12-22 | 2010-12-23 | 2010-12-24 | 2010-12-27 | 2010-12-28 | 2010-12-29 | 2010-12-30 | 2010-12-31 | 2011-01-03 | 2011-01-04 | 2011-01-05 | 2011-01-06 | 2011-01-07 | 2011-01-10 | 2011-01-11 | 2011-01-12 | 2011-01-13 | 2011-01-14 | 2011-01-17 | 2011-01-18 | 2011-01-19 | 2011-01-20 | 2011-01-21 | 2011-01-24 | 2011-01-25 | 2011-01-26 | 2011-01-27 | 2011-01-28 | 2011-01-31 | 2011-02-01 | 2011-02-02 | 2011-02-03 | 2011-02-04 | 2011-02-07 | 2011-02-08 | 2011-02-09 | 2011-02-10 | 2011-02-11 | 2011-02-14 | 2011-02-15 | 2011-02-16 | 2011-02-17 | 2011-02-18 | 2011-02-21 | 2011-02-22 | 2011-02-23 | 2011-02-24 | 2011-02-25 | 2011-02-28 | 2011-03-01 | 2011-03-02 | 2011-03-03 | 2011-03-04 | 2011-03-07 | 2011-03-08 | 2011-03-09 | 2011-03-10 | 2011-03-11 | 2011-03-14 | 2011-03-15 | 2011-03-16 | 2011-03-17 | 2011-03-18 | 2011-03-21 | 2011-03-22 | 2011-03-23 | 2011-03-24 | 2011-03-25 | 2011-03-28 | 2011-03-29 | 2011-03-30 | 2011-03-31 | 2011-04-01 | 2011-04-04 | 2011-04-05 | 2011-04-06 | 2011-04-07 | 2011-04-08 | 2011-04-11 | 2011-04-12 | 2011-04-13 | 2011-04-14 | 2011-04-15 | 2011-04-18 | 2011-04-19 | 2011-04-20 | 2011-04-21 | 2011-04-22 | 2011-04-25 | 2011-04-26 | 2011-04-27 | 2011-04-28 | 2011-04-29 | 2011-05-02 | 2011-05-03 | 2011-05-04 | 2011-05-05 | 2011-05-06 | 2011-05-09 | 2011-05-10 | 2011-05-11 | 2011-05-12 | 2011-05-13 | 2011-05-16 | 2011-05-17 | 2011-05-18 | 2011-05-19 | 2011-05-20 | 2011-05-23 | 2011-05-24 | 2011-05-25 | 2011-05-26 | 2011-05-27 | 2011-05-30 | 2011-05-31 | 2011-06-01 | 2011-06-02 | 2011-06-03 | 2011-06-06 | 2011-06-07 | 2011-06-08 | 2011-06-09 | 2011-06-10 | 2011-06-13 | 2011-06-14 | 2011-06-15 | 2011-06-16 | 2011-06-17 | 2011-06-20 | 2011-06-21 | 2011-06-22 | 2011-06-23 | 2011-06-24 | 2011-06-27 | 2011-06-28 | 2011-06-29 | 2011-06-30 | 2011-07-01 | 2011-07-04 | 2011-07-05 | 2011-07-06 | 2011-07-07 | 2011-07-08 | 2011-07-11 | 2011-07-12 | 2011-07-13 | 2011-07-14 | 2011-07-15 | 2011-07-18 | 2011-07-19 | 2011-07-20 | 2011-07-21 | 2011-07-22 | 2011-07-25 | 2011-07-26 | 2011-07-27 | 2011-07-28 | 2011-07-29 | 2011-08-01 | 2011-08-02 | 2011-08-03 | 2011-08-04 | 2011-08-05 | 2011-08-08 | 2011-08-09 | 2011-08-10 | 2011-08-11 | 2011-08-12 | 2011-08-15 | 2011-08-16 | 2011-08-17 | 2011-08-18 | 2011-08-19 | 2011-08-22 | 2011-08-23 | 2011-08-24 | 2011-08-25 | 2011-08-26 | 2011-08-29 | 2011-08-30 | 2011-08-31 | 2011-09-01 | 2011-09-02 | 2011-09-05 | 2011-09-06 | 2011-09-07 | 2011-09-08 | 2011-09-09 | 2011-09-12 | 2011-09-13 | 2011-09-14 | 2011-09-15 | 2011-09-16 | 2011-09-19 | 2011-09-20 | 2011-09-21 | 2011-09-22 | 2011-09-23 | 2011-09-26 | 2011-09-27 | 2011-09-28 | 2011-09-29 | 2011-09-30 | 2011-10-03 | 2011-10-04 | 2011-10-05 | 2011-10-06 | 2011-10-07 | 2011-10-10 | 2011-10-11 | 2011-10-12 | 2011-10-13 | 2011-10-14 | 2011-10-17 | 2011-10-18 | 2011-10-19 | 2011-10-20 | 2011-10-21 | 2011-10-24 | 2011-10-25 | 2011-10-26 | 2011-10-27 | 2011-10-28 | 2011-10-31 | 2011-11-01 | 2011-11-02 | 2011-11-03 | 2011-11-04 | 2011-11-07 | 2011-11-08 | 2011-11-09 | 2011-11-10 | 2011-11-11 | 2011-11-14 | 2011-11-15 | 2011-11-16 | 2011-11-17 | 2011-11-18 | 2011-11-21 | 2011-11-22 | 2011-11-23 | 2011-11-24 | 2011-11-25 | 2011-11-28 | 2011-11-29 | 2011-11-30 | 2011-12-01 | 2011-12-02 | 2011-12-05 | 2011-12-06 | 2011-12-07 | 2011-12-08 | 2011-12-09 | 2011-12-12 | 2011-12-13 | 2011-12-14 | 2011-12-15 | 2011-12-16 | 2011-12-19 | 2011-12-20 | 2011-12-21 | 2011-12-22 | 2011-12-23 | 2011-12-26 | 2011-12-27 | 2011-12-28 | 2011-12-29 | 2011-12-30 | 2012-01-02 | 2012-01-03 | 2012-01-04 | 2012-01-05 | 2012-01-06 | 2012-01-09 | 2012-01-10 | 2012-01-11 | 2012-01-12 | 2012-01-13 | 2012-01-16 | 2012-01-17 | 2012-01-18 | 2012-01-19 | 2012-01-20 | 2012-01-23 | 2012-01-24 | 2012-01-25 | 2012-01-26 | 2012-01-27 | 2012-01-30 | 2012-01-31 | 2012-02-01 | 2012-02-02 | 2012-02-03 | 2012-02-06 | 2012-02-07 | 2012-02-08 | 2012-02-09 | 2012-02-10 | 2012-02-13 | 2012-02-14 | 2012-02-15 | 2012-02-16 | 2012-02-17 | 2012-02-20 | 2012-02-21 | 2012-02-22 | 2012-02-23 | 2012-02-24 | 2012-02-27 | 2012-02-28 | 2012-02-29 | 2012-03-01 | 2012-03-02 | 2012-03-05 | 2012-03-06 | 2012-03-07 | 2012-03-08 | 2012-03-09 | 2012-03-12 | 2012-03-13 | 2012-03-14 | 2012-03-15 | 2012-03-16 | 2012-03-19 | 2012-03-20 | 2012-03-21 | 2012-03-22 | 2012-03-23 | 2012-03-26 | 2012-03-27 | 2012-03-28 | 2012-03-29 | 2012-03-30 | 2012-04-02 | 2012-04-03 | 2012-04-04 | 2012-04-05 | 2012-04-06 | 2012-04-09 | 2012-04-10 | 2012-04-11 | 2012-04-12 | 2012-04-13 | 2012-04-16 | 2012-04-17 | 2012-04-18 | 2012-04-19 | 2012-04-20 | 2012-04-23 | 2012-04-24 | 2012-04-25 | 2012-04-26 | 2012-04-27 | 2012-04-30 | 2012-05-01 | 2012-05-02 | 2012-05-03 | 2012-05-04 | 2012-05-07 | 2012-05-08 | 2012-05-09 | 2012-05-10 | 2012-05-11 | 2012-05-14 | 2012-05-15 | 2012-05-16 | 2012-05-17 | 2012-05-18 | 2012-05-21 | 2012-05-22 | 2012-05-23 | 2012-05-24 | 2012-05-25 | 2012-05-28 | 2012-05-29 | 2012-05-30 | 2012-05-31 | 2012-06-01 | 2012-06-04 | 2012-06-05 | 2012-06-06 | 2012-06-07 | 2012-06-08 | 2012-06-11 | 2012-06-12 | 2012-06-13 | 2012-06-14 | 2012-06-15 | 2012-06-18 | 2012-06-19 | 2012-06-20 | 2012-06-21 | 2012-06-22 | 2012-06-25 | 2012-06-26 | 2012-06-27 | 2012-06-28 | 2012-06-29 | 2012-07-02 | 2012-07-03 | 2012-07-04 | 2012-07-05 | 2012-07-06 | 2012-07-09 | 2012-07-10 | 2012-07-11 | 2012-07-12 | 2012-07-13 | 2012-07-16 | 2012-07-17 | 2012-07-18 | 2012-07-19 | 2012-07-20 | 2012-07-23 | 2012-07-24 | 2012-07-25 | 2012-07-26 | 2012-07-27 | 2012-07-30 | 2012-07-31 | 2012-08-01 | 2012-08-02 | 2012-08-03 | 2012-08-06 | 2012-08-07 | 2012-08-08 | 2012-08-09 | 2012-08-10 | 2012-08-13 | 2012-08-14 | 2012-08-15 | 2012-08-16 | 2012-08-17 | 2012-08-20 | 2012-08-21 | 2012-08-22 | 2012-08-23 | 2012-08-24 | 2012-08-27 | 2012-08-28 | 2012-08-29 | 2012-08-30 | 2012-08-31 | 2012-09-03 | 2012-09-04 | 2012-09-05 | 2012-09-06 | 2012-09-07 | 2012-09-10 | 2012-09-11 | 2012-09-12 | 2012-09-13 | 2012-09-14 | 2012-09-17 | 2012-09-18 | 2012-09-19 | 2012-09-20 | 2012-09-21 | 2012-09-24 | 2012-09-25 | 2012-09-26 | 2012-09-27 | 2012-09-28 | 2012-10-01 | 2012-10-02 | 2012-10-03 | 2012-10-04 | 2012-10-05 | 2012-10-08 | 2012-10-09 | 2012-10-10 | 2012-10-11 | 2012-10-12 | 2012-10-15 | 2012-10-16 | 2012-10-17 | 2012-10-18 | 2012-10-19 | 2012-10-22 | 2012-10-23 | 2012-10-24 | 2012-10-25 | 2012-10-26 | 2012-10-29 | 2012-10-30 | 2012-10-31 | 2012-11-01 | 2012-11-02 | 2012-11-05 | 2012-11-06 | 2012-11-07 | 2012-11-08 | 2012-11-09 | 2012-11-12 | 2012-11-13 | 2012-11-14 | 2012-11-15 | 2012-11-16 | 2012-11-19 | 2012-11-20 | 2012-11-21 | 2012-11-22 | 2012-11-23 | 2012-11-26 | 2012-11-27 | 2012-11-28 | 2012-11-29 | 2012-11-30 | 2012-12-03 | 2012-12-04 | 2012-12-05 | 2012-12-06 | 2012-12-07 | 2012-12-10 | 2012-12-11 | 2012-12-12 | 2012-12-13 | 2012-12-14 | 2012-12-17 | 2012-12-18 | 2012-12-19 | 2012-12-20 | 2012-12-21 | 2012-12-24 | 2012-12-25 | 2012-12-26 | 2012-12-27 | 2012-12-28 | 2012-12-31 | 2013-01-01 | 2013-01-02 | 2013-01-03 | 2013-01-04 | 2013-01-07 | 2013-01-08 | 2013-01-09 | 2013-01-10 | 2013-01-11 | 2013-01-14 | 2013-01-15 | 2013-01-16 | 2013-01-17 | 2013-01-18 | 2013-01-21 | 2013-01-22 | 2013-01-23 | 2013-01-24 | 2013-01-25 | 2013-01-28 | 2013-01-29 | 2013-01-30 | 2013-01-31 | 2013-02-01 | 2013-02-04 | 2013-02-05 | 2013-02-06 | 2013-02-07 | 2013-02-08 | 2013-02-11 | 2013-02-12 | 2013-02-13 | 2013-02-14 | 2013-02-15 | 2013-02-18 | 2013-02-19 | 2013-02-20 | 2013-02-21 | 2013-02-22 | 2013-02-25 | 2013-02-26 | 2013-02-27 | 2013-02-28 | 2013-03-01 | 2013-03-04 | 2013-03-05 | 2013-03-06 | 2013-03-07 | 2013-03-08 | 2013-03-11 | 2013-03-12 | 2013-03-13 | 2013-03-14 | 2013-03-15 | 2013-03-18 | 2013-03-19 | 2013-03-20 | 2013-03-21 | 2013-03-22 | 2013-03-25 | 2013-03-26 | 2013-03-27 | 2013-03-28 | 2013-03-29 | 2013-04-01 | 2013-04-02 | 2013-04-03 | 2013-04-04 | 2013-04-05 | 2013-04-08 | 2013-04-09 | 2013-04-10 | 2013-04-11 | 2013-04-12 | 2013-04-15 | 2013-04-16 | 2013-04-17 | 2013-04-18 | 2013-04-19 | 2013-04-22 | 2013-04-23 | 2013-04-24 | 2013-04-25 | 2013-04-26 | 2013-04-29 | 2013-04-30 | 2013-05-01 | 2013-05-02 | 2013-05-03 | 2013-05-06 | 2013-05-07 | 2013-05-08 | 2013-05-09 | 2013-05-10 | 2013-05-13 | 2013-05-14 | 2013-05-15 | 2013-05-16 | 2013-05-17 | 2013-05-20 | 2013-05-21 | 2013-05-22 | 2013-05-23 | 2013-05-24 | 2013-05-27 | 2013-05-28 | 2013-05-29 | 2013-05-30 | 2013-05-31 | 2013-06-03 | 2013-06-04 | 2013-06-05 | 2013-06-06 | 2013-06-07 | 2013-06-10 | 2013-06-11 | 2013-06-12 | 2013-06-13 | 2013-06-14 | 2013-06-17 | 2013-06-18 | 2013-06-19 | 2013-06-20 | 2013-06-21 | 2013-06-24 | 2013-06-25 | 2013-06-26 | 2013-06-27 | 2013-06-28 | 2013-07-01 | 2013-07-02 | 2013-07-03 | 2013-07-04 | 2013-07-05 | 2013-07-08 | 2013-07-09 | 2013-07-10 | 2013-07-11 | 2013-07-12 | 2013-07-15 | 2013-07-16 | 2013-07-17 | 2013-07-18 | 2013-07-19 | 2013-07-22 | 2013-07-23 | 2013-07-24 | 2013-07-25 | 2013-07-26 | 2013-07-29 | 2013-07-30 | 2013-07-31 | 2013-08-01 | 2013-08-02 | 2013-08-05 | 2013-08-06 | 2013-08-07 | 2013-08-08 | 2013-08-09 | 2013-08-12 | 2013-08-13 | 2013-08-14 | 2013-08-15 | 2013-08-16 | 2013-08-19 | 2013-08-20 | 2013-08-21 | 2013-08-22 | 2013-08-23 | 2013-08-26 | 2013-08-27 | 2013-08-28 | 2013-08-29 | 2013-08-30 | 2013-09-02 | 2013-09-03 | 2013-09-04 | 2013-09-05 | 2013-09-06 | 2013-09-09 | 2013-09-10 | 2013-09-11 | 2013-09-12 | 2013-09-13 | 2013-09-16 | 2013-09-17 | 2013-09-18 | 2013-09-19 | 2013-09-20 | 2013-09-23 | 2013-09-24 | 2013-09-25 | 2013-09-26 | 2013-09-27 | 2013-09-30 | 2013-10-01 | 2013-10-02 | 2013-10-03 | 2013-10-04 | 2013-10-07 | 2013-10-08 | 2013-10-09 | 2013-10-10 | 2013-10-11 | 2013-10-14 | 2013-10-15 | 2013-10-16 | 2013-10-17 | 2013-10-18 | 2013-10-21 | 2013-10-22 | 2013-10-23 | 2013-10-24 | 2013-10-25 | 2013-10-28 | 2013-10-29 | 2013-10-30 | 2013-10-31 | 2013-11-01 | 2013-11-04 | 2013-11-05 | 2013-11-06 | 2013-11-07 | 2013-11-08 | 2013-11-11 | 2013-11-12 | 2013-11-13 | 2013-11-14 | 2013-11-15 | 2013-11-18 | 2013-11-19 | 2013-11-20 | 2013-11-21 | 2013-11-22 | 2013-11-25 | 2013-11-26 | 2013-11-27 | 2013-11-28 | 2013-11-29 | 2013-12-02 | 2013-12-03 | 2013-12-04 | 2013-12-05 | 2013-12-06 | 2013-12-09 | 2013-12-10 | 2013-12-11 | 2013-12-12 | 2013-12-13 | 2013-12-16 | 2013-12-17 | 2013-12-18 | 2013-12-19 | 2013-12-20 | 2013-12-23 | 2013-12-24 | 2013-12-26 | 2013-12-27 | 2013-12-30 | 2013-12-31 | 2014-01-01 | 2014-01-02 | 2014-01-03 | 2014-01-06 | 2014-01-07 | 2014-01-08 | 2014-01-09 | 2014-01-10 | 2014-01-13 | 2014-01-14 | 2014-01-15 | 2014-01-16 | 2014-01-17 | 2014-01-20 | 2014-01-21 | 2014-01-22 | 2014-01-23 | 2014-01-24 | 2014-01-27 | 2014-01-28 | 2014-01-29 | 2014-01-30 | 2014-01-31 | 2014-02-03 | 2014-02-04 | 2014-02-05 | 2014-02-06 | 2014-02-07 | 2014-02-10 | 2014-02-11 | 2014-02-12 | 2014-02-13 | 2014-02-14 | 2014-02-17 | 2014-02-18 | 2014-02-19 | 2014-02-20 | 2014-02-21 | 2014-02-24 | 2014-02-25 | 2014-02-26 | 2014-02-27 | 2014-02-28 | 2014-03-03 | 2014-03-04 | 2014-03-05 | 2014-03-06 | 2014-03-07 | 2014-03-10 | 2014-03-11 | 2014-03-12 | 2014-03-13 | 2014-03-14 | 2014-03-17 | 2014-03-18 | 2014-03-19 | 2014-03-20 | 2014-03-21 | 2014-03-24 | 2014-03-25 | 2014-03-26 | 2014-03-27 | 2014-03-28 | 2014-03-31 | 2014-04-01 | 2014-04-02 | 2014-04-03 | 2014-04-04 | 2014-04-07 | 2014-04-08 | 2014-04-09 | 2014-04-10 | 2014-04-11 | 2014-04-14 | 2014-04-15 | 2014-04-16 | 2014-04-17 | 2014-04-18 | 2014-04-21 | 2014-04-22 | 2014-04-23 | 2014-04-24 | 2014-04-25 | 2014-04-28 | 2014-04-29 | 2014-04-30 | 2014-05-01 | 2014-05-02 | 2014-05-05 | 2014-05-06 | 2014-05-07 | 2014-05-08 | 2014-05-09 | 2014-05-12 | 2014-05-13 | 2014-05-14 | 2014-05-15 | 2014-05-16 | 2014-05-19 | 2014-05-20 | 2014-05-21 | 2014-05-22 | 2014-05-23 | 2014-05-26 | 2014-05-27 | 2014-05-28 | 2014-05-29 | 2014-05-30 | 2014-06-02 | 2014-06-03 | 2014-06-04 | 2014-06-05 | 2014-06-06 | 2014-06-09 | 2014-06-10 | 2014-06-11 | 2014-06-12 | 2014-06-13 | 2014-06-16 | 2014-06-17 | 2014-06-18 | 2014-06-19 | 2014-06-20 | 2014-06-23 | 2014-06-24 | 2014-06-25 | 2014-06-26 | 2014-06-27 | 2014-06-30 | 2014-07-01 | 2014-07-02 | 2014-07-03 | 2014-07-04 | 2014-07-07 | 2014-07-08 | 2014-07-09 | 2014-07-10 | 2014-07-11 | 2014-07-14 | 2014-07-15 | 2014-07-16 | 2014-07-17 | 2014-07-18 | 2014-07-21 | 2014-07-22 | 2014-07-23 | 2014-07-24 | 2014-07-25 | 2014-07-28 | 2014-07-29 | 2014-07-30 | 2014-07-31 | 2014-08-01 | 2014-08-04 | 2014-08-05 | 2014-08-06 | 2014-08-07 | 2014-08-08 | 2014-08-11 | 2014-08-12 | 2014-08-13 | 2014-08-14 | 2014-08-15 | 2014-08-18 | 2014-08-19 | 2014-08-20 | 2014-08-21 | 2014-08-22 | 2014-08-25 | 2014-08-26 | 2014-08-27 | 2014-08-28 | 2014-08-29 | 2014-09-01 | 2014-09-02 | 2014-09-03 | 2014-09-04 | 2014-09-05 | 2014-09-08 | 2014-09-09 | 2014-09-10 | 2014-09-11 | 2014-09-12 | 2014-09-15 | 2014-09-16 | 2014-09-17 | 2014-09-18 | 2014-09-19 | 2014-09-22 | 2014-09-23 | 2014-09-24 | 2014-09-25 | 2014-09-26 | 2014-09-29 | 2014-09-30 | 2014-10-01 | 2014-10-02 | 2014-10-03 | 2014-10-06 | 2014-10-07 | 2014-10-08 | 2014-10-09 | 2014-10-10 | 2014-10-13 | 2014-10-14 | 2014-10-15 | 2014-10-16 | 2014-10-17 | 2014-10-20 | 2014-10-21 | 2014-10-22 | 2014-10-23 | 2014-10-24 | 2014-10-27 | 2014-10-28 | 2014-10-29 | 2014-10-30 | 2014-10-31 | 2014-11-03 | 2014-11-04 | 2014-11-05 | 2014-11-06 | 2014-11-07 | 2014-11-10 | 2014-11-11 | 2014-11-12 | 2014-11-13 | 2014-11-14 | 2014-11-17 | 2014-11-18 | 2014-11-19 | 2014-11-20 | 2014-11-21 | 2014-11-24 | 2014-11-25 | 2014-11-26 | 2014-11-27 | 2014-11-28 | 2014-12-01 | 2014-12-02 | 2014-12-03 | 2014-12-04 | 2014-12-05 | 2014-12-08 | 2014-12-09 | 2014-12-10 | 2014-12-11 | 2014-12-12 | 2014-12-15 | 2014-12-16 | 2014-12-17 | 2014-12-18 | 2014-12-19 | 2014-12-22 | 2014-12-23 | 2014-12-24 | 2014-12-25 | 2014-12-26 | 2014-12-29 | 2014-12-30 | 2014-12-31 | 2015-01-01 | 2015-01-02 | 2015-01-05 | 2015-01-06 | 2015-01-07 | 2015-01-08 | 2015-01-09 | 2015-01-12 | 2015-01-13 | 2015-01-14 | 2015-01-15 | 2015-01-16 | 2015-01-19 | 2015-01-20 | 2015-01-21 | 2015-01-22 | 2015-01-23 | 2015-01-26 | 2015-01-27 | 2015-01-28 | 2015-01-29 | 2015-01-30 | 2015-02-02 | 2015-02-03 | 2015-02-04 | 2015-02-05 | 2015-02-06 | 2015-02-09 | 2015-02-10 | 2015-02-11 | 2015-02-12 | 2015-02-13 | 2015-02-16 | 2015-02-17 | 2015-02-18 | 2015-02-19 | 2015-02-20 | 2015-02-23 | 2015-02-24 | 2015-02-25 | 2015-02-26 | 2015-02-27 | 2015-03-02 | 2015-03-03 | 2015-03-04 | 2015-03-05 | 2015-03-06 | 2015-03-09 | 2015-03-10 | 2015-03-11 | 2015-03-12 | 2015-03-13 | 2015-03-16 | 2015-03-17 | 2015-03-18 | 2015-03-19 | 2015-03-20 | 2015-03-23 | 2015-03-24 | 2015-03-25 | 2015-03-26 | 2015-03-27 | 2015-03-30 | 2015-03-31 | 2015-04-01 | 2015-04-02 | 2015-04-03 | 2015-04-06 | 2015-04-07 | 2015-04-08 | 2015-04-09 | 2015-04-10 | 2015-04-13 | 2015-04-14 | 2015-04-15 | 2015-04-16 | 2015-04-17 | 2015-04-20 | 2015-04-21 | 2015-04-22 | 2015-04-23 | 2015-04-24 | 2015-04-27 | 2015-04-28 | 2015-04-29 | 2015-04-30 | 2015-05-01 | 2015-05-04 | 2015-05-05 | 2015-05-06 | 2015-05-07 | 2015-05-08 | 2015-05-11 | 2015-05-12 | 2015-05-13 | 2015-05-14 | 2015-05-15 | 2015-05-18 | 2015-05-19 | 2015-05-20 | 2015-05-21 | 2015-05-22 | 2015-05-25 | 2015-05-26 | 2015-05-27 | 2015-05-28 | 2015-05-29 | 2015-06-01 | 2015-06-02 | 2015-06-03 | 2015-06-04 | 2015-06-05 | 2015-06-08 | 2015-06-09 | 2015-06-10 | 2015-06-11 | 2015-06-12 | 2015-06-15 | 2015-06-16 | 2015-06-17 | 2015-06-18 | 2015-06-19 | 2015-06-22 | 2015-06-23 | 2015-06-24 | 2015-06-25 | 2015-06-26 | 2015-06-29 | 2015-06-30 | 2015-07-01 | 2015-07-02 | 2015-07-03 | 2015-07-06 | 2015-07-07 | 2015-07-08 | 2015-07-09 | 2015-07-10 | 2015-07-13 | 2015-07-14 | 2015-07-15 | 2015-07-16 | 2015-07-17 | 2015-07-20 | 2015-07-21 | 2015-07-22 | 2015-07-23 | 2015-07-24 | 2015-07-27 | 2015-07-28 | 2015-07-29 | 2015-07-30 | 2015-07-31 | 2015-08-03 | 2015-08-04 | 2015-08-05 | 2015-08-06 | 2015-08-07 | 2015-08-10 | 2015-08-11 | 2015-08-12 | 2015-08-13 | 2015-08-14 | 2015-08-17 | 2015-08-18 | 2015-08-19 | 2015-08-20 | 2015-08-21 | 2015-08-24 | 2015-08-25 | 2015-08-26 | 2015-08-27 | 2015-08-28 | 2015-08-31 | 2015-09-01 | 2015-09-02 | 2015-09-03 | 2015-09-04 | 2015-09-07 | 2015-09-08 | 2015-09-09 | 2015-09-10 | 2015-09-11 | 2015-09-14 | 2015-09-15 | 2015-09-16 | 2015-09-17 | 2015-09-18 | 2015-09-21 | 2015-09-22 | 2015-09-23 | 2015-09-24 | 2015-09-25 | 2015-09-28 | 2015-09-29 | 2015-09-30 | 2015-10-01 | 2015-10-02 | 2015-10-05 | 2015-10-06 | 2015-10-07 | 2015-10-08 | 2015-10-09 | 2015-10-12 | 2015-10-13 | 2015-10-14 | 2015-10-15 | 2015-10-16 | 2015-10-19 | 2015-10-20 | 2015-10-21 | 2015-10-22 | 2015-10-23 | 2015-10-26 | 2015-10-27 | 2015-10-28 | 2015-10-29 | 2015-10-30 | 2015-11-02 | 2015-11-03 | 2015-11-04 | 2015-11-05 | 2015-11-06 | 2015-11-09 | 2015-11-10 | 2015-11-11 | 2015-11-12 | 2015-11-13 | 2015-11-16 | 2015-11-17 | 2015-11-18 | 2015-11-19 | 2015-11-20 | 2015-11-23 | 2015-11-24 | 2015-11-25 | 2015-11-26 | 2015-11-27 | 2015-11-30 | 2015-12-01 | 2015-12-02 | 2015-12-03 | 2015-12-04 | 2015-12-07 | 2015-12-08 | 2015-12-09 | 2015-12-10 | 2015-12-11 | 2015-12-14 | 2015-12-15 | 2015-12-16 | 2015-12-17 | 2015-12-18 | 2015-12-21 | 2015-12-22 | 2015-12-23 | 2015-12-24 | 2015-12-25 | 2015-12-28 | 2015-12-29 | 2015-12-30 | 2015-12-31 | 2016-01-04 | 2016-01-05 | 2016-01-06 | 2016-01-07 | 2016-01-08 | 2016-01-11 | 2016-01-12 | 2016-01-13 | 2016-01-14 | 2016-01-15 | 2016-01-18 | 2016-01-19 | 2016-01-20 | 2016-01-21 | 2016-01-22 | 2016-01-25 | 2016-01-26 | 2016-01-27 | 2016-01-28 | 2016-01-29 | 2016-02-01 | 2016-02-02 | 2016-02-03 | 2016-02-04 | 2016-02-05 | 2016-02-08 | 2016-02-09 | 2016-02-10 | 2016-02-11 | 2016-02-12 | 2016-02-15 | 2016-02-16 | 2016-02-17 | 2016-02-18 | 2016-02-19 | 2016-02-22 | 2016-02-23 | 2016-02-24 | 2016-02-25 | 2016-02-26 | 2016-02-29 | 2016-03-01 | 2016-03-02 | 2016-03-03 | 2016-03-04 | 2016-03-07 | 2016-03-08 | 2016-03-09 | 2016-03-10 | 2016-03-11 | 2016-03-14 | 2016-03-15 | 2016-03-16 | 2016-03-17 | 2016-03-18 | 2016-03-21 | 2016-03-22 | 2016-03-23 | 2016-03-24 | 2016-03-25 | 2016-03-28 | 2016-03-29 | 2016-03-30 | 2016-03-31 | 2016-04-01 | 2016-04-04 | 2016-04-05 | 2016-04-06 | 2016-04-07 | 2016-04-08 | 2016-04-11 | 2016-04-12 | 2016-04-13 | 2016-04-14 | 2016-04-15 | 2016-04-18 | 2016-04-19 | 2016-04-20 | 2016-04-21 | 2016-04-22 | 2016-04-25 | 2016-04-26 | 2016-04-27 | 2016-04-28 | 2016-04-29 | 2016-05-02 | 2016-05-03 | 2016-05-04 | 2016-05-05 | 2016-05-06 | 2016-05-09 | 2016-05-10 | 2016-05-11 | 2016-05-12 | 2016-05-13 | 2016-05-16 | 2016-05-17 | 2016-05-18 | 2016-05-19 | 2016-05-20 | 2016-05-23 | 2016-05-24 | 2016-05-25 | 2016-05-26 | 2016-05-27 | 2016-05-30 | 2016-05-31 | 2016-06-01 | 2016-06-02 | 2016-06-03 | 2016-06-06 | 2016-06-07 | 2016-06-08 | 2016-06-09 | 2016-06-10 | 2016-06-13 | 2016-06-14 | 2016-06-15 | 2016-06-16 | 2016-06-17 | 2016-06-20 | 2016-06-21 | 2016-06-22 | 2016-06-23 | 2016-06-24 | 2016-06-27 | 2016-06-28 | 2016-06-29 | 2016-06-30 | 2016-07-01 | 2016-07-04 | 2016-07-05 | 2016-07-06 | 2016-07-07 | 2016-07-08 | 2016-07-11 | 2016-07-12 | 2016-07-13 | 2016-07-14 | 2016-07-15 | 2016-07-18 | 2016-07-19 | 2016-07-20 | 2016-07-21 | 2016-07-22 | 2016-07-25 | 2016-07-26 | 2016-07-27 | 2016-07-28 | 2016-07-29 | 2016-08-01 | 2016-08-02 | 2016-08-03 | 2016-08-04 | 2016-08-05 | 2016-08-08 | 2016-08-09 | 2016-08-10 | 2016-08-11 | 2016-08-12 | 2016-08-15 | 2016-08-16 | 2016-08-17 | 2016-08-18 | 2016-08-19 | 2016-08-22 | 2016-08-23 | 2016-08-24 | 2016-08-25 | 2016-08-26 | 2016-08-29 | 2016-08-30 | 2016-08-31 | 2016-09-01 | 2016-09-02 | 2016-09-05 | 2016-09-06 | 2016-09-07 | 2016-09-08 | 2016-09-09 | 2016-09-12 | 2016-09-13 | 2016-09-14 | 2016-09-15 | 2016-09-16 | 2016-09-19 | 2016-09-20 | 2016-09-21 | 2016-09-22 | 2016-09-23 | 2016-09-26 | 2016-09-27 | 2016-09-28 | 2016-09-29 | 2016-09-30 | 2016-10-03 | 2016-10-04 | 2016-10-05 | 2016-10-06 | 2016-10-07 | 2016-10-10 | 2016-10-11 | 2016-10-12 | 2016-10-13 | 2016-10-14 | 2016-10-17 | 2016-10-18 | 2016-10-19 | 2016-10-20 | 2016-10-21 | 2016-10-24 | 2016-10-25 | 2016-10-26 | 2016-10-27 | 2016-10-28 | 2016-10-31 | 2016-11-01 | 2016-11-02 | 2016-11-03 | 2016-11-04 | 2016-11-07 | 2016-11-08 | 2016-11-09 | 2016-11-10 | 2016-11-11 | 2016-11-14 | 2016-11-15 | 2016-11-16 | 2016-11-17 | 2016-11-18 | 2016-11-21 | 2016-11-22 | 2016-11-23 | 2016-11-24 | 2016-11-25 | 2016-11-28 | 2016-11-29 | 2016-11-30 | 2016-12-01 | 2016-12-02 | 2016-12-05 | 2016-12-06 | 2016-12-07 | 2016-12-08 | 2016-12-09 | 2016-12-12 | 2016-12-13 | 2016-12-14 | 2016-12-15 | 2016-12-16 | 2016-12-19 | 2016-12-20 | 2016-12-21 | 2016-12-22 | 2016-12-23 | 2016-12-27 | 2016-12-28 | 2016-12-29 | 2016-12-30 | 2017-01-02 | 2017-01-03 | 2017-01-04 | 2017-01-05 | 2017-01-06 | 2017-01-09 | 2017-01-10 | 2017-01-11 | 2017-01-12 | 2017-01-13 | 2017-01-16 | 2017-01-17 | 2017-01-18 | 2017-01-19 | 2017-01-20 | 2017-01-23 | 2017-01-24 | 2017-01-25 | 2017-01-26 | 2017-01-27 | 2017-01-30 | 2017-01-31 | 2017-02-01 | 2017-02-02 | 2017-02-03 | 2017-02-06 | 2017-02-07 | 2017-02-08 | 2017-02-09 | 2017-02-10 | 2017-02-13 | 2017-02-14 | 2017-02-15 | 2017-02-16 | 2017-02-17 | 2017-02-20 | 2017-02-21 | 2017-02-22 | 2017-02-23 | 2017-02-24 | 2017-02-27 | 2017-02-28 | 2017-03-01 | 2017-03-02 | 2017-03-03 | 2017-03-06 | 2017-03-07 | 2017-03-08 | 2017-03-09 | 2017-03-10 | 2017-03-13 | 2017-03-14 | 2017-03-15 | 2017-03-16 | 2017-03-17 | 2017-03-20 | 2017-03-21 | 2017-03-22 | 2017-03-23 | 2017-03-24 | 2017-03-27 | 2017-03-28 | 2017-03-29 | 2017-03-30 | 2017-03-31 | 2017-04-03 | 2017-04-04 | 2017-04-05 | 2017-04-06 | 2017-04-07 | 2017-04-10 | 2017-04-11 | 2017-04-12 | 2017-04-13 | 2017-04-14 | 2017-04-17 | 2017-04-18 | 2017-04-19 | 2017-04-20 | 2017-04-21 | 2017-04-24 | 2017-04-25 | 2017-04-26 | 2017-04-27 | 2017-04-28 | 2017-05-02 | 2017-05-03 | 2017-05-04 | 2017-05-05 | 2017-05-08 | 2017-05-09 | 2017-05-10 | 2017-05-11 | 2017-05-12 | 2017-05-15 | 2017-05-16 | 2017-05-17 | 2017-05-18 | 2017-05-19 | 2017-05-22 | 2017-05-23 | 2017-05-24 | 2017-05-25 | 2017-05-26 | 2017-05-29 | 2017-05-30 | 2017-05-31 | 2017-06-01 | 2017-06-02 | 2017-06-05 | 2017-06-06 | 2017-06-07 | 2017-06-08 | 2017-06-09 | 2017-06-12 | 2017-06-13 | 2017-06-14 | 2017-06-15 | 2017-06-16 | 2017-06-19 | 2017-06-20 | 2017-06-21 | 2017-06-22 | 2017-06-23 | 2017-06-26 | 2017-06-27 | 2017-06-28 | 2017-06-29 | 2017-06-30 | 2017-07-03 | 2017-07-04 | 2017-07-05 | 2017-07-06 | 2017-07-07 | 2017-07-10 | 2017-07-11 | 2017-07-12 | 2017-07-13 | 2017-07-14 | 2017-07-17 | 2017-07-18 | 2017-07-19 | 2017-07-20 | 2017-07-21 | 2017-07-24 | 2017-07-25 | 2017-07-26 | 2017-07-27 | 2017-07-28 | 2017-07-31 | 2017-08-01 | 2017-08-02 | 2017-08-03 | 2017-08-04 | 2017-08-07 | 2017-08-08 | 2017-08-09 | 2017-08-10 | 2017-08-11 | 2017-08-14 | 2017-08-15 | 2017-08-16 | 2017-08-17 | 2017-08-18 | 2017-08-21 | 2017-08-22 | 2017-08-23 | 2017-08-24 | 2017-08-25 | 2017-08-28 | 2017-08-29 | 2017-08-30 | 2017-08-31 | 2017-09-01 | 2017-09-04 | 2017-09-05 | 2017-09-06 | 2017-09-07 | 2017-09-08 | 2017-09-11 | 2017-09-12 | 2017-09-13 | 2017-09-14 | 2017-09-15 | 2017-09-18 | 2017-09-19 | 2017-09-20 | 2017-09-21 | 2017-09-22 | 2017-09-25 | 2017-09-26 | 2017-09-27 | 2017-09-28 | 2017-09-29 | 2017-10-02 | 2017-10-03 | 2017-10-04 | 2017-10-05 | 2017-10-06 | 2017-10-09 | 2017-10-10 | 2017-10-11 | 2017-10-12 | 2017-10-13 | 2017-10-16 | 2017-10-17 | 2017-10-18 | 2017-10-19 | 2017-10-20 | 2017-10-23 | 2017-10-24 | 2017-10-25 | 2017-10-26 | 2017-10-27 | 2017-10-30 | 2017-10-31 | 2017-11-01 | 2017-11-02 | 2017-11-03 | 2017-11-06 | 2017-11-07 | 2017-11-08 | 2017-11-09 | 2017-11-10 | 2017-11-13 | 2017-11-14 | 2017-11-15 | 2017-11-16 | 2017-11-17 | 2017-11-20 | 2017-11-21 | 2017-11-22 | 2017-11-23 | 2017-11-24 | 2017-11-27 | 2017-11-28 | 2017-11-29 | 2017-11-30 | 2017-12-01 | 2017-12-04 | 2017-12-05 | 2017-12-06 | 2017-12-07 | 2017-12-08 | 2017-12-11 | 2017-12-12 | 2017-12-13 | 2017-12-14 | 2017-12-15 | 2017-12-18 | 2017-12-19 | 2017-12-20 | 2017-12-21 | 2017-12-22 | 2017-12-25 | 2017-12-26 | 2017-12-27 | 2017-12-28 | 2017-12-29 | 2018-01-02 | 2018-01-03 | 2018-01-04 | 2018-01-05 | 2018-01-08 | 2018-01-09 | 2018-01-10 | 2018-01-11 | 2018-01-12 | 2018-01-15 | 2018-01-16 | 2018-01-17 | 2018-01-18 | 2018-01-19 | 2018-01-22 | 2018-01-23 | 2018-01-24 | 2018-01-25 | 2018-01-26 | 2018-01-29 | 2018-01-30 | 2018-01-31 | 2018-02-01 | 2018-02-02 | 2018-02-05 | 2018-02-06 | 2018-02-07 | 2018-02-08 | 2018-02-09 | 2018-02-12 | 2018-02-13 | 2018-02-14 | 2018-02-15 | 2018-02-16 | 2018-02-19 | 2018-02-20 | 2018-02-21 | 2018-02-22 | 2018-02-23 | 2018-02-26 | 2018-02-27 | 2018-02-28 | 2018-03-01 | 2018-03-02 | 2018-03-05 | 2018-03-06 | 2018-03-07 | 2018-03-08 | 2018-03-09 | 2018-03-12 | 2018-03-13 | 2018-03-14 | 2018-03-15 | 2018-03-16 | 2018-03-19 | 2018-03-20 | 2018-03-21 | 2018-03-22 | 2018-03-23 | 2018-03-26 | 2018-03-27 | 2018-03-28 | 2018-03-29 | 2018-04-03 | 2018-04-04 | 2018-04-05 | 2018-04-06 | 2018-04-09 | 2018-04-10 | 2018-04-11 | 2018-04-12 | 2018-04-13 | 2018-04-16 | 2018-04-17 | 2018-04-18 | 2018-04-19 | 2018-04-20 | 2018-04-23 | 2018-04-24 | 2018-04-25 | 2018-04-26 | 2018-04-27 | 2018-04-30 | 2018-05-01 | 2018-05-02 | 2018-05-03 | 2018-05-04 | 2018-05-07 | 2018-05-08 | 2018-05-09 | 2018-05-10 | 2018-05-11 | 2018-05-14 | 2018-05-15 | 2018-05-16 | 2018-05-17 | 2018-05-18 | 2018-05-21 | 2018-05-22 | 2018-05-23 | 2018-05-24 | 2018-05-25 | 2018-05-28 | 2018-05-29 | 2018-05-30 | 2018-05-31 | 2018-06-01 | 2018-06-04 | 2018-06-05 | 2018-06-06 | 2018-06-07 | 2018-06-08 | 2018-06-11 | 2018-06-12 | 2018-06-13 | 2018-06-14 | 2018-06-15 | 2018-06-18 | 2018-06-19 | 2018-06-20 | 2018-06-21 | 2018-06-22 | 2018-06-25 | 2018-06-26 | 2018-06-27 | 2018-06-28 | 2018-06-29 | 2018-07-02 | 2018-07-03 | 2018-07-04 | 2018-07-05 | 2018-07-06 | 2018-07-09 | 2018-07-10 | 2018-07-11 | 2018-07-12 | 2018-07-13 | 2018-07-16 | 2018-07-17 | 2018-07-18 | 2018-07-19 | 2018-07-20 | 2018-07-23 | 2018-07-24 | 2018-07-25 | 2018-07-26 | 2018-07-27 | 2018-07-30 | 2018-07-31 | 2018-08-01 | 2018-08-02 | 2018-08-03 | 2018-08-06 | 2018-08-07 | 2018-08-08 | 2018-08-09 | 2018-08-10 | 2018-08-13 | 2018-08-14 | 2018-08-15 | 2018-08-16 | 2018-08-17 | 2018-08-20 | 2018-08-21 | 2018-08-22 | 2018-08-23 | 2018-08-24 | 2018-08-27 | 2018-08-28 | 2018-08-29 | 2018-08-30 | 2018-08-31 | 2018-09-03 | 2018-09-04 | 2018-09-05 | 2018-09-06 | 2018-09-07 | 2018-09-10 | 2018-09-11 | 2018-09-12 | 2018-09-13 | 2018-09-14 | 2018-09-17 | 2018-09-18 | 2018-09-19 | 2018-09-20 | 2018-09-21 | 2018-09-24 | 2018-09-25 | 2018-09-26 | 2018-09-27 | 2018-09-28 | 2018-10-01 | 2018-10-02 | 2018-10-03 | 2018-10-04 | 2018-10-05 | 2018-10-08 | 2018-10-09 | 2018-10-10 | 2018-10-11 | 2018-10-12 | 2018-10-15 | 2018-10-16 | 2018-10-17 | 2018-10-18 | 2018-10-19 | 2018-10-22 | 2018-10-23 | 2018-10-24 | 2018-10-25 | 2018-10-26 | 2018-10-29 | 2018-10-30 | 2018-10-31 | 2018-11-01 | 2018-11-02 | 2018-11-05 | 2018-11-06 | 2018-11-07 | 2018-11-08 | 2018-11-09 | 2018-11-12 | 2018-11-13 | 2018-11-14 | 2018-11-15 | 2018-11-16 | 2018-11-19 | 2018-11-20 | 2018-11-21 | 2018-11-22 | 2018-11-23 | 2018-11-26 | 2018-11-27 | 2018-11-28 | 2018-11-29 | 2018-11-30 | 2018-12-03 | 2018-12-04 | 2018-12-05 | 2018-12-06 | 2018-12-07 | 2018-12-10 | 2018-12-11 | 2018-12-12 | 2018-12-13 | 2018-12-14 | 2018-12-17 | 2018-12-18 | 2018-12-19 | 2018-12-20 | 2018-12-21 | 2018-12-24 | 2018-12-26 | 2018-12-27 | 2018-12-28 | 2018-12-31 | 2019-01-02 | 2019-01-03 | 2019-01-04 | 2019-01-07 | 2019-01-08 | 2019-01-09 | 2019-01-10 | 2019-01-11 | 2019-01-14 | 2019-01-15 | 2019-01-16 | 2019-01-17 | 2019-01-18 | 2019-01-21 | 2019-01-22 | 2019-01-23 | 2019-01-24 | 2019-01-25 | 2019-01-28 | 2019-01-29 | 2019-01-30 | 2019-01-31 | 2019-02-01 | 2019-02-04 | 2019-02-05 | 2019-02-06 | 2019-02-07 | 2019-02-08 | 2019-02-11 | 2019-02-12 | 2019-02-13 | 2019-02-14 | 2019-02-15 | 2019-02-18 | 2019-02-19 | 2019-02-20 | 2019-02-21 | 2019-02-22 | 2019-02-25 | 2019-02-26 | 2019-02-27 | 2019-02-28 | 2019-03-01 | 2019-03-04 | 2019-03-05 | 2019-03-06 | 2019-03-07 | 2019-03-08 | 2019-03-11 | 2019-03-12 | 2019-03-13 | 2019-03-14 | 2019-03-15 | 2019-03-18 | 2019-03-19 | 2019-03-20 | 2019-03-21 | 2019-03-22 | 2019-03-25 | 2019-03-26 | 2019-03-27 | 2019-03-28 | 2019-03-29 | 2019-04-01 | 2019-04-02 | 2019-04-03 | 2019-04-04 | 2019-04-05 | 2019-04-08 | 2019-04-09 | 2019-04-10 | 2019-04-11 | 2019-04-12 | 2019-04-15 | 2019-04-16 | 2019-04-17 | 2019-04-18 | 2019-04-23 | 2019-04-24 | 2019-04-25 | 2019-04-26 | 2019-04-29 | 2019-04-30 | 2019-05-01 | 2019-05-02 | 2019-05-03 | 2019-05-06 | 2019-05-07 | 2019-05-08 | 2019-05-09 | 2019-05-10 | 2019-05-13 | 2019-05-14 | 2019-05-15 | 2019-05-16 | 2019-05-17 | 2019-05-20 | 2019-05-21 | 2019-05-22 | 2019-05-23 | 2019-05-24 | 2019-05-27 | 2019-05-28 | 2019-05-29 | 2019-05-30 | 2019-05-31 | 2019-06-03 | 2019-06-04 | 2019-06-05 | 2019-06-06 | 2019-06-07 | 2019-06-10 | 2019-06-11 | 2019-06-12 | 2019-06-13 | 2019-06-14 | 2019-06-17 | 2019-06-18 | 2019-06-19 | 2019-06-20 | 2019-06-21 | 2019-06-24 | 2019-06-25 | 2019-06-26 | 2019-06-27 | 2019-06-28 | 2019-07-01 | 2019-07-02 | 2019-07-03 | 2019-07-04 | 2019-07-05 | 2019-07-08 | 2019-07-09 | 2019-07-10 | 2019-07-11 | 2019-07-12 | 2019-07-15 | 2019-07-16 | 2019-07-17 | 2019-07-18 | 2019-07-19 | 2019-07-22 | 2019-07-23 | 2019-07-24 | 2019-07-25 | 2019-07-26 | 2019-07-29 | 2019-07-30 | 2019-07-31 | 2019-08-01 | 2019-08-02 | 2019-08-05 | 2019-08-06 | 2019-08-07 | 2019-08-08 | 2019-08-09 | 2019-08-12 | 2019-08-13 | 2019-08-14 | 2019-08-15 | 2019-08-16 | 2019-08-19 | 2019-08-20 | 2019-08-21 | 2019-08-22 | 2019-08-23 | 2019-08-26 | 2019-08-27 | 2019-08-28 | 2019-08-29 | 2019-08-30 | 2019-09-02 | 2019-09-03 | 2019-09-04 | 2019-09-05 | 2019-09-06 | 2019-09-09 | 2019-09-10 | 2019-09-11 | 2019-09-12 | 2019-09-13 | 2019-09-16 | 2019-09-17 | 2019-09-18 | 2019-09-19 | 2019-09-20 | 2019-09-23 | 2019-09-24 | 2019-09-25 | 2019-09-26 | 2019-09-27 | 2019-09-30 | 2019-10-01 | 2019-10-02 | 2019-10-03 | 2019-10-04 | 2019-10-07 | 2019-10-08 | 2019-10-09 | 2019-10-10 | 2019-10-11 | 2019-10-14 | 2019-10-15 | 2019-10-16 | 2019-10-17 | 2019-10-18 | 2019-10-21 | 2019-10-22 | 2019-10-23 | 2019-10-24 | 2019-10-25 | 2019-10-28 | 2019-10-29 | 2019-10-30 | 2019-10-31 | 2019-11-01 | 2019-11-04 | 2019-11-05 | 2019-11-06 | 2019-11-07 | 2019-11-08 | 2019-11-11 | 2019-11-12 | 2019-11-13 | 2019-11-14 | 2019-11-15 | 2019-11-18 | 2019-11-19 | 2019-11-20 | 2019-11-21 | 2019-11-22 | 2019-11-25 | 2019-11-26 | 2019-11-27 | 2019-11-28 | 2019-11-29 | 2019-12-02 | 2019-12-03 | 2019-12-04 | 2019-12-05 | 2019-12-06 | 2019-12-09 | 2019-12-10 | 2019-12-11 | 2019-12-12 | 2019-12-13 | 2019-12-16 | 2019-12-17 | 2019-12-18 | 2019-12-19 | 2019-12-20 | 2019-12-23 | 2019-12-24 | 2019-12-26 | 2019-12-27 | 2019-12-30 | 2019-12-31 | 2020-01-02 | 2020-01-03 | 2020-01-06 | 2020-01-07 | 2020-01-08 | 2020-01-09 | 2020-01-10 | 2020-01-13 | 2020-01-14 | 2020-01-15 | 2020-01-16 | 2020-01-17 | 2020-01-20 | 2020-01-21 | 2020-01-22 | 2020-01-23 | 2020-01-24 | 2020-01-27 | 2020-01-28 | 2020-01-29 | 2020-01-30 | 2020-01-31 | 2020-02-03 | 2020-02-04 | 2020-02-05 | 2020-02-06 | 2020-02-07 | 2020-02-10 | 2020-02-11 | 2020-02-12 | 2020-02-13 | 2020-02-14 | 2020-02-17 | 2020-02-18 | 2020-02-19 | 2020-02-20 | 2020-02-21 | 2020-02-24 | 2020-02-25 | 2020-02-26 | 2020-02-27 | 2020-02-28 | 2020-03-02 | 2020-03-03 | 2020-03-04 | 2020-03-05 | 2020-03-06 | 2020-03-09 | 2020-03-10 | 2020-03-11 | 2020-03-12 | 2020-03-13 | 2020-03-16 | 2020-03-17 | 2020-03-18 | 2020-03-19 | 2020-03-20 | 2020-03-23 | 2020-03-24 | 2020-03-25 | 2020-03-26 | 2020-03-27 | 2020-03-30 | 2020-03-31 | 2020-04-01 | 2020-04-02 | 2020-04-03 | 2020-04-06 | 2020-04-07 | 2020-04-08 | 2020-04-09 | 2020-04-14 | 2020-04-15 | 2020-04-16 | 2020-04-17 | 2020-04-20 | 2020-04-21 | 2020-04-22 | 2020-04-23 | 2020-04-24 | 2020-04-27 | 2020-04-28 | 2020-04-29 | 2020-04-30 | 2020-05-01 | 2020-05-04 | 2020-05-05 | 2020-05-06 | 2020-05-07 | 2020-05-08 | 2020-05-11 | 2020-05-12 | 2020-05-13 | 2020-05-14 | 2020-05-15 | 2020-05-18 | 2020-05-19 | 2020-05-20 | 2020-05-21 | 2020-05-22 | 2020-05-25 | 2020-05-26 | 2020-05-27 | 2020-05-28 | 2020-05-29 | 2020-06-01 | 2020-06-02 | 2020-06-03 | 2020-06-04 | 2020-06-05 | 2020-06-08 | 2020-06-09 | 2020-06-10 | 2020-06-11 | 2020-06-12 | 2020-06-15 | 2020-06-16 | 2020-06-17 | 2020-06-18 | 2020-06-19 | 2020-06-22 | 2020-06-23 | 2020-06-24 | 2020-06-25 | 2020-06-26 | 2020-06-29 | 2020-06-30 | 2020-07-01 | 2020-07-02 | 2020-07-03 | 2020-07-06 | 2020-07-07 | 2020-07-08 | 2020-07-09 | 2020-07-10 | 2020-07-13 | 2020-07-14 | 2020-07-15 | 2020-07-16 | 2020-07-17 | 2020-07-20 | 2020-07-21 | 2020-07-22 | 2020-07-23 | 2020-07-24 | 2020-07-27 | 2020-07-28 | 2020-07-29 | 2020-07-30 | 2020-07-31 | 2020-08-03 | 2020-08-04 | 2020-08-05 | 2020-08-06 | 2020-08-07 | 2020-08-10 | 2020-08-11 | 2020-08-12 | 2020-08-13 | 2020-08-14 | 2020-08-17 | 2020-08-18 | 2020-08-19 | 2020-08-20 | 2020-08-21 | 2020-08-24 | 2020-08-25 | 2020-08-26 | 2020-08-27 | 2020-08-28 | 2020-08-31 | 2020-09-01 | 2020-09-02 | 2020-09-03 | 2020-09-04 | 2020-09-07 | 2020-09-08 | 2020-09-09 | 2020-09-10 | 2020-09-11 | 2020-09-14 | 2020-09-15 | 2020-09-16 | 2020-09-17 | 2020-09-18 | 2020-09-21 | 2020-09-22 | 2020-09-23 | 2020-09-24 | 2020-09-25 | 2020-09-28 | 2020-09-29 | 2020-09-30 | 2020-10-01 | 2020-10-02 | 2020-10-05 | 2020-10-06 | 2020-10-07 | 2020-10-08 | 2020-10-09 | 2020-10-12 | 2020-10-13 | 2020-10-14 | 2020-10-15 | 2020-10-16 | 2020-10-19 | 2020-10-20 | 2020-10-21 | 2020-10-22 | 2020-10-23 | 2020-10-26 | 2020-10-27 | 2020-10-28 | 2020-10-29 | 2020-10-30 | 2020-11-02 | 2020-11-03 | 2020-11-04 | 2020-11-05 | 2020-11-06 | 2020-11-09 | 2020-11-10 | 2020-11-11 | 2020-11-12 | 2020-11-13 | 2020-11-16 | 2020-11-17 | 2020-11-18 | 2020-11-19 | 2020-11-20 | 2020-11-23 | 2020-11-24 | 2020-11-25 | 2020-11-26 | 2020-11-27 | 2020-11-30 | 2020-12-01 | 2020-12-02 | 2020-12-03 | 2020-12-04 | 2020-12-07 | 2020-12-08 | 2020-12-09 | 2020-12-10 | 2020-12-11 | 2020-12-14 | 2020-12-15 | 2020-12-16 | 2020-12-17 | 2020-12-18 | 2020-12-21 | 2020-12-22 | 2020-12-23 | 2020-12-24 | 2020-12-28 | 2020-12-29 | 2020-12-30 | 2020-12-31 | 2021-01-04 | 2021-01-05 | 2021-01-06 | 2021-01-07 | 2021-01-08 | 2021-01-11 | 2021-01-12 | 2021-01-13 | 2021-01-14 | 2021-01-15 | 2021-01-18 | 2021-01-19 | 2021-01-20 | 2021-01-21 | 2021-01-22 | 2021-01-25 | 2021-01-26 | 2021-01-27 | 2021-01-28 | 2021-01-29 | 2021-02-01 | 2021-02-02 | 2021-02-03 | 2021-02-04 | 2021-02-05 | 2021-02-08 | 2021-02-09 | 2021-02-10 | 2021-02-11 | 2021-02-12 | 2021-02-15 | 2021-02-16 | 2021-02-17 | 2021-02-18 | 2021-02-19 | 2021-02-22 | 2021-02-23 | 2021-02-24 | 2021-02-25 | 2021-02-26 | 2021-03-01 | 2021-03-02 | 2021-03-03 | 2021-03-04 | 2021-03-05 | 2021-03-08 | 2021-03-09 | 2021-03-10 | 2021-03-11 | 2021-03-12 | 2021-03-15 | 2021-03-16 | 2021-03-17 | 2021-03-18 | 2021-03-19 | 2021-03-22 | 2021-03-23 | 2021-03-24 | 2021-03-25 | 2021-03-26 | 2021-03-29 | 2021-03-30 | 2021-03-31 | 2021-04-01 | 2021-04-06 | 2021-04-07 | 2021-04-08 | 2021-04-09 | 2021-04-12 | 2021-04-13 | 2021-04-14 | 2021-04-15 | 2021-04-16 | 2021-04-19 | 2021-04-20 | 2021-04-21 | 2021-04-22 | 2021-04-23 | 2021-04-26 | 2021-04-27 | 2021-04-28 | 2021-04-29 | 2021-04-30 | 2021-05-03 | 2021-05-04 | 2021-05-05 | 2021-05-06 | 2021-05-07 | 2021-05-10 | 2021-05-11 | 2021-05-12 | 2021-05-13 | 2021-05-14 | 2021-05-17 | 2021-05-18 | 2021-05-19 | 2021-05-20 | 2021-05-21 | 2021-05-24 | 2021-05-25 | 2021-05-26 | 2021-05-27 | 2021-05-28 | 2021-05-31 | 2021-06-01 | 2021-06-02 | 2021-06-03 | 2021-06-04 | 2021-06-07 | 2021-06-08 | 2021-06-09 | 2021-06-10 | 2021-06-11 | 2021-06-14 | 2021-06-15 | 2021-06-16 | 2021-06-17 | 2021-06-18 | 2021-06-21 | 2021-06-22 | 2021-06-23 | 2021-06-24 | 2021-06-25 | 2021-06-28 | 2021-06-29 | 2021-06-30 | 2021-07-01 | 2021-07-02 | 2021-07-05 | 2021-07-06 | 2021-07-07 | 2021-07-08 | 2021-07-09 | 2021-07-12 | 2021-07-13 | 2021-07-14 | 2021-07-15 | 2021-07-16 | 2021-07-19 | 2021-07-20 | 2021-07-21 | 2021-07-22 | 2021-07-23 | 2021-07-26 | 2021-07-27 | 2021-07-28 | 2021-07-29 | 2021-07-30 | 2021-08-02 | 2021-08-03 | 2021-08-04 | 2021-08-05 | 2021-08-06 | 2021-08-09 | 2021-08-10 | 2021-08-11 | 2021-08-12 | 2021-08-13 | 2021-08-16 | 2021-08-17 | 2021-08-18 | 2021-08-19 | 2021-08-20 | 2021-08-23 | 2021-08-24 | 2021-08-25 | 2021-08-26 | 2021-08-27 | 2021-08-30 | 2021-08-31 | 2021-09-01 | 2021-09-02 | 2021-09-03 | 2021-09-06 | 2021-09-07 | 2021-09-08 | 2021-09-09 | 2021-09-10 | 2021-09-13 | 2021-09-14 | 2021-09-15 | 2021-09-16 | 2021-09-17 | 2021-09-20 | 2021-09-21 | 2021-09-22 | 2021-09-23 | 2021-09-24 | 2021-09-27 | 2021-09-28 | 2021-09-29 | 2021-09-30 | 2021-10-01 | 2021-10-04 | 2021-10-05 | 2021-10-06 | 2021-10-07 | 2021-10-08 | 2021-10-11 | 2021-10-12 | 2021-10-13 | 2021-10-14 | 2021-10-15 | 2021-10-18 | 2021-10-19 | 2021-10-20 | 2021-10-21 | 2021-10-22 | 2021-10-25 | 2021-10-26 | 2021-10-27 | 2021-10-28 | 2021-10-29 | 2021-11-01 | 2021-11-02 | 2021-11-03 | 2021-11-04 | 2021-11-05 | 2021-11-08 | 2021-11-09 | 2021-11-10 | 2021-11-11 | 2021-11-12 | 2021-11-15 | 2021-11-16 | 2021-11-17 | 2021-11-18 | 2021-11-19 | 2021-11-22 | 2021-11-23 | 2021-11-24 | 2021-11-25 | 2021-11-26 | 2021-11-29 | 2021-11-30 | 2021-12-01 | 2021-12-02 | 2021-12-03 | 2021-12-06 | 2021-12-07 | 2021-12-08 | 2021-12-09 | 2021-12-10 | 2021-12-13 | 2021-12-14 | 2021-12-15 | 2021-12-16 | 2021-12-17 | 2021-12-20 | 2021-12-21 | 2021-12-22 | 2021-12-23 | 2021-12-24 | 2021-12-27 | 2021-12-28 | 2021-12-29 | 2021-12-30 | 2021-12-31 | 2022-01-03 | 2022-01-04 | 2022-01-05 | 2022-01-06 | 2022-01-07 | 2022-01-10 | 2022-01-11 | 2022-01-12 | 2022-01-13 | 2022-01-14 | 2022-01-17 | 2022-01-18 | 2022-01-19 | 2022-01-20 | 2022-01-21 | 2022-01-24 | 2022-01-25 | 2022-01-26 | 2022-01-27 | 2022-01-28 | 2022-01-31 | 2022-02-01 | 2022-02-02 | 2022-02-03 | 2022-02-04 | 2022-02-07 | 2022-02-08 | 2022-02-09 | 2022-02-10 | 2022-02-11 | 2022-02-14 | 2022-02-15 | 2022-02-16 | 2022-02-17 | 2022-02-18 | 2022-02-21 | 2022-02-22 | 2022-02-23 | 2022-02-24 | 2022-02-25 | 2022-02-28 | 2022-03-01 | 2022-03-02 | 2022-03-03 | 2022-03-04 | 2022-03-07 | 2022-03-08 | 2022-03-09 | 2022-03-10 | 2022-03-11 | 2022-03-14 | 2022-03-15 | 2022-03-16 | 2022-03-17 | 2022-03-18 | 2022-03-21 | 2022-03-22 | 2022-03-23 | 2022-03-24 | 2022-03-25 | 2022-03-28 | 2022-03-29 | 2022-03-30 | 2022-03-31 | 2022-04-01 | 2022-04-04 | 2022-04-05 | 2022-04-06 | 2022-04-07 | 2022-04-08 | 2022-04-11 | 2022-04-12 | 2022-04-13 | 2022-04-14 | 2022-04-19 | 2022-04-20 | 2022-04-21 | 2022-04-22 | 2022-04-25 | 2022-04-26 | 2022-04-27 | 2022-04-28 | 2022-04-29 | 2022-05-02 | 2022-05-03 | 2022-05-04 | 2022-05-05 | 2022-05-06 | 2022-05-09 | 2022-05-10 | 2022-05-11 | 2022-05-12 | 2022-05-13 | 2022-05-16 | 2022-05-17 | 2022-05-18 | 2022-05-19 | 2022-05-20 | 2022-05-23 | 2022-05-24 | 2022-05-25 | 2022-05-26 | 2022-05-27 | 2022-05-30 | 2022-05-31 | 2022-06-01 | 2022-06-02 | 2022-06-03 | 2022-06-06 | 2022-06-07 | 2022-06-08 | 2022-06-09 | 2022-06-10 | 2022-06-13 | 2022-06-14 | 2022-06-15 | 2022-06-16 | 2022-06-17 | 2022-06-20 | 2022-06-21 | 2022-06-22 | 2022-06-23 | 2022-06-24 | 2022-06-27 | 2022-06-28 | 2022-06-29 | 2022-06-30 | 2022-07-01 | 2022-07-04 | 2022-07-05 | 2022-07-06 | 2022-07-07 | 2022-07-08 | 2022-07-11 | 2022-07-12 | 2022-07-13 | 2022-07-14 | 2022-07-15 | 2022-07-18 | 2022-07-19 | 2022-07-20 | 2022-07-21 | 2022-07-22 | 2022-07-25 | 2022-07-26 | 2022-07-27 | 2022-07-28 | 2022-07-29 | 2022-08-01 | 2022-08-02 | 2022-08-03 | 2022-08-04 | 2022-08-05 | 2022-08-08 | 2022-08-09 | 2022-08-10 | 2022-08-11 | 2022-08-12 | 2022-08-15 | 2022-08-16 | 2022-08-17 | 2022-08-18 | 2022-08-19 | 2022-08-22 | 2022-08-23 | 2022-08-24 | 2022-08-25 | 2022-08-26 | 2022-08-29 | 2022-08-30 | 2022-08-31 | 2022-09-01 | 2022-09-02 | 2022-09-05 | 2022-09-06 | 2022-09-07 | 2022-09-08 | 2022-09-09 | 2022-09-12 | 2022-09-13 | 2022-09-14 | 2022-09-15 | 2022-09-16 | 2022-09-19 | 2022-09-20 | 2022-09-21 | 2022-09-22 | 2022-09-23 | 2022-09-26 | 2022-09-27 | 2022-09-28 | 2022-09-29 | 2022-09-30 | 2022-10-03 | 2022-10-04 | 2022-10-05 | 2022-10-06 | 2022-10-07 | 2022-10-10 | 2022-10-11 | 2022-10-12 | 2022-10-13 | 2022-10-14 | 2022-10-17 | 2022-10-18 | 2022-10-19 | 2022-10-20 | 2022-10-21 | 2022-10-24 | 2022-10-25 | 2022-10-26 | 2022-10-27 | 2022-10-28 | 2022-10-31 | 2022-11-01 | 2022-11-02 | 2022-11-03 | 2022-11-04 | 2022-11-07 | 2022-11-08 | 2022-11-09 | 2022-11-10 | 2022-11-11 | 2022-11-14 | 2022-11-15 | 2022-11-16 | 2022-11-17 | 2022-11-18 | 2022-11-21 | 2022-11-22 | 2022-11-23 | 2022-11-24 | 2022-11-25 | 2022-11-28 | 2022-11-29 | 2022-11-30 | 2022-12-01 | 2022-12-02 | 2022-12-05 | 2022-12-06 | 2022-12-07 | 2022-12-08 | 2022-12-09 | 2022-12-12 | 2022-12-13 | 2022-12-14 | 2022-12-15 | 2022-12-16 | 2022-12-19 | 2022-12-20 | 2022-12-21 | 2022-12-22 | 2022-12-23 | 2022-12-26 | 2022-12-27 | 2022-12-28 | 2022-12-29 | 2022-12-30 | 2023-01-02 | 2023-01-03 | 2023-01-04 | 2023-01-05 | 2023-01-06 | 2023-01-09 | 2023-01-10 | 2023-01-11 | 2023-01-12 | 2023-01-13 | 2023-01-16 | 2023-01-17 | 2023-01-18 | 2023-01-19 | 2023-01-20 | 2023-01-23 | 2023-01-24 | 2023-01-25 | 2023-01-26 | 2023-01-27 | 2023-01-30 | 2023-01-31 | 2023-02-01 | 2023-02-02 | 2023-02-03 | 2023-02-06 | 2023-02-07 | 2023-02-08 | 2023-02-09 | 2023-02-10 | 2023-02-13 | 2023-02-14 | 2023-02-15 | 2023-02-16 | 2023-02-17 | 2023-02-20 | 2023-02-21 | 2023-02-22 | 2023-02-23 | 2023-02-24 | 2023-02-27 | 2023-02-28 | 2023-03-01 | 2023-03-02 | 2023-03-03 | 2023-03-06 | 2023-03-07 | 2023-03-08 | 2023-03-09 | 2023-03-10 | 2023-03-13 | 2023-03-14 | 2023-03-15 | 2023-03-16 | 2023-03-17 | 2023-03-20 | 2023-03-21 | 2023-03-22 | 2023-03-23 | 2023-03-24 | 2023-03-27 | 2023-03-28 | 2023-03-29 | 2023-03-30 | 2023-03-31 | 2023-04-03 | 2023-04-04 | 2023-04-05 | 2023-04-06 | 2023-04-07 | 2023-04-10 | 2023-04-11 | 2023-04-12 | 2023-04-13 | 2023-04-14 | 2023-04-17 | 2023-04-18 | 2023-04-19 | 2023-04-20 | 2023-04-21 | 2023-04-24 | 2023-04-25 | 2023-04-26 | 2023-04-27 | 2023-04-28 | 2023-05-01 | 2023-05-02 | 2023-05-03 | 2023-05-04 | 2023-05-05 | 2023-05-08 | 2023-05-09 | 2023-05-10 | 2023-05-11 | 2023-05-12 | 2023-05-15 | 2023-05-16 | 2023-05-17 | 2023-05-18 | 2023-05-19 | 2023-05-22 | 2023-05-23 | 2023-05-24 | 2023-05-25 | 2023-05-26 | 2023-05-29 | 2023-05-30 | 2023-05-31 | 2023-06-01 | 2023-06-02 | 2023-06-05 | 2023-06-06 | 2023-06-07 | 2023-06-08 | 2023-06-09 | 2023-06-12 | 2023-06-13 | 2023-06-14 | 2023-06-15 | 2023-06-16 | 2023-06-19 | 2023-06-20 | 2023-06-21 | 2023-06-22 | 2023-06-23 | 2023-06-26 | 2023-06-27 | 2023-06-28 | 2023-06-29 | 2023-06-30 | 2023-07-03 | 2023-07-04 | 2023-07-05 | 2023-07-06 | 2023-07-07 | 2023-07-10 | 2023-07-11 | 2023-07-12 | 2023-07-13 | 2023-07-14 | 2023-07-17 | 2023-07-18 | 2023-07-19 | 2023-07-20 | 2023-07-21 | 2023-07-24 | 2023-07-25 | 2023-07-26 | 2023-07-27 | 2023-07-28 | 2023-07-31 | 2023-08-01 | 2023-08-02 | 2023-08-03 | 2023-08-04 | 2023-08-07 | 2023-08-08 | 2023-08-09 | 2023-08-10 | 2023-08-11 | 2023-08-14 | 2023-08-15 | 2023-08-16 | 2023-08-17 | 2023-08-18 | 2023-08-21 | 2023-08-22 | 2023-08-23 | 2023-08-24 | 2023-08-25 | 2023-08-28 | 2023-08-29 | 2023-08-30 | 2023-08-31 | 2023-09-01 | 2023-09-04 | 2023-09-05 | 2023-09-06 | 2023-09-07 | 2023-09-08 | 2023-09-11 | 2023-09-12 | 2023-09-13 | 2023-09-14 | 2023-09-15 | 2023-09-18 | 2023-09-19 | 2023-09-20 | 2023-09-21 | 2023-09-22 | 2023-09-25 | 2023-09-26 | 2023-09-27 | 2023-09-28 | 2023-09-29 | 2023-10-02 | 2023-10-03 | 2023-10-04 | 2023-10-05 | 2023-10-06 | 2023-10-09 | 2023-10-10 | 2023-10-11 | 2023-10-12 | 2023-10-13 | 2023-10-16 | 2023-10-17 | 2023-10-18 | 2023-10-19 | 2023-10-20 | 2023-10-23 | 2023-10-24 | 2023-10-25 | 2023-10-26 | 2023-10-27 | 2023-10-30 | 2023-10-31 | 2023-11-01 | 2023-11-02 | 2023-11-03 | 2023-11-06 | 2023-11-07 | 2023-11-08 | 2023-11-09 | 2023-11-10 | 2023-11-13 | 2023-11-14 | 2023-11-15 | 2023-11-16 | 2023-11-17 | 2023-11-20 | 2023-11-21 | 2023-11-22 | 2023-11-23 | 2023-11-24 | 2023-11-27 | 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | 2023-12-11 | 2023-12-12 | 2023-12-13 | 2023-12-14 | 2023-12-15 | 2023-12-18 | 2023-12-19 | 2023-12-20 | 2023-12-21 | 2023-12-22 | 2023-12-26 | 2023-12-27 | 2023-12-28 | 2023-12-29 | 2024-01-02 | 2024-01-03 | 2024-01-04 | 2024-01-05 | 2024-01-08 | 2024-01-09 | 2024-01-10 | 2024-01-11 | 2024-01-12 | 2024-01-15 | 2024-01-16 | 2024-01-17 | 2024-01-18 | 2024-01-19 | 2024-01-22 | 2024-01-23 | 2024-01-24 | 2024-01-25 | 2024-01-26 | 2024-01-29 | 2024-01-30 | 2024-01-31 | 2024-02-01 | 2024-02-02 | 2024-02-05 | 2024-02-06 | 2024-02-07 | 2024-02-08 | 2024-02-09 | 2024-02-12 | 2024-02-13 | 2024-02-14 | 2024-02-15 | 2024-02-16 | 2024-02-19 | 2024-02-20 | 2024-02-21 | 2024-02-22 | 2024-02-23 | 2024-02-26 | 2024-02-27 | 2024-02-28 | 2024-02-29 | 2024-03-01 | 2024-03-04 | 2024-03-05 | 2024-03-06 | 2024-03-07 | 2024-03-08 | 2024-03-11 | 2024-03-12 | 2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | 2024-03-20 | 2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | 2024-03-29 | 2024-04-01 | 2024-04-02 | 2024-04-03 | 2024-04-04 | 2024-04-05 | 2024-04-08 | 2024-04-09 | 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | 2024-07-19 | 2024-07-22 | 2024-07-23 | 2024-07-24 | 2024-07-25 | 2024-07-26 | 2024-07-29 | 2024-07-30 | 2024-07-31 | 2024-08-01 | 2024-08-02 | 2024-08-05 | 2024-08-06 | 2024-08-07 | 2024-08-08 | 2024-08-09 | 2024-08-12 | 2024-08-13 | 2024-08-14 | 2024-08-15 | 2024-08-16 | 2024-08-19 | 2024-08-20 | 2024-08-21 | 2024-08-22 | 2024-08-23 | 2024-08-26 | 2024-08-27 | 2024-08-28 | 2024-08-29 | 2024-08-30 | 2024-09-02 | 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | 2024-09-16 | 2024-09-17 | 2024-09-18 | 2024-09-19 | 2024-09-20 | 2024-09-23 | 2024-09-24 | 2024-09-25 | 2024-09-26 | 2024-09-27 | 2024-09-30 | 2024-10-01 | 2024-10-02 | 2024-10-03 | 2024-10-04 | 2024-10-07 | 2024-10-08 | 2024-10-09 | 2024-10-10 | 2024-10-11 | 2024-10-14 | 2024-10-15 | 2024-10-16 | 2024-10-17 | 2024-10-18 | 2024-10-21 | 2024-10-22 | 2024-10-23 | 2024-10-24 | 2024-10-25 | 2024-10-28 | 2024-10-29 | 2024-10-30 | 2024-10-31 | 2024-11-01 | 2024-11-04 | 2024-11-05 | 2024-11-06 | 2024-11-07 | 2024-11-08 | 2024-11-11 | 2024-11-12 | 2024-11-13 | 2024-11-14 | 2024-11-15 | 2024-11-18 | 2024-11-19 | 2024-11-20 | 2024-11-21 | 2024-11-22 | 2024-11-25 | 2024-11-26 | 2024-11-27 | 2024-11-28 | 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | 2024-12-13 | 2024-12-16 | 2024-12-17 | 2024-12-18 | 2024-12-19 | 2024-12-20 | 2024-12-23 | 2024-12-24 | 2024-12-26 | 2024-12-27 | 2024-12-30 | 2024-12-31 | 2025-01-02 | 2025-01-03 | 2025-01-06 | 2025-01-07 | 2025-01-08 | 2025-01-09 | 2025-01-10 | 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | 2025-01-27 | 2025-01-28 | 2025-01-29 | 2025-01-30 | 2025-01-31 | 2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | 2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | 2025-02-17 | 2025-02-18 | 2025-02-19 | 2025-02-20 | 2025-02-21 | 2025-02-24 | 2025-02-25 | 2025-02-26 | 2025-02-27 | 2025-02-28 | 2025-03-03 | 2025-03-04 | 2025-03-05 | 2025-03-06 | 2025-03-07 | 2025-03-10 | 2025-03-11 | 2025-03-12 | 2025-03-13 | 2025-03-14 | 2025-03-17 | 2025-03-18 | 2025-03-19 | 2025-03-20 | 2025-03-21 | 2025-03-24 | 2025-03-25 | 2025-03-26 | 2025-03-27 | 2025-03-28 | 2025-03-31 | 2025-04-01 | 2025-04-02 | 2025-04-03 | 2025-04-04 | 2025-04-07 | 2025-04-08 | 2025-04-09 | 2025-04-10 | 2025-04-11 | 2025-04-14 | 2025-04-15 | 2025-04-16 | 2025-04-17 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
[BEL20.D] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1193.91 | 1202.31 | 1198.59 | 1200.52 | 1199.19 | 1201.72 | 1197.58 | 1198.93 | 1206.56 | 1208.07 | 1209.4 | 1212.15 | 1211.41 | 1210.83 | 1203.29 | 1209.04 | 1208.5 | 1208.88 | 1202.85 | 1198.99 | 1188.35 | - | - | 1185.07 | 1177.27 | 1176 | 1174.71 | - | 1179.39 | 1181.76 | 1178.19 | 1175.52 | 1171.8 | - | 1171.1 | 1172.27 | 1167.82 | 1166.56 | 1163.94 | 1158.89 | 1163.22 | 1163.75 | 1171.68 | 1175.92 | 1176.84 | 1181.32 | 1186.58 | 1184.31 | 1178.83 | 1181.28 | 1181.12 | 1180.83 | 1185.95 | 1184.2 | 1180.63 | 1171.76 | 1169.14 | 1166.3 | 1159.2 | 1155.93 | 1160.32 | 1159.86 | 1162.54 | 1160.28 | 1158.4 | 1152.6 | 1154.98 | 1150.15 | 1141.95 | 1146.59 | 1147.37 | 1148.92 | 1150.24 | 1146.82 | 1146.47 | 1143.31 | 1140.14 | 1139.33 | - | 1135.92 | 1134.11 | 1128.95 | 1126.85 | 1124.21 | 1129.76 | 1139.69 | 1141.67 | 1146.15 | 1147.2 | 1147.33 | 1151.27 | 1147.41 | 1148.77 | 1142.53 | 1140.61 | 1142.52 | - | 1143.68 | 1073.9 | 1101.99 | 1125 | 1123.46 | 1120.54 | 1122 | 1123.96 | 1120.4 | 1121.56 | 1128.92 | 1132.26 | 1139.95 | 1144.08 | 1140.05 | 1135.29 | 1130.22 | 1123.46 | 1120.13 | 1116.18 | 1119.26 | 1112.84 | 1111.49 | 1105.99 | 1113.44 | 1113.73 | 1105.52 | 1095.3 | 1088.89 | 1086.11 | 1086.95 | 1088.95 | 1089.84 | 1089.31 | 1107.12 | 1102.43 | 1101.01 | 1100.33 | 1099.35 | 1104.22 | 1109.58 | 1104.79 | 1105.53 | 1105.55 | 1107.38 | 1103.77 | 1101.55 | 1103.83 | 1104.43 | 1105.04 | 1104.37 | 1104.31 | 1104.49 | 1102.15 | 1101.03 | - | 1098.22 | 1104.57 | 1104.36 | 1102.89 | 1104.35 | - | 1105.76 | 1107.92 | 1108.62 | 1108.92 | 1100.47 | 1098.99 | 1098.59 | 1091.91 | 1095.98 | 1070.05 | 1080.7 | 1076.6 | 1070.82 | 1069.06 | 1059.37 | 1067.44 | 1077.6 | 1069.46 | 1066.14 | 1066.14 | 1058.46 | 1061.52 | 1066.6 | 1081.62 | 1076.61 | 1076.05 | 1072.59 | 1069.88 | 1072.9 | 1071.41 | 1079.68 | - | - | 1082.94 | 1092.72 | - | 1108.46 | 1103.1 | 1104.53 | 1106.01 | 1097.23 | 1100.94 | 1107 | 1107.78 | 1114.86 | 1149.21 | 1148.92 | 1156.5 | 1161.81 | 1181.69 | 1176.84 | 1183.63 | 1178.21 | 1183.3 | 1183.78 | 1181.8 | 1176.49 | 1180.23 | 1177.82 | 1170.57 | 1170.82 | 1172.78 | 1170.78 | 1164.56 | 1163.96 | 1160.38 | 1166.03 | 1158.37 | 1164.84 | 1170.08 | 1164.68 | 1173.99 | 1182.54 | 1196.89 | 1193.64 | 1197.99 | 1205.92 | 1210.55 | 1229.21 | 1234.72 | 1233.25 | 1222.57 | 1215.02 | 1201.84 | 1209.34 | 1207.06 | 1204.85 | 1212.4 | 1208.76 | 1209.76 | 1208.06 | 1204.54 | 1200.89 | 1197 | 1189.81 | 1193.37 | 1190.63 | 1187.09 | 1187.88 | 1193.01 | 1189.49 | 1193.02 | 1188.55 | 1184.65 | 1188.27 | 1170.54 | 1165.61 | 1178.77 | 1178.91 | 1184.21 | 1191.61 | 1196.17 | 1196.17 | 1196.17 | 1195.43 | 1199.19 | 1205.43 | 1221.58 | 1210.38 | 1206.26 | 1206.58 | 1192.79 | 1192.79 | 1194.39 | 1199.27 | 1198.27 | 1211.36 | 1218.99 | 1225.63 | 1224.86 | 1221.74 | 1215.12 | 1206.08 | 1225.21 | 1220.14 | 1224.19 | 1213.86 | 1215.78 | 1215.27 | 1227.77 | 1230.8 | - | - | 1232.57 | 1235.4 | 1231.23 | 1224.1 | 1225.54 | 1225.54 | 1223.88 | 1219.78 | 1209.58 | 1211.28 | 1205.18 | 1202.4 | 1189.99 | 1176.22 | 1181.97 | 1172.45 | 1173.48 | 1171.47 | 1172.69 | 1166.68 | 1165.28 | 1162.75 | 1162.84 | 1170.31 | 1174.8 | 1174.06 | 1170.44 | 1164.72 | 1168.08 | 1171.71 | 1166.2 | 1165.19 | 1171.86 | 1173.22 | 1170.84 | - | - | 1145.35 | 1139.89 | 1134.06 | 1130.36 | 1129.44 | 1137.04 | 1141.18 | 1145.26 | 1137.78 | 1136.29 | 1138.75 | 1143.19 | 1133.28 | 1125.42 | 1114.76 | 1092.47 | 1090.26 | - | 1093.45 | 1092.74 | 1098.72 | 1102.99 | 1113.42 | 1085.12 | 1068.42 | 1056.47 | 1059.04 | 1062.13 | 1057.31 | 1050.06 | 1046.07 | 1066.86 | 1070.36 | 1066.76 | 1068.66 | 1066.05 | 1073.21 | 1079.58 | 1120.25 | 1107.96 | 1110.6 | 1131.56 | 1130.24 | 1123.88 | 1114.5 | 1112.26 | 1121.58 | 1118.06 | 1109.1 | 1107.2 | 1109.17 | 1109.17 | 1099.81 | 1063.17 | 1068.82 | 1077.15 | 1089.27 | 1094.87 | 1092.54 | 1099.84 | 1096.41 | 1091.79 | 1094.45 | 1091.07 | 1105.23 | 1118.17 | 1121.78 | 1132.96 | 1134.8 | 1129.96 | 1135.21 | 1137.35 | 1139.96 | 1139.96 | 1156.2 | 1155.92 | 1146.15 | 1134.47 | 1133.6 | 1135.38 | 1135.38 | 1142.83 | 1138.53 | 1135.75 | 1141.42 | 1138.2 | 1135.2 | 1142.82 | 1137.23 | 1131.19 | 1130.22 | 1129.63 | 1125.56 | 1128.05 | 1126.28 | 1117.32 | 1127.22 | 1129.15 | 1129.68 | 1130.02 | 1129.97 | 1124.58 | 1116.56 | 1112.65 | 1101.13 | 1106.35 | 1105.99 | 1116.91 | 1127.24 | 1141.56 | 1135.65 | 1137.59 | 1137.59 | 1132.99 | 1128.18 | 1127.02 | 1127.02 | 1127.02 | 1125.46 | 1138.07 | 1132.13 | 1133.93 | 1143.97 | 1144.11 | 1146.01 | 1149.03 | 1151.22 | 1144.55 | 1140.59 | 1145.67 | 1150.74 | 1164.41 | 1172.32 | 1169.45 | 1178.3 | 1178.45 | 1180.88 | 1188.25 | 1207.67 | 1208.6 | 1212.88 | 1220.24 | 1226.91 | 1220.47 | 1213.94 | 1213.85 | 1215.42 | 1212.53 | 1211.05 | 1207.57 | 1202.56 | 1209.11 | 1212.94 | 1210.85 | 1210.26 | 1206.38 | 1206.39 | 1207.48 | 1210.78 | 1209.26 | 1209.51 | 1204.71 | 1220.19 | 1227.85 | 1236.12 | 1249.29 | 1246.05 | 1240.11 | 1242.58 | 1245.4 | 1247.99 | 1250.3 | 1254.04 | 1239.98 | 1256.32 | 1246.91 | 1247.24 | 1253.66 | 1255.36 | 1255.33 | 1262.19 | 1261.66 | 1265.87 | 1256.04 | 1266.83 | 1269.11 | 1265.12 | 1260.47 | 1260.47 | 1261.64 | 1258.84 | 1258.93 | 1254.07 | 1253.24 | 1251.91 | 1247.21 | 1241.86 | 1223.94 | 1210.5 | 1205.93 | 1205.68 | 1193.96 | 1197.52 | 1189.52 | 1181.59 | 1176.91 | 1189.44 | 1182.91 | 1187.56 | 1190.78 | 1201.04 | 1219.78 | 1215.03 | 1212.45 | 1212.4 | 1213.21 | 1213.21 | 1204.65 | 1190.93 | 1195.35 | 1197.88 | 1196.91 | 1196.91 | 1192.79 | 1182.66 | 1187.97 | 1184.32 | 1186.45 | 1197.43 | 1207.44 | 1212.94 | 1213.55 | 1224.44 | 1223.2 | 1236.47 | 1238.67 | 1243.58 | 1243.04 | 1249.49 | 1253.74 | 1255.13 | 1265.5 | 1268.41 | 1269.05 | 1279.53 | 1292.36 | 1282.26 | 1277.98 | 1275.66 | 1276.32 | 1285.21 | 1301.56 | 1318.33 | 1328.54 | 1328.13 | 1331.53 | 1327.45 | 1319.47 | 1313.21 | - | 1301.65 | 1307.02 | 1307.18 | 1301.49 | 1301.67 | 1300.01 | 1326.36 | 1344.63 | 1342.46 | 1331.44 | 1323.51 | 1342.69 | 1343.14 | 1336.86 | 1349.87 | 1365.7 | 1358.12 | 1358.12 | 1357.59 | 1360.59 | 1355.1 | 1346.69 | 1343.19 | 1337.12 | 1335.41 | 1325.37 | 1315.13 | 1306.25 | 1306.76 | 1317.36 | 1315.5 | 1350.64 | 1341.52 | 1333.56 | 1323.87 | 1323.89 | 1320.65 | 1324.17 | 1316.48 | 1317.55 | 1308.01 | 1301.66 | 1290.84 | 1285.66 | 1278.53 | 1278.61 | 1273.73 | 1281.97 | 1288.01 | 1288.79 | 1300.08 | 1313.81 | 1305.9 | 1323.46 | 1331.67 | 1332.6 | 1347.1 | 1349.96 | 1349.38 | 1348.45 | 1362.71 | 1370.86 | 1381.05 | 1375.86 | 1373.15 | 1373.05 | 1373.71 | 1374.53 | 1372.08 | 1370.51 | 1375.58 | 1381.38 | - | 1385.7 | 1388.87 | 1391.99 | 1372.21 | 1361.77 | 1368.04 | 1367.33 | 1367.33 | 1369.47 | 1376.33 | 1375.92 | 1397.76 | 1408.83 | 1405.8 | 1376.76 | 1387.26 | 1384.09 | 1395.89 | 1392.17 | 1386.82 | 1388.68 | 1401.82 | 1407.82 | 1423.67 | 1438.42 | 1430.45 | 1433.77 | 1432.11 | 1428.78 | 1431.37 | 1428.13 | 1426.59 | 1420.96 | 1421.68 | 1423.54 | 1433.58 | 1442.4 | 1455.11 | 1462.4 | - | 1473.53 | 1470.71 | 1473.1 | 1473.1 | 1481.78 | 1475.88 | 1484.97 | 1489.41 | 1498.22 | 1496.24 | 1495.03 | 1489.91 | 1473.32 | 1471.53 | 1476.1 | 1490.24 | 1509.67 | 1501.1 | 1492.41 | 1490.74 | 1499.9 | 1508.62 | 1514.6 | 1516.75 | 1529.44 | 1528.63 | 1522.1 | 1520.39 | 1528.75 | 1527.11 | 1535.6 | 1542.65 | 1535.6 | 1527.5 | 1519.61 | 1523.17 | 1522.68 | 1526.48 | 1526.19 | 1512.55 | 1504.47 | 1511.59 | 1495.74 | 1501.75 | 1515.8 | 1516.9 | 1479.9 | 1479.49 | 1489.3 | 1508.3 | 1509.96 | 1512.61 | 1515.68 | 1510.41 | 1514.33 | 1514.07 | 1512.39 | 1518.11 | 1511.74 | 1504.35 | 1502.62 | 1505.52 | 1494.49 | 1481.8 | 1481.48 | 1480.65 | 1462.76 | 1464.51 | - | 1465.98 | 1468.08 | 1469.13 | 1481.74 | 1486.91 | 1491.65 | 1488.87 | 1483.56 | 1485.2 | 1488.59 | 1477.24 | 1476.48 | 1476.45 | 1495.72 | 1491.45 | 1498.84 | 1514.81 | 1523.54 | 1522 | 1522 | 1539.4 | 1540.17 | 1533.95 | 1527.89 | 1529.42 | 1528.87 | 1533.45 | - | 1533.45 | 1537.8 | 1536.33 | 1539.71 | 1532.38 | 1538.96 | - | 1532.57 | 1509.25 | 1504.56 | 1491.88 | 1491.44 | 1488.93 | - | 1471.71 | 1457.56 | 1466.26 | 1456.49 | 1472.13 | 1470.54 | 1468.88 | 1464.88 | 1460.4 | 1461.81 | 1451.62 | 1445.81 | 1420.31 | 1408.99 | 1405.17 | 1409.08 | 1409.18 | 1398.24 | 1404.25 | 1410.8 | 1410.46 | 1402.14 | 1432.66 | 1416.97 | 1406.23 | 1412.36 | 1406.48 | 1408.17 | 1395.03 | 1393.96 | 1404.08 | 1416.04 | 1415.65 | 1424.84 | 1428.51 | 1428.51 | 1433.06 | 1445.8 | 1451.92 | 1450.52 | 1451.44 | 1461.03 | 1463.67 | 1480.59 | 1479.67 | 1483.69 | 1484.93 | 1485.84 | 1475.31 | 1469.58 | 1466.51 | 1456.02 | - | 1456.37 | 1460.58 | 1449.46 | 1447.2 | 1439.18 | 1450.75 | 1456.93 | 1460.22 | 1463.84 | 1479.79 | 1479 | 1481.53 | 1479.04 | 1482.73 | 1472.62 | 1464.76 | 1462.3 | 1459.65 | 1453.99 | 1447.55 | 1438.31 | 1421.79 | 1427.81 | 1422.95 | 1416.67 | 1403.56 | 1397.47 | 1396.8 | 1397.62 | 1385.81 | 1384.95 | 1398.47 | 1377.31 | 1376.11 | 1367.53 | 1367.57 | 1338.33 | 1338.09 | 1336.39 | 1351.34 | 1365.2 | 1365.48 | 1379.68 | 1373.96 | 1381.26 | 1382.67 | 1378.38 | 1372.92 | 1363.01 | 1364.28 | 1348.25 | 1354 | 1357.11 | 1371.74 | 1375.26 | 1375.26 | 1365.44 | 1381.28 | 1383.69 | 1379.69 | 1377.62 | 1388.33 | 1387.99 | - | 1387.31 | 1391.64 | 1393.25 | 1389.27 | 1391.46 | 1397.11 | 1391.11 | 1384.05 | 1392.96 | 1396.97 | 1406.52 | 1402.21 | 1409.56 | 1406.32 | 1409.02 | 1413.63 | 1406.34 | 1405.17 | 1398.08 | 1389.44 | 1384.45 | 1380.33 | 1385.86 | 1383.83 | 1394.44 | 1393.75 | 1387.39 | 1387.23 | 1399.44 | 1404.28 | 1405.76 | 1399.73 | 1389.64 | 1389.64 | 1387.85 | 1382.37 | 1388.2 | 1382.93 | 1391.22 | 1390.47 | 1383.93 | 1378.61 | 1367.94 | 1364.4 | 1369.55 | 1360.31 | 1361.68 | 1363.37 | 1359.64 | 1347.36 | 1351.36 | 1347.99 | 1355.48 | 1359.48 | 1358.33 | 1353.09 | 1358.09 | 1362.67 | 1363.63 | 1365.41 | 1358.71 | 1347.09 | 1350.45 | 1358.15 | 1357.14 | 1358.4 | 1358.55 | 1350.52 | 1350.48 | 1343.35 | 1337.57 | 1331.03 | 1336.41 | 1337.53 | 1329.61 | 1325.74 | 1326.85 | 1321.18 | 1322.57 | 1298.46 | 1276.58 | 1278.66 | 1271.53 | 1282.24 | 1288.16 | 1303.04 | 1302.64 | 1306.65 | 1315.27 | 1312.42 | 1316.65 | 1305.6 | 1297.04 | 1293.12 | 1293.72 | 1298.11 | 1285.32 | 1290.16 | 1311.33 | 1299.89 | 1315.08 | 1331.95 | 1323.85 | 1343.64 | 1355.78 | 1356.44 | 1359.75 | 1369.49 | NA | NA | 1362.81 | 1359.75 | 1369.41 | 1382.2 | 1397.41 | 1400.14 | 1409.72 | 1418.46 | 1421.57 | NA | 1424.65 | 1438.48 | 1454.37 | 1448.55 | 1440.11 | 1445.96 | 1446.59 | 1445.81 | 1458.59 | 1469.8 | 1463.27 | 1459.16 | 1457.04 | 1447.34 | 1456.13 | 1464.02 | 1451.99 | 1458.59 | 1452.49 | 1445.18 | 1444.27 | 1450.54 | 1462 | 1460.91 | NA | 1458 | 1451.02 | 1443.09 | 1416.42 | 1416.12 | 1411.51 | 1419.96 | 1413.36 | 1418.1 | 1420.39 | 1439.93 | 1441.55 | 1439.47 | 1440.01 | 1435.36 | 1431.18 | 1428.42 | 1429.69 | 1432.2 | 1431.93 | 1434.09 | 1440.88 | 1438.56 | 1444.15 | 1456.52 | 1468.32 | 1476.37 | 1485.98 | 1482.73 | 1483.48 | 1480.07 | 1467.37 | 1466.4 | - | 1459.54 | 1469.12 | 1478.74 | 1481.08 | 1474.81 | 1472.77 | 1472.97 | 1480.72 | 1490.11 | 1485.69 | 1488.02 | 1485.36 | 1484.66 | 1477.38 | 1473.47 | 1471.64 | - | 1472.91 | 1460.49 | 1464.23 | 1471.9 | 1477.62 | 1478.12 | 1476.52 | 1475.99 | 1472.06 | 1468 | 1467.69 | 1466.93 | 1465.28 | 1461.77 | 1463.68 | 1471.23 | 1472.1 | 1474.79 | 1472.38 | 1468.11 | 1471.05 | 1479 | 1487.27 | 1486.54 | 1483.87 | 1483.19 | 1478.08 | 1477.07 | 1465.96 | 1457.32 | 1464.66 | 1456.73 | 1454.36 | 1459.75 | 1461.33 | 1462.61 | 1449.5 | 1440.59 | 1440.28 | 1431.25 | 1415.32 | 1416.78 | 1413.87 | 1426.77 | 1424.02 | 1421.11 | 1423.7 | 1422.87 | 1416.83 | 1408.42 | 1421.12 | 1421.71 | 1418.15 | 1421.18 | 1423.43 | - | 1428.61 | 1433.72 | 1434.54 | 1431.36 | 1432.05 | 1435.96 | 1432.45 | 1429.16 | 1426.55 | 1433.32 | 1457.83 | 1459.44 | 1473.24 | 1467.71 | 1466.9 | 1464.43 | 1466.01 | 1478.75 | 1478.38 | 1481.01 | 1490.3 | 1510.87 | 1513.77 | 1509.56 | 1505.79 | 1509.88 | 1516.43 | 1539.47 | 1550.86 | 1557.44 | 1557.14 | 1556.57 | 1544.92 | 1536 | 1543.26 | 1547.43 | 1550.78 | - | 1554.46 | 1559.44 | 1559.63 | 1575.94 | 1600.68 | 1596.6 | 1600.82 | 1611.96 | 1624.87 | 1614.77 | 1605.5 | 1613.41 | 1613.94 | 1627.32 | 1632.74 | 1645.04 | 1662.33 | 1657.71 | 1648.91 | 1663.06 | 1642.9 | 1633.15 | 1657.38 | 1675.67 | 1690.23 | 1715.74 | 1704.53 | 1685.99 | 1684.51 | 1692.22 | 1685.24 | 1677.36 | 1666.71 | 1663.44 | 1661.61 | 1652.98 | 1643.47 | 1617.23 | 1597.22 | 1611.05 | 1641.95 | 1665.52 | 1667.31 | 1669.05 | 1682.6 | 1689.86 | 1710.6 | 1711.13 | 1727.04 | 1727.3 | 1755.71 | 1748.26 | 1728.57 | 1699.07 | 1700.85 | 1700.31 | 1647.81 | 1662.59 | 1682.01 | 1682.02 | 1685.78 | 1671.25 | 1668.9 | 1651.43 | 1654.15 | 1648.45 | 1639.43 | 1680.89 | 1697.2 | 1694.17 | 1692.22 | - | 1686.85 | 1696.52 | 1700.01 | 1704.09 | 1716.26 | 1734.05 | 1726.16 | 1724.94 | 1724.63 | 1727.6 | 1719.49 | 1720.66 | 1717.74 | 1727.03 | 1723.34 | 1721 | - | 1731.65 | 1710.02 | 1713.11 | 1713.54 | 1701.59 | 1694.25 | 1706.18 | 1710.17 | 1719.75 | 1723.33 | - | 1725.44 | 1741.02 | 1761.39 | 1771.1 | 1764.62 | 1768.24 | 1773.26 | 1759.02 | 1741.02 | 1753.4 | 1747.76 | 1754.31 | 1760.94 | 1757.29 | 1747.63 | 1763.52 | 1763.95 | 1761.96 | 1761.67 | 1763.56 | 1763.1 | 1760.51 | 1747.99 | 1716.35 | 1717.37 | 1728.79 | 1735.07 | 1736.98 | 1730.17 | 1742.94 | 1757.62 | 1765.06 | 1765.54 | 1761 | 1750.73 | 1734.92 | 1727.82 | 1715.45 | 1703.4 | 1701.12 | 1694.13 | 1667.77 | 1668.42 | 1681.73 | 1687.77 | 1672.5 | 1673.53 | 1652.6 | 1664.25 | 1670.99 | 1684.13 | 1682.01 | 1696.87 | 1714 | 1727.41 | 1747.61 | 1736.56 | 1748.55 | 1749.01 | 1750.36 | 1744.65 | 1745.3 | 1743.37 | - | 1751.32 | 1753.27 | 1760.15 | 1753.92 | 1769.65 | 1767.53 | 1759.02 | 1751.55 | 1743.05 | 1730.03 | 1714.31 | 1719.47 | 1717.16 | 1727.74 | 1734.44 | 1735.62 | 1745.67 | 1755.62 | 1753.31 | 1753.29 | 1757.92 | 1760.28 | 1756.15 | 1754.65 | 1750.87 | 1765.06 | 1750.64 | 1750.46 | 1764.43 | 1773.98 | 1773.21 | 1771.23 | 1779.16 | 1790.52 | 1829.85 | 1794.11 | 1777.92 | 1778.05 | 1769.75 | 1765.13 | 1773.35 | 1774.78 | 1788.38 | 1791.14 | 1798.06 | 1806.2 | 1820.87 | 1823.55 | 1810.15 | 1811.18 | 1810.07 | 1812.01 | 1802.02 | 1798.67 | 1795.03 | - | 1802.16 | 1810.36 | 1823.91 | 1821.95 | 1823.69 | - | 1831.63 | 1837.17 | 1855.41 | 1869.48 | 1872.17 | 1866.91 | 1859.35 | 1863.55 | 1865.21 | 1871.91 | 1880.7 | 1869.59 | 1878.03 | 1887.24 | 1887.74 | 1896.55 | 1894.25 | 1891.12 | 1871.46 | 1885.47 | 1882.14 | 1871.55 | 1862.98 | 1847.77 | 1860.19 | 1849.03 | 1861.39 | 1868.58 | 1885.13 | 1882.34 | 1878.38 | - | 1893.27 | 1895.49 | - | 1871.05 | 1889.89 | 1898.76 | 1891.94 | 1904.82 | 1929.62 | 1945.99 | 1976.56 | 1991.5 | 2005.37 | 1998.56 | 2006.79 | 2022.14 | 2024.97 | 2047.67 | 2075.06 | 2060.61 | 2043.99 | 2050.44 | 2031.67 | 2045.87 | 2051.54 | 2053.51 | 2053.59 | 2057.53 | 2063.6 | 2080.5 | 2088.58 | 2080.94 | 2087.63 | 2098.91 | 2098.03 | 2101.04 | 2111.51 | 2104.65 | 2103.33 | 2094.76 | 2104.48 | 2138.3 | 2145.43 | 2146.55 | 2142.42 | 2142.43 | 2158.07 | 2171.11 | 2193.53 | 2185.81 | 2205.2 | 2220.77 | 2210.61 | 2191.82 | 2192.88 | 2170.95 | 2138.66 | 2132.12 | 2077.93 | 2089.73 | 2084.03 | 2106.18 | 2124.4 | 2146.37 | - | 2104.29 | 2106.98 | 2079.26 | 2080.67 | 2115.85 | 2114.43 | 2120.84 | 2120.69 | 2114.52 | 2096.34 | 2129.51 | 2133.6 | 2147.34 | 2171.71 | 2183.2 | 2196.43 | 2209.03 | 2223.49 | 2202.22 | 2217.16 | 2234.98 | 2245.51 | - | 2253.83 | 2254.87 | 2253.87 | 2234.75 | - | 2225.98 | 2242.37 | 2242.94 | 2247.7 | 2251.3 | 2240.3 | - | 2228 | 2247.83 | 2245.54 | 2267.78 | 2279.04 | 2275.32 | 2258.12 | 2257.78 | 2247.77 | 2269.31 | 2280.77 | 2284.4 | 2283.07 | 2309.93 | 2339.64 | 2352.15 | 2362.7 | 2391.23 | 2400.36 | 2387.4 | 2360.03 | 2347.55 | 2345.6 | 2361.64 | 2351.62 | 2355.19 | 2373.59 | 2374.81 | 2373.17 | 2380.7 | 2408.6 | 2444.93 | 2488.07 | 2473.19 | 2504.47 | 2493.21 | 2500.22 | 2486.81 | 2492.41 | 2501.32 | 2489.71 | 2531.11 | 2541.4 | 2494.03 | - | 2539.52 | 2601.56 | 2581.58 | 2592.84 | 2621.9 | 2599.77 | 2596.36 | 2579.3 | 2536.04 | 2470.34 | 2455.72 | 2466.17 | 2479.77 | 2431.48 | 2420.57 | 2451.95 | 2399.1 | 2417.87 | - | 2370.29 | 2398.71 | 2423.43 | 2420.6 | 2367.34 | 2360.84 | 2341.82 | 2341.02 | 2315.24 | 2318.81 | 2354.33 | 2435.48 | 2439.54 | 2435.35 | 2436.85 | 2429.27 | 2405.42 | 2363.77 | 2313.74 | 2315.52 | 2341.5 | 2375.43 | 2379.84 | 2388.88 | 2389.42 | 2414.3 | 2405.66 | 2389.73 | 2390.29 | 2416.66 | 2417.44 | 2437.6 | 2470.56 | 2472.94 | 2507.13 | 2515.28 | 2512.94 | 2501.96 | 2465.94 | 2428.8 | 2454.21 | 2458.02 | 2422.42 | 2430.11 | 2389.51 | 2381.26 | 2401.02 | 2391.89 | 2328.36 | 2305.13 | 2240.11 | 2214.24 | 2312.75 | 2289.16 | 2336.84 | 2384.9 | 2360.59 | 2369.69 | 2332.47 | 2267.13 | 2280.8 | - | 2282.04 | 2304.42 | 2316.42 | 2367.97 | 2378.71 | 2372.7 | 2395.6 | 2419.41 | 2357.44 | 2367.38 | 2386.44 | 2395.09 | 2392.8 | 2454.4 | 2462.74 | 2472.73 | 2484.22 | 2503.74 | 2511.74 | 2487.75 | 2471.37 | 2433.3 | 2434.13 | 2438.03 | 2475.99 | 2495.79 | 2487.67 | 2454.34 | 2391.52 | 2369.12 | 2357.47 | - | 2403.66 | 2418.42 | - | 2484.83 | 2536.39 | 2525 | 2515.55 | 2474.75 | 2443.56 | 2404.95 | 2441.94 | 2452.44 | 2446.7 | 2483.3 | 2510.6 | 2517.49 | 2531.69 | 2525.65 | 2512.86 | 2525.15 | 2532.63 | 2574.65 | 2578.19 | 2579.7 | 2614.1 | 2609.52 | 2590.34 | 2604.45 | 2625.55 | 2637.36 | 2626.79 | 2644.07 | 2635.38 | 2652.84 | 2654.51 | 2689.59 | 2689.4 | 2680.14 | 2678.51 | 2691.37 | 2704.45 | 2738.04 | 2746.27 | 2715.15 | 2749.39 | 2741.28 | 2732.85 | 2712.24 | 2764.36 | 2789.27 | 2799.9 | 2824.68 | 2819.25 | 2858.39 | 2884.84 | 2914.01 | 2910.21 | 2924.86 | 2967.79 | 2985.17 | 3010.36 | 3041.59 | 2991.94 | 2983.98 | 2977 | 2985.52 | 3005.82 | 3030.56 | 3031.87 | 3052.91 | 3036.62 | 3060.54 | 3051.84 | - | 3077.94 | 3082.08 | 3068.29 | 3084.97 | 3130.36 | 3137.49 | 3144.24 | 3106.11 | 3086.31 | 2986.88 | 3018.36 | 3015.85 | 3079.34 | - | 3134.55 | 3097.62 | 3075.69 | 3029.47 | 3059.4 | 3097.9 | 3079.63 | 3111.48 | 3106.67 | 3116.93 | 3107.5 | 3136.1 | 3178.53 | - | 3193.89 | 3219.81 | 3250.3 | 3203.73 | 3231.37 | 3250.72 | 3250.72 | 3263.02 | 3280.35 | 3271.24 | 3321.35 | 3334.01 | 3335.22 | 3333.49 | 3341.61 | 3305.88 | 3252.05 | 3294.07 | 3339.12 | 3329.74 | 3343.1 | 3328.63 | 3334.81 | 3347.22 | 3384.64 | 3387.04 | 3391.63 | 3440.54 | 3533.02 | 3546.52 | 3549.19 | 3532.48 | 3541.46 | 3541.98 | 3546.04 | 3523.13 | 3556.09 | 3620.26 | 3614.43 | 3590.66 | 3600.25 | 3632.07 | - | 3614.82 | 3562.45 | 3579.74 | 3556.58 | 3581.11 | 3542.33 | 3564.41 | 3499.85 | 3492.61 | 3524.24 | 3472.2 | 3453.82 | 3496.35 | 3469.19 | 3375.22 | 3409.74 | 3401.15 | 3416.49 | 3390.23 | 3441.57 | 3476.05 | 3466.56 | 3383.7 | 3362.36 | 3393.9 | 3350.83 | 3290.54 | 3226.54 | 3172.49 | 3121.78 | 3254.68 | 3225.68 | 3291.79 | 3312.71 | 3364.23 | 3305.73 | 3204.93 | 3171.34 | 3232.18 | 3228.12 | 3222.37 | 3133.69 | 3087.68 | 3008.35 | 3002.24 | 3053.62 | 3041.53 | 2996.2 | 3044.88 | 3034.91 | 2959.2 | 2829.67 | 2739.36 | 2723.92 | 2796.21 | 2817.8 | 2762.91 | 2816.29 | 2944.36 | 2997.89 | 3041.04 | 3100.21 | 3106.65 | 3095.17 | 3170.13 | 3123.69 | 3151.72 | 3107.97 | 3135.95 | 3218.21 | 3172.77 | 3142.45 | 3156.09 | 3231.17 | 3262.84 | 3307.72 | 3257.41 | 3241.72 | 3249.89 | 3184.7 | - | 3171.38 | 3172.27 | 3183.58 | 3172.09 | 3155.05 | 3175.09 | 3225.71 | 3255.64 | 3245.2 | 3238.11 | 3294.2 | 3313.16 | 3276.26 | 3201.81 | 3222.35 | 3248.49 | 3248.92 | 3278.95 | 3292.79 | 3296.26 | 3267.02 | 3250.49 | 3241.75 | - | 3344.33 | 3397.48 | 3416.89 | 3505.08 | 3474.79 | 3458.94 | 3503.31 | 3526.61 | 3531.92 | 3514.51 | - | 3645.94 | 3679.7 | 3681.92 | 3608.86 | 3573.96 | 3540.3 | 3496.83 | 3415.15 | 3461.41 | 3386.29 | 3486.35 | 3478.72 | 3491.13 | 3441.63 | 3383.77 | 3364.86 | 3377.05 | 3363.52 | 3405.91 | 3411.59 | 3444.9 | 3455.19 | 3440.47 | 3458.72 | 3474.56 | 3446.17 | 3385.19 | 3328.73 | 3353.2 | 3389.26 | 3408.03 | 3403.37 | 3375.08 | 3382.28 | 3416.3 | 3444.94 | 3444.3 | 3405.25 | 3404.84 | 3361.88 | 3300.03 | 3304.33 | 3294.41 | 3282.98 | 3346.17 | 3322.45 | 3305.39 | 3277.54 | 3302.18 | 3319.57 | 3343.8 | 3348.24 | 3342.52 | 3315.17 | 3322.49 | 3290.82 | 3214.6 | 3165.75 | 3235.11 | 3227.95 | 3254.37 | 3260.8 | 3251.45 | 3265.25 | - | 3299.06 | 3333.94 | 3321.41 | 3330.59 | 3323.59 | 3327.75 | 3330.96 | 3320.93 | 3284.59 | 3301.57 | 3223.27 | 3255.71 | 3254.23 | 3233.35 | 3244.67 | 3257.86 | 3237.47 | 3233.43 | 3227.69 | 3257.66 | 3251.54 | 3232.23 | 3204.23 | 3180.46 | 3204.91 | 3238.83 | 3213.39 | - | 3159.83 | 3097.11 | 3091.8 | 3154.44 | 3186.59 | 3199.12 | - | 3176.69 | 3150.22 | 3096.99 | 3107.61 | 3101.42 | 3107.16 | 3076.59 | 3086.02 | 3135.04 | 3166.95 | 3201.99 | 3204.87 | 3159.37 | 3196.71 | 3176.36 | 3191.45 | 3199.92 | 3198.9 | 3226.6 | 3241.12 | 3216.58 | 3153.71 | 3123.95 | 3133.72 | 3150.44 | 3153.01 | 3135.16 | 3151.42 | 3175.18 | 3179.55 | 3147.69 | 3124.48 | 3099.85 | 3122.98 | 3106.49 | 3099.57 | 3143.58 | 3167.03 | 3104.69 | 3111.23 | 3083.97 | 3083.97 | 3064.69 | 3012.56 | 2981.22 | 3008.83 | 3052.94 | 2991.06 | 3026.58 | 2990.64 | 2948.06 | 2945.02 | 2883.5 | 2885.14 | 2905.71 | 2865.59 | 2885.55 | 2943.64 | 3029.47 | 3051.05 | 3090.79 | 3119.01 | 3088.54 | 3108.59 | 3166.45 | 3144.67 | 3201.73 | 3232.93 | 3236.03 | 3237.77 | 3207.23 | 3188.54 | 3126.37 | 3178.78 | 3201.64 | 3186.83 | 3199.6 | 3219.97 | 3224.94 | 3204.88 | 3198.01 | 3194.31 | 3220.4 | 3252.09 | 3232.99 | 3200.24 | 3181.54 | 3169.72 | 3151.48 | 3171.22 | 3132.68 | 3092.19 | 3074.67 | 3033.85 | 3004.37 | 3021.34 | 3024.64 | 3059.03 | 3049.72 | 3026.55 | 3003.28 | 2982.02 | 2995.24 | 2962.6 | 2910.27 | 2960.7 | 2986.23 | 2980.84 | 3000.13 | 2962.77 | 2960.03 | 2974.48 | 3014.73 | 3085.62 | 3085.62 | 3102.32 | 3143.34 | 3199.25 | 3248.29 | 3244.05 | 3261.36 | 3284.42 | - | 3354.22 | 3361.58 | 3393.86 | 3388.99 | 3392.29 | 3329.05 | 3273.9 | 3245.11 | 3196.72 | 3246.66 | 3185.94 | 3163.74 | 3140.19 | 3142.22 | 3188.12 | 3262.5 | 3234.5 | 3207.54 | 3159.34 | 3127.25 | 3122.45 | 3190 | 3163.03 | 3177.16 | 3158.5 | 3177.71 | 3185.21 | 3150.94 | 3186.24 | 3249.31 | 3321.49 | 3295.7 | 3288.97 | 3302.77 | 3340.43 | - | 3311.05 | 3172.21 | 3057.53 | 3061.09 | 3138.55 | 3203.75 | 3148.9 | 3110.25 | 3133.58 | 3128.5 | 3074.18 | 2972.1 | 2977.53 | 2971.57 | 2930.97 | 2925.35 | 2857.82 | 2878.83 | 2891.47 | 2884.6 | 2806.29 | 2786.03 | 2789.58 | 2888.4 | 2924.13 | 2891.62 | 2910.99 | 2815.06 | 2741.63 | 2769.49 | 2839.91 | 2832.35 | 2830.28 | 2820.69 | 2800.1 | 2780.48 | 2721.34 | 2730 | 2765.79 | 2761.46 | 2727.49 | 2746.08 | 2756.03 | 2777.18 | 2746.84 | 2735.17 | 2698.78 | 2690.06 | 2655.65 | 2594.07 | 2532.24 | 2579.05 | 2721.82 | 2906.66 | 2835.08 | 2852.02 | 2800.39 | 2891 | 2907.93 | 2919.33 | 2821.42 | 2851.84 | 2826.82 | 2778.29 | 2777.84 | 2824.12 | 2900.06 | 2885.79 | 2898.22 | 2868.17 | 2861.37 | 2913.37 | 2970.73 | 2994.05 | 2951.14 | 2897.1 | 2934.8 | 2881.72 | 2843.73 | 2843.73 | 2843.73 | 2830.36 | 2871.4 | 2825.21 | 2813.28 | - | 2835.53 | 2837.84 | 2834.13 | 2822.48 | 2816.45 | 2840.12 | 2827.87 | 2832.96 | 2840.57 | 2872.77 | 2898.5 | 2901.48 | 2916.07 | 2885.8 | 2885.89 | 2898.76 | 2900.92 | 2909.34 | 2841.87 | 2860.72 | 2884.46 | 2849.43 | 2849.43 | 2895.37 | 2891.73 | 2898.45 | 2898.75 | 2857.34 | 2876.58 | 2876.58 | 2914.72 | 2886.5 | 2906.34 | 2922.5 | 2895.31 | 2900.04 | 2899.12 | 2909.9 | 2891.01 | 2890.43 | 2910.33 | 2908.08 | 2903.58 | 2953.28 | 2954.64 | 2955.46 | 2967.86 | 2953.06 | 2977.72 | 2996.43 | 3016.93 | 3030.84 | 3027.36 | 3013.9 | 3021.05 | 3014.61 | 3000.64 | 3024.89 | - | 3031.56 | 3039.62 | 3037.16 | 3059.78 | 3060.17 | 3068.61 | 3050.49 | 3054.98 | 3046.28 | 3086.45 | 3112.43 | 3132.66 | 3164.96 | 3163.84 | 3180.15 | 3190.32 | 3185.57 | 3185.27 | 3154.83 | 3153.9 | 3174.5 | 3160.74 | 3162.3 | 3164.76 | 3162.99 | 3172.03 | 3161.02 | 3134.8 | 3132.52 | 3125.41 | 3121.96 | 3102.87 | 3103.66 | 3071.21 | 3049.34 | 3048.71 | 3048.86 | 3049.59 | 3046.69 | 3022.05 | 2986.49 | 2953.51 | 2975.05 | 2976.6 | 2973.68 | 2974.83 | 2979.19 | 3007.82 | 3018.07 | 3056.01 | 3091.1 | 3094.86 | 3089.16 | 3094.32 | 3060.32 | 3007.02 | 3012.29 | 3005.85 | 2988.35 | 3011.43 | 3038.36 | 3006.17 | 3007.88 | 3022.25 | 3044.67 | 3037.61 | 3053.01 | 3034.13 | 3051.92 | 3076.07 | 3070.19 | 3110.11 | 3150.36 | 3172.02 | 3181.85 | 3198.71 | 3184.85 | 3174.01 | 3179.16 | 3147.21 | 3126.96 | 3148.3 | 3122.09 | 3142.88 | 3143.04 | 3110.8 | 3088.59 | 3068.4 | 3071.74 | 3063.97 | 3018.08 | 2993.69 | 2956.19 | 2988.58 | 3034.91 | 3008.39 | 3043.64 | 3028.91 | 3027.24 | 3033.37 | 3049.01 | 3037.51 | 3026.05 | 2972.99 | 2987.28 | 2971.97 | 2991.48 | 2993.68 | 2997.16 | 2996.45 | - | 3002.47 | 3024.49 | 3024.49 | 3030.42 | 3027.74 | 3014.88 | 3013.55 | 2995.23 | 3001.07 | 2980.2 | 2989.12 | 2991.1 | 2974.27 | 2962.07 | 2977.54 | 2966.41 | 2959.45 | 2969.33 | 2989.87 | 2994.1 | 2986.08 | 2979.82 | 2974.51 | 2970.75 | 2968.61 | 2988.43 | 3002.15 | 3009.34 | 3019.11 | 3015.8 | 3002.96 | 2997.7 | 2998.94 | 3012.31 | 3013.66 | 3018.63 | 3001.58 | 3000.38 | 2992.98 | 2979.08 | 2956.97 | 2952.78 | 2966.58 | 2981.94 | 2999.6 | 2969.44 | 2971.63 | 2984.17 | 2990.81 | 2984.74 | 2967.68 | 2969.94 | 2942.42 | 2899.9 | 2849.51 | 2818.02 | 2748.7 | 2708.86 | 2735.52 | 2683.16 | 2591.59 | 2635.29 | 2747.08 | 2770.87 | 2759.79 | 2762.38 | 2838.41 | 2878.96 | 2844.82 | 2823.69 | 2867.11 | 2855.14 | 2899.44 | 2915.34 | 2890.95 | 2844.47 | 2844.47 | 2844.47 | 2849.5 | 2875.81 | 2868.67 | 2820.72 | 2780.96 | 2803.35 | 2811.23 | 2827.76 | 2840.95 | 2840.41 | - | 2839.61 | 2797.33 | 2756.8 | 2772.97 | 2772.19 | 2778.32 | 2818.11 | 2825.21 | 2809.23 | 2803.44 | 2781.54 | 2775.72 | 2794.05 | 2772.29 | 2791.63 | 2802.35 | 2820.99 | 2787.57 | 2797.15 | 2790.32 | 2813.18 | 2786.16 | 2783.48 | - | 2849.28 | 2896.88 | 2878.43 | 2879.7 | 2856.37 | 2837.78 | 2857.09 | 2834.44 | 2805.96 | 2813.71 | 2810.46 | 2841.57 | 2846.05 | 2848.32 | 2839.16 | 2834.49 | 2846.65 | 2860.44 | 2885.03 | 2900.81 | 2886.65 | 2881.2 | 2907.72 | 2883.43 | 2873.36 | 2877.13 | 2870.78 | 2897.46 | 2929.35 | 2934.31 | 2944.86 | 2948.54 | 2965.81 | 2954.34 | 2952.67 | 2944.11 | 2916.33 | 2897.55 | 2911.27 | 2923.89 | 2928.98 | 2944.99 | 2935.05 | 2924.53 | 2931.79 | 2921.81 | 2924.42 | 2891.57 | 2892.27 | 2888.32 | 2893.51 | 2884.58 | 2872.86 | 2837.51 | 2842.14 | 2848.09 | 2848.56 | 2874.26 | 2896.1 | 2898.17 | 2895.85 | 2900.01 | 2890.89 | 2893.11 | 2881.55 | 2885.11 | 2888.13 | 2853.59 | 2777.55 | 2730.14 | 2581.19 | 2597.07 | 2603.15 | 2505.22 | 2503.02 | 2495.23 | 2483.38 | 2400.35 | 2322.6 | 2426.42 | 2466.81 | 2493.66 | 2551.62 | 2642.55 | 2628.73 | 2665.51 | 2639.85 | 2695.99 | 2682.94 | 2666.84 | 2669.19 | 2700.96 | 2722.7 | 2691.28 | 2628.64 | 2617.68 | 2605.89 | 2604.57 | 2573.52 | 2604.98 | 2647.57 | 2643.38 | 2612.64 | 2646.98 | 2616.77 | 2586.01 | 2605.3 | 2606.5 | 2619.85 | 2651.63 | 2662.51 | 2690.47 | 2718.29 | 2664.33 | 2625.53 | 2673.27 | 2697.28 | 2694.94 | 2680.87 | 2707.08 | 2691.34 | 2697.14 | 2684.34 | 2672.61 | 2648.2 | 2606.93 | 2585.19 | 2603.79 | 2633.82 | 2599.56 | 2596.51 | 2618.4 | 2641.38 | 2635.78 | 2620.1 | 2606.32 | 2601.26 | 2585.62 | 2580.83 | 2618.38 | 2623.6 | 2643.31 | 2628.05 | 2660.61 | 2695.88 | - | 2755.94 | 2782.01 | - | 2728.55 | 2737.11 | 2708.83 | 2692.48 | 2680.26 | 2678.14 | 2668.26 | 2661.59 | 2622.36 | 2658.77 | 2646.02 | 2707.62 | 2729.98 | 2725.81 | 2736.22 | 2771.03 | 2810.67 | 2790.42 | 2798.98 | 2790.05 | 2738.09 | 2764.21 | 2773.72 | 2794.82 | 2747.98 | 2738.6 | 2747.99 | 2748.44 | 2779.19 | 2776.89 | 2788.38 | 2811.12 | 2789.81 | 2767.22 | 2705.27 | 2688.04 | 2691.56 | 2679.79 | 2696.7 | 2712.81 | 2730.5 | 2748.69 | 2747.96 | 2775.63 | 2762.5 | 2739.27 | 2724.1 | 2701.7 | 2725.15 | 2713.83 | 2702.28 | 2689.74 | 2693.46 | 2712.49 | 2739.31 | 2726.32 | 2737.61 | 2755.92 | 2762.83 | 2772.75 | 2761.94 | 2769.19 | - | 2755.05 | 2783.36 | 2805.23 | 2771.18 | 2752.84 | 2741.18 | 2763.47 | 2763.99 | 2792.55 | 2807.17 | 2843.57 | 2847.36 | 2838.78 | 2867.33 | 2874.56 | 2899.82 | 2893.1 | 2848.59 | 2813.83 | 2771.69 | 2811.12 | - | 2791.95 | 2805.71 | 2817.25 | 2784.78 | 2839.75 | 2844.28 | 2840.24 | 2866.73 | 2889.64 | 2871.66 | 2856.46 | 2832.33 | 2815.28 | 2815.48 | 2780.95 | 2792.86 | 2711.07 | 2710.76 | 2709.69 | 2750.12 | 2733.11 | 2727.42 | 2707.62 | 2652.8 | 2646.69 | 2666.79 | 2665.13 | 2674.03 | 2671.9 | 2592.98 | 2521.12 | 2472.25 | 2569.13 | 2546.15 | 2505.07 | 2450.79 | 2462.06 | 2402.17 | 2456.88 | 2442.48 | 2463.77 | 2535.74 | 2536.01 | 2472.65 | 2408.53 | 2460.28 | 2552.27 | 2548.2 | 2523.04 | 2435.61 | 2329.15 | 2337.56 | 2262.9 | 2240.89 | 2272.37 | 2311.4 | 2210.99 | 2104.57 | 2042.35 | 2001.59 | 2101.57 | 2110.61 | 2245.24 | 2251.02 | 2255.8 | 2157.45 | 2116.67 | 2047.06 | 2099.6 | 2119.18 | 2186.42 | 2210.32 | 2186.72 | 2175.4 | 2135.65 | 2217.58 | 2204.6 | 2278.32 | 2231.57 | 2252.92 | 2320.37 | 2322.44 | 2312.93 | 2387.2 | 2290.55 | 2229.55 | 2246.31 | 2221.2 | 2150.4 | 2156.84 | 2133.61 | 2186.5 | 2156.38 | 2201.13 | 2260.78 | 2201.65 | 2150.11 | 2134.3 | 2115.41 | 2014.98 | 1981.22 | 1958.14 | 1882.98 | 1837.45 | 1888.87 | 1946.55 | 1934.47 | 1869.09 | 1899.5 | 1949.89 | 1909.32 | 1859.68 | 1842.29 | 1801.35 | 1773.67 | 1807.05 | 1903.3 | 1903.43 | 2019.6 | 2015.8 | 2038.94 | 2031.7 | 2030.56 | 2044.58 | 1991.06 | 1992.35 | 1973.53 | 1985.57 | 1929.56 | 1956.27 | 1972.23 | 1968.17 | 2016.45 | 2040.95 | 2031.71 | 2015.14 | 1994.09 | 1983.95 | 1979.12 | 1962.94 | 2018.67 | 2037.86 | 2057.17 | 2055.75 | 2096.79 | 2114.41 | 2099.61 | 2101.24 | 2055.94 | 2096.79 | 2080.88 | 2074.39 | 2074.96 | 2035.61 | 2004.66 | 1976.58 | 2001.39 | 1953.43 | 1979.86 | 2008.78 | 1988.87 | 1960.91 | 2003.54 | 2004.05 | 1975.52 | 1957.27 | 1974.94 | 2007.88 | 2017.16 | - | 1970.28 | 1986.66 | 2025.04 | 2074.14 | 2040.33 | 2043.91 | 2029.28 | 1984.72 | 2003.35 | 1984.5 | 2007.44 | 2009.76 | 2011.28 | 1990.58 | 1959.52 | 1944.77 | 1925.87 | 1885.68 | 1880.8 | 1873.07 | 1825.44 | 1827.65 | 1809.62 | 1835.65 | 1882.53 | 1880 | 1838.43 | 1846.43 | 1810.71 | 1781.3 | 1755.12 | 1801.42 | 1765.34 | 1744.28 | 1777.75 | 1803.4 | 1830.32 | 1802.62 | 1784.12 | 1773.13 | 1722.95 | 1670.19 | 1627.95 | 1630.65 | 1671.96 | 1665.06 | 1630.96 | 1608.09 | 1578.54 | 1530.16 | 1491.87 | 1463.41 | 1426.59 | 1566.16 | 1679.47 | 1731.69 | 1684.12 | 1706.44 | 1700.65 | 1764.39 | 1688.51 | 1704.37 | 1719.36 | 1683.95 | 1681.16 | 1635.22 | 1650.59 | 1718.23 | 1750.94 | 1788.84 | 1857.28 | 1820.17 | 1826.83 | 1804.87 | 1816.61 | 1840.46 | 1891.14 | 1886.45 | 1885.74 | - | 1889.92 | 1917.61 | 1870.08 | 1846.79 | 1868.15 | 1865.94 | 1871.84 | - | 1866.45 | 1886.68 | 1923.04 | 1940.37 | 1899.85 | 1921.96 | 1930.81 | 1920.21 | 1930.31 | 1930.6 | 1960.88 | 1891.92 | 1908.82 | 1877.81 | 1898.38 | 1900.61 | 1898.19 | 1898.01 | 1909.39 | 1899.04 | 1925.64 | 1944.96 | 1947.57 | 1964.63 | 1954.97 | 1988.87 | 1964.17 | 1976.94 | 1994 | 1995.81 | 1948.02 | 1967.52 | 1970.71 | 1980.97 | 1948.91 | 1971.78 | 1951.31 | 1929.62 | 1941.46 | 1930.39 | 1940.66 | 1939.77 | 1899.86 | 1931.38 | 1927.28 | 1912.47 | 1966.7 | 1977.15 | 1965.78 | 1948.97 | 1975.95 | 2000.02 | 1991.72 | 1971.61 | 1981.51 | 1981.52 | 1963.05 | 1973.05 | 1966.09 | 1984.97 | 1976.77 | 1994.77 | 1987.28 | 1999.7 | 2023.26 | 2020.13 | 2017.04 | 2031.18 | 2008.14 | 2020.4 | 2026.89 | 2033.2 | 2043.16 | 2037.09 | 2057.46 | 2077.63 | 2090.75 | 2116.31 | 2094.13 | 2112.02 | 2110.16 | 2104.72 | 2082.54 | 2090.94 | 2071.97 | 2043.84 | 2073.04 | 2067.84 | 2107.93 | 2102.53 | 2096.42 | 2115.22 | 2098.97 | 2072.28 | 2088.93 | 2089.97 | 2103.75 | 2117.28 | 2122.03 | 2122.82 | 2109.88 | 2103.49 | 2092.78 | 2090.05 | 2080.97 | 2077.61 | 2070.85 | 2051.83 | 2081.12 | 2080.85 | 2104.9 | 2103.95 | 2103.28 | 2100.47 | 2112.61 | 2109.87 | 2132.87 | 2122.98 | 2150.71 | 2144.77 | 2139.2 | 2147.5 | 2146.36 | 2126.47 | 2103.9 | 2099.25 | 2120.91 | 2132.38 | 2117.28 | 2138.01 | 2160.67 | 2169.54 | 2165.47 | 2172.16 | 2185.99 | 2203.44 | 2200.78 | 2195.78 | 2187.7 | 2185.27 | 2197.6 | 2163.54 | 2155.13 | 2151.28 | 2143.08 | 2151.21 | 2177.35 | 2177.06 | 2166.88 | 2173.69 | 2168.32 | 2186.78 | 2189.12 | 2206.3 | 2202.56 | 2195.99 | 2180.1 | 2186.02 | 2178.93 | 2177.81 | 2171.13 | 2172.84 | 2168.69 | 2170.17 | 2190.13 | 2196.75 | 2207.55 | 2220.16 | 2216.44 | - | 2231 | 2238.52 | 2244.18 | 2270.71 | 2282.31 | 2293.44 | 2295.09 | 2317.03 | 2315.13 | 2314.59 | 2323.32 | 2346.46 | 2357.65 | 2381.64 | 2383.81 | 2372.18 | 2387.52 | 2390.35 | 2387.02 | 2384.83 | 2392.34 | 2398.21 | 2381.9 | 2383.76 | 2405.88 | 2390.09 | 2379.77 | 2385.71 | 2396.55 | 2413.67 | 2411.18 | 2418.79 | 2429.98 | 2423.84 | 2439.37 | 2460.09 | 2476.87 | 2493.27 | 2476.86 | 2493.85 | 2476.95 | 2476.4 | 2472.68 | 2483.16 | 2483.28 | 2491.25 | 2481.83 | 2507.05 | 2513.2 | 2517.28 | 2481.3 | 2477.03 | 2403.83 | 2414.11 | 2360.23 | 2363.54 | 2403.63 | 2367.66 | 2358.87 | 2315.08 | 2326.22 | 2321.55 | 2346.82 | 2348.96 | 2368.92 | 2366.74 | 2380.35 | 2412.7 | 2441.08 | 2448.6 | 2453.86 | 2455.37 | 2468.52 | - | 2501.08 | 2476.07 | 2476.11 | 2496.61 | 2485.54 | 2496.99 | 2491.31 | 2500.78 | 2511.06 | 2501.37 | 2490.99 | 2463.42 | 2445.14 | 2439.61 | 2451.26 | 2450.43 | 2458.8 | 2421.65 | 2406.4 | 2337.92 | 2371.69 | 2362 | 2386.15 | 2391.09 | 2360.12 | 2381.6 | 2413.22 | 2416.6 | 2419.54 | 2434.61 | 2404.53 | 2422.58 | 2441.75 | 2412.31 | 2415.43 | 2399.88 | 2414.7 | 2442.11 | 2461.27 | 2474.67 | 2475.1 | 2470.12 | 2472.26 | 2450.16 | 2436.99 | 2446.5 | 2450.77 | 2458.54 | 2471.82 | 2464.84 | 2454.6 | 2450.94 | 2458.84 | 2452.07 | 2460.68 | 2464.21 | 2470.66 | 2469.09 | 2459.34 | 2450.44 | 2435.19 | 2451.76 | 2443.89 | 2456.26 | 2447.27 | 2469.11 | 2465.14 | 2451.44 | 2453.74 | 2432.54 | 2444.85 | 2461.09 | 2422.85 | 2415.52 | 2406.23 | 2438.02 | 2440.1 | 2478.11 | 2465.13 | 2470.75 | 2495.56 | 2486.4 | 2511.38 | 2480.52 | 2452.16 | 2475.27 | 2461.89 | 2467.93 | 2453.52 | 2471.98 | 2479.17 | 2477.17 | 2491.19 | 2490.56 | 2512.74 | 2510.6 | 2530.03 | 2550.63 | 2562.48 | 2562.56 | 2558.08 | 2584.53 | 2592.89 | 2621.27 | 2626.88 | 2626.52 | 2631.7 | 2624.37 | 2628.4 | 2635.7 | 2639.56 | 2656.17 | 2658.33 | 2670.83 | 2662.85 | 2678.25 | 2665.59 | 2640.88 | 2657.09 | 2652.48 | 2665.7 | 2690.93 | 2693.21 | 2725.12 | 2760.03 | 2765.83 | 2775.2 | 2771.84 | 2759.62 | 2759.16 | 2731.48 | 2752.51 | 2747.63 | 2743.56 | 2752.82 | 2768.28 | 2755.79 | 2764.12 | 2765.87 | 2730.58 | 2732.29 | 2758.92 | 2785.85 | 2785.45 | 2808.6 | 2828.11 | 2840.46 | 2827.6 | 2838.99 | 2829.92 | 2833.7 | 2849.76 | 2870.68 | 2862.31 | 2851.35 | 2830.5 | 2841.07 | 2840.99 | 2862.4 | 2861.53 | 2858.96 | 2872.25 | 2875.47 | 2881.38 | 2866.86 | 2850.95 | 2885.98 | 2905.45 | 2895.06 | 2894.61 | 2911.2 | 2906.39 | 2897.95 | 2901 | 2921.98 | 2926.39 | 2927.36 | 2933.6 | 2915.31 | 2922.3 | 2931.48 | 2950.1 | 2944.85 | 2940.38 | 2943.77 | 2938.3 | 2933.34 | 2933.72 | 2932.62 | 2969.36 | 2987.09 | 2971.79 | 2992.43 | 3002.65 | 3001.24 | 2980.23 | 2973.92 | 2959.72 | 2958.79 | 2974.77 | 2969.49 | 2967.29 | 2962.4 | 2979.18 | 2971.23 | 3000.33 | 3008.58 | 3005.41 | 2985.31 | 2997.6 | 3010.57 | 3027.4 | 3043.48 | 3067.13 | 3073.52 | 3081.46 | 3085.13 | 3077.69 | 3112.27 | 3101.57 | 3128.85 | 3121.62 | 3115.09 | 3115.68 | 3093.6 | 3077.95 | 3053.56 | 3048.52 | 3070.06 | 3106.54 | 3117.76 | 3097.66 | 3090.98 | 3121.66 | 3153.12 | 3152.48 | 3133.65 | 3098.25 | 3098.99 | 3081.07 | 3096.6 | 3076.07 | 3075.89 | 3090.94 | 3093.57 | 3084.73 | 3068.71 | 3128.49 | - | 3119.37 | 3125.01 | 3125.67 | 3140.33 | 3129.52 | 3145.25 | 3174.55 | 3177.2 | 3182.23 | 3185.43 | 3175.78 | 3197.29 | 3170.51 | 3141.89 | 3064.13 | 3090.35 | 3068.47 | 3068.77 | 3086.73 | 3102.53 | 3097.86 | 3042.27 | 3024.75 | 3039.71 | 3048.67 | 3046.41 | 3066.72 | 3091.79 | 3098.33 | 3083.71 | 3066.43 | 3061.75 | 3055.43 | 3037.28 | 3029.47 | 3021.28 | 3054.44 | 3073.71 | 3073.52 | 3080.77 | 3070.86 | 3076.14 | 3055.96 | 3047.2 | 3056.2 | 3051.67 | 3073.95 | 3075.01 | 3083.54 | 3062.37 | 3071.17 | 3060.29 | 3082.06 | 3100.4 | 3101.08 | 3109.36 | 3109.4 | 3128.58 | 3109.89 | 3092.62 | 3116.31 | 3137.83 | 3132.58 | 3109.41 | 3075.48 | 3084.48 | 3112.09 | 3112.83 | 3125.38 | 3126.65 | 3113.26 | 3121.92 | 3089.94 | 3107.01 | 3135.18 | 3121.61 | 3137.56 | 3170.01 | 3164.31 | 3156.43 | 3188.57 | 3185.37 | 3202.15 | 3186 | 3186.98 | 3198.57 | 3217.81 | 3232.77 | 3228.01 | 3234.05 | 3251.65 | 3269.74 | 3256.46 | 3249.45 | 3253.56 | 3300.63 | 3314.81 | 3302.51 | 3286.7 | 3280.53 | 3285.01 | 3279.3 | 3252.83 | 3272.11 | 3270.91 | 3244.45 | 3234.49 | 3228.47 | 3205.13 | 3206.68 | 3211.24 | 3223.98 | 3228.5 | 3221.81 | 3236.62 | 3251.19 | 3257.77 | 3242.05 | 3249.37 | 3261.93 | 3249.93 | 3266.34 | 3265.48 | 3275.74 | 3282.91 | 3288.75 | 3284.62 | 3287.07 | 3298.14 | 3328.17 | 3320.74 | 3343.65 | 3324.57 | 3328.8 | 3353.39 | 3373.83 | 3363.29 | 3339.77 | 3329.62 | 3331.62 | 3338.18 | 3329.11 | 3300.46 | 3309.26 | 3291.96 | 3289.45 | 3238.75 | 3255.48 | 3239.14 | 3266.08 | 3265.17 | 3265.22 | 3233.4 | 3224.31 | 3264.26 | 3270.43 | 3277.22 | 3305.76 | 3305.89 | 3329.81 | 3336.58 | 3337.33 | 3362.26 | 3390.54 | 3388.46 | 3387.61 | 3363.72 | 3363.61 | 3370.66 | 3386.67 | 3394.39 | 3400.23 | 3401.05 | 3421.74 | 3413.7 | 3406.03 | 3394.14 | 3432.67 | 3458.9 | 3445.61 | 3458.51 | 3464.47 | 3456.4 | 3448.05 | 3454.8 | 3457.86 | 3462.63 | 3443.96 | 3495.28 | 3501.31 | 3509.11 | 3542.13 | 3544.47 | 3542.36 | 3567.3 | 3567.21 | 3575.19 | 3549.25 | 3573.87 | 3603.94 | 3638.46 | 3639.33 | 3643.74 | 3642.21 | 3638.09 | 3663.15 | 3676.23 | 3672.04 | 3691.07 | 3646.77 | 3638.98 | 3674.04 | 3656.97 | 3651 | 3654.18 | 3682.39 | 3726.99 | 3760.38 | 3756.21 | 3744.63 | 3776.16 | 3769.26 | 3766.43 | 3775.15 | 3781.31 | 3774.97 | 3806.77 | 3793.91 | 3785.34 | 3774.16 | 3770.77 | 3782.48 | 3794.57 | 3802.49 | 3835.47 | 3900.1 | 3901.78 | 3929.12 | 3901.68 | 3839.25 | 3882.88 | 3852.44 | 3827.17 | 3882.71 | 3850.11 | 3852.19 | 3864.04 | 3901.67 | 3922.02 | 3953.61 | 3945.39 | 3942.29 | 3955.3 | 3955.35 | 3968.31 | 3977.96 | 3972.49 | 3976.66 | 3944.35 | 3918.08 | 3913.75 | 3942.08 | 3912.28 | 3921.5 | 3914.07 | 3929.61 | 3933.23 | 3917.84 | 3908.91 | 3850.61 | 3837.33 | 3842 | NA | NA | 3835.25 | 3861.83 | 3875.65 | 3901.69 | 3900.38 | 3930.11 | 3928.26 | 3919.89 | 3911.06 | NA | 3934.57 | 3928.09 | 3951.95 | 3982.17 | 3972.21 | 3987.34 | 3966.59 | 3954.61 | 3887.45 | 3802.91 | 3810.58 | 3691.74 | 3678.21 | 3702.76 | 3568 | 3659.57 | 3640.18 | 3684.57 | 3756.65 | 3746.19 | 3641.12 | 3675.8 | 3672.29 | 3678.83 | 3640.35 | 3562.79 | 3585.65 | 3510.1 | 3547.18 | 3521.94 | 3445.1 | 3445.29 | 3530.55 | 3507.79 | 3516.7 | 3547.46 | 3561.26 | 3589 | 3593.33 | 3588.4 | 3570.78 | 3585.77 | 3638.81 | 3703.32 | 3737.55 | 3727.34 | 3683.33 | 3727.39 | 3715.91 | 3743.56 | 3701.76 | 3718.09 | 3631.1 | 3597.06 | 3587.31 | 3590.27 | 3660.48 | 3686.74 | 3660.4 | 3732.27 | 3732.64 | 3722.71 | 3784.16 | 3797.88 | 3795.91 | 3754.69 | 3807.91 | 3788.99 | 3828.54 | 3778.33 | 3793.25 | 3811.59 | 3804.46 | 3822.12 | 3856.91 | 3907.05 | 3907.79 | 3902.46 | 3912.86 | 3899.53 | 3908.13 | 3872.57 | 3886.36 | 3887.71 | 3919.92 | 3929.72 | 3945.42 | 3906.01 | 3924.26 | 3928.32 | 3929.13 | 3885.2 | 3867.92 | 3881.73 | 3874.01 | 3937.51 | 3957.91 | 3968.79 | 3984.87 | 3986.19 | 3971.88 | 4021.99 | 4029.82 | 3988.32 | 4006.15 | 4031.15 | 4062.43 | 4063.81 | 4070.78 | 4070.31 | 4059.16 | 4084.08 | 4097.02 | 4090.47 | 4103.41 | 4129.23 | 4129.28 | 4181.74 | 4174.9 | 4174.1 | 4119.51 | 4167.06 | 4159.59 | 4173.3 | 4185.21 | 4163.4 | 4174.17 | 4176.7 | 4152.32 | 4138.07 | 4144.38 | 4165.97 | 4137.67 | 4180.68 | 4201.09 | 4213.3 | 4220.79 | 4217.01 | 4219.04 | 4239.64 | 4234.7 | 4273.81 | 4265.76 | 4223.19 | 4220.98 | 4231.23 | 4221.79 | 4194.9 | 4183.36 | 4132.51 | 4111.51 | 4165.37 | 4140.3 | 4114.52 | 4144.39 | 4174.85 | 4179.01 | 4224.69 | 4255.06 | 4280.82 | 4290.27 | 4305.5 | 4330.26 | 4347.04 | 4359.8 | 4339.63 | 4345.29 | 4366.52 | 4350.92 | NA | NA | 4362.85 | 4367.02 | 4388.53 | NA | 4454.16 | 4466.93 | 4421.26 | 4381.56 | 4406.59 | 4426.15 | 4405.87 | 4473.58 | 4485.89 | 4494.11 | 4468.28 | 4464.86 | 4467.39 | 4472.73 | 4457.01 | 4429.38 | 4465.15 | 4438.55 | 4399.87 | 4415.17 | 4435.98 | 4435.57 | 4467.81 | 4507.29 | 4504.45 | 4530.1 | 4544.93 | 4505.85 | 4518.83 | 4500.79 | 4528.09 | 4547.83 | 4544.74 | 4532.75 | 4551.27 | 4535.45 | 4515.44 | 4509.82 | 4495.71 | 4519.03 | 4387.37 | 4305.23 | 4267.76 | 4272.02 | 4218.17 | 4249.61 | 4301.19 | 4369.55 | 4378.28 | 4359.77 | 4301.78 | 4196.56 | 4262.79 | 4257.21 | 4364.65 | 4373.75 | 4382.26 | 4470.15 | 4500.75 | 4448.51 | 4472.22 | 4441.23 | 4493.7 | 4471.65 | 4485.69 | 4547.42 | 4558.5 | 4553.63 | NA | NA | 4595.72 | 4587.7 | 4568.24 | 4581.26 | 4614.86 | 4602.16 | 4576.41 | 4549.94 | 4630.43 | 4612.5 | 4612.31 | 4641.23 | 4657.98 | 4643.43 | 4614.76 | NA | 4675.87 | 4706.52 | 4719.26 | 4739.58 | 4708.3 | 4715.41 | 4674.61 | 4667.12 | 4658.76 | 4662.46 | 4673.3 | 4690.25 | 4749.45 | 4728.63 | 4730.17 | 4756.82 | 4704.55 | 4671.71 | 4689.51 | 4660.33 | 4652.66 | 4697.86 | 4707.5 | 4690.78 | 4676.43 | 4587.92 | 4511.39 | 4507.9 | 4565.77 | 4549.01 | 4571.67 | 4640.15 | 4681.67 | 4676.26 | 4653.33 | 4676.9 | 4646.73 | 4641.55 | 4642.42 | 4599.5 | 4572.91 | 4610.2 | 4639.4 | 4591.71 | 4635.3 | 4657.94 | 4640.24 | 4655.56 | 4656.53 | 4616.6 | 4590.23 | 4636.57 | 4645.08 | 4637.18 | 4594.5 | 4568.99 | 4607.47 | 4579.36 | 4610.11 | 4542.17 | 4484.58 | 4369.97 | 4341.99 | 4336.03 | 4384.47 | 4311.8 | 4326.28 | 4281.14 | 4234.99 | 4281.01 | 4320.87 | 4214.92 | 4096.2 | 4185.19 | 4126.61 | 4114.89 | 3989.06 | 4070.48 | 4117.02 | 4116.98 | 4171.02 | 4184.94 | 4225.78 | 4233.86 | 4186.15 | 4213.06 | 4304.96 | 4350.83 | 4358.55 | 4376.22 | 4321.16 | 4330.45 | 4227.47 | 4190.77 | 4250.7 | 4255.67 | 4284.12 | 4259.54 | 4209.45 | 4278.93 | 4384.7 | 4354.65 | 4357.19 | 4309.94 | 4241.74 | 4286.92 | 4326.36 | 4325.29 | 4338.9 | 4363.82 | 4379.7 | 4434.91 | 4460.29 | 4454.17 | 4499.07 | 4510.6 | 4534.91 | 4532.06 | 4501.98 | 4476.56 | 4506.4 | 4457.78 | 4416.42 | 4373.57 | 4404.4 | 4336.44 | 4393.69 | 4399.21 | 4409.48 | 4384 | 4441.82 | 4361.29 | 4309.82 | 4284.21 | 4302.15 | 4246.85 | 4107.8 | 4048.61 | 4055.34 | 4093.02 | 4142.65 | 4106.91 | 4060.71 | 3991.74 | 4009.87 | 3882.37 | 3923.22 | 4011.95 | 4009.52 | 4009.99 | 4090.98 | 4102.53 | 4162.5 | 4149.15 | 4085.97 | 4143.92 | 4153.77 | 4170.04 | 4181.13 | 4157.78 | 4142.49 | 4065.16 | 4109.46 | 4039.16 | 4057.55 | 4038.92 | 4057.92 | 4114.59 | 4136.91 | NA | NA | 4138.37 | 4147.19 | 4127.47 | NA | 4114.46 | 4117.49 | 4094.38 | 4097.28 | 4097.17 | 4065.32 | 4051.53 | 4022.93 | 4013.34 | 3900.33 | 3801.37 | 3767.54 | 3695.13 | 3492.48 | 3548.65 | 3460 | 3684.36 | 3633.64 | 3663.79 | 3768.41 | 3767.06 | 3722.23 | 3809.63 | 3809.65 | 3688.83 | 3698.58 | 3652.59 | 3612.07 | 3583.25 | 3694.05 | 3713.96 | 3761.88 | 3662.78 | 3727.56 | 3766.23 | 3734.17 | 3726.72 | 3662.42 | 3733.96 | 3794.86 | 3787.53 | 3762.68 | 3757.12 | 3704.38 | 3675.01 | 3735.98 | 3673.3 | 3635.06 | 3595.62 | 3669.92 | 3743.92 | 3706.04 | 3676.88 | 3554.14 | 3659.75 | 3641.48 | 3623.02 | NA | NA | 3704.07 | 3686.16 | 3709.03 | 3700.41 | 3719.52 | 3816.73 | 3837.77 | 3783.58 | 3822.8 | 3866.41 | 3857.4 | 3838.49 | 3847.2 | 3802.02 | 3786.6 | 3789.22 | 3863.27 | 3860.06 | 3933.38 | 3890.09 | 3859.14 | 3879.15 | 3867.22 | 3891.98 | 3941.33 | 3908.3 | 3925.43 | NA | 3946.34 | 3943.74 | 3890.15 | 3906.61 | 3873.16 | 3826.91 | 3842.92 | 3827.4 | 3831.66 | 3798.99 | 3796.33 | 3843.78 | 3796.85 | 3765.79 | 3745.38 | 3671.92 | 3668.52 | 3656.04 | 3710.92 | 3727.43 | 3751.41 | 3692.39 | 3717.96 | 3713.01 | 3755.04 | 3672.84 | 3640.71 | 3617.45 | 3546.89 | 3585.69 | 3588.41 | 3566.6 | 3581.8 | 3520.73 | 3441.42 | 3368.67 | 3350.49 | 3318.54 | 3361.65 | 3205.78 | 3177.42 | 3168.22 | 3102.49 | 3081.83 | 3087.57 | 3016.44 | 3067.45 | 3010.44 | 3086.62 | 3022.3 | 2959.35 | 2969.06 | 2863.44 | 2905.4 | 2999.85 | 3075.21 | 3116.32 | 3058.95 | 3144.82 | 3107.22 | 3059.56 | 2999.77 | 2991.17 | 3030.25 | 2994.38 | 2983.55 | 2947.03 | 3048.46 | 3124.04 | 3046.81 | 3068.44 | 3103.96 | 3117.14 | 3043.62 | 3054.43 | 3083.01 | 3074.45 | 3002.4 | 3000.52 | 2970.91 | 3028.23 | 3003.93 | 3025.14 | 3033.67 | 3091.8 | 3136 | 3144.27 | 3211.59 | 3165.33 | 3066.15 | 3002.39 | 3134.48 | 3103.85 | 3055.38 | 3021.06 | 3080.6 | 2973.01 | 2878.92 | 2788.95 | 2783.91 | 3052.83 | 2967.7 | 2892.93 | 2866.17 | 2906.24 | 2814.11 | 2589.47 | 2672.2 | 2716.48 | 2741.08 | 2757.01 | 2567.59 | 2508.69 | 2323.95 | 2240.88 | 2123.44 | 2324.8 | 2213.87 | 2082.59 | 1946.38 | 2015.3 | 2109.53 | 2089.35 | 1968.63 | 1983.14 | 1918.08 | 1854.21 | 1898.35 | 2022.86 | 2043.47 | 2100.18 | 2173.06 | 2233.66 | 2199.43 | 2132.87 | 2156.59 | 2187.89 | 2133.24 | 2057.46 | 2062.82 | 2061.08 | 2034.28 | 2030.96 | 1945.3 | 1861.99 | 1783.7 | 1828.18 | 1848.89 | 1809.26 | 1866.96 | 1881.46 | 1785.79 | 1814.15 | 1848.01 | 1848.32 | 1800.87 | 1902.96 | 1885.83 | 1906.24 | 1879.7 | 1854.84 | 1873.11 | 1862.68 | 1859.62 | 1881.85 | 1861.45 | 1845.08 | 1863.39 | 1846.63 | NA | NA | 1883.17 | 1907.12 | 1908.64 | NA | 1980.77 | 2004.32 | 1997.28 | 1997.91 | 1976.57 | 1973.95 | 1970.54 | 1963.02 | 1890.27 | 1856.11 | 1851.65 | 1839.94 | 1802.74 | 1794.97 | 1805.38 | 1834.19 | 1884.03 | 1870.39 | 1925.48 | 1893.94 | 1900.09 | 1858.77 | 1883.81 | 1906.49 | 1907.22 | 1916.88 | 1927.25 | 1884.26 | 1884.02 | 1843 | 1832.24 | 1823.78 | 1783.23 | 1756.19 | 1783.2 | 1740.36 | 1725.58 | 1697.6 | 1681.13 | 1688.15 | 1696.58 | 1610.56 | 1566.27 | 1584.19 | 1552.18 | 1527.27 | 1553.05 | 1616.51 | 1649.02 | 1671.04 | 1661.76 | 1707.74 | 1700.97 | 1698.43 | 1689.64 | 1708.64 | 1754.02 | 1749.29 | 1756.96 | 1783.16 | 1751.56 | 1700.44 | 1748.74 | 1772.84 | 1831.13 | 1808.37 | 1800.15 | 1765.51 | 1770.66 | 1807.14 | - | 1822.32 | 1848.33 | 1873.87 | 1923.46 | 1856.69 | 1884.15 | 1903.89 | 1905.37 | 1955.82 | 1934.02 | 1920.82 | 1950.98 | 1953.35 | NA | 1993.47 | 1969.62 | 2024.9 | 2073.54 | 2126.23 | 2085.68 | 2049.45 | 2016.37 | 1978.37 | 2005.33 | 2049.67 | 2078.75 | 2107.98 | 2056.37 | 2064.64 | 2074.97 | 2065.59 | 2084.52 | 2063.65 | 2071.37 | 2091.61 | 2084.9 | 2066.54 | 2063.02 | 2071.39 | 2046.17 | 2056.61 | 2064.32 | 2059.75 | 2070.19 | 2008.98 | 1995.59 | 1964.64 | 1980.83 | 1997.71 | 1948.42 | 1966.43 | 2016.35 | 2015.68 | 2013.32 | 2037.74 | 2030.98 | 2073.98 | 2038.05 | 2040.86 | 2009.98 | 1994.81 | 1960.6 | 1968.69 | 1964.24 | 1993.59 | 2025.71 | 2082.29 | 2084.55 | 2083.11 | 2105.34 | 2111.16 | 2125.66 | 2140.85 | 2135.43 | 2136.92 | 2108.78 | 2120.37 | 2155.09 | 2169.14 | 2177.77 | 2185.07 | 2173.27 | 2226.5 | 2252.67 | 2294.44 | 2262.4 | 2273.34 | 2279.59 | 2274.24 | 2229.85 | 2260.64 | 2263.26 | 2309.21 | 2354.65 | 2395.26 | 2414.8 | 2400.15 | 2375.85 | 2393.66 | 2364.95 | 2332.16 | 2290.72 | 2322.82 | 2356.17 | 2398.1 | 2421.95 | 2446.64 | 2450.76 | 2458.72 | 2438.24 | 2469.83 | 2500.18 | 2504.2 | 2499.45 | 2492.26 | 2478.65 | 2491.19 | 2470.9 | 2462.44 | 2490.19 | 2490.78 | 2485.62 | 2451.37 | 2415.96 | 2446 | 2526.87 | 2507.22 | 2542.28 | 2547.01 | 2559.26 | 2532.02 | 2584.29 | 2584.39 | 2578.14 | 2606.93 | 2584.59 | 2578.03 | 2556.55 | 2547.34 | 2493.25 | 2443.04 | 2371.96 | 2440.45 | 2392.72 | 2397.41 | 2351.09 | 2401.17 | 2419.08 | 2431.71 | 2484.3 | 2465.35 | 2477.98 | 2480.93 | 2506.47 | 2535.32 | 2527.05 | 2525.44 | 2485.61 | 2483.46 | 2521.92 | 2502.94 | 2503.53 | 2426.4 | 2456.82 | 2421.29 | 2490.06 | 2516.62 | 2525.14 | 2538.84 | 2533.86 | 2509.48 | 2470.55 | 2483.59 | 2487.38 | 2506.86 | 2508.76 | 2527.67 | 2490.69 | 2453.06 | 2482.61 | 2489.1 | 2489.56 | 2490.47 | NA | 2516.08 | 2525.93 | 2510.66 | 2511.62 | NA | 2563.97 | 2587.77 | 2596.43 | 2590.68 | 2591.64 | 2585.86 | 2565.05 | 2575.11 | 2571.37 | 2536.45 | 2552.71 | 2547.36 | 2516.68 | 2484.26 | 2475.81 | 2475.14 | 2496.45 | 2493.67 | 2486.51 | 2505.2 | 2537.71 | 2547.11 | 2529.66 | 2454.9 | 2392.52 | 2402.15 | 2413.18 | 2440.79 | 2453.79 | 2461.47 | 2449.79 | 2475.48 | 2512.84 | 2518.41 | 2527.73 | 2521.1 | 2502.89 | 2514.94 | 2480.65 | 2514.87 | 2543.41 | 2558.77 | 2592.56 | 2582.96 | 2611.03 | 2600.83 | 2606.31 | 2634.16 | 2613.52 | 2625.28 | 2608.8 | 2631.57 | 2665.62 | 2654.85 | 2639.28 | 2634.45 | 2649.34 | 2649.7 | 2672.1 | 2656.93 | 2665.4 | 2656.12 | 2648.46 | 2680.56 | NA | NA | 2696.66 | 2696.96 | 2668.62 | 2702.87 | 2714.81 | 2708.98 | 2716.7 | 2715.16 | 2687.36 | 2667.96 | 2681.07 | 2660.86 | 2630.94 | 2644.14 | 2656.28 | 2567.68 | 2506.19 | 2561.69 | 2560.99 | 2572.46 | 2504.25 | 2446.22 | 2400.78 | 2296.81 | 2511.98 | 2483.53 | 2540.36 | 2534.85 | 2447.17 | 2439.07 | 2485.24 | 2432.85 | 2386.49 | 2395.65 | 2402.45 | 2329.79 | 2386.45 | 2469.56 | 2460.54 | 2453.37 | 2466 | 2464.25 | 2484.27 | 2429.67 | 2412.05 | 2390.89 | 2425.68 | 2463.32 | 2463.85 | 2498.24 | 2509.31 | 2513.8 | 2523.36 | 2528.93 | 2549.84 | 2536.22 | 2494.34 | 2455.8 | 2441.65 | 2461.96 | 2382.48 | 2386.53 | 2336.12 | 2337.29 | 2329.6 | 2389.28 | 2415.81 | 2455.99 | 2462.75 | 2470.27 | 2516.26 | 2522.12 | 2495.05 | 2442.75 | 2431.56 | 2417.34 | 2451.93 | 2501.41 | 2506.07 | 2531.75 | 2557.43 | 2545.08 | 2537.9 | 2517.3 | 2579.35 | 2588.92 | 2587.82 | 2586.09 | 2549.82 | 2571.02 | 2561.71 | 2495.93 | 2505.9 | 2485.7 | 2469.46 | 2518.34 | 2512.61 | 2474.08 | 2452.32 | 2469.08 | 2435.96 | 2424 | 2446.63 | 2467.55 | 2460.93 | 2457.46 | 2531.76 | 2537.76 | 2549.96 | 2560.24 | 2538.91 | 2556 | 2577.46 | 2569.72 | 2610.81 | 2608.85 | 2603.51 | 2585.29 | 2569.22 | 2601.85 | 2604.33 | 2575.16 | 2570.39 | 2601.61 | 2597.73 | 2603.5 | 2602.69 | 2589.73 | 2579.39 | 2558.82 | 2595.93 | 2613.44 | 2604.03 | 2622.78 | 2635.1 | 2620.82 | 2670.38 | 2662.91 | 2658.78 | 2672.38 | 2666.15 | 2669.27 | 2691.78 | 2691.53 | 2698.64 | 2692.74 | 2672.71 | 2677.4 | 2679.07 | 2688.39 | 2696.69 | 2663.84 | 2710.41 | 2686.09 | 2683.42 | 2702.84 | 2672.25 | 2631.64 | 2624.97 | 2654.43 | 2608.06 | 2624.86 | 2670.51 | 2665.01 | 2643.35 | 2584.25 | 2591.51 | 2601.42 | 2579.81 | 2521.33 | 2506.13 | 2565.84 | 2617.2 | 2614.99 | 2611.41 | 2624.67 | 2617.44 | 2624.4 | 2628 | 2636.87 | 2635.69 | 2623.03 | 2615.17 | 2596.59 | 2614.85 | 2631.01 | 2631.43 | 2635.89 | 2625.84 | 2597.19 | 2592.31 | 2611.45 | 2590.67 | 2578.6 | 2631.84 | 2647.86 | 2631.57 | 2625.44 | 2605.15 | 2555.19 | 2579.7 | 2626.4 | 2632.68 | 2621.31 | 2621.42 | 2657.85 | 2640.78 | 2626.24 | 2653.98 | 2662.37 | 2660.88 | 2669.54 | 2678.23 | 2647.09 | 2638.7 | 2683.73 | 2688.78 | 2684.9 | 2692.36 | 2724.47 | 2726.95 | 2719.94 | 2702.46 | 2713.66 | 2725.51 | 2730.78 | 2755.61 | 2770.81 | 2755.03 | 2715.66 | 2703.37 | 2679.26 | 2665.97 | 2692.41 | 2707.09 | 2712.67 | 2689.37 | 2692.02 | 2701.5 | 2680.17 | 2683.23 | 2675.65 | 2666.24 | 2652.11 | 2646.32 | 2565.48 | 2522.96 | 2557.71 | 2567.18 | 2627.42 | 2610.2 | 2630.6 | 2655.77 | 2656.77 | 2658.67 | 2669.31 | 2684.35 | 2662.17 | 2689.84 | 2707.42 | 2698.21 | 2711.69 | 2712.26 | 2722.23 | 2721.23 | 2694.84 | 2719.18 | 2695 | 2711.46 | 2675.3 | 2692.45 | 2725.31 | 2727.67 | NA | NA | 2748.22 | 2750.77 | 2766.56 | 2768.34 | 2768.25 | 2749.77 | 2701.27 | 2693.74 | 2702.27 | 2694.68 | 2732.67 | 2719.31 | 2722.04 | 2727.71 | 2727.77 | 2696.76 | 2700.82 | 2717.02 | 2718.01 | 2666.75 | 2675.52 | 2670.57 | 2655.43 | 2655.64 | 2650.24 | 2687.71 | 2662.96 | 2618.83 | 2628.71 | 2617.14 | 2622.32 | 2598.8 | 2615.74 | 2574.08 | 2570.69 | 2590.15 | 2562.63 | 2546.67 | 2565.7 | 2544.94 | 2580.87 | 2558.12 | 2513.47 | 2514.3 | 2505.49 | 2493.46 | 2547.93 | 2572.58 | 2583.36 | 2599.87 | 2571.92 | 2549.11 | 2572.95 | 2532.31 | 2466.25 | 2436.48 | 2463.69 | 2439.5 | 2437.04 | 2384.12 | 2402.71 | 2455.29 | 2504.77 | 2522.05 | 2505.37 | 2496.66 | 2460.88 | 2455.96 | 2426.96 | 2376.56 | 2330.38 | 2291.11 | 2223.67 | 2177.91 | 2096.04 | 2154.72 | 2091.74 | 2144.98 | 2262.95 | 2276.41 | 2246.92 | 2254.71 | 2151.96 | 2118.71 | 2140.05 | 2138.51 | 2200.36 | 2181.3 | 2170.95 | 2202.59 | 2212.61 | 2267.88 | 2266.82 | 2219.71 | 2117.46 | 2109.89 | 2168.9 | 2188.79 | 2117.82 | 2053.01 | 2070.07 | 2096.75 | 2139.16 | 2156.39 | 2100.88 | 2132.73 | 2115.87 | 2002.79 | 2021.37 | 2061.91 | 2153.51 | 2139.6 | 2163.13 | 2131.28 | 2096.74 | 2038.84 | 2109.9 | 2155.38 | 2146.42 | 2179.74 | 2164.81 | 2192.33 | 2180.23 | 2203.04 | 2169.78 | 2137.05 | 2134.22 | 2096.69 | 2138.82 | 2161.64 | 2133.69 | 2132.69 | 2220.5 | 2199.35 | 2139.18 | 2059.3 | 2070.7 | 2121.89 | 2082.01 | 2080.86 | 2102.4 | 2077.15 | 2063.91 | 2122.38 | 2089.04 | 2067.88 | 2062.48 | 2040.01 | 2016.76 | 1953.98 | 1946.26 | 1923.32 | 1916.26 | 1920.91 | 2008.9 | 2007.23 | 2073.95 | 2052.58 | 2077.15 | 2117.39 | 2086.05 | 2084.68 | 2044.2 | 2078.46 | 2030.47 | 2032.2 | 1986.88 | 2001.53 | 2003.57 | 2000 | 2050.12 | 2026.32 | 2040.29 | 2054.45 | NA | 2054.23 | 2043.59 | 2067.09 | 2083.42 | 2114.32 | 2146.45 | 2121.11 | 2096.9 | 2093.27 | 2082.25 | 2127.52 | 2140.32 | 2137.42 | 2125.34 | 2129.3 | 2157.94 | 2155.7 | 2196.63 | 2199.08 | 2205.76 | 2192.87 | 2194.53 | 2252.03 | 2237.59 | 2197.08 | 2206.8 | 2264.73 | 2272.12 | 2304.58 | 2288.35 | 2286.26 | 2280.22 | 2270.63 | 2230.78 | 2258.1 | 2234.38 | 2232.61 | 2258.24 | 2280.8 | 2304.33 | 2287.08 | 2258.97 | 2253.15 | 2262.24 | 2253.88 | 2266.19 | 2275.86 | 2288.65 | 2295.91 | 2282.25 | 2209.89 | 2239.96 | 2270.47 | 2281.9 | 2281.08 | 2320.13 | 2328.56 | 2343.98 | 2366.11 | 2374.29 | 2351.95 | 2345.61 | 2323.27 | 2338.31 | 2362.61 | 2349.67 | 2322.92 | 2296.47 | 2324.05 | 2354.53 | 2334.76 | 2262.45 | 2253.73 | NA | NA | 2213.94 | 2234.4 | 2264.36 | 2229.68 | 2239.35 | 2291.24 | 2258.37 | 2237.52 | 2246.31 | 2191.4 | 2204.22 | 2243.2 | 2209.9 | 2220.9 | 2208.44 | NA | 2210.48 | 2194.98 | 2166.75 | 2180.42 | 2170.61 | 2159.99 | 2187.25 | 2184.43 | 2134.55 | 2103.19 | 2103.81 | 2081.2 | 2073.88 | 2093.8 | 2142.41 | 2089.49 | 2113.6 | 2119.44 | 2117.66 | 2130.19 | 2105.8 | 2093.56 | 2054.02 | 2049.25 | 2054.46 | 2104.45 | 2104.57 | 2099.84 | 2097.91 | 2104.53 | 2093.32 | 2103.41 | 2118.95 | 2110.59 | 2149.97 | 2152.35 | 2143.09 | 2126.37 | 2107.44 | 2106.24 | 2139.61 | 2146.05 | 2227.63 | 2254.13 | 2267.24 | 2263.73 | 2242.88 | 2211.5 | 2194.31 | 2216.8 | 2216.32 | 2197.9 | 2220.34 | 2226.3 | 2229.85 | 2262.99 | 2293.07 | 2249.84 | 2186.76 | 2176.53 | 2179.33 | 2244.64 | 2287.37 | 2315.91 | 2274.84 | 2289.26 | 2241.6 | 2304.23 | 2336.22 | 2349.96 | 2340.44 | 2351.98 | 2343.99 | 2337.21 | 2350.44 | 2351.68 | 2370.22 | 2389.71 | 2380.43 | 2388.88 | 2369.35 | 2348.72 | 2350.64 | 2371.93 | 2352.07 | 2351.74 | 2327.51 | 2345.69 | 2366.47 | 2347.9 | 2346.18 | 2397.79 | 2416.73 | 2411.84 | 2417.83 | 2439.49 | 2426.57 | 2471.6 | 2474.45 | 2449.4 | 2452.08 | 2459.46 | 2473.01 | 2460.2 | 2450.25 | 2405.51 | 2408 | 2373.33 | 2402.41 | 2407.07 | 2408.17 | 2407.95 | 2436.48 | 2407.24 | 2386.98 | 2363.23 | 2377.02 | 2366.8 | 2376.48 | 2400 | 2418.76 | 2408.43 | 2386.4 | 2377.25 | 2348.75 | 2361.57 | 2355.03 | 2371.91 | 2356.7 | 2383.33 | 2369.21 | 2387.89 | 2400.31 | 2376.99 | 2398.99 | 2364.22 | 2359.68 | 2356.63 | 2355.24 | 2359.6 | 2339.23 | 2324.24 | 2300.68 | 2354.54 | 2366.74 | 2374.83 | 2393.02 | 2408.53 | 2400.68 | 2404.94 | 2404.42 | 2451.5 | 2436.95 | 2440.37 | 2442.81 | 2439.67 | 2417.07 | 2424.09 | 2423.16 | 2431.41 | 2438.39 | 2442.56 | 2457.8 | 2463.88 | 2480.36 | 2500.66 | 2492.2 | 2485.06 | 2477.22 | NA | NA | 2486.75 | 2466.27 | 2475.81 | NA | 2515.27 | 2516.85 | 2516.32 | 2503.12 | 2497.62 | 2506.39 | 2505.27 | 2496.8 | 2491.38 | 2499.4 | 2504.45 | 2532.43 | 2539.51 | 2547.39 | 2549.71 | 2535.48 | 2554 | 2570.58 | 2574.76 | 2571.98 | 2559.63 | 2520.35 | 2560.01 | 2506.23 | 2518.66 | 2503.25 | 2493.26 | 2505.91 | 2498.19 | 2518.43 | 2534.24 | 2547.38 | 2535.88 | 2520.81 | 2556.67 | 2558.21 | 2509.44 | 2550.92 | 2559.01 | 2510.62 | 2544.23 | 2569.17 | 2546.83 | 2541.9 | 2590.68 | 2589.11 | 2602.43 | 2632.52 | 2633.13 | 2627.47 | 2632.04 | 2647.69 | 2628.63 | 2618.96 | 2597.4 | 2617.39 | 2613.36 | 2619.55 | 2595.18 | 2593.7 | 2578.24 | 2592.19 | NA | NA | 2626.72 | 2587.27 | 2579.02 | 2543.9 | 2544.69 | 2558.8 | 2624.19 | 2637.43 | 2615.6 | 2593.69 | 2574.81 | 2528.4 | 2528.03 | 2553.91 | 2587.62 | 2641.01 | 2657.6 | 2650.97 | 2610.12 | 2645.65 | 2643.42 | NA | 2660.9 | 2696.36 | 2696.57 | 2716.51 | 2736.65 | 2730.96 | 2729.77 | 2719.55 | 2724.63 | 2728.51 | 2727.51 | 2732.29 | 2740.66 | 2734.82 | 2746.64 | 2705.29 | 2700.91 | 2713.98 | 2728.25 | 2685.62 | 2684.55 | 2649.36 | 2635.27 | 2645.41 | 2609.56 | 2594.65 | 2623.07 | 2611.8 | 2582.05 | 2570.39 | 2578 | 2599.33 | 2623.13 | 2619.32 | 2618.4 | 2538.93 | 2511.54 | 2453.11 | 2477.7 | 2532.72 | 2545.88 | 2526.11 | 2532.11 | 2519.97 | 2512.85 | 2568.1 | 2539.4 | 2582.16 | 2603.08 | 2611.64 | 2637.44 | 2630.1 | 2644.97 | 2622.81 | 2635.13 | 2651 | 2650.16 | 2635.34 | 2628.12 | 2665.73 | 2643.73 | 2638.99 | 2624.05 | 2635.96 | 2662.68 | 2717.41 | 2760.2 | 2766.54 | 2745.88 | 2748.92 | 2804.92 | 2807.67 | 2818.38 | 2832.32 | 2829.78 | 2810.94 | 2823.79 | 2799.95 | 2766.47 | 2750.73 | 2778.22 | 2788.45 | 2769.8 | 2698.33 | 2698.79 | 2715.12 | 2673.42 | 2709.46 | 2707.2 | 2698.63 | 2716.28 | 2731.09 | 2732.44 | 2770.13 | 2789.85 | 2788.09 | 2795.59 | 2822.52 | 2811.37 | 2831.16 | 2841.3 | 2836.63 | 2822.02 | 2824.07 | 2822.45 | 2827.04 | 2818.17 | 2802.27 | 2829.38 | 2819.67 | 2796.37 | 2812.58 | 2807.8 | 2789.61 | 2788.99 | 2843.24 | 2830.66 | 2832.57 | 2873.8 | 2893.07 | 2880.31 | 2895.12 | 2903.37 | 2908.92 | 2896.48 | 2905.88 | 2885.77 | 2879.19 | 2903.83 | 2882.35 | 2904.35 | 2888.68 | 2903.19 | 2895.74 | 2932.46 | 2912.24 | 2895.57 | 2914.69 | 2897.52 | 2878.94 | 2896.69 | 2877.67 | 2875.22 | 2859.56 | 2852.95 | 2846.68 | 2840.66 | 2859.59 | 2855.65 | 2869.83 | 2866.61 | 2870.89 | 2858.11 | 2804.98 | 2788.82 | 2766.19 | 2790.24 | 2799.73 | 2790.61 | 2778.16 | 2764.3 | 2751.81 | 2784.17 | 2761.91 | 2794.69 | 2839.36 | 2869.67 | 2887.58 | 2899.42 | NA | 2921.05 | 2915.33 | 2923.82 | NA | 2880.45 | 2903.99 | 2892.96 | 2911.57 | 2932.73 | 2928.72 | 2934.89 | 2944.48 | 2940.79 | 2957.98 | 2964.8 | 2969.15 | 2964.32 | 2958.83 | 2952.36 | 2951.95 | 2889.93 | 2878.64 | 2902.57 | 2880.93 | 2897.97 | 2891.25 | 2844.21 | 2847.75 | 2847.32 | 2894.73 | 2909.43 | 2913.54 | 2943.33 | 2959.48 | 2961.45 | 2977.08 | 2989.48 | 2986.28 | 3004.65 | 3005.97 | 3019.44 | 3044.76 | 3041.71 | 3055.8 | 3073.61 | 3096.91 | 3031.22 | 3100.84 | 3108.09 | 3123.1 | 3086.63 | 3090.8 | 3100.85 | 3081.82 | 3032.17 | 3000.9 | 3038.89 | 3080.42 | 3082.98 | 3076.63 | 3084.36 | 3052.28 | 3080.97 | 3094.76 | 3099.93 | 3121.63 | 3129.94 | 3151.6 | 3150.27 | 3147.13 | 3149.35 | 3127.52 | 3098.07 | 3105.16 | 3088.9 | 3059.55 | 3064.37 | 3047.11 | 3098.71 | 3112.43 | NA | NA | 3145.54 | 3125.99 | 3129.31 | 3105.9 | 3107.92 | 3116.27 | 3089.8 | NA | 3095.66 | 3089.06 | 3089.51 | 3108.02 | 3144.79 | 3143.88 | 3163.55 | 3156.38 | 3157.51 | 3112 | 3098.15 | 3105.37 | 3105.36 | 3118.46 | 3128.26 | 3129.86 | 3145.61 | 3153.97 | 3161.85 | 3162.09 | 3159.1 | 3160.56 | 3142.58 | 3142.93 | 3152.34 | 3171.51 | 3176.59 | 3186.07 | 3178.17 | 3167.93 | 3151.84 | 3141.83 | 3158.91 | 3150.75 | 3172.78 | 3166.15 | 3149.1 | 3145.44 | 3115.43 | 3128.88 | 3129.88 | 3127.21 | 3151.82 | 3166.29 | 3197.43 | 3180.12 | 3159.72 | 3125.06 | 3127.66 | 3097.19 | 3089.07 | 3118.95 | 3115.38 | 3158.64 | 3125.3 | 3129.24 | 3123.84 | 3163.81 | 3177 | 3195.53 | 3167.27 | 3162.56 | 3155.16 | 3124.83 | 3098.74 | 3060.49 | 3062.45 | 3067.63 | 3057.37 | 3055.96 | 3035.96 | 3074.35 | 3071.15 | 3102.96 | 3109.83 | 3106.45 | 3146.67 | 3163.92 | 3146.33 | 3171.32 | 3163.23 | 3186.61 | 3203.76 | 3210.07 | 3196.56 | 3192.72 | 3180.69 | 3177.88 | 3186.76 | 3222.83 | 3220.18 | 3208.66 | 3190.24 | 3184.18 | 3175.42 | 3172.76 | 3182.14 | 3167.46 | 3183.4 | 3208.22 | 3220.4 | 3220.44 | 3189.41 | 3207.75 | 3196.9 | 3206.49 | 3198.25 | 3221.4 | 3198.61 | 3131.84 | 3169.72 | 3170.65 | 3122.08 | 3100.04 | 3092.71 | 3041.99 | 3019.53 | 3015.37 | 2915.58 | 2887.73 | 2987.93 | 2969.96 | 3031.45 | 3061.75 | 3071.41 | 3077.81 | 3062.63 | 3110.32 | 3117.58 | 3120.71 | 3157.15 | 3123.9 | 3111.96 | 3159.83 | 3163.89 | 3144.59 | 3166.13 | 3176.04 | 3139.64 | 3161.43 | 3162.45 | 3169.88 | 3200.01 | 3211.01 | 3193.24 | 3235.23 | 3243.85 | 3263.98 | 3263.81 | 3284.27 | 3287.91 | 3277.21 | 3283.92 | 3296.68 | 3268.36 | 3335.69 | 3324.67 | 3254.51 | 3254.78 | 3261.96 | 3177.22 | 3121.81 | 3178.31 | 3169.83 | 3248.62 | 3278.69 | 3283.48 | 3319.71 | 3306.81 | NA | NA | 3315.13 | 3276.41 | 3285.26 | NA | 3281.61 | 3208.15 | 3190.24 | 3193.83 | 3283.22 | 3248.19 | 3257.98 | 3309.64 | 3274.03 | 3318.75 | 3368.38 | 3395.92 | 3403.04 | 3421.97 | 3456.95 | 3504.61 | 3549.96 | 3530.8 | 3541.21 | 3548.39 | 3530.31 | 3538.52 | 3557.03 | 3565.79 | 3557.19 | 3549.96 | 3511.57 | 3543.84 | 3537.86 | 3566.91 | 3575.54 | 3562.39 | 3573.59 | 3595.82 | 3624.97 | 3624.7 | 3658.12 | 3666.8 | 3672.08 | 3713.84 | 3714.44 | 3713.39 | 3667.25 | 3702.16 | 3731.38 | 3732.58 | 3713.65 | 3669.46 | 3719.78 | 3716.18 | 3728.33 | 3770.48 | 3735.88 | 3727.92 | 3734.35 | 3765.8 | 3751.58 | 3765.41 | 3745.13 | 3703.13 | 3712.81 | 3762.9 | 3725.82 | 3742.62 | 3773.31 | - | - | 3839.11 | 3831.09 | 3871.66 | 3905.71 | 3902.74 | 3888.86 | 3895.02 | 3859.43 | 3785.49 | 3826.28 | 3828.36 | 3794.29 | 3786.28 | 3800.13 | 3844.26 | 3802.25 | 3703.43 | 3674.18 | 3674.18 | 3672.52 | 3600.2 | 3589 | 3585.26 | 3652.87 | 3687.19 | 3670.56 | 3657.91 | 3679.9 | 3674.05 | 3685.78 | 3741.68 | 3752.09 | 3762.08 | 3765.9 | 3746.3 | 3714.72 | 3761.09 | 3753.62 | 3708.66 | 3700.43 | 3689.59 | 3721.76 | 3692.07 | 3646.69 | 3621.89 | 3609.88 | 3663.76 | 3672.07 | 3631.76 | 3573.19 | 3591.25 | 3567.51 | 3584.11 | 3589.07 | 3679.44 | 3744.68 | 3719.88 | 3711.31 | 3719.44 | 3621.09 | 3574.7 | 3641.09 | 3624.27 | 3591.97 | 3536.87 | 3480.86 | 3503.1 | 3589.22 | 3674.6 | 3748.87 | 3756.25 | 3787.6 | 3836.47 | 3834.35 | 3849.12 | 3822.62 | 3806.09 | 3802.38 | 3772.62 | 3701.38 | 3719.4 | 3719.38 | 3726.85 | 3762.64 | 3799.34 | 3801.21 | 3831.25 | 3841.48 | 3797.04 | 3808.97 | 3750.84 | 3637.13 | 3672.35 | 3648.08 | 3647.06 | 3656.13 | 3597.43 | 3544.02 | 3437.23 | 3265.59 | 3392.12 | 3346.19 | 3443.67 | 3461.33 | 3463.12 | 3387.69 | 3410.4 | 3454.98 | 3398.66 | 3411.58 | 3451.23 | 3495.01 | 3465.58 | 3434.17 | 3413.06 | 3423.34 | 3479.95 | 3466.96 | 3418.37 | 3446.42 | 3346.05 | 3354.85 | 3298.02 | 3378.52 | 3317.89 | 3296.76 | 3344.5 | 3327.19 | 3342.93 | 3438.17 | 3447.09 | 3440.02 | 3436.18 | 3442.77 | 3420.95 | 3396.55 | 3377.02 | 3399.62 | 3425.61 | 3439.42 | 3434 | 3427.15 | 3462.3 | 3521.52 | 3526.03 | 3513.69 | 3579.36 | 3587.02 | 3600.2 | 3624.18 | 3609.8 | 3609.71 | 3600.24 | 3649.19 | 3623.84 | 3612.97 | 3655.69 | 3609.24 | 3603.18 | 3632.44 | 3695.04 | 3683.38 | 3701.84 | 3702.62 | 3692.64 | 3672.45 | 3708.69 | 3752.71 | 3752.79 | 3760.89 | 3744.1 | 3732.94 | 3647.71 | 3641.28 | 3667.12 | 3616.98 | 3585.39 | 3577.98 | 3538.54 | 3492.9 | 3582.18 | 3615.45 | 3676.09 | 3648.77 | 3614.23 | 3614.72 | 3689.51 | 3691.71 | NA | 3688.4 | 3753.05 | 3734.02 | 3700.3 | 3642.79 | 3653.18 | 3613.69 | 3550.71 | 3493.98 | 3494.14 | 3518.44 | 3528.1 | 3455.01 | 3384.2 | 3339.75 | 3382.48 | 3285.15 | 3285.15 | 3450.99 | 3436.15 | 3475.05 | 3461.09 | 3409.37 | 3486.22 | 3488.53 | 3434.8 | 3375.43 | 3348.42 | 3305.69 | 3191.55 | 3168.29 | 3220.14 | 3130.76 | 3203.66 | 3298.59 | 3296.23 | 3376.32 | 3344.56 | 3330.16 | 3376.43 | 3344.59 | 3279.73 | 3338.07 | 3370.6 | 3371.82 | 3428.35 | 3427.43 | 3416.57 | 3418.58 | 3398.22 | 3371.19 | 3384.61 | 3355.04 | 3425.8 | 3446.87 | 3419.61 | 3437.88 | 3405.3 | 3420.05 | 3419.14 | 3424.92 | 3428.53 | 3368.9 | NA | NA | 3382.32 | 3419.38 | 3373.04 | 3357.08 | 3375.79 | 3321.61 | 3345.37 | 3319.99 | 3354.06 | 3369 | 3370.69 | 3437.85 | 3457.9 | 3458.5 | 3466.82 | 3497.63 | 3500.09 | 3490.38 | 3498.68 | 3467.9 | 3471.15 | 3479.58 | 3476.78 | 3409.37 | 3421.41 | 3380.42 | 3333.99 | 3328.01 | 3325.86 | 3335.9 | 3363.19 | 3342.88 | 3349.24 | 3376.83 | 3366.42 | 3350.72 | 3353.17 | 3342.95 | 3390.34 | 3387.7 | 3443.92 | 3491.99 | 3516.08 | 3523.47 | 3535.14 | 3514.06 | 3504.27 | 3512.48 | 3490.55 | 3503.16 | 3546.81 | 3543.5 | 3518.79 | 3441.6 | 3366.63 | 3306.59 | 3321.71 | 3291.8 | 3339.69 | 3432.18 | 3452.78 | 3452.83 | 3498.04 | 3274.19 | 3141.13 | 3209.49 | 3297.76 | 3345.63 | 3363.98 | 3337.73 | 3283.98 | 3236.01 | 3257.77 | 3319.64 | 3361.17 | 3393.52 | 3390.32 | 3418.44 | 3410.91 | 3412.47 | 3410.24 | 3431.32 | 3428.9 | 3450.27 | 3451.08 | 3456.96 | 3453.66 | 3418.19 | 3464.84 | 3426.38 | 3365.38 | 3401.21 | 3427.34 | 3464.82 | 3464.39 | 3493.77 | 3490.52 | 3535.39 | 3544.82 | 3563.25 | 3524.4 | 3495.52 | 3518.09 | 3502.53 | 3510.61 | 3545.22 | 3554.73 | 3534.84 | 3550.11 | 3541.59 | 3556.78 | 3553.37 | 3559.58 | 3632.4 | 3637.26 | 3629.67 | 3635.51 | 3620.85 | 3582.28 | 3546.86 | 3506.77 | 3502.93 | 3522.74 | 3509.18 | 3536.28 | 3540.96 | 3566.47 | 3616.08 | 3604.27 | 3551.45 | 3547.89 | 3571.02 | 3549.53 | 3555.92 | 3543.02 | 3565.23 | 3562.25 | 3559.59 | 3526.21 | 3551.64 | 3544.03 | 3525.37 | 3505.9 | 3555.49 | 3548.74 | 3592.97 | 3599.4 | 3610.4 | 3588.3 | 3594.89 | 3588.02 | 3570.63 | 3587.64 | 3559.21 | 3540.56 | 3500.11 | 3457.02 | 3454.53 | 3439.55 | 3477.89 | 3489.28 | 3538.93 | 3491.05 | 3491.41 | 3495.01 | 3486.33 | 3466.27 | 3469.32 | 3426.21 | 3447.61 | 3473.83 | 3467.94 | 3473.25 | 3492.77 | 3463.14 | 3469.34 | 3478.63 | 3450.44 | 3427.61 | 3462.74 | 3525.76 | 3531.83 | 3565.45 | 3557.53 | 3547.83 | 3581.27 | 3545.94 | 3569.65 | 3582.55 | 3576.19 | 3605.27 | 3599.36 | 3596.92 | 3599.79 | 3606.66 | 3608.89 | 3601.09 | 3606.36 | 3630.22 | 3657.05 | 3665.69 | 3658.69 | 3665.5 | 3638.86 | 3632.02 | 3619.49 | 3588.85 | 3634.44 | 3594.58 | 3588.31 | 3584.29 | 3593.97 | 3588.53 | 3562.43 | 3559.45 | 3605.05 | 3610.21 | 3605.3 | 3564.95 | 3542.27 | 3575.2 | 3586.83 | 3606.16 | 3578.1 | 3589.71 | 3584.03 | 3611.67 | 3590.95 | 3617.6 | 3624.19 | 3618.56 | 3619.27 | 3610.44 | 3619.14 | 3628.41 | 3623.64 | 3607.37 | 3575.75 | 3575.46 | 3584.13 | 3660.51 | 3668.37 | 3702.86 | 3687.06 | 3684.13 | 3699.47 | 3744.54 | 3764.65 | 3771.04 | 3750.83 | 3759.81 | 3778.13 | 3799.86 | 3791.12 | 3759.44 | 3730.01 | 3763.1 | 3747.43 | 3739.54 | 3768.85 | 3787.54 | 3795.27 | 3817.02 | 3800.44 | 3805.12 | 3808.75 | 3820.8 | 3819.44 | 3822.08 | 3807.6 | 3807.72 | 3790.76 | NA | NA | 3745.95 | 3770.43 | 3770.28 | 3770.45 | 3887.87 | 3889.69 | 3890.83 | 3882.69 | 3875.53 | 3909.88 | 3932.86 | 4003.66 | 4037.94 | 4037.23 | 4036.8 | 4041.03 | 4004.17 | 4008.34 | 4023.65 | 4010.58 | 3954.11 | 3906.04 | 3949.44 | 3895.83 | 3914.82 | 3902.71 | 3894.37 | 3900.93 | 3893.48 | 3890.84 | 3888.32 | 3897.29 | 3915.04 | 3900.35 | 3878.26 | 3906.81 | 3918.23 | 3946.42 | 3899.49 | 3910.86 | 3902.48 | 3888.87 | 3908.43 | 3935.27 | 3910.2 | 3869.94 | 3853.35 | 3843.76 | 3861.74 | 3839.85 | 3839.51 | 3796.57 | 3793.62 | 3839.91 | 3834.97 | 3838.97 | 3822.94 | 3835.83 | 3845.08 | 3824.74 | 3867.48 | 3894.58 | 3902.78 | 3909.23 | 3872.44 | 3901.39 | 3900.59 | 3883.47 | 3872.66 | 3901.76 | 3952.7 | 3985.6 | 3944.56 | 3942.46 | 3960.36 | 3938.16 | 3949 | 3969.99 | 3960.03 | 3965.63 | 3926.58 | 3904.93 | 3866.47 | 3909.48 | 3932.21 | 3954.08 | 3943.74 | 3924.78 | 3902.17 | 3930.75 | 3909.7 | 3917.99 | 3905.71 | 3884.55 | 3846.6 | 3873.58 | 3887.55 | 3901.42 | 3884.47 | 3883.69 | 3890.55 | 3921.94 | 3938.24 | 3977.54 | 3995.2 | 3989.13 | 3989.41 | 3967.52 | 3968.31 | 3973.03 | 3965.49 | 3968.67 | 3957.96 | 3963.2 | 3968.48 | 3986.81 | 4001.31 | 4017.75 | 4031.64 | 4045.32 | 4044.39 | 4064.18 | 4047.37 | 4054.4 | 4055.24 | 4059.04 | 4070.68 | 4069.91 | 4060.79 | 4068.77 | 4075.25 | 4066.02 | 4082.98 | 4089.84 | 4080.04 | 4048.5 | 4089.7 | 4092.16 | 4078.68 | 4096.38 | 4116.5 | 4102.26 | 4112.55 | 4118.51 | 4097.64 | 4085.49 | 4043.49 | 4026.26 | 4007.57 | 3984.63 | 3963.83 | 3991.86 | 3954.04 | 3962.24 | 3970.62 | 3969.19 | 3978.19 | 3985.46 | 3971.24 | 3985.66 | 3999.41 | 3984.1 | 3964.28 | 4001.11 | 3999.67 | 3979.75 | 3994.73 | 4025.75 | 4019.19 | 4033.58 | 4002.21 | 3985.22 | 3992.27 | 4024.65 | 4020.87 | 3994.68 | 3996 | 3995.05 | - | NA | 4003.07 | 3991.36 | 3977.88 | 3979.53 | 4005.61 | 4057.92 | 4097.04 | 4114.53 | 4141.64 | 4157.55 | 4155.31 | 4164.12 | 4164.45 | 4163.96 | 4148.6 | 4142.06 | 4159.09 | 4176.88 | 4161.99 | 4146.75 | 4144.23 | 4162.01 | 4155.19 | 4126.57 | 4111.65 | 4103.63 | 4053.59 | 3997.59 | 3896.59 | 3991.9 | 3911.96 | 3876.33 | 3918.18 | 3884.71 | 3892.16 | 3910.11 | 3941.19 | 3922.46 | 3938.62 | 3950.27 | 3978.85 | 3972.53 | 3992.5 | 4010.17 | 3994.45 | 3943.85 | 3869.18 | 3907.04 | 3916.41 | 3929.2 | 3974.52 | 3987.04 | 4002.47 | 3970.47 | 3929.31 | 3950.78 | 3961.55 | 3920.64 | 3935.78 | 3925.78 | 3858.5 | 3816.96 | 3797.02 | 3824.42 | 3852.37 | 3857.1 | 3831.43 | 3808.28 | 3889.02 | 3870.07 | 3870.65 | 3887.91 | 3856.6 | 3883.82 | 3888.32 | 3868.18 | 3899.72 | 3910.46 | 3911.78 | 3921.2 | 3933.64 | 3931.59 | 3893.07 | 3908.15 | 3912.92 | 3910.3 | - | 3920.9 | 3871.94 | 3894.6 | 3889.26 | 3910.63 | 3893 | 3884.54 | 3884.4 | 3885.74 | 3876.57 | 3857.69 | 3898.57 | 3891.11 | 3904.98 | 3916.78 | 3887.18 | 3860.06 | 3857.06 | 3832.86 | 3760.51 | 3784.65 | 3764.22 | 3809.22 | 3834.9 | 3799.15 | 3791.13 | 3791.97 | 3770.97 | 3814.28 | 3816.79 | 3813.94 | 3830.53 | 3803.26 | 3762.96 | 3745.8 | 3750.15 | 3727.54 | 3763.57 | 3710.49 | 3709.84 | 3729.11 | 3702.24 | 3719.86 | 3697.28 | 3715.36 | 3720.1 | 3747.23 | 3770.67 | 3797.06 | 3803.54 | 3779.78 | 3801.34 | 3804.08 | 3806.67 | 3817.64 | 3820.41 | 3809.43 | 3815.16 | 3832.28 | 3862.47 | 3863.86 | 3874.95 | 3925.63 | 3915.53 | 3899.04 | 3894.62 | 3862.26 | 3874.11 | 3866.55 | 3884.33 | 3863.68 | 3888.81 | 3818.94 | 3801.93 | 3810.4 | 3759.82 | 3775.64 | 3768.5 | 3787.71 | 3800.44 | 3800.1 | 3799.09 | 3805.57 | 3820.86 | 3816.01 | 3817.46 | 3781.68 | 3740.71 | 3729.6 | 3705.22 | 3671.46 | 3651.88 | 3640.78 | 3668.36 | 3668.85 | 3690.99 | 3692.36 | 3709.56 | 3714.8 | 3730.87 | 3732.05 | 3768.83 | 3774.89 | 3747.22 | 3750.81 | 3743.58 | 3741.18 | 3706.74 | 3715.02 | 3702.44 | 3745.44 | 3714.75 | 3686.66 | 3639.22 | 3653.13 | 3575.34 | 3502.78 | 3505.03 | 3506.48 | 3563.94 | 3559.97 | 3538.08 | 3521.27 | 3510.38 | 3437.39 | 3427.72 | 3400.02 | 3373.51 | 3406.02 | 3396.49 | 3447.07 | 3503.26 | 3521.93 | 3508.34 | 3498.06 | 3561.87 | 3552.23 | 3556.31 | 3523.71 | 3548.61 | 3538.83 | 3526.18 | 3529.82 | 3503.4 | 3430.47 | 3471.36 | 3426.89 | 3441.43 | 3475.27 | 3484.43 | 3474 | 3491.99 | 3487.9 | 3526.67 | 3482.91 | 3442.56 | 3324.8 | 3344.59 | 3286.92 | 3334.79 | 3401.24 | 3401.22 | 3384.29 | 3331.26 | 3316.68 | 3326.84 | 3247.47 | 3240.98 | 3210.08 | NA | 3164.98 | 3209 | 3243.63 | 3223.14 | 3221.5 | 3317.05 | 3340.78 | 3382.97 | 3404.26 | 3413.16 | 3411.73 | 3394.55 | 3422 | 3446.97 | 3429.72 | 3483.48 | 3465.29 | 3449.2 | 3457.39 | 3458.28 | 3496.96 | 3466.66 | 3477.6 | 3488.4 | 3491.62 | 3507.84 | 3506.82 | 3559.27 | 3577.77 | 3514.1 | 3473.73 | 3496.38 | 3526.94 | 3535.15 | 3520.9 | 3567.98 | 3593.4 | 3585.48 | 3615.86 | 3586.15 | 3572.82 | 3587.52 | 3604.8 | 3595.61 | 3604.48 | 3644.14 | 3642.13 | 3641.14 | 3605.8 | 3573.23 | 3536.61 | 3568.87 | 3579.58 | 3597.41 | 3609.64 | 3640.26 | 3660.8 | 3688.49 | 3655.64 | 3654.66 | 3588.73 | 3560.68 | 3591.57 | 3614.57 | 3601.07 | 3658.72 | 3713.6 | 3736.78 | 3772.7 | 3782.22 | 3805.39 | 3793.08 | 3790.21 | 3778.3 | 3807.74 | 3845.05 | 3846.78 | 3860.17 | 3846.82 | 3852.3 | 3806.98 | 3752.2 | 3713.72 | 3727.62 | 3737.82 | 3743.67 | NA | 3718.03 | 3715.37 | 3681.8 | 3595.96 | 3574.86 | 3492.39 | 3504.03 | 3452.17 | 3495.15 | 3493.82 | 3544.18 | 3511.46 | 3476.49 | 3494.94 | 3488.75 | 3445.09 | 3472.34 | 3474.83 | 3488.32 | 3432.61 | 3455.5 | 3427.18 | 3420.05 | 3458.39 | 3454.5 | 3440.37 | 3457.47 | 3483.96 | 3516.28 | 3500.78 | 3492.15 | 3463.71 | 3450.81 | 3513.07 | 3525.56 | 3518.52 | 3505.48 | 3498.32 | 3498.23 | 3497.32 | 3513.47 | 3547.46 | 3578.14 | 3596.79 | 3641.23 | 3657.65 | 3643.73 | 3608.59 | 3587.91 | 3589.73 | 3571.13 | 3578.37 | 3622.64 | 3649.64 | 3626.13 | 3620.71 | 3652.42 | 3680.49 | 3723.58 | 3726.47 | 3735.16 | 3735.95 | 3735.36 | 3673.09 | 3701.43 | 3729.97 | 3613 | 3525.89 | 3505.49 | 3526.05 | 3574.42 | 3534.57 | 3507.31 | 3519.2 | 3454.2 | 3443.34 | 3498.39 | 3522.42 | 3488.17 | 3525.25 | 3510.11 | 3479.2 | 3487.04 | 3502.19 | 3490.82 | 3526.12 | 3570.81 | 3573.3 | 3562.43 | 3588.53 | 3619.54 | 3617.11 | 3647.75 | 3663.66 | 3677.36 | 3697.66 | 3730.24 | 3700.19 | 3690.84 | 3680.09 | 3705.62 | 3738.72 | 3693.47 | 3678.16 | 3678.88 | 3697.73 | 3712.08 | 3714.42 | 3666.14 | 3566.37 | 3574.76 | 3610.64 | 3628.92 | 3592.12 | 3607.55 | 3657.77 | 3727.92 | 3713.56 | 3757.24 | 3761.02 | 3776.41 | 3757.78 | 3784.04 | 3768.48 | 3760.28 | 3791.66 | 3752.35 | 3770.84 | 3763.93 | 3767.32 | 3763.25 | 3794.8 | 3829.2 | 3851.87 | 3859.71 | 3878.14 | 3876.94 | 3868.27 | 3898.48 | 3878.37 | 3870.27 | 3894.25 | 3905.52 | 3897.44 | 3896.19 | 3873.93 | 3878.93 | 3902.93 | 3904.31 | 3912.38 | 3914.86 | 3906.68 | 3864.11 | 3841.33 | 3889.41 | 3887.14 | 3929.05 | 3942.51 | 3927.63 | 3920.85 | 3931.65 | 3936.1 | 3977.89 | 3963.81 | 3967.68 | 3985.29 | 3992.93 | 3989.61 | 3992.13 | NA | 3996.35 | 3967.18 | 3955.83 | 4015.93 | 3994.61 | 3971.78 | 3984.73 | 3980.69 | 4013.98 | 4009.88 | 3984.58 | 3990.63 | 3970.72 | 3987.78 | 4007.2 | 4012.67 | 4018.85 | 4015.71 | 3978.3 | 4002.84 | 3903.5 | 3956.11 | 3965.01 | 3927.86 | 3907.61 | 3929.27 | 4039.92 | 4103.04 | 4140.23 | 4095.2 | 4101.8 | 4152.3 | 4184.27 | 4182.78 | 4185.44 | 4198.31 | 4164.5 | 4139.26 | 4119.04 | 4078.44 | 3917.64 | 3828.4 | 3830.34 | 3639.51 | 3488.6 | 3523.24 | 3575.13 | 3597.98 | 3544.83 | 3435.09 | 3174.81 | 3155.6 | 3148.41 | 2701 | 2732.8 | 2535.58 | 2528.77 | 2576.21 | 2636.02 | 2771.49 | 2664.1 | 2867.59 | 2919.65 | 3004.43 | 2862.79 | 2826.94 | 2901.58 | 2839.42 | 2895.4 | 2857.05 | 2969.8 | 3033.57 | 3055.32 | 3092.39 | 3057.66 | 2920.82 | 2925.16 | 3015.41 | 3021.85 | 2908.09 | 2950.37 | 3017.76 | 2942.98 | 3036.44 | 3121.32 | 3196.12 | 3099.12 | NA | 2952.22 | 3006.29 | 2998.46 | 3052.55 | 3058.66 | 3060 | 3067.8 | 2973.77 | 2899.51 | 2932.21 | 3026.69 | 2960.89 | 2994.7 | 2940.62 | 2962.73 | 3003.88 | 3165.46 | 3234.07 | 3281.9 | 3202.95 | 3268.03 | 3320.42 | 3427.24 | 3449.89 | 3540 | 3535.11 | 3487.33 | 3442.66 | 3271.68 | 3296.63 | 3339.35 | 3447.65 | 3440.91 | 3413.96 | 3376.57 | 3383.27 | 3433.88 | 3301.53 | 3357 | 3304.54 | 3326.33 | 3328.01 | 3331.99 | 3402.46 | 3393.25 | 3473.18 | 3462.83 | 3418.91 | 3393.61 | 3442.06 | 3478.27 | 3457.77 | 3500.87 | 3499.3 | 3491.16 | 3526.91 | 3553.27 | 3501.65 | 3492.06 | 3435.43 | 3407.46 | 3436.7 | 3405.62 | 3340.48 | 3273.37 | 3322.99 | 3320.71 | 3330.49 | 3308.63 | 3340.1 | 3355.27 | 3433.6 | 3466.87 | 3447.14 | 3422 | 3426.17 | 3393.24 | 3375.6 | 3337.62 | 3302.92 | 3368.99 | 3369.52 | 3400.38 | 3370.25 | 3378.6 | 3332.53 | 3314.23 | 3358.68 | 3327.19 | 3310.69 | 3359.38 | 3303.23 | 3362.4 | 3355.85 | 3351.24 | 3353.62 | 3363.15 | 3392.9 | 3390.18 | 3375.86 | 3234.31 | 3220.88 | 3215.63 | 3172.6 | 3163.67 | 3260.42 | 3234.9 | 3235.44 | 3236.79 | 3248.23 | 3293.89 | 3341.32 | 3325.72 | 3369.84 | 3387.35 | 3385.36 | 3320.47 | 3316.16 | 3242.06 | 3264.6 | 3262.3 | 3260.09 | 3201.24 | 3202.19 | 3246.45 | 3210.16 | 3153.02 | 3047.79 | 3036.59 | 3043.36 | 3077.58 | 3154.13 | 3205.12 | 3209.01 | 3191.33 | 3394.66 | 3525.86 | 3517.21 | 3505.52 | 3524.2 | 3582.29 | 3592.5 | 3614.96 | 3572.69 | 3585.66 | 3614.14 | 3724.22 | 3702.84 | 3691.48 | 3719.36 | 3667.16 | 3717.68 | 3709.69 | 3714.79 | 3726.86 | 3697.56 | 3692.34 | 3694.92 | 3680.11 | 3649.74 | 3673.3 | 3701.71 | 3663.95 | 3677.09 | 3657.33 | 3570.16 | 3607.72 | 3655.87 | 3659.16 | 3663.06 | 3671.11 | 3663.06 | 3621.28 | 3664.24 | 3647.21 | 3719.01 | 3744.28 | 3761.88 | 3710.28 | 3729.83 | 3725.66 | 3740.26 | 3715.69 | 3745.33 | 3713.33 | 3746.97 | 3771.09 | 3743.25 | 3686.57 | 3724.28 | 3645.3 | 3666.06 | 3623.6 | 3682.23 | 3755.05 | 3787.99 | 3812.95 | 3834.14 | 3832.5 | 3835.33 | 3820.63 | 3798.17 | 3819.93 | 3863.41 | 3855.51 | 3837.7 | 3777.43 | 3837.49 | 3826.42 | 3826.95 | 3856.79 | 3850.32 | 3761.99 | 3829.51 | 3821.1 | 3831.93 | 3807.87 | 3769.14 | 3859.64 | 3868.2 | 3872.61 | 3842.43 | 3864.84 | 3861.96 | 3859.99 | 3883.74 | 3921.95 | 3872.81 | 3898.16 | 3880.73 | 3872 | 3846.13 | 3884.77 | 3885.91 | 3927.15 | 3899.48 | 3938.63 | 3942.78 | 3926.57 | 3941.53 | 3941.69 | 3928.59 | 3918.89 | 3935.04 | 3941.48 | 3978.43 | 3996.9 | 3946.37 | 3983.17 | 4032.01 | 4008.93 | 4053.7 | 4033.41 | 4044.07 | 4038.66 | 4014.3 | 4017.06 | 3955.01 | 4014.35 | 4017.58 | 4044.07 | 4044.54 | 3998.61 | 4019.17 | 4032.25 | 4066.49 | 4072.15 | 4074.2 | 4021.27 | 4046.89 | 4061.19 | 4071.96 | 4067.27 | 4061.9 | 4058.02 | 4087.09 | 4060.36 | 4098.62 | 4091.82 | 4075.27 | 4087.28 | 4109.46 | 4107.56 | 4149.93 | 4168.36 | 4190.07 | 4220.84 | 4221.19 | 4226.29 | 4204.39 | 4137.78 | 4154.77 | 4155.82 | 4112.46 | 4149.61 | 4179.93 | 4154.38 | 4158.45 | 4125.95 | 4166.4 | 4170.89 | 4173.92 | 4159.25 | 4177.42 | 4118.52 | 4183.51 | 4210.14 | 4211.77 | 4189.77 | 4149.53 | 4155.08 | 4085.34 | 4119.12 | 4200.05 | 4218.7 | 4230.56 | 4237.31 | 4210.56 | 4234.06 | 4219.24 | 4200.47 | 4227.28 | 4235.64 | 4266.96 | 4293.22 | 4302.82 | 4316.41 | 4329.13 | 4339.95 | 4349.07 | 4361.97 | 4338.35 | 4323.32 | 4342.24 | 4273.26 | 4277.34 | 4316.37 | 4328.31 | 4323.96 | 4311.35 | 4318.44 | 4315.9 | 4308.92 | 4322.24 | 4336.61 | 4303.9 | 4314.66 | 4294.47 | 4229.81 | 4215.88 | 4178 | 4189.76 | 4172.77 | 4125.09 | 4150.92 | 4133.21 | 4079.04 | 4111.57 | 4139.58 | 4172.31 | 4138.92 | 4177.29 | 4124.07 | 4125.85 | 4158.89 | 4137.31 | 4116.92 | 4145.06 | 4100.05 | 4152.4 | 4145.07 | 4161.33 | 4159.81 | 4166.5 | 4203.02 | 4205.3 | 4178.35 | 4200.56 | 4221.06 | 4197.2 | 4217.69 | 4219.63 | 4220.94 | 4210.42 | 4283.81 | 4278.48 | 4306.19 | 4332.92 | 4369.23 | 4402.32 | 4385.57 | 4383.83 | 4388.9 | 4380.69 | 4372.65 | 4330.95 | 4325.47 | 4301.09 | 4285.61 | 4278 | 4231.19 | 4203.53 | 4152.11 | 4205.06 | 4237.54 | 4126.73 | 4139.68 | 4113.4 | 4154.97 | 4158.02 | 4123.99 | 4182.55 | 4227.56 | 4186.86 | 4184.18 | 4160.17 | 4145.37 | 4121.78 | 4122.01 | 4168.98 | 4171.16 | 4162.44 | 4225.59 | 4241.27 | 4266.97 | 4264.44 | 4285.23 | 4303.56 | 4298.83 | 4315.14 | 4310.15 | 4335.28 | 4362.21 | 4344.62 | 4308.6 | 4306.37 | 4250.79 | 4271.23 | 4264.18 | 4257.13 | 4245.85 | 4249.63 | 4219.86 | 4210.74 | 4218.48 | 4148.79 | 3993.65 | 4029.86 | 4080.15 | 4105.45 | 4047.55 | 4071.93 | 4110.47 | 4123.02 | 4066.92 | 4010.43 | 4039.15 | 4060.2 | 4103.97 | 4122.7 | 4080.41 | 4004.89 | 4067.53 | 4106.15 | 4069.47 | 4045.1 | 3969.13 | 3959.15 | 3973.23 | 3898.38 | 4061.17 | 4014.02 | 3937.92 | 3958.1 | 3874.66 | 3760.43 | 3682.48 | 3672.45 | 3884.78 | 3847.08 | 3899.24 | 3969.57 | 3961.16 | 4085.71 | 4110.78 | 4147.45 | 4129.55 | 4168.85 | 4129.19 | 4114.12 | 4119.42 | 4130.93 | 4197.51 | 4198.89 | 4158.78 | 4200.01 | 4227.34 | 4242.8 | 4161.14 | 4163.15 | 4221.39 | 4188 | 4185.03 | 4192.13 | 4216.29 | 4210.15 | 4257.66 | 4266.01 | 4187.41 | 4124.27 | 4112.08 | 4107.13 | 4092.72 | 4106.37 | 4058.74 | 4077.81 | 4065.34 | 4097.2 | 4021.28 | 3883.77 | 3901.59 | 3958.3 | 3930.21 | 3944.56 | 3967.83 | 4012.77 | 3967.23 | 3892.73 | 3923.17 | 3938.45 | 3892.83 | 3912.25 | 3915.89 | 3945.31 | 3947.73 | 3894.33 | 3854.14 | 3857.77 | 3881.51 | 3919.37 | 3905.12 | 3901.04 | 3852.71 | 3770.25 | 3712.41 | 3677.19 | 3756.3 | 3650.77 | 3714.34 | 3722.42 | 3736.32 | 3702.81 | 3647.22 | 3685.55 | 3738.5 | 3746.07 | 3726.25 | 3682.07 | 3708.26 | 3693.91 | 3663.02 | 3711.71 | 3768.53 | 3785.46 | 3772.62 | 3738.88 | 3719.41 | 3669.66 | 3703.76 | 3750.69 | 3790.11 | 3773.9 | 3759.97 | 3738.95 | 3744.99 | 3741.26 | 3752.04 | 3759.28 | 3796.84 | 3734.45 | 3721.19 | 3786.08 | 3775.27 | 3763.05 | 3798.91 | 3811.29 | 3837.9 | 3839.96 | 3844.21 | 3866.09 | 3858.62 | 3820.65 | 3804.09 | 3769.74 | 3736.6 | 3703.38 | 3732.37 | 3732.03 | 3663.47 | 3641.91 | 3629.34 | 3585.84 | 3533.13 | 3614.82 | 3567.72 | 3572.76 | 3577.06 | 3623.21 | 3663.38 | 3722.45 | 3639.58 | 3606.4 | 3604.44 | 3592.32 | 3582.72 | 3549.95 | 3558.42 | 3499.15 | 3420.99 | 3389.04 | 3390.9 | 3387.62 | 3324.99 | 3370.21 | 3374.94 | 3478.72 | 3446.5 | 3434.81 | 3366.12 | 3363.53 | 3345.31 | 3313.82 | 3346.8 | 3387.1 | 3454.1 | 3484.01 | 3441.83 | 3440.93 | 3448.63 | 3495.19 | 3540.32 | 3533.56 | 3527.26 | 3553.63 | 3567.43 | 3589.65 | 3553.44 | 3532.49 | 3602.53 | 3616.18 | 3630.72 | 3607.11 | 3671.8 | 3662.94 | 3671.77 | 3667.12 | 3613.08 | 3599.84 | 3651.97 | 3643.88 | 3651.22 | 3655.32 | 3701.57 | 3707.95 | 3682.06 | 3659.13 | 3684.98 | 3697.81 | 3754.22 | 3733.99 | 3731.2 | 3706.62 | 3692.6 | 3721.33 | 3696.17 | 3749.83 | 3755.58 | 3714.06 | 3658.15 | 3671.3 | 3671.37 | 3741.2 | 3723.15 | 3725.83 | 3725.83 | 3717.67 | 3708.49 | 3745.68 | 3701.17 | 3753.22 | 3789.06 | 3820.39 | 3809.57 | 3846.55 | 3856.91 | 3847.94 | 3899.13 | 3918.58 | 3940.32 | 3951.79 | 3954.16 | 3920.3 | 3849.32 | 3861.45 | 3889.84 | 3882.65 | 3855.7 | 3860.91 | 3863.11 | 3854.26 | 3860.53 | 3855.46 | 3912.08 | 3907.65 | 3888.97 | 3873.24 | 3901.69 | 3922.01 | 3887.49 | 3896.88 | 3892.94 | 3918.74 | 3915.89 | 3919.02 | 3927.08 | 3901.11 | 3889.4 | 3888.52 | 3859.5 | 3908.45 | 3902.21 | 3879.87 | 3856.39 | 3885.05 | 3881.94 | 3852.26 | 3849.32 | 3822.72 | 3746.75 | 3660 | 3728.72 | 3629.91 | 3652.55 | 3602.8 | 3630.99 | 3685.24 | 3666.07 | 3657.72 | 3626.44 | 3663.33 | 3667.16 | 3744.81 | 3777.44 | 3793.19 | 3783.43 | 3763.92 | 3769.75 | 3807.06 | - | - | 3817.13 | 3801.69 | 3812.93 | 3838.12 | 3849.52 | 3831.31 | 3838.4 | 3824.19 | 3826.3 | 3832.59 | 3825.77 | 3795.6 | 3779.42 | 3801.81 | 3801.81 | 3760.41 | 3770.88 | 3737.39 | 3799.88 | 3805.96 | 3767.41 | 3737.51 | 3739.83 | 3741.07 | 3750.08 | 3688.89 | 3681.5 | 3717.3 | 3736.78 | 3736.57 | 3731.41 | 3656.28 | 3627.07 | 3652.16 | 3641.37 | 3582.9 | 3536.79 | 3551.92 | 3632.83 | 3634.52 | 3656.9 | 3650.23 | 3641.39 | 3639.4 | 3642.11 | 3650.49 | 3665.87 | 3658.54 | 3658.43 | 3596.72 | 3584.67 | 3559.13 | 3547.85 | 3523.37 | 3506.29 | 3479.87 | 3492.77 | 3499.46 | 3543.18 | 3542.34 | 3558.79 | 3550.34 | 3495.58 | 3502.9 | 3507.13 | 3534.85 | 3574.99 | 3571.64 | 3563.35 | 3685.24 | 3694.4 | 3751.4 | 3776.22 | 3797.75 | 3787.64 | 3815.25 | 3791.58 | 3802.65 | 3788.39 | 3776.61 | 3760.48 | 3726.53 | 3714.79 | 3731.41 | 3716.02 | 3699.1 | 3713.75 | 3718.92 | 3684.94 | 3687.05 | 3672.4 | 3644.18 | 3615.56 | 3579.03 | 3596.34 | 3624.7 | 3622.93 | 3619.41 | 3622.42 | 3653.47 | 3685.56 | 3665.36 | 3665.97 | 3682.86 | 3656.7 | 3652.31 | 3673.29 | 3645.47 | 3655.7 | 3687.96 | 3664.01 | 3640.71 | 3689.75 | 3712.38 | 3674.04 | 3677.75 | 3711 | 3648.02 | 3634.8 | 3580.79 | 3539.81 | 3520.52 | 3519.78 | 3553.01 | 3509.67 | 3461.77 | 3453.94 | 3467.93 | 3490.44 | 3480.05 | 3540.94 | 3548.89 | 3540.39 | 3507.36 | 3518.4 | 3517.95 | 3462.93 | 3398.58 | 3352.93 | 3325.15 | 3340.47 | 3314.34 | 3299.74 | 3290.68 | 3305.14 | 3356.76 | 3377.06 | 3455.08 | 3503.52 | 3474.01 | 3462.94 | 3456.59 | 3478.91 | 3438.86 | 3445.56 | 3507.47 | 3531.2 | 3506.41 | 3534.47 | 3534.77 | 3515.63 | 3546.03 | 3570.1 | 3577.65 | 3560.24 | 3505.19 | 3511.22 | 3529.02 | 3578.91 | 3593.54 | 3626.88 | 3657.7 | 3656.9 | 3694.46 | 3704.21 | 3721.35 | 3704.01 | 3746.72 | 3732.72 | 3720.15 | 3742.59 | 3652.82 | 3619.66 | 3679.69 | 3679.69 | 3711.12 | 3703.95 | 3707.77 | 3718.22 | 3685.15 | 3721.89 | 3717.81 | 3736.42 | 3721.87 | 3705.22 | 3659.44 | 3684.03 | 3667.32 | 3630.3 | 3568.52 | 3552.84 | 3556.71 | 3592.87 | 3598.54 | 3631.05 | 3632.33 | 3672.03 | 3655.73 | 3643.93 | 3662.96 | 3623.3 | 3615.28 | 3625.62 | 3620.51 | 3625.95 | 3665.65 | 3676.59 | 3715.85 | 3675.52 | 3665.3 | 3694.38 | 3690.07 | 3685.02 | 3668.88 | 3677.35 | 3696.15 | 3707.48 | 3685.19 | 3696.65 | 3700.02 | 3661.42 | 3698.82 | 3672.25 | 3663.6 | 3695.03 | 3718.28 | 3733.99 | 3741.71 | 3749.94 | 3728.49 | 3691.85 | 3684.2 | 3673.19 | 3681.14 | 3685.41 | 3787.97 | 3803.73 | 3811.5 | 3807.47 | 3832.99 | 3845.63 | - | 3845.63 | 3829.98 | 3856.1 | 3872.45 | 3834.33 | 3849.87 | 3845.42 | 3831.77 | 3836.85 | 3850.04 | 3853.74 | 3796.92 | 3794.57 | 3826.58 | 3827.75 | 3863.26 | 3890.71 | 3883.83 | 3857.94 | 3874.87 | 3886.76 | 3883.26 | 3883.26 | 3893.2 | 3913.37 | 3929 | 3996.52 | 4015.67 | 3985.4 | 4013.33 | 3980.58 | 3968.81 | 4029.25 | 3995.1 | 4004.8 | 4006.94 | 3991 | 3996.7 | 3975.74 | 3969.92 | 3984.87 | 3948.08 | 3922.53 | 3908.71 | 3918.09 | 3932.76 | 3919.46 | 3906.85 | 3916.97 | 3900.39 | 3890.79 | 3857.98 | 3906.79 | 3868.77 | 3833.37 | 3832.88 | 3865.43 | 3861.38 | 3889.35 | 3894.05 | 3970.37 | 3959.1 | 3915.33 | 3919.21 | 3887.24 | 3897.96 | 3923.43 | 3939.09 | 3957.79 | 3959.84 | 3945.04 | 3950.57 | 3994.31 | 4028.92 | 4040.06 | 4006.98 | 4006.47 | 4017.59 | 4003.52 | 3983.85 | 4033.01 | 4038.15 | 4047.18 | 4070.21 | 4088.2 | 4116.86 | 4142.4 | 4130.2 | 4104.84 | 4015.08 | 3888.56 | 3887.99 | 3994.3 | 4002.34 | 4059.75 | - | 4049.5 | 4034.23 | 4081.66 | 4075.78 | 4084.74 | 4068.22 | 4095.43 | 4109.04 | 4112.91 | 4131.65 | 4117.07 | 4132.83 | 4174.66 | 4184.4 | 4180.33 | 4147.67 | 4168.72 | 4181.81 | 4170.84 | 4240.57 | 4197.34 | 4195.75 | 4216.75 | 4245.21 | 4244.62 | 4239.66 | 4224.97 | 4253.1 | 4215.59 | 4232.61 | 4247.08 | 4258.41 | 4281.22 | 4318.18 | 4299.71 | 4327.56 | 4311.09 | 4285.32 | 4290.9 | 4264.18 | 4225.17 | 4247.54 | 4246.83 | 4283.23 | 4310.53 | 4315.69 | 4306.63 | 4333.65 | 4323.99 | 4295.82 | 4279.77 | 4281.87 | 4274.02 | 4293.15 | 4301.5 | 4284.44 | 4229.83 | 4214.05 | 4267.97 | 4236.94 | 4267.16 | 4240.76 | 4271.67 | 4265.64 | 4293.44 | 4205.5 | 4213.02 | 4237.33 | 4160.15 | 4153.5 | 4116.4 | 4137.18 | 4158.9 | 4228.29 | 4248.44 | 4187.13 | 4213.77 | 4216.92 | 4227.31 | 4243.95 | 4248.84 | 4245.17 | 4238.1 | 4242.64 | 4230.52 | 4246.24 | 4239.01 | 4260.03 | 4256.45 | 4267.88 | 4240.44 | 4251.38 | 4204.57 | 4214.22 | 4223.1 | 4246.05 | 4246.05 | 4264.22 | 4225.99 | 4264.53 | 4289.52 | 4259.13 | 4284.41 | 4300.56 | 4299.28 | 4301.84 | 4233.93 | 4199.03 | 4200.65 | 4234.75 | 4244.48 | - | 4271.75 | 4268.1 | 4242.34 | 4242.74 | 4258.02 | 4278.67 | 4300.96 | 4299.86 | 4328.81 | 4326.05 | 4273.75 | 4277.18 | 4286.86 | 4337.47 | 4337.66 | 4348.97 | 4338.21 | 4380.63 | 4432.88 | 4396.58 | 4402.31 | 4414.04 | 4370.16 | 4369.35 | 4405.39 | 4406.96 | 4398.8 | 4476.06 | 4447.31 | 4420.51 | 4469.65 | 4424.01 | 4460.44 | 4463.37 | 4469.34 | 4360.96 | 4296.63 | 4386.42 | 4364.41 | 4410.12 | 4477.95 | 4500.1 | 4499.43 | 4487.84 | 4479.88 | 4474.37 | 4482.2 | 4434.15 | 4434.62 | 4406.62 | 4335.42 | 4365.93 | 4344.17 | 4294.73 | 4093.59 | 3930.25 | 4052.27 | 3862.22 | 3985.61 | 4028.97 | 4134.52 | 4195.3 | 4200.98 | - |
[BRENT.D] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 18.45 | 18.88 | 18.28 | 18.82 | 17.4 | 17.15 | 17.07 | 17.78 | 18.07 | 18.28 | 18.65 | 18.55 | 18.43 | 17.98 | 17.88 | 18.2 | 18.23 | 18.65 | 18.57 | 18.45 | 18.1 | - | 18.28 | 18.32 | 18.45 | 18.65 | 18.63 | 19.03 | 18.57 | 18.43 | 18.53 | 18.68 | 17.68 | 17.35 | 17.4 | 17.82 | 17.88 | 17.63 | 17.2 | 17.35 | 17.53 | 17.53 | 17.4 | 17.23 | 17.25 | 17.48 | 17.45 | 17.43 | 17.53 | 17.48 | 17.53 | 17.82 | 17.88 | 17.75 | 17.73 | 17.57 | 17.93 | 17.65 | 17.68 | 17.78 | 17.98 | 17.95 | 17.98 | 18 | 18.43 | 18.43 | 18.63 | 19.07 | 19.93 | 19.07 | 19.23 | 19 | 19.2 | 18.9 | 18.7 | 18.78 | - | - | 19.07 | 18.93 | 19.65 | 18.9 | 18.9 | 19.18 | 19.13 | - | 19.73 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20.43 | 20.73 | 20.82 | - | - | - | - | - | - | - | 21.25 | 20.98 | 21.28 | 21.23 | 21.18 | 21.23 | 20.95 | 21.26 | 21.25 | 20.85 | 21.35 | 21.65 | 21.6 | 21.45 | 21.3 | 20.78 | 20.43 | 20.57 | 20.73 | 20.55 | 19.98 | 19.93 | 19.85 | 20.18 | 19.82 | 19.95 | 19.98 | 20.32 | 20.25 | 19.95 | 20.18 | 20.28 | 20.57 | 20.75 | 20.53 | 20.73 | 20.7 | 20.57 | 20.3 | 20.32 | 19.93 | 19.8 | 19.85 | 19.32 | 19.6 | 19.53 | 19.73 | 19.88 | 19.93 | 20 | 19.98 | 19.88 | 19.7 | 19.82 | 19.82 | 19.88 | 19.53 | 19.68 | 19.65 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20.32 | 20.18 | 20.13 | 20.28 | 20.35 | 20.25 | 20.23 | 20.5 | 20.5 | 20.73 | 20.8 | 20.78 | 20.68 | 20.73 | 20.82 | 20.78 | 20.73 | 20.6 | 20.07 | 20.07 | 19.82 | 20.05 | 19.55 | 19.78 | 19.28 | 19.43 | 19.45 | 18.98 | 19.03 | 19.23 | 19.07 | 19.53 | 19.35 | 19.18 | 18.98 | 19.18 | 19.07 | 19.13 | 19.32 | 19.43 | 19.23 | 19.18 | 19.3 | 18.9 | 18.93 | 19.23 | 18.68 | 18.38 | 18.5 | 18.5 | 18.15 | 18.48 | 17.98 | 18.38 | 18.38 | 17.93 | 17.88 | 18.03 | 18.23 | 18.43 | 18.45 | 18.35 | 18.43 | 18.4 | - | - | 18.15 | 18.23 | 17.98 | - | 17.85 | 17.63 | 17.53 | 17.57 | 17.4 | 17.43 | 17.07 | 17.28 | 17.18 | 17.43 | 17.48 | 17.18 | 16.78 | 16.93 | 17.23 | 17.7 | 17.93 | 17.93 | 18.03 | 18.53 | 18.7 | 18.6 | 18.32 | 18.57 | 18.57 | 18.55 | 18.35 | 18.68 | 18.48 | 18.43 | 17.93 | 18.07 | 17.9 | 17.78 | 18.07 | 18.68 | 18.95 | 18.9 | 19.07 | 18.82 | 18.98 | 18.85 | 18.95 | 19.28 | 19.7 | 19.32 | 19.28 | 19.45 | 18.85 | 18.68 | 18.98 | 18.53 | 18.63 | 18.73 | 18.82 | 18.43 | 18.3 | 18.57 | 18.57 | 18.55 | 18.5 | 18.55 | 18.75 | 18.98 | 18.98 | 19.07 | 18.8 | 18.78 | 18.68 | - | - | 19 | 18.88 | 18.88 | 18.68 | 18.57 | 18.68 | 18.8 | 18.68 | 18.6 | 18.73 | 18.63 | 18.57 | 18.73 | 18.93 | - | 19.07 | 18.93 | 19.1 | 19.03 | 19.07 | 18.88 | - | - | - | - | - | - | - | - | - | - | - | - | - | 18.45 | 18.55 | 18.35 | 18.32 | 18.07 | 18.18 | 18.07 | 18.2 | 17.65 | 17.63 | 17.38 | 17.28 | 17.48 | 17.23 | 17.43 | 17.18 | 17.03 | 17.4 | 17.32 | 17.32 | 17.38 | 17.57 | 17.03 | 16.85 | 16.88 | 17.18 | 17.07 | 16.82 | 16.73 | 16.85 | 17 | 16.78 | 16.23 | 16.38 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 16.98 | 16.7 | 16.55 | 16.4 | 16.3 | 15.83 | 15.8 | 15.8 | 15.3 | 15.43 | 16.68 | 15.65 | 15.63 | 16.68 | 16.13 | 16.07 | 16.15 | 15.78 | 16.23 | 16.28 | 16.38 | 16.82 | 17.28 | 17.23 | 16.93 | 16.88 | 16.93 | 16.98 | 16.95 | 17.15 | 17.1 | 17.05 | 17.03 | 16.93 | 16.78 | 16.7 | 16.8 | 16.93 | 16.63 | 16.32 | 16.03 | 15.9 | 15.98 | 15.73 | 15.83 | 15.68 | 15.95 | 15.85 | 15.98 | 15.5 | 15.33 | 15.18 | 15.18 | 15.15 | 15.43 | 15.58 | 15.58 | 15.65 | 15.55 | 16.68 | 15.75 | 15.48 | 14.53 | 14.63 | 14.23 | 14.6 | 14.5 | 14.3 | 13.85 | 14.03 | 14.05 | 13.48 | 13.63 | 13.9 | 14.08 | 13.73 | 13.68 | 13.48 | 13.58 | 13.28 | 13.45 | 13.53 | 13.63 | 13.45 | - | - | - | - | - | - | 13.33 | 14.1 | 14.4 | 14.68 | 14.35 | 14.25 | 14.25 | 13.53 | 13.88 | 14.2 | 14.03 | 14.28 | 14.2 | 14.23 | 14.1 | 14.68 | 14.8 | 14.68 | 14.68 | 14.9 | 14.85 | 15.35 | 15.68 | 15.15 | 14.7 | 14.43 | 13.75 | 13.7 | 13.88 | 13.53 | 13.2 | 13.18 | 13.05 | 13.08 | 13.08 | 13.15 | 13.18 | 13.28 | 13.38 | 13.63 | 13.43 | 13.63 | 13.6 | 13.6 | 13.33 | 13.13 | 13.2 | 13.43 | 13.63 | 13.78 | 13.73 | 14.08 | 14.08 | 13.78 | 14.2 | 14.53 | 14.23 | 14.05 | 12.1 | 13.4 | 13.3 | 13.05 | 13.28 | - | 14.3 | 14.35 | 14.7 | 14.53 | 14.48 | 14.68 | 14.73 | 14.93 | 14.98 | 15.43 | 14.25 | 15.05 | 15.08 | 15.78 | 16.03 | 16.07 | 15.68 | 15.58 | 15.3 | 16.23 | 16.03 | 16.05 | 16.35 | 16.7 | 16.73 | 16.8 | 16.68 | 16.73 | 16.85 | 16.38 | 16.03 | 15.78 | 16.35 | 16.38 | 16.9 | 16.54 | 16.55 | 16.28 | 16.38 | - | 16.32 | 16.48 | 16.7 | 16.35 | 16.43 | 16.13 | 15.78 | 16.15 | 16.32 | 16.3 | 16.53 | 16.48 | 17.13 | 16.98 | 17.43 | 17.6 | 18.05 | 17.6 | 17.8 | 18.07 | 17.75 | 17.8 | 17.85 | 18.45 | 18.35 | 18.13 | 17.98 | 17.98 | 17.93 | 17.73 | 18.38 | - | - | 18.28 | 17.82 | 17.68 | 17.82 | - | 17.65 | 17.88 | 17.75 | 17.88 | 18.03 | 18.7 | 19.23 | 18.8 | 18.78 | 18.45 | 18.55 | 18.15 | 17.95 | 17.75 | 17.78 | 17.4 | - | 16.88 | 16.32 | 16.93 | 16.28 | 16 | 15.63 | 15.83 | 16.18 | 16.15 | 16.07 | 16.07 | 16.07 | 16.3 | 15.98 | 15.75 | 15.73 | 16.03 | 16.28 | 16.03 | 16.28 | 16.05 | 15.55 | 15.53 | 15.58 | 15.53 | 16.05 | 15.88 | 15.85 | 16.45 | 16.7 | 16.3 | 16.28 | 16.63 | 16.85 | 16.98 | 16.88 | 16.68 | 16.8 | 17.13 | 16.93 | 16.6 | 16.32 | 15.88 | 15.75 | 15.9 | 16.2 | 16.32 | 16.57 | - | - | - | - | 17.25 | 17.18 | 17.23 | 17.28 | 17.57 | - | 18.1 | 17.8 | 17.43 | 17.48 | 17.28 | - | 17.55 | 17.25 | 17.1 | 16.8 | 16.45 | 17.25 | 17.2 | 17.25 | 16.95 | 17.45 | 17.32 | 16.93 | 17.18 | 17.32 | 16.6 | 16.03 | 16.15 | 15.93 | 16.28 | 16.23 | 16.25 | 16.03 | 16.07 | 15.85 | 15.78 | 15.88 | 16 | 15.83 | 15.83 | 15.68 | - | 16.28 | 16.38 | 16.32 | - | 15.95 | 16.07 | 16.35 | 16.57 | 16.07 | 16.2 | 16.55 | 16.53 | 16.38 | 16.53 | 16.93 | 16.95 | 17.18 | 17.23 | 17 | 17.15 | 16.98 | 16.73 | 16.43 | 16.7 | 16.78 | 17 | 16.9 | 17.3 | 17.07 | 17.05 | 17.03 | 16.85 | 16.85 | 16.88 | 17 | 17.1 | 17.13 | 17.4 | 17.6 | 17.38 | 17.25 | 17.28 | 17.5 | 17.7 | 17.23 | 16.85 | 16.55 | 16.68 | 16.75 | 16.8 | 16.73 | 16.65 | - | 16.3 | 16.32 | 16.38 | 16.5 | 16.55 | 16.93 | 16.9 | 17.2 | 17.53 | 17.65 | 17.68 | 17.85 | 17.98 | 17.98 | 17.98 | 17.88 | 18.05 | 18.35 | 18.5 | 18.45 | 18.05 | 18.53 | 18.88 | 18.13 | - | - | 18.55 | 18.73 | 19.15 | 19.18 | 19.05 | 19.35 | 18.9 | 19.07 | 18.98 | - | 18.82 | 18.32 | 18.68 | 18.85 | - | 18.63 | 18.1 | 18.07 | 18.23 | 18.43 | 18.53 | 18.5 | 18.23 | 18.43 | 18.38 | 18.48 | 18.7 | 18.13 | 17.8 | - | - | - | - | - | - | - | - | - | - | - | 17.75 | 17.6 | 17.93 | 17.75 | 17.23 | 16.93 | 16.48 | 16.45 | 16.43 | 16.43 | 16.82 | 17.07 | 16.93 | 16.57 | 16.53 | 16.1 | 16.18 | 16.3 | 16.25 | 16 | 16.13 | 16.28 | 16.23 | 16.05 | 16.03 | 16.05 | 16.03 | 15.9 | 15.63 | 15.63 | 15.73 | 16.2 | 16.23 | 16.18 | 15.98 | 16.23 | 16.3 | 16.25 | 16.23 | 16.23 | 16.32 | 16.48 | 16.28 | 16.35 | 16.05 | 15.93 | 15.83 | 15.95 | 16.1 | 16.3 | 16.32 | 16.6 | 16.43 | 16.4 | 16.35 | 16.35 | 16.23 | 16.28 | 16.3 | 16.65 | 16.7 | 16.68 | 16.7 | 16.95 | 16.85 | 16.9 | 16.82 | 16.98 | 17.13 | 17.18 | 17.15 | 16.93 | 16.5 | 16.28 | 16.13 | 16.15 | 16.3 | 16.55 | 16.48 | 16.48 | 16.5 | 16.38 | 15.83 | 15.83 | 16.07 | 16.03 | 15.98 | 15.93 | 16 | 16.25 | 16.28 | 16.15 | 16.03 | 15.95 | 15.98 | 16.23 | 16.18 | 16.5 | 16.5 | 16.53 | 16.6 | 16.53 | 16.8 | 16.82 | 16.75 | 16.73 | 16.82 | 16.95 | 16.63 | 16.68 | 16.63 | 16.75 | 16.88 | 17.18 | 17 | 16.82 | 17.03 | 16.93 | 16.98 | 17.3 | 17.3 | 17.32 | 17.07 | 17.3 | 17.48 | 17.68 | 17.75 | 17.63 | 17.82 | 17.88 | 17.68 | 17.93 | 17.95 | 18.18 | 18.43 | 18.3 | 18.43 | 18.53 | 18.57 | - | 19 | 19.03 | 19.05 | 19.25 | 19.5 | 19.48 | 19.93 | 20.18 | 19.65 | 19.18 | 18.53 | 18.23 | 17.5 | 17.78 | 17.48 | 17.9 | 17.57 | 17.53 | 17.38 | 17.32 | 17 | 16.7 | 16.28 | 16.68 | 16.7 | 16.85 | 17.1 | 17.03 | 16.88 | 17.05 | 17.53 | 17.53 | 17.48 | 17.75 | 17.95 | 17.85 | 17.88 | 17.88 | 18.25 | 18.7 | 18.93 | 18.55 | 18.55 | 18.73 | 18.57 | 18.73 | 18.57 | 18.38 | 18.73 | 19.2 | 19.13 | 19.93 | 18.32 | 18.75 | 19.13 | 18.93 | 18.9 | 20.18 | 19.95 | 20.53 | 20.1 | 21.03 | 21.2 | 21.57 | 21.32 | 20.28 | 20.5 | 20.98 | 21.43 | 21.35 | 21.4 | - | 22.2 | 21.88 | 23.15 | 22.1 | 22.03 | 20.73 | 19.68 | 19.32 | 19.65 | 19.57 | 21.1 | 21.1 | 20.88 | 20.38 | 20.63 | 20.13 | - | 19.93 | 19.7 | 20.25 | 20.48 | 20.25 | 19.88 | 18.98 | 19.28 | 19.43 | 19.35 | - | - | 18.78 | 18.82 | 19.45 | 19.65 | 19.78 | 19.6 | 19.13 | 18.4 | 18.23 | 18.3 | 18.53 | 18.48 | 18.28 | 18.48 | 18.38 | 18.18 | 18.18 | 18.03 | 17.98 | 18.88 | 19 | 18.85 | 18.63 | 18.6 | 18.55 | 18.55 | 18.75 | 19.53 | 19.48 | 19.78 | 19.6 | 19.76 | 19.97 | 20.19 | 19.82 | 19.88 | 19.98 | 19.84 | 19.9 | 20.25 | 20.43 | 20.07 | 20.03 | 19.82 | 19.3 | 19.68 | 19.51 | 19.67 | 19.13 | 19.17 | 18.98 | 19.13 | 19.01 | 19.5 | 19.88 | 19.63 | 19.68 | 20.18 | 20.23 | 20.93 | 21.28 | 21.2 | 20.53 | 21.05 | 21.38 | 21.23 | 20.88 | 21.32 | 21.07 | 20.73 | 20.7 | 20.88 | 21.25 | 21.23 | 22.48 | 22.3 | 22.7 | 22.55 | 22.93 | 22.9 | 23.3 | 23.45 | 23.68 | 24.2 | 23.05 | 22.55 | 22.73 | 22.48 | 22.25 | 22.65 | 23.13 | 23.4 | 23.68 | 23.25 | 23.65 | 23.45 | 23.33 | 23.83 | 24.08 | 24.45 | 24.78 | 24.73 | 23.9 | 24.08 | 24.85 | 24.68 | 24.45 | 24.6 | 25.08 | 24.98 | 25.38 | 24.55 | 24.38 | 24.33 | 24.33 | - | 23.68 | 23.41 | - | 22.45 | 22.2 | 22.4 | 22.15 | 22.55 | - | 22.85 | 23.35 | 23.68 | 23.73 | 23.23 | 23.58 | 23.85 | 23.48 | 24.08 | 23.38 | 23.19 | 23.53 | 23.39 | 23.4 | 23.83 | 23.68 | 24.47 | 24.99 | 25.09 | 24.74 | 23.42 | 22.65 | 22.35 | 22.95 | 24.13 | 24.2 | 23.9 | 24.36 | 24.14 | 23.63 | 23.76 | - | 23.78 | 24.2 | 24.16 | 24.69 | 24.2 | 24.86 | 24.93 | 24.95 | 25.11 | 24.3 | 23.41 | 23.41 | 23.57 | 23.59 | 23.12 | 23.03 | 23.06 | 23.09 | 23.01 | 22.78 | 22.6 | 22.72 | 23.16 | 23.65 | 23.53 | 23.04 | 22.91 | 22.88 | 22 | - | 20.88 | 21.36 | 21.11 | 20.57 | 20.76 | 20.68 | 20.76 | 21.03 | 20.62 | 20.23 | 19.92 | 20.16 | 19.93 | 19.86 | 19.42 | 19.13 | 19.59 | 19.38 | 19.78 | 19.96 | 19.49 | 18.83 | 19.39 | 19.88 | 19.99 | 19.87 | 20.36 | 20.63 | 20.54 | 20.11 | 19.7 | 19.27 | 19.32 | 19.08 | - | 18.54 | 18.27 | 17.58 | 17.52 | 17.37 | 17.33 | 17.57 | 17.71 | 18.05 | 18.16 | 17.98 | 17.69 | 17.5 | 17.71 | 18.19 | 17.96 | 17.62 | 17.96 | 18.17 | 18.08 | 18.38 | 18.41 | - | 17.8 | - | 17.9 | 18.15 | 18.64 | 18.83 | 19.57 | 19.55 | 19.29 | 19.54 | 19.94 | 19.94 | - | 19.88 | 20.34 | 21.13 | - | 19.23 | 19.02 | 19.44 | 19.12 | 19.36 | 18.8 | 18.53 | 18.1 | 17.67 | 17.3 | 17.66 | 17.57 | 17.49 | 17.57 | 17.6 | 17.89 | 17.59 | 17.64 | 17.53 | 17.55 | 17.65 | - | 17.64 | 17.99 | 18.33 | 18.82 | 19.02 | 18.43 | 18.27 | 18.14 | 19.51 | 18.41 | 17.96 | 18.03 | 17.91 | 18.05 | 18.31 | 18.84 | 18.32 | - | 18.42 | 18.55 | 18.51 | 18.72 | 18.73 | 18.72 | 18.96 | 18.88 | 19.29 | 19.69 | 19.64 | 19.44 | 19.36 | 18.8 | 18.45 | 18.76 | 18.83 | 19.23 | - | 18.67 | 19.13 | 18.98 | 18.41 | - | 18.02 | 18.04 | 18.26 | 18.26 | 18.28 | 18.29 | 18.39 | 18.25 | 18.14 | 18.42 | 18.29 | 18.28 | 18.35 | 18.42 | 18.3 | 18.3 | 18.62 | 18.41 | 18.29 | 18.35 | 18.63 | 18.56 | 18.57 | 19.03 | 19.41 | 19.48 | - | - | - | 21.3 | 21 | 20.77 | 20.89 | 20.73 | 20.8 | 20.29 | 20.02 | 19.72 | 19.88 | 20.35 | 19.69 | 19.67 | 20.25 | 20.2 | 20.01 | 19.89 | 19.29 | 19.43 | 19.88 | 19.96 | 19.81 | 19.59 | 19.35 | 19.31 | 19.61 | 19.66 | 19.56 | 19.63 | 19.86 | 20.27 | 19.53 | 19.5 | 19.41 | 19.05 | 18.93 | 19.05 | 19.19 | 18.6 | 18.82 | 19.01 | 18.16 | 18.14 | 18.01 | 17.9 | 18.06 | 17.98 | 17.87 | 17.38 | 17.47 | 17.65 | 17.41 | 17.32 | 17.47 | 17.76 | 17.65 | 17.45 | 17.46 | 17.42 | - | 16.74 | 16.5 | 16.34 | 16.26 | 15.53 | 15.58 | 15.41 | 15.49 | 15.38 | 15.12 | 15.26 | 15.45 | 15.35 | 15.41 | 15.95 | 15.59 | 15.33 | 14.85 | 14.83 | 15.14 | 16.04 | 15.95 | 16.57 | 15.74 | 15.56 | 15.2 | 15.11 | 15.36 | 15.55 | 15.35 | 15.1 | 14.95 | 14.59 | 14.64 | 14.05 | 13.97 | 14.01 | 14.56 | 14.24 | - | 13.33 | 13.52 | 13.57 | 13.68 | 13.7 | 13.5 | 13.42 | 13.6 | 13.21 | 12.99 | 13.05 | 13.08 | 13.03 | 12.97 | 12.19 | 11.6 | 12.76 | 12.97 | 12.93 | 14.78 | 14.26 | 14.66 | 15.4 | 15.16 | 14.59 | 14.2 | 14.12 | 13.79 | 14.09 | 13.65 | 13.34 | 13.37 | 13.73 | - | 13.66 | 13.8 | 14.23 | 14.32 | 14.09 | 14.18 | 13.96 | 13.66 | 13.6 | 13.77 | 13.99 | 14.18 | 13.94 | 14.8 | 14.84 | 14.5 | 14.48 | 14.46 | 14.55 | 15.02 | 15.22 | 14.77 | 14.8 | 15 | 14.71 | 14.79 | 14.48 | 14.13 | 14.18 | - | 14.02 | 14.48 | 14.24 | 14.1 | - | 14.32 | 12.23 | 14.79 | 14.93 | 14.64 | 13.41 | 12.85 | 13.39 | 12.89 | 12.09 | 12.09 | 12.63 | 12.22 | 12.24 | 12.58 | 13.09 | 13.08 | 12.32 | 12.4 | 12.3 | 12.29 | 12.23 | 12.87 | 12.74 | 12.58 | 12.06 | 12.41 | 12.38 | 13.06 | 12.91 | 13.13 | 13.09 | 12.9 | 12.78 | 12.39 | - | 12.37 | 12.41 | 12.22 | 12.58 | 12.78 | 12.63 | 12.56 | 12.59 | 12.21 | 12.22 | 12.52 | 12.39 | 12.42 | 12.32 | 11.86 | 11.86 | 12.1 | 12.09 | - | 11.92 | 12.04 | 12.26 | 12.07 | 12.2 | 12.48 | 12.34 | 12 | 12.2 | 12.28 | 12.37 | 12.33 | 12.82 | 13.33 | 12.99 | 13 | 12.97 | 13.28 | 13.28 | 13.11 | 13.11 | 13.09 | 13.4 | 13.86 | 14.36 | 14.4 | 14.65 | 14.68 | 14.72 | 14.45 | 14.35 | 14.69 | 14.46 | 14.23 | 14.05 | 13.99 | 13.86 | 13.29 | 12.96 | 13.35 | 13.21 | 12.9 | 12.72 | 12.87 | 12.41 | 11.9 | 12.6 | 12.35 | 12.48 | 12.64 | 12.69 | 12.43 | 12.41 | 12.13 | - | 12.23 | 12.22 | 12.07 | 11.86 | 11.58 | 12.06 | - | 12.38 | 12.4 | 11.87 | 11.41 | 11.13 | 11.26 | 11.15 | 11.1 | 10.91 | 11.02 | 10.83 | 11.2 | 10.45 | 10.32 | 10.02 | 10.24 | 10.1 | 10.17 | 10.51 | 10.03 | 9.94 | 9.77 | 10.08 | 10.98 | 10.98 | 10.87 | 10.05 | 9.74 | 10.06 | 9.99 | 9.99 | - | 10.53 | 10.54 | - | 11.01 | 10.63 | 10.91 | 11.74 | 11.97 | 12.38 | 11.81 | 11.13 | 10.99 | 11.04 | 10.84 | 11.31 | 10.86 | 10.99 | 10.98 | 11.11 | 10.79 | 10.77 | 10.83 | 11.04 | 11.12 | 10.85 | 11.09 | 10.91 | 10.56 | 10.35 | 10.18 | 10.3 | 10.21 | 10.34 | 10.28 | 9.94 | 10.05 | 10.04 | 10.35 | 10.34 | 10.73 | 10.73 | 10.99 | 10.88 | 10.62 | 10.74 | 11.21 | 11.48 | 11.54 | 11.81 | 11.89 | 12.07 | 12.63 | 12.85 | 12.75 | 12.59 | 13.23 | 13.63 | 13.52 | 13.53 | 13.89 | 13.55 | 13.53 | 14.3 | 14.55 | 14.65 | 14.93 | 14.81 | - | 14.86 | 14.55 | 14.24 | 14.61 | 14.82 | 15.13 | 14.86 | 15.26 | 15.6 | 16.29 | 15.98 | 16.16 | 16.24 | 16.26 | 15.94 | 16.57 | 16.57 | 16.55 | 16.38 | 16.87 | 17 | 16.89 | 16.82 | 16.47 | 16.27 | 15.98 | 15.48 | 15.92 | 16.05 | 15.62 | 15.2 | 15.04 | 15.04 | 15.35 | 15.31 | 15.05 | 15.52 | 15.35 | 15.07 | - | 14.48 | 14.57 | 14.62 | 15.09 | 15.93 | 16.12 | 16.01 | 16.15 | 16.35 | 16.68 | 16.65 | 16.85 | 16.43 | 16.49 | 16.22 | 16.18 | 16.46 | 16.75 | 16.57 | 16.54 | 16.66 | 17.2 | 17.58 | 17.78 | 18.38 | 18.34 | 18.22 | 18.59 | 18.51 | 18.51 | 18.95 | 19 | 18.96 | 19.54 | 19.58 | 18.51 | - | 18.82 | 19.52 | 19.75 | 19.35 | 19.72 | 19.96 | 20.11 | 19.59 | 19.68 | 19.91 | 19.97 | 20.05 | 20.4 | 20.41 | 20.81 | 20.54 | 20.89 | - | 20.87 | 20.92 | 21.14 | 21.45 | 21.3 | 20.74 | 20.04 | 19.97 | 20.62 | 20.88 | 21.58 | 21.5 | 21.04 | 21.13 | 21.47 | 21.7 | 22.29 | 22.83 | 22.97 | 23.5 | 23.6 | 23.63 | 23.78 | 23.72 | 23.59 | 23.45 | 23.55 | 24.45 | 24.65 | 24.86 | 24.72 | 24.69 | 24.08 | 24.27 | 23.58 | 22.96 | 23.07 | 22.39 | 20.93 | 20.69 | 21.61 | 22.2 | 22.14 | 21.68 | 22.02 | 22.03 | 21.5 | 22.14 | 22.68 | 23.01 | 22.76 | 22.72 | 21.91 | 21.56 | - | 22.1 | 22.59 | 22.87 | 23.28 | 23.58 | 24.2 | 24.45 | - | 24.16 | 24.9 | 24.8 | 25.45 | 25.43 | 25.65 | 26.61 | 26.41 | 26.49 | 26.61 | 26.39 | 26.23 | 25.73 | 24.78 | 25.54 | 26.23 | 26.81 | 26.32 | 26.22 | 26.55 | 24.67 | 24.47 | 24.85 | 25.53 | 25.74 | 25.9 | 26.3 | 25.88 | 25.63 | 25.55 | 26.14 | 26.02 | 26.07 | 25.95 | 25.31 | - | 24.41 | 24.53 | 24.32 | 23.93 | 23.81 | 23.07 | 24.22 | 24.73 | 25.15 | 25.62 | 26.13 | 26.48 | 26.45 | 26.57 | 27.32 | 27.09 | 27.04 | 27.25 | 26.89 | 26.53 | 26.9 | 27.26 | 27.05 | 27.6 | 27.71 | 28.22 | 27.92 | 27.95 | 27.16 | 27.87 | 28.27 | 28.58 | 28.43 | 27.97 | 27.78 | 27 | 27.39 | 28.17 | 28.5 | 28.77 | 28.76 | 29.06 | 29.89 | 30.04 | 29.81 | 30.24 | 31.68 | 30.97 | 29.63 | 29.02 | 28.98 | 28.56 | 27.71 | 27.48 | 27.57 | 25.77 | 25.68 | 26.05 | 25.53 | 26.05 | 25.64 | 25.5 | 24.39 | 24.55 | 24.57 | 25.09 | 23.98 | 23.61 | 23.5 | 23.02 | 21.83 | 21.82 | 22.15 | 23.4 | 23.12 | 22.82 | 23.08 | 23.79 | 23.79 | - | - | 23.71 | 23.2 | 23.37 | 24.36 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 29.19 | 28.94 | 28.99 | 29.4 | 28.65 | 28.87 | 28.54 | 29.55 | 29.38 | 28.85 | 29.91 | 29.68 | 29.58 | 28.68 | 27.97 | 28.98 | 30.16 | 30.18 | 30.47 | 30.4 | 30.02 | 30.7 | 30.6 | 31.13 | 31.42 | 29.8 | 29.42 | 29.59 | 29.45 | 28.26 | 27.91 | 28.37 | 29.12 | 29.28 | 28.81 | 29.31 | 29.19 | 29.01 | 27.97 | 27.78 | 27.37 | 27.56 | 27.04 | 27.43 | 27.05 | 26.89 | 27.8 | 28.12 | 29.12 | 28.94 | 28.86 | 29.84 | 29.37 | 29.71 | 30.24 | 30.03 | 29.73 | 30.76 | 30.63 | - | 30.5 | 31.83 | 30.62 | 30.46 | 30.49 | 31.23 | 31.08 | 32.08 | 32.02 | 32.95 | 32.62 | 33.62 | 34.33 | 33.15 | 33.79 | 32.98 | 32.33 | 31.92 | 33.78 | 34.95 | 34.53 | 34.7 | 33.63 | 32.68 | 30.78 | 30.66 | 31.03 | 30.17 | 29.67 | 30.9 | 31.09 | 30.52 | 29.64 | 30.1 | 30.44 | 32.03 | 32.28 | 34.22 | 33.92 | 32.5 | 30.9 | 31.62 | 31.75 | 30.98 | 31.65 | 32.35 | 31.64 | 31.73 | 31.44 | 31.43 | 30.7 | - | 30.94 | 30.83 | 31.01 | 31.66 | 31.32 | 31.71 | 31.6 | - | 31.97 | 32.79 | 33.13 | 32.8 | 33.88 | 33.46 | 33.43 | 33.62 | 33.26 | 33.42 | 32.64 | 32.37 | 32.78 | 31.44 | 30.34 | 28.75 | 27.34 | 27.82 | 26.92 | 27.55 | 27.23 | 27.29 | 25.42 | 26.09 | 26.76 | 26.06 | 24.99 | 24.1 | 23.88 | - | 24.23 | 23.94 | 24.05 | 24.63 | 24.74 | 25.74 | 25.94 | 25.57 | 24.49 | 25.07 | 25.62 | 25.7 | 26.15 | 26.04 | 24.79 | 25.26 | 26.29 | 26.94 | 26.37 | 26.39 | 26.29 | 26.72 | 26.85 | 26.52 | 26.64 | 27.04 | 28.27 | 28.7 | 28.55 | 28.99 | 30.1 | 29.43 | 29.22 | 27.63 | 28.27 | 26.71 | 26.99 | 27.43 | 26.83 | 26.48 | 26.35 | 26.72 | 26.46 | 25.9 | 26 | 25.6 | 26.12 | 26.82 | 26.34 | 26.71 | 27.17 | 26.58 | 26.45 | 26.17 | 25.68 | 24.92 | 25.48 | 24.83 | 25.11 | 24.85 | 24.94 | 25.43 | 25.48 | 25.88 | 25.65 | 24.87 | 24.6 | - | - | - | 25.72 | 25.22 | 25.57 | 27.01 | 27.06 | 21.72 | - | - | - | - | - | - | - | - | - | - | - | - | - | 27.72 | 27.93 | 28.06 | 28.18 | 27.85 | 27.81 | 28.69 | 28.42 | 28.19 | 28.32 | 28.34 | 28.52 | 29.17 | 29.56 | 29.67 | 29.36 | 28.7 | 28.54 | 28.55 | 29.17 | 29.02 | 28.7 | 29.03 | 29.13 | 29.37 | 28.83 | 28.65 | 28.98 | 28.44 | 28.4 | 28.3 | 28.5 | 28.13 | 27.61 | 27.05 | 26.61 | 26.3 | 26.46 | 26.98 | 27.01 | 25.75 | 25.13 | 25.86 | 25.38 | 25.41 | 25.82 | 25.44 | 26.4 | 26.51 | 25.99 | 25.87 | 25.07 | 25.55 | 25.14 | 25.21 | 24.43 | 24.78 | 24.68 | 25.13 | 24.99 | 25.43 | 25.21 | 25.32 | 25.07 | 25.02 | 25 | 25.99 | 26 | 25.79 | 26.34 | 26.03 | 25.73 | 26.5 | 26.2 | 26.12 | 26.14 | 25.59 | 25.16 | 24.83 | 25.28 | 25.58 | 25.52 | 26.15 | 26.03 | 26.23 | 26.45 | 26.44 | 26.56 | 26.62 | 26.37 | 26.57 | 26.86 | 27.75 | 27.71 | 29.44 | 28.41 | 28.68 | 29.71 | 28.82 | 27.99 | 26.44 | 26.39 | 25.92 | 22.19 | 21.79 | 21.8 | 22.94 | 23.34 | 22.69 | 22.81 | 21.76 | 21.95 | 22.73 | 22.02 | 22 | 22.58 | 22.9 | 22.06 | 22.02 | 20.42 | 21.07 | 20.93 | 21 | 21.55 | 21.42 | 21.33 | 21.61 | 21.21 | 21.45 | 21.27 | 21.27 | - | 19.24 | 19.49 | 19.24 | 19.4 | 20.18 | 21.32 | 20.4 | 21.24 | 19.37 | 17.38 | 17.8 | 17.17 | 19.06 | 18.75 | 20 | 19.35 | 18.61 | 19.06 | 18.74 | 18.51 | 18.87 | 19.98 | 19.68 | 19.71 | 18.97 | 18.21 | 18.85 | 18.36 | 18.77 | 18.5 | 19.14 | 19.23 | 19.31 | 19.83 | 19.67 | 19.53 | 19.45 | 19.45 | 19.47 | 20.37 | 19.95 | 20.73 | 21.07 | 21.72 | 22.03 | 21.98 | 21.25 | 20.08 | 20.32 | 19.37 | 19.31 | 18.9 | 18.82 | 18.52 | 18.67 | 18.92 | 19.29 | 19.32 | 19.08 | 19.7 | 19.38 | 18.65 | 18.99 | 19.59 | 19.87 | 19.56 | 19.66 | 19.03 | 19.73 | 20.06 | 21.25 | 20.73 | 21.11 | 21.01 | 20.47 | 20.82 | 20.08 | 20.54 | 20.64 | 20.27 | 20.38 | 21.33 | 21.14 | 22.22 | 22.03 | 22.74 | 22.73 | 23.8 | 23.35 | 24.34 | 24.03 | 24.47 | 24.68 | 24.77 | 24.65 | 25.19 | 25.63 | 24.73 | 25.33 | 25.15 | 25.12 | 25.58 | 25.65 | - | 27.47 | 27.34 | 27.65 | 26.75 | 27.11 | 26.28 | 25.85 | 24.91 | 23.92 | 23.96 | 24.79 | 25.12 | 25.8 | 25.61 | 25.69 | 26.21 | 25.74 | 26.18 | 26.07 | 26.55 | 26.45 | - | 25.21 | 25.28 | 25.28 | 25.11 | 25.74 | - | - | 26.35 | 27.22 | 27.24 | 26.45 | 26.2 | - | 26.13 | - | 25.66 | 25.26 | 25.06 | 25.29 | 24.65 | 24.36 | 24.53 | 24.52 | 24.52 | 24.18 | 23.62 | 24.2 | 24.11 | 23.66 | 24 | 24.61 | 24.82 | 25.38 | 24.99 | 25.06 | 24.81 | 24.41 | 25.3 | 25.44 | 24.87 | 25.44 | 25.38 | 25.7 | 25.69 | 25.54 | 25.56 | 25.74 | 25.06 | 24.93 | 25.55 | 25.62 | 25.91 | 26.03 | 25.98 | 26.14 | 26.38 | 25.97 | 25.47 | 25.45 | 25.2 | 25.16 | 24.9 | 25 | 25.58 | 25.91 | 25.42 | 24.79 | 24.82 | 25.31 | 25.32 | 25.21 | 25.19 | 25.31 | 25.71 | 25.07 | 25.21 | 26.55 | 26.99 | 27.18 | 27.03 | 26.81 | 27.01 | - | 27.39 | 27.04 | 27.01 | 27.46 | 27.55 | 26.5 | 27.23 | 27.46 | 28.28 | 28.59 | 28.94 | 28.73 | 27.93 | 28.68 | 28.43 | 27.81 | 28.46 | 28.42 | 28.56 | 29.26 | 29.32 | 28.96 | 28.78 | 28.85 | 28.96 | 29.25 | 28.97 | 28.31 | 28.17 | 28.23 | 28.14 | 28.14 | 27.37 | 27.85 | 28.28 | 28.19 | 28.14 | 27.84 | 27.82 | 26.7 | 26.38 | 26.43 | 26.73 | 25.91 | 25.39 | 25.76 | 25.29 | 25.61 | - | 25.21 | 24.66 | 23.73 | 24.36 | 23.59 | - | 23.81 | 23.85 | 22.92 | 23.21 | 23.79 | 24.43 | 24.43 | 24.86 | 25.13 | 25.19 | 24.81 | 25.36 | 25.7 | 25.69 | 25.56 | 25.92 | 25.79 | 25.87 | 25.47 | 25.71 | 25.42 | 25.92 | 26.38 | 26.79 | 27.88 | 27.9 | 28.74 | 29.06 | 28.39 | 29.16 | 29.65 | - | 30.19 | 30.72 | 28.77 | 29.17 | 30.28 | 30.18 | 29.53 | 29.3 | 29.26 | 28.7 | 29.06 | 30.73 | 31.1 | 31.66 | 30.19 | 30.85 | 30.34 | 30.69 | 30.02 | 30.24 | 30.37 | 30.23 | 30.81 | 31.07 | 31.24 | 30.65 | 30.99 | 31.66 | 31.71 | 32 | 32.32 | 32.36 | 32.31 | 33.14 | 32.56 | 32.16 | 32.36 | 32.41 | 32.08 | 32.26 | 32.91 | 33.19 | 33.01 | 33.31 | 33.18 | 32.4 | 33.37 | 32.92 | 33.49 | 33.74 | 34.26 | 33.58 | 33.81 | 33.63 | 31.13 | 29.38 | 27.81 | 27.6 | 27.2 | 24.81 | 25.76 | 26.63 | 25.38 | 26.51 | 26.71 | 27.17 | 26.99 | 25.31 | 25.77 | 24.77 | 24.82 | 24.6 | 24.82 | 25.09 | 24.39 | 24.82 | 24.99 | 25.06 | 25.47 | 25.91 | 25.87 | 24.46 | 23.96 | 24.41 | 23.57 | 23.45 | 23.78 | 23.94 | 23.73 | 23.61 | 23.93 | 24.06 | 24.53 | 25.42 | 25.55 | 25.38 | 26 | 26.79 | 26.23 | 26.25 | 25.61 | 26.48 | 26.02 | 26.39 | 26.18 | 25.94 | 25.98 | 26.11 | 26.33 | 27.16 | 27.6 | 26.76 | 27.38 | 27.63 | 27.87 | 27.69 | 28.22 | 27.95 | 26.87 | 26.98 | 26.64 | 26.2 | 26.23 | 27.03 | 27.03 | 26.83 | 27.51 | 27.31 | 27.27 | 28.73 | 28.03 | 28.05 | 28.5 | 27.85 | 27.23 | 27.95 | 28.21 | 29.37 | 29.44 | 28.58 | 28.95 | 28.58 | 28.39 | 28.95 | 27.76 | 28.21 | 27.53 | 27.56 | 28.14 | 27.47 | 28.13 | 28.2 | 28.55 | 29.45 | 29.67 | 30.09 | 29.71 | 29.87 | 30.39 | 29.85 | 29.95 | 29.52 | 28.83 | 28.82 | 29.51 | 28.8 | 28.9 | 29.57 | 29.81 | 29.58 | 29.68 | 29.62 | 29.6 | 29.93 | 29.22 | 27.66 | 27.66 | 27.14 | 27.37 | 28.19 | 27.36 | 27.56 | 27.33 | 26.57 | 26.45 | 26.23 | 25.71 | 25.37 | 25.57 | 25.92 | 25.84 | 26.81 | 27.04 | 26.72 | 27.47 | 27.69 | 27.58 | 28.5 | 28.74 | 29.35 | 28.95 | 28.54 | 29.79 | 30.78 | 30.65 | 31.15 | 30.83 | 30.81 | 29.35 | 28.85 | 28.91 | 28.55 | 28.83 | 29.08 | 28.65 | 28.36 | 28.03 | 27.09 | 27.43 | 27.33 | 27.09 | 27.87 | 28.67 | 29.01 | 29.17 | 29.23 | 28.9 | 29.09 | 29.73 | 28.85 | 29.26 | 30.1 | 29.88 | 29.69 | 27.89 | 27.64 | 28.25 | 28.82 | 28.77 | 27.97 | 28.87 | 29.03 | 29.2 | 28.87 | 30.42 | 29.89 | 29.64 | 29.49 | 29.94 | 30.59 | 30.36 | 30.61 | 30.39 | 30.63 | 28.38 | 28.8 | 29.15 | - | 28.87 | 30 | 30.25 | 29.45 | 32.2 | 31 | 30.69 | 30.81 | 31.11 | 31.11 | 32.05 | 31.34 | 31.08 | 30.19 | 30.55 | 31.12 | 30.88 | 30.39 | 31.06 | 30.2 | 30.85 | 30.38 | 29.07 | 29.13 | 29.9 | 30.17 | 29.5 | 28.89 | 29.11 | 28.95 | 29.88 | 30.18 | 30.09 | 30.7 | 30.7 | 31.05 | 31.25 | 31.21 | 30.83 | 31.32 | 31.07 | 31.67 | 31.74 | 32.14 | 32.46 | 33.2 | 32.42 | 32.72 | 33.55 | 33.47 | 32.87 | 32.03 | 32.42 | 31.96 | 33.59 | 33.62 | 33.13 | 33.33 | 32.73 | 32.47 | 33.15 | 33.06 | 32.32 | 31.66 | 31.34 | 32.32 | 31.57 | 31.87 | 30.47 | 30.52 | 30.95 | 32.54 | 33.45 | 33.98 | 33.62 | 33.01 | 33.42 | 33.76 | 34.39 | 33.26 | 32.93 | 32.94 | 33.48 | 34.13 | 34.06 | 34.82 | 34.46 | 34.93 | - | 35.87 | 36.28 | 36.75 | 36.95 | 35.53 | 36.67 | 37.6 | 37.87 | 38.67 | 37.78 | 37.45 | 37.4 | - | - | 38.18 | 37.53 | 37.55 | 36.38 | 36.76 | - | 38.8 | 38.38 | 35.98 | 36.02 | 35.62 | 35.87 | 35.24 | 36.12 | 35.58 | 35.06 | 35.22 | 35.11 | 35.86 | 35.99 | 35.34 | 35.46 | 35.12 | 35.24 | 34.84 | 33.76 | 33.57 | 33.75 | 35.78 | 36.2 | 36.31 | 36.98 | 36.56 | 37.31 | 37.56 | 37.62 | 36.51 | 37.48 | 38.23 | 38.11 | 38.37 | 37.86 | 37.44 | 37.96 | 38.29 | 38.34 | 38.74 | 39.61 | 39.28 | 39.93 | 39.39 | 39.91 | 40.57 | 41.28 | 41.19 | 41.76 | 41.43 | 41.33 | 42.26 | 43 | 43.55 | 43.15 | 43.32 | 43.99 | 44.41 | 43.59 | 42.75 | 41.96 | 40.48 | 40.68 | 40.78 | 39.69 | 41.16 | 42.17 | 41.52 | 40.76 | 40.59 | 40.81 | 41.73 | 41.72 | 41.33 | 41.77 | 42.16 | 40.38 | 41.88 | 42.75 | 43.73 | 45.03 | 45.53 | 45.03 | 46.03 | 46.37 | 45.54 | 46.76 | 45.62 | 45.66 | 46.36 | 47.65 | 48.84 | 49.57 | 50.33 | 49.36 | - | - | - | 48.76 | 48.61 | 50.43 | 50.71 | 51.44 | 51.32 | 51.59 | 50.29 | 49.53 | 48.46 | 46.72 | 47 | 46.4 | 46.57 | 46.03 | 46.18 | 44.72 | 44.14 | 43.62 | 42.6 | 40.44 | 42.28 | 41.95 | 43.02 | 44.46 | 44.59 | 45.63 | 44.55 | 44.83 | 44.59 | 45.52 | 45.57 | 43.19 | 39.85 | 39.33 | 39.53 | 38.31 | 38.48 | 39.33 | 38.81 | 37.84 | 38.1 | 41.41 | 41.24 | 43.1 | 42.22 | 42.37 | 40.71 | 40.75 | 40.07 | 40.07 | 40.71 | 39.1 | 40.2 | 40.45 | 40.63 | 40.82 | 40.7 | 42.95 | 42.98 | 44.41 | 43.43 | 43.45 | 45.18 | 45.08 | 45.05 | 45 | 44.99 | 43.99 | 45.85 | 46.01 | 46 | 46.15 | 46.91 | 45.15 | 44.18 | 45.47 | 44.65 | 43.71 | 44.23 | 42.95 | 43.04 | 42.74 | 44.44 | 44.76 | 44.98 | 45.05 | 45.1 | 46.33 | 46.26 | 46.84 | 48.55 | 48.44 | 49.41 | 50 | 50.03 | 50.32 | 50.6 | 52.64 | 51.95 | 51.62 | 53 | 53.8 | 53.13 | 53.25 | 53.8 | 53.8 | 54.41 | 55.6 | 55.52 | 55.59 | 55.44 | 52.97 | 53.8 | - | 52.85 | 52.19 | 54.72 | 56.41 | 57.14 | 55.95 | 55.28 | 53.91 | 53.08 | 51.94 | 52.23 | 50.42 | 51.01 | 50.37 | 50.61 | 52.89 | 53.63 | 53.35 | 55.12 | 54.77 | 53.64 | 52.93 | 51.75 | 52.12 | 52.44 | 51.03 | 51.31 | - | - | 50.47 | 52.13 | 50.44 | 49.08 | 47.96 | - | 49.03 | 48.73 | 48.14 | 48.03 | 48.46 | 48.54 | 50.19 | 50.66 | 50.62 | 50.53 | 50.5 | 51.81 | 52.77 | 53.31 | 53.81 | 53.17 | 53.08 | 52.48 | 53.1 | 53.11 | 54.16 | 55.02 | 55.45 | 57.45 | 57.74 | 58.01 | 56.78 | 57.78 | 57.77 | 59.05 | 58.28 | 56.25 | 56.18 | 57.21 | 57.89 | 58.58 | 59 | 57.93 | 59.66 | 56.91 | 58.97 | 58.53 | 56.88 | 56.82 | 56.75 | 56.93 | 56.83 | - | 55.73 | 57.05 | 58.66 | 58.08 | 58.15 | 59.62 | 60.59 | 60.01 | 59.99 | 60.57 | 60.73 | 62.51 | 62.42 | 63.16 | 65.4 | 66.56 | - | 65.3 | 63.73 | 62.51 | 64.12 | 65.39 | 64.23 | 65.3 | 65.9 | 66.5 | 66.52 | 68.7 | 67.06 | 67.68 | 66.5 | 64.92 | 64.81 | 64.2 | 62.25 | 63.32 | 61.23 | 61.86 | 62.74 | 62.89 | 62.25 | 64.82 | 63.96 | 65.16 | 65.46 | 62.66 | 62.59 | 63.43 | 63.87 | 63.24 | 63.04 | 62.89 | 60.47 | 60.54 | 58.35 | 58.41 | 58.04 | 59.29 | 60.15 | 60.03 | 58.81 | 59.96 | 59.18 | 58.4 | 57.29 | 57.09 | 57.88 | 58.97 | 60.43 | 58.52 | 59.25 | 58.19 | - | 58.23 | 58.95 | 59.91 | 57.74 | 57.87 | 57.21 | 55.53 | - | 54.9 | 54.79 | 55.39 | 55.48 | 54.73 | 55.26 | 56.11 | 55.69 | 55.36 | 54.99 | 54.76 | 54.87 | 54.66 | 55.05 | 56.61 | 57.85 | 57.49 | 56.92 | 57.76 | 58.37 | 58.48 | 59.59 | 59.71 | 60.07 | 57.48 | 56.07 | 56.32 | 56.15 | 57.19 | 56.2 | 55.64 | 57.08 | 57.65 | 58.14 | 59.43 | 61.04 | 61.09 | 61.48 | 62.2 | 62.26 | 62.12 | 61.39 | 63.04 | 62.28 | 63.34 | 64.27 | 64.69 | 64.74 | 66.27 | 65.91 | 65.72 | 64.19 | 64.53 | 65.74 | 65.87 | 65.86 | 66.57 | 64.49 | 63.87 | 64.96 | 63.34 | 62.72 | 62.74 | 60.71 | 59.8 | 58.97 | 58.37 | 58.68 | 59.86 | 61.57 | 61.39 | 60.75 | 60.76 | 62.18 | 61.14 | 61.42 | 62.42 | 63.57 | 63.95 | 63.17 | 61.58 | 60.08 | 60.28 | 60.74 | 61.66 | 62.85 | 63.71 | 62.3 | 63.78 | 62.8 | 61.21 | 62.43 | 62.78 | 63.57 | 63.39 | 65.11 | 65.24 | 66.3 | 66.41 | 67.97 | 66.36 | 67.19 | 67.9 | 67.67 | 68.39 | 68.68 | 69.82 | 69.61 | - | - | - | - | - | - | - | - | - | - | - | - | 75.29 | 74.05 | 72.2 | 71.57 | 69.99 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 71.68 | 69.42 | 71.37 | 71.22 | 72.39 | 71.37 | 70.93 | 69.39 | 71.35 | 69.52 | 66.92 | 66.83 | 67.62 | 66.51 | 68.39 | 68.17 | 68.63 | 68.41 | 69.93 | 69.99 | 70.17 | 71.39 | 71.47 | 72.44 | 73.18 | 73.89 | 73.25 | 73.31 | 73.89 | 74.44 | 72.91 | 73.57 | 74.04 | 75.96 | 77.25 | 76.86 | 76.27 | 73.99 | - | 74.11 | 73.58 | 74.45 | 73.92 | 75.07 | 74.24 | 74.36 | 75.74 | 76.91 | 76.6 | 76.82 | 77.86 | 78.15 | 78.09 | 76.34 | 75.97 | - | 74.07 | 73.19 | 71.8 | 72.37 | 73.51 | 73.53 | 72.53 | 72.26 | 73.53 | 71.26 | 70.38 | 70.03 | 70.34 | 70.03 | 68.14 | 68.09 | 67.35 | 66.89 | 66.19 | 64.49 | 64.16 | 63.18 | 62.24 | 63.21 | 63.6 | 63.87 | 61.21 | 60.95 | 61.34 | 59.86 | 60.43 | 60.9 | 62.57 | 62.06 | 61.72 | 59.25 | 58.77 | 60.13 | 59.28 | 60.72 | 59.89 | 59.2 | 58.64 | 58.64 | 58.64 | 61.86 | 60.48 | 60 | 60.57 | 58.89 | 59.32 | 60.73 | 61.46 | 60.74 | 59.59 | 58.42 | 58.66 | 58.25 | 58.29 | 58.97 | 59.16 | 58.8 | 60.66 | 60.24 | 59.12 | 59.2 | 59.46 | 60.4 | 58.28 | 58.58 | 59.61 | 59.61 | 59.08 | 59.87 | 59.94 | 61.02 | 62.05 | 63.79 | 61.14 | 63.72 | 63.7 | 63.36 | 63.06 | 63.38 | 62.14 | 62.05 | 61.43 | 62.13 | 63.31 | 62.92 | 61.99 | 61.99 | 62.78 | - | - | 62.78 | 61.07 | 60.79 | - | 60.49 | 60.49 | 60.49 | 60.86 | 55.11 | 55.98 | 54.39 | 54.29 | 53.05 | 52.39 | 53.14 | 52.08 | 51.79 | 52.36 | 52.49 | 53.62 | 53.75 | 54.87 | 55.19 | 54.72 | 54.7 | 54.7 | 56.4 | 57.1 | 57.39 | 58.45 | 58.7 | 58.46 | 57.67 | 58.54 | 57.21 | 56.76 | 57.55 | 57.43 | 57.9 | 58.5 | 57.61 | 58.21 | 59.56 | 61.08 | 61.08 | 61.24 | 61.24 | 62.06 | 62.06 | 60.69 | 60.69 | 60.69 | 62.3 | 62.3 | 60.82 | 61.43 | 60.97 | 60.71 | 60.71 | 60.72 | 60.41 | 60.51 | 60.69 | 63.08 | 64.13 | 64.26 | 65.88 | 65.88 | 66.7 | 68.51 | 68.09 | 67.85 | - | - | 67.93 | 66.97 | 67.98 | 68.61 | 68.61 | 68.41 | 67.16 | 65.56 | 66.38 | 66.38 | 67.49 | 68.16 | 68.08 | 68.2 | 68.2 | - | 67.85 | 66.79 | 66.38 | 66.38 | 64.72 | 65.03 | 65.47 | 65.79 | 65.79 | 67.09 | 66.96 | - | - | 69.17 | 70.07 | 70.1 | 70.16 | 71.27 | - | 69.84 | 69.16 | 67.88 | 67.8 | 67.8 | 69.7 | 70.43 | 70.74 | 71.23 | 71.23 | 69.03 | 69.08 | 69.2 | 70.92 | 70.92 | 71.53 | 71.94 | 70.98 | 70.96 | 70.96 | 70.42 | 70.57 | 70.14 | 70.77 | 70.77 | 71.57 | 72.58 | 72.77 | 74.06 | 74.06 | 75.66 | 75.75 | 75.93 | 76.37 | 76.37 | 77.32 | 76.1 | 76.15 | 77.39 | 77.39 | 77.1 | 75.57 | 75.21 | 75.62 | 75.92 | 75.96 | 76.52 | 76.41 | 75.42 | 75.43 | 72.87 | 71.45 | 71.26 | 70.41 | 69.79 | 71.02 | 70.37 | 71.29 | 69.41 | 69.41 | 69.93 | 69.46 | 68.91 | 69.56 | 69.56 | 70.42 | 70.88 | 71.26 | 72.1 | 72.1 | 73.36 | 73.56 | 74.17 | 75.01 | 74.84 | 74.84 | 75.67 | 76.84 | 77.36 | 76.77 | 76.29 | 77.06 | 78.25 | 78.41 | 79.35 | 78.84 | 78.05 | 77.7 | 78.84 | 78.84 | 78.46 | 76.91 | 77.62 | 77.54 | 78.82 | 77.66 | 77.66 | 77.7 | 79.93 | 80.28 | 81.97 | 84.16 | 83.59 | 83.79 | 84.22 | 82.9 | 83.26 | 83.42 | 86.18 | 86.18 | 88.47 | 89.74 | - | 89.06 | 91.15 | 90.93 | 92.7 | 94.31 | 93.95 | 93.95 | 92.05 | 90.19 | 90.2 | 90.88 | 91.29 | 92.14 | 94.05 | 95.45 | 94.93 | 94.93 | 95.55 | 93.56 | 91.99 | 91.37 | 88.64 | 88.22 | 89.67 | 90.32 | 88.32 | 89.54 | 88.68 | 88.77 | 91.52 | 93.25 | 92.68 | 91.17 | 91.59 | 90.93 | 91.51 | 91.51 | - | - | 93.89 | - | - | - | 94.3 | 96.37 | 97.95 | 97.2 | 95.82 | 95.7 | 95.6 | 93.01 | 91.72 | 92.35 | 94.87 | 89.73 | 89.62 | 89.49 | 87.84 | 87.15 | 87.28 | 87.98 | 90.52 | 90.37 | 91.82 | 92.39 | 91.58 | 91.12 | 89.78 | 89.2 | 88.61 | 87.86 | 90.18 | 92.61 | 93.03 | 93.22 | 95.14 | 95.25 | 95.03 | 97.13 | 97.61 | 97.52 | 96.82 | 97.41 | 98.27 | 99.17 | 99.42 | 100.49 | 100.6 | 99.59 | 99.57 | 102.07 | 102.67 | 102.9 | 104.94 | 105.58 | 105.58 | 107.44 | 104.01 | 104.38 | 102.73 | - | - | 99.4 | 99.4 | 102.69 | 104.74 | 104.17 | 103.18 | 100.09 | 101.16 | 102.74 | 103.75 | 106.33 | 106.54 | 107.07 | 108.66 | 108.34 | 109.07 | 111.21 | 111.88 | 112.58 | 112.34 | 114.02 | 115.04 | 115.7 | 115.32 | 115.81 | 116.79 | 114.78 | - | 110.61 | 112.51 | 116.49 | 119.22 | 120.88 | 120.88 | 124.78 | 123.84 | 122.48 | 122.41 | 120.95 | 124.79 | 124.75 | 126.2 | 129.91 | 132.73 | 132.07 | 132.51 | 130.41 | 127.84 | 128.87 | 127.5 | 127.23 | 126.51 | 122.97 | 123.68 | 132.58 | 135.04 | 134.31 | 133.62 | 133.43 | 134.32 | 135.92 | 133.41 | 134.01 | 134.6 | 134.5 | 135.21 | 136.59 | 135.26 | 136.85 | 138.88 | 141.71 | 142.13 | 142.29 | 143.97 | 145.03 | 142.49 | 138.31 | 137.93 | 138.45 | 145.49 | 143.58 | 142.09 | 136.18 | 134.52 | 131.87 | 131.81 | 131.33 | 127.1 | 126.36 | 125.24 | 125.76 | 124.97 | 124.97 | 125.39 | 123.44 | 123.27 | 120.53 | 117.59 | 117.69 | 116.52 | 114.12 | 112.38 | 111.7 | 112.35 | 112.3 | 112.1 | 111.62 | 111.62 | 117.76 | 117.42 | 114.12 | 113.68 | 115.74 | 116.23 | 115.02 | 111.5 | 106.95 | 106.88 | 107.18 | 104.74 | 104.26 | 101.3 | 100.59 | 98.24 | 97.61 | 92.15 | 89.99 | 91.87 | 95.09 | 97.7 | 100.45 | 103.66 | 104.16 | 101.82 | 102.24 | 97.83 | 96.22 | 96.31 | 94.34 | 91.39 | 85.94 | 84.98 | 82.83 | 83.22 | 79.79 | 76.51 | 77.67 | 74.6 | 68.91 | 67.27 | 69.49 | 70.31 | 65.99 | 65.75 | 61.8 | 60.67 | 60.93 | 62.74 | 64.12 | 63.1 | 62.64 | 62.62 | 62.93 | 61.18 | 58.55 | 58.71 | 57.79 | 53.89 | 51.99 | 54.58 | 53.85 | 52.47 | 51.4 | 49.19 | 48.87 | 50.05 | 51.37 | 51.87 | 52.66 | 52.79 | 51.07 | 48.44 | 46.28 | 43.84 | 42.39 | 41.46 | 42.15 | 42.2 | 43.59 | 44.44 | 45.88 | 43.86 | 46.26 | 44.9 | 43.42 | 43.1 | 37.88 | - | - | 37.88 | 38.97 | 38.97 | - | 40.15 | 44.27 | 47.59 | 50.77 | 48.96 | 45.47 | 44.16 | 42.71 | 43.83 | 45.14 | 44.59 | 47.58 | 44.85 | 44.17 | 44 | 44.97 | 45.25 | 48 | 45.27 | 44.48 | 44.8 | 45.99 | 44.47 | 44.27 | 44.5 | 45.04 | 45.5 | 46.94 | 46.67 | 44.82 | 44.52 | 45.54 | 44.37 | 42.34 | 40.71 | 41.12 | 41 | 42.27 | 41.55 | 43.03 | 45.57 | 45.67 | 43.81 | 43.46 | 45.57 | 44.82 | 44.39 | 44.56 | 44.99 | - | 42.95 | 45.37 | 43.78 | 47.09 | 47.59 | 50.1 | 50.64 | 52.56 | 52.86 | 52.11 | 52.96 | 52.03 | 49.84 | 48.84 | 48.05 | 51.9 | 52.73 | 52.89 | 51.56 | 51.23 | - | 52.22 | 52.69 | 51.72 | 53.12 | 53.26 | 50.87 | 49.8 | 49.81 | 50.01 | 51.16 | 49.51 | 49.33 | 50.73 | - | 51.35 | 53.45 | 54.25 | 55.08 | 57.18 | 57.5 | 56.94 | 57.97 | 57.93 | 56.69 | 57.36 | 57.59 | 58.77 | 59.81 | 59.35 | 60.35 | 60.11 | 59.77 | 62 | 63.32 | 65.49 | 67.34 | 67.8 | 67.17 | 67.87 | 68.52 | 67.87 | 69.16 | 70.63 | 71.54 | 70.84 | 69.42 | 71.31 | 70.09 | 70.76 | 70.98 | 67.49 | 67.3 | 68.49 | 69.26 | 69.6 | 69.99 | 70.11 | 70.02 | 67.07 | 66.12 | 63.9 | 63.82 | 61.88 | 61.05 | 60.14 | 60.26 | 61.37 | 62.31 | 62.8 | 64.17 | 66.17 | 66.85 | 66.34 | 67.77 | 69.57 | 70.76 | 70.14 | 67.86 | 68.57 | 70 | 73.16 | 73.37 | 74.53 | 75.07 | 74.3 | 73.7 | 73 | 72.45 | 73.85 | 72.22 | 69.82 | 71 | 72.57 | 73.77 | 74.01 | 74.3 | 73.2 | 71.52 | 71.42 | 73.1 | 70.33 | 69.22 | 67.88 | 67.8 | 66.87 | 67.37 | 68.9 | 69.91 | 69.84 | 69.38 | 67.3 | 67.4 | 70.06 | 71.47 | 71.05 | 69.08 | 69.97 | 69.28 | 66.42 | 65.1 | 65.23 | 65.27 | 66.89 | 68.67 | 67.77 | 66.64 | 68.9 | 68.35 | 68.29 | 69.69 | 71.19 | 72 | 72.95 | 74.45 | 76.03 | 76.91 | 77.36 | 77.54 | 79.04 | 79.24 | 78.3 | 77.59 | 76.59 | 77.11 | 76.49 | 76.2 | 76.32 | 78.77 | 78.39 | 76.89 | 77.38 | 77.68 | 78 | 76.78 | 75.57 | 77.68 | 78.41 | 79.72 | 78.45 | 76.97 | 78.42 | 77.09 | 77.33 | 77.51 | 75.94 | 77.36 | 79.38 | 78.5 | 78.41 | 78.21 | 76.76 | 75.77 | 74.76 | 72.26 | 71.7 | 71.83 | 71.86 | 73.56 | 73.36 | 73.78 | 73.92 | 72.78 | 74.25 | - | 75.53 | 76.97 | 77.33 | 77.85 | - | 78.24 | 79.65 | 80.29 | 80.77 | 81.31 | 80.95 | 81.33 | 79.85 | 78.26 | 77.78 | 77.65 | 77.2 | 76.4 | 76.23 | 75.64 | 73.85 | 73.1 | 72.94 | 72.97 | 72.28 | 72.07 | 72.09 | 74.23 | 76.22 | 73.86 | 71.02 | 69.92 | 70.93 | 71.9 | 73.05 | 72.72 | 72.81 | 74.76 | 75.98 | 76.78 | 77.52 | 78.47 | 77.63 | 77.54 | 76.77 | 77.04 | 77.84 | 77.76 | 78.93 | 78.86 | 79.57 | 80.42 | 79.53 | 80.35 | 80.28 | 80.37 | 78.22 | 79.12 | 81.56 | 81.47 | 80.31 | 79.52 | 80.75 | 79.51 | 79.96 | 79.8 | 80.69 | 81.26 | 82.09 | - | 83.75 | 85.09 | 86 | 85.87 | 84.79 | 85.27 | 85.09 | 84.51 | 85.63 | 87.16 | 86.57 | 84.02 | 85.15 | 85.58 | 85.4 | 86.5 | 87.25 | 86.26 | 85.65 | 87.25 | 87.47 | 88.49 | 87.14 | 83.79 | 81.62 | 79.28 | 80.75 | 79.93 | 80.96 | 80.77 | 77.01 | 76.87 | 75.94 | 73.66 | 72.05 | 71.53 | 71.46 | 69.07 | 71.33 | 73.67 | 74.79 | 74.69 | 73.06 | 73.27 | 74.7 | 74.26 | 72.22 | 72.03 | 73.65 | 74.97 | 74.77 | 75.69 | 76.24 | 77.38 | 78.79 | 78.03 | 79.47 | 78.34 | 77.13 | 76.17 | 76.92 | 77.67 | 75.7 | 75.52 | 73.25 | 72.16 | 71.69 | 72.33 | 72.47 | 74.4 | 75.13 | 74.62 | 75.9 | 76.53 | 76.09 | 75.72 | 75.72 | 75.72 | 76.33 | 76.59 | 77.32 | 77.24 | 76.95 | 75.93 | 76.76 | 77.16 | 80.02 | 81.86 | 82.31 | 81.61 | 80.78 | 80.95 | 79.52 | 78.21 | 76.26 | 75.47 | 74.95 | 76.89 | 76.1 | 76.09 | 74.53 | 74.11 | 72.68 | 72.64 | 74.68 | 75.59 | 76.26 | 75.64 | 75.78 | 75.86 | 76.41 | 76.77 | 76.4 | 77.54 | 77.99 | 77.64 | 78.72 | 78.91 | 78.98 | 79.06 | 78.58 | 78.69 | 79.09 | 78.17 | 77.47 | 78.49 | 78.62 | 78.56 | 79.26 | 81.57 | 83.17 | 83.53 | 83.95 | 84.96 | 85.52 | 84.26 | 83.89 | 83.34 | 84.52 | 84.53 | 83.61 | 83.11 | 82.65 | 82.46 | 83.06 | 82.63 | 83.66 | 83.43 | 82.76 | 83.58 | 83.13 | 84.35 | 85.31 | 86.25 | 87.77 | 87.96 | 87.87 | 88.58 | 88.55 | 89 | 87.09 | 86.79 | 85.53 | 84.16 | 84.77 | 84.85 | 84.35 | 83.22 | 84.44 | 86.09 | 85.28 | 86.48 | 86.64 | 87.62 | 89.54 | 90.95 | 91.4 | 91.91 | 90.92 | 90.85 | 90.95 | 91.53 | 91.22 | 91.32 | 91.85 | 91.65 | 92.1 | 93.01 | 93.73 | 93.98 | 94.06 | 93.75 | 94.18 | 94.16 | 93.49 | 93.2 | 95.64 | 94.68 | 93.9 | 95.31 | 94.01 | 94.94 | 96.75 | 98.08 | 98.41 | 98.67 | 97.95 | 97.74 | 98.42 | 97.15 | 97.34 | 97.52 | 95.42 | 96.99 | 98.02 | 98.25 | 99.64 | 101.1 | 102.02 | 102.62 | 101.39 | 100.13 | 99.31 | 100.93 | 101.69 | 101.22 | 102.55 | 102.99 | 102.92 | 103.64 | 102.56 | 104.95 | 106.9 | 108.98 | 113.69 | 112.17 | 112.45 | 113.64 | 116.16 | 115.21 | 115.8 | 117 | 114.01 | 114.85 | 114.97 | 113.57 | 112.97 | 109.7 | 110.66 | 113.79 | 114.84 | 115.48 | 115.18 | 115.89 | 115.61 | 115.78 | 115.19 | 114.76 | 115.16 | 116.89 | 118.03 | 120 | 121.61 | 122.78 | 122.31 | 125.19 | 125.52 | 122.9 | 122.2 | 122.36 | 122.78 | 122.08 | 120.57 | 123.19 | - | 123.95 | 124.06 | 124.1 | 124.72 | 125.47 | 125.55 | 124.62 | 123.78 | 121.92 | 116.1 | 110.39 | 113.29 | 116.23 | 115.97 | 112.18 | 113.64 | 112.66 | 110.37 | 111.37 | 112.33 | 111.54 | 109.67 | 112.02 | 113.51 | 114.74 | 115.09 | 114.76 | 116.63 | 116.09 | 114.49 | 114.92 | 114.92 | 115.52 | 117.31 | 118.52 | 119.08 | 119.25 | 119.95 | 117.2 | 114.1 | 113.22 | 112 | 111.94 | 112.36 | 109.44 | 106.27 | 104.73 | 107.77 | 110.82 | 112.14 | 111.03 | 111.55 | 112.8 | 113.1 | 116.39 | 117.93 | 116.86 | 116.65 | 118.29 | 118.34 | 116.75 | 116.39 | 117.27 | 118.32 | 117.89 | 118.35 | 117.79 | 118.11 | 118.02 | 118.03 | 116.77 | 118.16 | 116.42 | 114.84 | 111.04 | 108.62 | 105.6 | 103.28 | 105.59 | 106.58 | 108.26 | 108.77 | 109.45 | 110.81 | 108.5 | 107.4 | 107.45 | 108.9 | 109.88 | 110.85 | 110.73 | 111.88 | 112.93 | 114.42 | 114.54 | 113.17 | 110.88 | 111.53 | 114.42 | 115.68 | 113.41 | 111.95 | 112.31 | 112.25 | 115.1 | 113.09 | 110.61 | 110.65 | 111.24 | 106.78 | 105.11 | 104.42 | 106.3 | 106.26 | 104.82 | 103.3 | 102.17 | 100.72 | 102.04 | 103.75 | 105.7 | 107.94 | 109.24 | 111.9 | 110.67 | 114.53 | 111.64 | 110.13 | 110.5 | 109.34 | 110.51 | 110.84 | 111.45 | 110.41 | 111.74 | 110.61 | 109.26 | 107.96 | 110.58 | 110.34 | 111.79 | 113.78 | 115.75 | 113.81 | 113.38 | 114.16 | 113.16 | 112.38 | 111.81 | 109.63 | 108.9 | 106.95 | 108.27 | 107.57 | 107.84 | 106.77 | 108.98 | 110.41 | 110.71 | 109.5 | 109.86 | 110.87 | 110.35 | 110.27 | 109.15 | 108.36 | 107.59 | 108.71 | 106.98 | 105.76 | 103.92 | 104.1 | 106.25 | 107.39 | 108.01 | - | 107.96 | 108.64 | 108.06 | 107.62 | NA | 107.52 | 110.74 | 112.56 | 113.59 | 113.07 | 112.78 | 113.37 | 112.96 | 113.34 | 110.87 | 111.29 | 111.94 | 111.3 | 111.4 | 110.65 | 110.6 | 110.13 | 109.85 | 111.15 | 111.33 | 111.03 | 111.69 | 112 | 111.85 | 113.24 | 114.87 | 116.34 | 116.67 | 118.17 | 117.22 | 118.28 | 118.03 | 118.9 | 119.62 | 119.83 | 120.52 | 120.51 | 122.29 | 123.86 | 124.23 | 124.26 | 123.16 | 122.51 | 124.3 | 124.67 | 123.93 | 122.65 | 123.19 | 125.67 | 125.58 | 125.17 | 126.14 | 125.96 | 123.58 | 124.22 | 125.63 | 124.18 | 124.42 | 123.26 | 124.83 | 125.5 | 125.66 | 124.37 | 123.67 | 123.28 | 123.43 | 125.24 | 123.76 | - | 122.95 | 122.2 | 121.33 | 120.06 | 120.56 | 121.77 | 119.58 | 118.91 | 117.76 | 118.69 | 118.96 | 117.99 | 118.49 | 118.71 | 119.71 | 119.76 | 119.37 | 119.54 | 118.88 | 117.32 | 114.06 | 112.9 | 112.28 | 112.41 | 113.06 | 112.18 | 111.02 | 112.14 | 111.54 | 109.09 | 107.42 | 108.28 | 108.92 | 106.87 | 106.59 | 107.17 | 107.74 | 107.45 | 104.55 | 103.17 | 99.43 | 97.67 | 98.62 | 100.59 | 100.88 | 98.27 | 99.59 | 97.49 | 97.46 | 96.91 | 97.73 | 96.54 | 96.04 | 94.79 | 91.35 | 90.45 | 90.34 | 91.99 | 93.1 | 92.53 | 95.28 | 96.54 | 100.16 | 99.96 | 101.35 | 98.86 | 99.19 | 99.13 | 99.44 | 99.78 | 102.14 | 103.6 | 104.33 | 104.71 | 107.26 | 106.87 | 103.65 | 103.76 | 103.76 | 105.21 | 106.23 | 106.34 | 105.92 | 106.01 | 106.41 | 108.04 | 108.98 | 111.2 | 112.24 | 112.89 | 112.47 | 114.38 | 114.04 | 114.79 | 116.96 | 114.08 | 114.3 | 114.93 | 114.52 | 116.04 | 114.69 | 113.42 | 112.73 | 112.44 | 113.11 | 114.02 | 115.12 | 115.58 | 113.71 | 114.14 | 113.99 | 114.72 | 115.07 | 116.19 | 116.85 | 117.26 | 116.02 | 113.33 | 110.11 | 108.73 | 110.96 | 109.93 | 110.83 | 109.65 | 111.53 | 112.6 | 112.3 | 112.11 | 109.72 | 110.2 | 112.09 | 111.79 | 113.35 | 114.64 | 115.53 | 114.87 | 114.96 | 115.01 | 113.68 | 112.71 | 112.25 | 110.36 | 108.59 | 108.36 | 108.7 | 108.63 | 109.55 | 109.4 | 109.3 | 108.38 | 107.21 | 106.12 | 109.32 | 108.97 | 107.38 | 107.86 | 109.52 | 108.2 | 109.14 | 110.84 | 108.51 | 110.83 | 110.94 | 110.97 | 110.62 | 110.87 | 110.95 | 110.54 | 109.29 | 110.84 | 110.96 | 111.56 | 110.03 | 109.79 | 107.99 | 107.25 | 107.89 | 108.05 | 109.44 | 108.9 | 109.13 | 108.03 | 108.63 | 110.01 | 110.26 | 109.31 | - | 108.62 | 109.55 | 109.73 | 110.62 | - | 110.44 | 112.36 | 112.16 | 111.17 | 111.16 | 112.04 | 111.86 | 112.71 | 110.66 | 111.36 | 111.58 | 110.61 | 110.62 | 111.22 | 111.84 | 112.3 | 112.72 | 113.11 | 113.57 | 113.39 | 113.91 | 114.93 | 115.08 | 116.36 | 116.04 | 116.67 | 116.44 | 117.51 | 118.6 | 118.29 | 118.49 | 118.58 | 117.89 | 117.44 | 117.71 | 117.35 | 116.73 | 114.17 | 114.24 | 115.11 | 113.38 | 112.72 | 112.08 | 110.39 | 110.37 | 110.95 | 111.22 | 111.04 | 110.31 | 110.13 | 110.14 | 109.28 | 109.38 | 109.99 | 109 | 108.61 | 108.4 | 108.07 | 107.66 | 108.2 | 108.53 | 109.51 | - | 109.58 | 110.16 | 111 | 109.19 | 106.7 | 105.3 | 104.88 | 105.25 | 105.9 | 105.18 | 102.61 | 100.36 | 99.81 | 98.9 | 98.95 | 99.67 | 100.87 | 99.84 | 101.26 | 102.32 | 103.07 | 103.47 | 103.22 | 100.43 | 101.15 | 103.93 | 104.83 | 105.22 | 104.16 | 104.07 | 103.27 | 102.97 | 102.56 | 102.42 | 103.72 | 104.49 | 104.58 | 104.19 | 103.17 | 101.71 | 102.27 | 102.53 | 104.23 | 103.56 | 101.93 | 101.28 | 101.69 | 102.25 | 103.62 | 103.4 | 104.02 | 104.33 | 102.63 | 103.44 | 104.29 | 105.87 | 106.11 | 105.77 | 106.32 | 103.52 | 101.86 | 100.61 | 101.71 | 101.44 | 102.57 | 102.86 | 103.06 | 103.6 | 105.44 | 105.38 | 106.8 | 107.28 | 107.47 | 108.39 | 108.14 | 108.35 | 108.72 | 109.36 | 108.47 | 108.55 | 108.74 | 108.35 | 108.3 | 107.68 | 107.26 | 107.27 | 107.57 | 107.25 | 106.71 | 109.17 | 109.19 | 108.4 | 108.63 | 107.71 | 106.84 | 107.49 | 108.29 | 109.75 | 109.63 | 111.17 | 110.1 | 110.54 | 109.68 | 109.85 | 109.92 | 110.59 | 110.98 | 113.24 | 115.74 | 115.83 | 114.88 | 114.29 | 115.16 | 115.22 | 115.43 | 115.98 | 114.82 | 111.91 | 111.92 | 112.41 | 112.32 | 109.88 | 109.04 | 108.96 | 110.28 | 109.32 | 108.73 | 108.17 | 109.48 | 109.03 | 108.96 | 108.01 | 107.87 | 108.52 | 109.41 | 109.45 | 108.97 | 110.33 | 109.45 | 110.63 | 111.26 | 110.71 | 110.32 | 110.97 | 109.78 | 109.84 | 109.85 | 110.19 | 108.96 | 107.59 | 106.87 | 108.48 | 109.02 | 109.46 | 109.2 | 107.26 | 105.94 | 105.98 | 105.89 | 104.04 | 104.25 | 105.89 | 106.51 | 107.04 | 108.55 | 108.36 | 108.33 | 108.07 | 107.28 | 108.82 | 110.72 | 109.77 | 111.2 | 111.22 | 111.1 | 110.74 | 110.45 | 111.99 | 112.3 | 111.65 | 111.52 | 110.56 | 109.62 | 109.33 | 109.2 | 108.56 | 110.41 | 108.67 | 108.94 | 110.03 | 111.13 | 111.68 | 111.92 | 111.83 | 112.16 | 111.59 | - | 110.93 | 109.44 | 107.66 | 107.4 | 107.27 | 107.58 | 107.53 | 106.84 | 106.99 | 106.67 | 106.69 | 107.06 | 106.44 | 106.41 | 107.52 | 107.76 | 108.04 | 107.28 | 107.25 | 107.36 | 107.68 | 108.15 | 107.05 | 106.04 | 105.94 | 106.09 | 107.11 | 108.05 | 109.31 | 108.92 | 109.09 | 108.73 | 108.54 | 109.1 | 109.8 | 110.47 | 110.16 | 110.06 | 110.2 | 110.09 | 109.55 | 108.95 | 108.84 | 111.47 | 109.55 | 108.47 | 107.91 | 108.53 | 108.14 | 108.44 | 107.97 | 107.67 | 108.54 | 107.07 | 106.62 | 106.06 | 105.97 | 107.15 | 107.01 | 107.18 | 107.08 | 107.53 | 108.02 | 107.63 | 106.92 | 104.61 | 105.02 | 106.5 | 105.58 | 106.49 | 107.74 | 107.4 | 107.29 | 108.08 | 108.8 | 110.02 | - | 109.57 | 109.55 | 109.32 | 109.3 | 109.83 | 109.75 | 109.24 | 109.01 | 108.17 | 107.47 | 108.62 | 108.11 | 107.82 | 107.67 | 107.81 | 108.46 | 108.53 | 108.83 | 109.94 | 110.42 | 109.72 | 110.05 | 109.66 | 110.44 | 110.72 | 110.67 | 110.33 | 110.22 | 110.17 | 110.4 | 109.81 | 109.38 | 108.84 | 109.34 | 108.46 | 109.11 | 109.83 | 110.03 | 110.07 | 112.04 | 113.22 | 113.01 | 113.27 | 113.99 | 114.98 | 115.06 | 114.65 | 114.45 | 113.82 | 113.63 | 113.5 | 112.63 | 112.3 | 111.54 | 110.7 | 110.58 | 110.32 | 109.3 | 108.39 | 107.99 | 107.3 | 106.72 | 105.38 | 105.96 | 107.62 | 107.86 | 107.12 | 107.75 | 107.72 | 107.39 | 107.27 | 107.21 | 107.44 | 107.07 | 105.9 | 105.03 | 104.72 | 104.6 | 104.46 | 104.39 | 105.27 | 104.6 | 103.27 | 103.07 | 101.95 | 102.61 | 101.63 | 101.37 | 101.83 | 101.62 | 102.13 | 102.31 | 102.5 | 102.42 | 102.43 | 102.7 | 102.72 | 101.26 | 101.65 | 102.15 | 101.25 | 99.71 | 99.68 | 98.41 | 97.34 | 97.64 | 96.63 | 98.2 | 98.99 | 98.34 | 97.74 | 97.23 | 96.83 | 96.29 | 96.72 | 96.75 | 96.5 | 96.27 | 94.72 | 92.38 | 92.35 | 92.24 | 91.86 | 91.05 | 90.76 | 89.49 | 88.36 | 86.87 | 84.26 | 84.54 | 86.34 | 85.49 | 85.81 | 86.19 | 85.68 | 85.99 | 85.34 | 85.9 | 87.08 | 86.25 | 85.23 | 85.36 | 82.53 | 82.38 | 82.53 | 83.14 | 83.77 | 81.56 | 80.92 | 77.74 | 78.62 | 78.47 | 78.83 | 78.7 | 78.58 | 80.21 | 80.07 | 79.43 | 78.11 | 74.4 | 72.3 | 70.71 | 71.49 | 70.51 | 69.57 | 69.02 | 66.9 | 66.48 | 65.05 | 64.33 | 62.56 | 62.02 | 59.8 | 59.72 | 61.3 | 60.39 | 60.77 | 60.64 | NA | 60.13 | 60.04 | 59.32 | 57.33 | - | 56.38 | 56.42 | 53.84 | 51.47 | 50.67 | 50.76 | 49.94 | 48.04 | 45.94 | 46.76 | 47.69 | 49.42 | 49.09 | 48.31 | 48.49 | 48.81 | 48.71 | 47.7 | 48.05 | 48.57 | 48.4 | 49.55 | 53.31 | 55.85 | 55.25 | 55.36 | 57.58 | 57.92 | 57.27 | 54.99 | 57.39 | 60.66 | 61.6 | 61.68 | 61.05 | 59.03 | 60.44 | 59.17 | 59.24 | 59.55 | 61.14 | 61.51 | 60.86 | 61.1 | 60.34 | 60.82 | 60.34 | 59.04 | 57 | 56.9 | 57.71 | 55.8 | 53.43 | 52.69 | 53.48 | 54.25 | 54.24 | 54.99 | 55.23 | 55.46 | 58.17 | 57.34 | 55.6 | 54.66 | 55.36 | - | 55.03 | 56.52 | 57.66 | 57.01 | 56.27 | 56.72 | 57.94 | 58.04 | 60.4 | 62.6 | 63.3 | 62.91 | 62.33 | 61.9 | 63.36 | 64.77 | 64.58 | 64.15 | 64.6 | 65.62 | 65.63 | 65.95 | 66.82 | 67.95 | 66.57 | 64.85 | 64.3 | 65.84 | 67.15 | 66.57 | 66.13 | 66.3 | 64.73 | 64.59 | 65.9 | 65.37 | NA | 64.18 | 62.97 | 61.86 | 63.45 | 64.5 | 64.94 | 63.84 | 62.5 | 61.68 | 62.45 | 64 | 65.47 | 64.68 | 64.02 | 62.63 | 63.39 | 64.06 | 64.1 | 62.66 | 62.71 | 63.23 | 63.69 | 62.83 | 62.46 | 61.18 | 62.35 | 62.17 | 61.97 | 60.58 | 57.7 | 56.24 | 56.56 | 57.95 | 58.34 | 57.45 | 57.14 | 57.6 | 57.52 | 56.69 | 56.45 | 56.45 | 56.21 | 55.7 | 54.62 | 53.57 | 52.96 | 53.22 | 53.52 | 52.45 | 50.18 | 49.8 | 49.88 | 49.13 | 48.73 | 48.98 | 49.25 | 49.46 | 49.53 | 49.03 | 48.56 | 48.18 | 47.75 | 46.33 | 45.45 | 42.81 | 43.27 | 42.81 | 45.05 | 47.75 | 49.82 | 50.97 | 49.12 | 50.37 | 49.94 | 48.14 | 48.71 | 48.52 | 47.88 | 47.59 | 46.96 | 46.61 | 48.68 | 48.74 | 48.09 | 48.01 | 47.78 | 48.69 | 47.55 | 48.02 | 47.2 | 47.6 | 47.84 | 48.47 | 47.2 | 48.72 | 50.17 | 52.17 | 52 | 52.92 | 51.72 | 49.44 | 48.64 | 48.73 | 49.91 | 48.96 | 48.16 | 47.82 | 47.82 | 47.62 | 47.38 | 46.51 | 47.69 | 48.39 | 48.76 | 48.36 | 49.16 | 49.27 | 47.95 | 47.43 | 47.07 | 46.79 | 46.28 | 44.45 | 43.58 | 44.03 | 43.76 | 43.87 | 43.89 | 44.05 | 44.45 | 45.52 | 45.2 | 45.2 | 44.69 | 44.75 | 44.1 | 43.07 | 43.09 | 43.3 | 41.53 | 40.39 | 40.28 | 39.78 | 38.47 | 37.1 | 38.34 | 37.18 | 37.12 | 36.95 | 36.11 | 36.06 | 36.61 | - | 37.43 | 36.65 | 36.92 | 36.53 | 36.38 | 37.29 | 36.28 | 34.31 | 33.13 | 33.14 | 31.79 | 30.71 | 30.52 | 31.01 | 29.49 | 28.71 | 29.43 | 27.98 | 28.35 | 31.46 | 31.24 | 31.21 | 32.01 | 34.09 | 34.69 | 35.1 | 33.02 | 34.05 | 35.12 | 34.58 | 33.6 | 32.45 | 30.96 | 30.47 | 32.29 | 33.77 | 33.36 | 33.86 | 35.06 | 33.64 | 34.69 | 34.15 | 33.14 | 34.38 | 35.98 | 35.96 | 36.77 | 36.84 | 36.94 | 37.85 | 39.78 | 40.51 | 40.71 | 40.3 | 40.76 | 39.49 | 38.75 | 39.94 | 41.21 | 41.83 | 41.47 | 41.61 | 41.12 | - | 40.03 | 40.42 | 39.24 | 39.76 | 39.66 | 39.37 | 38.52 | 37.89 | 39.26 | 39.59 | 41.45 | 42.45 | 43.98 | 44.36 | 44.3 | 43.16 | 42.36 | 43.92 | 44.21 | 45.48 | 45.14 | 45.09 | 45.44 | 46.84 | 47.57 | 48.1 | 46.75 | 45.36 | 45.16 | 45.81 | 45.14 | 44.84 | 44.74 | 46.37 | 47.88 | 47.83 | 49.04 | 49.1 | 49.28 | 48.12 | 48.89 | 48.27 | 48.54 | 49.4 | 50.06 | 49.16 | NA | 49.71 | 49.37 | 49.81 | 49.98 | 50.52 | 51.19 | 52.28 | 52.08 | 51.11 | 50.3 | 49.87 | 49.21 | 47.98 | 48.53 | 50.32 | 50.18 | 50.61 | 50.73 | 48.57 | 47.77 | 48.23 | 49.52 | 49.78 | 49.86 | 50.48 | 48.62 | 47.83 | 48.54 | 46.83 | 46.55 | 47.86 | 47.21 | 47.2 | 47.48 | 47.15 | 46.94 | 46.89 | 46.82 | 45.99 | 45.07 | 44.69 | 44.22 | 43.05 | 42.45 | 42.66 | 42.55 | 42.4 | 43.25 | 44.09 | 45.12 | 45.42 | 44.7 | 44.97 | 46.52 | 47.76 | 48.87 | 49.33 | 50.3 | 50.81 | 49.54 | 49.27 | 49.3 | 49.36 | 49.7 | 49.31 | 49.19 | 45.99 | 46.91 | 47.54 | 46.91 | 47.55 | 49.85 | 48.94 | 48.64 | 47.24 | 46.46 | 46.82 | 46.26 | 47.04 | 46.22 | 46.87 | 47.86 | 47.47 | 47.39 | 45.76 | 46.3 | 46.3 | 48.97 | 50.36 | 51.25 | 51.95 | 52.43 | 52.38 | 53.39 | 52.56 | 51.88 | 51.77 | 51.64 | 51.36 | 51.51 | 53.02 | 51.55 | 51.63 | 51.22 | 50.87 | 50.42 | 50.66 | 50.21 | 47.63 | 48.28 | 46.66 | 46.41 | 45.61 | 45.67 | 45.67 | 46 | 45.92 | 44.4 | 43.84 | 46.23 | 46.94 | 46.56 | 46.41 | 48.73 | 48.65 | 48.93 | 49.04 | 47.27 | 48.4 | 46.57 | 50.1 | 54.32 | 54.25 | 55.04 | 54.06 | 53.69 | 53.58 | 54.19 | 55.99 | 55.6 | 55.15 | 53.49 | 55.21 | 55 | 55.9 | 55.14 | 55.16 | 54.74 | 56 | 56.43 | 56.11 | 56.71 | NA | 56.3 | 55.97 | 56.17 | 57.03 | 55.58 | 54.44 | 55.11 | 55.95 | 55.32 | 55.52 | 55.98 | 55.26 | 54.31 | 55.69 | 55.47 | 55.8 | 55.54 | 56.49 | 55.46 | 55.39 | 56.15 | 56.63 | 57.04 | 57.04 | 56.23 | 55.02 | 55.47 | 55.56 | 56.89 | 55.64 | 56.3 | 55.91 | 55.45 | 55.49 | 56.25 | 57.06 | 55.78 | 56.73 | 56.07 | 56.14 | 55.22 | 56.69 | 55.5 | 55.67 | 56.03 | 56.07 | 55.08 | 52.01 | 51.88 | 51.53 | 50.53 | 51.69 | 51.62 | 51.77 | 51.84 | 51.17 | 50.31 | 50.74 | 50.67 | 50.85 | 51.63 | 52.19 | 52.98 | 52.62 | 53.22 | 54.13 | 54.42 | 54.74 | 55.19 | 55.93 | 55.71 | 56.03 | 55.98 | 55.98 | 55.98 | 55.02 | 54.51 | 53.03 | 51.91 | 51.67 | 51.59 | 52.3 | 50.66 | 51.56 | 51.21 | 50.38 | 49.13 | 49.28 | 48.64 | 48.91 | 50.08 | 50.95 | 50.63 | 52.2 | 51.96 | 52.51 | 52.55 | 53.58 | 54.02 | 54.07 | 54.18 | 51.47 | 51.47 | 51.47 | 51.35 | 50.01 | 51.34 | 49.91 | 49.22 | 49.28 | 48.47 | 48 | 48.36 | 48.83 | 48.22 | 46.92 | 46.97 | 47.24 | 47.42 | 45.68 | 45.84 | 45.77 | 45.64 | 45.53 | 45.83 | 47.16 | 47.74 | 47.82 | 49.57 | 49.8 | 48.11 | 49.09 | 46.94 | 47.29 | 47.17 | 47.77 | 48.51 | 48.68 | 48.89 | 48.75 | 49.56 | 49.62 | 48.69 | 48.66 | 50.02 | 50.75 | 51.31 | 52.51 | 52.49 | 51.28 | 52.23 | 52.89 | 52.48 | 51.64 | 52.55 | 52.3 | 52.64 | 51.82 | 51.84 | 50.55 | 50.89 | 50.72 | 51.26 | 51.94 | 52.12 | 52.42 | 52.18 | 52.32 | 52.32 | 51.82 | 51.8 | 52.3 | 52.81 | 52.55 | 53.63 | 54.28 | 54.08 | 54.2 | 53.64 | 54.45 | 55.04 | 55.91 | 55.81 | 54.95 | 55.45 | 56.3 | 56.31 | 56.81 | 58.51 | 58.51 | 58.04 | 57.86 | 57.57 | 55.75 | 56.2 | 56.07 | 57.14 | 55.38 | 55.6 | 56.82 | 56.36 | 56.31 | 57.16 | 57.83 | 57.63 | 57.87 | 57.64 | 57.72 | 57.67 | 57.74 | 58.39 | 58.69 | 60.27 | 60.44 | 61.12 | 60.75 | 60.56 | 61.32 | 63.76 | 63.82 | 63.72 | 64.18 | 64.2 | 63.52 | 61.65 | 62.02 | 61.87 | 62.5 | 61.98 | 62.45 | 63.05 | 63.4 | 63.55 | 63.33 | 63.62 | 63.35 | 63.8 | 64.04 | 62.92 | 62.78 | 61.65 | 62.02 | 63.33 | 64.5 | 64.02 | 62.74 | 63.22 | 63.46 | 63.63 | 63.52 | 64.48 | 64.64 | 64.9 | 64.9 | 64.9 | 66.41 | 66.4 | 66.61 | 66.35 | 67.5 | 68.05 | 67.58 | 67.67 | 68.33 | 69.24 | 69.96 | 69.24 | 70.06 | 69.45 | 69.26 | 69.37 | 68.59 | 69.47 | 70.01 | 69.99 | 70.77 | 70.43 | 69.26 | 68.63 | 68.63 | 69.1 | 68.24 | 68.44 | 67.03 | 65.99 | 64.59 | 63.42 | 63.2 | 62.24 | 63.19 | 63.76 | 64.9 | 65.7 | 65.08 | 65.31 | 66.37 | 66.99 | 67.69 | 66.99 | 65.7 | 63.77 | 63.91 | 65.58 | 65.47 | 65.29 | 64.07 | 65.44 | 64.88 | 64.5 | 64.7 | 65.09 | 66.06 | 66.32 | 67.3 | 69.32 | 69.23 | 70.18 | 70.11 | 70.23 | 69.97 | 70.09 | 68.14 | 67.78 | 68.27 | 67.5 | 68.66 | 71.1 | 72.7 | 71.63 | 72.71 | 71.45 | 71.61 | 73.23 | 74.75 | 73.57 | 74.14 | 75.1 | 73.79 | 74.62 | 74.63 | 75.02 | 73.71 | 72.79 | 73.2 | 74.35 | 74.35 | 74.06 | 77.25 | 77.23 | 77.47 | 77.95 | 78.87 | 78.29 | 80.49 | 79.2 | 78.94 | 80.37 | 79.04 | 79.1 | 76.43 | NA | 75.23 | 77.09 | 77.65 | 76.54 | 75.4 | 74.61 | 74.98 | 77.01 | 76.65 | 76.58 | 76.46 | 76.35 | 76.05 | 73.37 | 74.75 | 74.9 | 75.34 | 73.7 | 74.68 | 74.37 | 75.13 | 77.87 | 77.66 | 79.44 | 77.93 | 77.08 | 78.24 | 78.29 | 77.09 | 78.1 | 78.87 | 76.65 | 73.36 | 75.51 | 72.61 | 72.14 | 72 | 73.28 | 72.99 | 73.99 | 73.95 | 74.01 | 74.61 | 74.84 | 75.04 | 74.46 | 72.63 | 73.24 | 73.38 | 74.07 | 74.33 | 72.38 | 72.25 | 72.84 | 72.56 | 72.66 | 70.42 | 71.26 | 71.91 | 72.16 | 72.54 | 74.3 | 74.72 | 76.2 | 76.2 | 76.6 | 76.6 | 77.49 | 77.65 | 78.35 | 78.4 | 77.45 | 76.49 | 76.49 | 77.47 | 78.71 | 79.91 | 78.25 | 78.19 | 78.4 | 78.99 | 79.32 | 78.72 | 78.84 | 80.84 | 82.3 | 81.59 | 81.58 | 81.58 | 84.21 | 85.39 | 85.14 | 85.81 | 84.95 | 83.73 | 84.8 | 83.61 | 80.99 | 80.73 | 80.76 | 80.65 | 79.95 | 79.66 | 80.05 | 79.84 | 77.51 | 76.87 | 76.94 | 77.05 | 77.31 | 76.18 | 75.71 | 72.84 | 72.78 | 73.5 | 71.69 | 71.59 | 71.44 | 70.06 | 70.92 | 66.88 | 66.53 | 67.16 | 67.19 | 66.19 | 63.59 | 63.35 | 62.85 | 58.91 | 60.85 | 60.68 | 59.61 | 59.64 | 58.73 | 61.16 | 62.06 | 62.45 | 58.88 | 62.95 | 60.94 | 60.91 | 61.24 | 60.6 | 60.26 | 59.67 | 57.16 | 57.6 | 54.92 | 54.16 | 54.15 | 54.15 | 53.14 | 53.13 | 53.13 | 55.69 | 54.87 | 56.91 | 58.49 | 58.31 | 60.65 | 61.46 | 60.73 | 60.28 | 60.02 | 61.02 | 60.91 | 62.67 | 62.91 | 61.15 | 61.13 | 61.03 | 61.48 | 59.79 | 61.38 | 62.33 | 62.27 | 62.15 | 62.42 | 62.17 | 62.71 | 61.38 | 61.86 | 61.39 | 62.65 | 63.77 | 64.16 | 65.94 | 66.56 | 66.13 | 67.06 | 67.15 | 67.25 | 64.88 | 65.36 | 66.55 | 66.02 | 65.22 | 65.89 | 65.79 | 65.69 | 65.99 | 65.99 | 66.35 | 66.69 | 67.19 | 67.37 | 66.9 | 67.44 | 67.52 | 68.34 | 68.15 | 66.53 | 67.24 | 67.85 | 68.06 | 67.17 | 68.55 | 68.92 | 69.53 | 69.15 | 69.73 | 69.87 | 70.96 | 70.8 | 71.52 | 71.39 | 71.71 | 71.15 | 71.33 | 71.89 | 71.9 | 72.07 | 74.58 | 75.15 | 71.98 | 72.01 | 72.9 | 71.8 | 70.2 | 71.44 | 71.44 | 70.38 | 70.7 | 70.9 | 70.88 | 71.09 | 71.37 | 72.25 | 73.34 | 72.63 | 72.65 | 72.15 | 71.13 | 67.71 | 67.81 | 67.81 | 69.78 | 68.85 | 67.55 | 64.92 | 61.49 | 61.9 | 60.44 | 60.78 | 62.9 | 63.15 | 62.72 | 61 | 61.78 | 62.23 | 61.78 | 62.54 | 62.1 | 64.26 | 65.33 | 64.34 | 65.52 | 66.49 | 66.42 | 66.86 | 65 | 63.07 | 63.19 | 63.54 | 64.08 | 64.74 | 64.15 | 66.15 | 66.99 | 66.8 | 66.76 | 66.66 | 64.12 | 61.81 | 62.29 | 63.21 | 63.22 | 64.22 | 63.76 | 63.26 | 63.55 | 64.04 | 64.71 | 63.55 | 62.07 | 60.45 | 59.84 | 56.24 | 57.54 | 58.62 | 58.38 | 60.95 | 58.71 | 58.32 | 58.65 | 59.39 | 59.48 | 60.8 | 59.86 | 59.03 | 59.03 | 58.79 | 60.72 | 60.68 | 60.48 | 58.3 | 57.73 | 60.48 | 62.12 | 60.75 | 62.83 | 63.66 | 62.22 | 60.11 | 60.34 | 67.81 | 65.54 | 64.19 | 64.44 | 64.96 | 64.39 | 63.88 | 62.15 | 61.83 | 62.38 | 60.89 | 59.35 | 57.52 | 57.36 | 58.51 | 59.34 | 58.02 | 59.3 | 58.67 | 60.49 | 58.91 | 59.33 | 59.31 | 59 | 59.6 | 58.66 | 60.2 | 60.3 | 61.54 | 61.82 | 61.26 | 61.87 | 60.9 | 60.21 | 60.51 | 62.74 | 62.88 | 62.22 | 62.61 | 62.61 | 62.47 | 62.45 | 62.36 | 62.55 | 63.36 | 62.16 | 60.94 | 62.62 | 63.44 | 63.28 | 63.54 | 63.92 | 63.71 | 63.36 | 62.62 | 61.65 | 61.15 | 62.88 | 63.73 | 64.28 | 64.39 | 64.52 | 63.47 | 64.47 | 64.99 | 65.68 | 66.12 | 60.33 | 66.74 | 66.15 | 66.39 | 67.31 | 67.31 | 68.19 | 68.4 | 66.31 | 65.95 | 68.06 | 69.08 | 68.16 | 66.62 | 65.58 | 65.6 | 65.6 | 64.73 | 63.96 | 64.9 | 64.63 | 65.27 | 64.71 | 63.36 | 61.86 | 60.51 | 59.12 | 59.96 | 60.05 | 58.74 | 58.23 | 54.85 | 55.05 | 56.06 | 55.15 | 55.13 | 53.78 | 54.22 | 55.74 | 56.24 | 57.27 | 57.48 | 57.13 | 59.4 | 59.45 | 58.23 | 55.7 | 55.76 | 54.75 | 51.89 | 51.89 | 51.69 | 52.22 | 51.84 | 51.84 | 45.56 | 36.53 | 36.75 | 36.18 | 32.77 | 33.34 | 29.98 | 29.66 | 25.5 | 26.93 | 27.57 | 27.14 | 27.18 | 27.78 | 26.55 | 24.92 | 22.79 | 22.6 | 24.91 | 29.87 | 34.24 | 33.27 | 31.95 | 32.91 | 31.73 | 29.71 | 27.81 | 27.91 | 28.2 | 25.66 | 16.49 | 20.45 | 21.51 | 21.52 | 20.2 | 20.55 | 22.76 | 25.52 | 26.48 | 27.35 | 31.06 | 29.81 | 29.63 | 29.63 | 29.77 | 30.07 | 29.25 | 31.23 | 32.62 | 34.9 | 34.76 | 35.91 | 36.23 | 35.21 | 35.21 | 36.3 | 34.73 | 35.28 | 35.43 | 38.44 | 39.7 | 39.88 | 40.11 | 42.33 | 40.91 | 41.25 | 41.8 | 38.71 | 38.86 | 39.84 | 40.96 | 40.76 | 41.57 | 42.31 | 43.15 | 42.74 | 40.38 | 41.16 | 41.06 | 41.76 | 41.25 | 42.08 | 43.19 | 42.9 | 43.13 | 43.18 | 43.43 | 42.5 | 43.39 | 42.85 | 42.97 | 43.81 | 43.48 | 43.23 | 43.4 | 44.41 | 44.35 | 43.33 | 43.39 | 43.49 | 43.27 | 43.81 | 43.07 | 43.14 | 44.21 | 44.48 | 45.32 | 45.19 | 44.42 | 45.09 | 44.66 | 45.49 | 45.07 | 44.92 | 45.46 | 45.52 | 45.39 | 44.96 | 44.41 | 45.17 | 45.89 | 45.68 | 45.14 | 45.12 | 45.12 | 45.63 | 44.51 | 44.12 | 42.63 | 42.12 | 39.86 | 40.83 | 40.12 | 39.87 | 39.64 | 40.61 | 42.3 | 43.39 | 43.2 | 41.48 | 41.79 | 41.83 | 41.98 | 41.96 | 42.51 | 41.02 | 40.99 | 41 | 39.35 | 41.4 | 42.76 | 42.09 | 43.42 | 42.95 | 41.76 | 42.52 | 43.38 | 43.26 | 42.98 | 42.7 | 43.22 | 41.81 | 42.53 | 41.84 | 40.51 | 41.25 | 39.22 | 37.86 | 37.54 | 39.05 | 39.77 | 41.33 | 40.96 | 39.56 | 42.43 | 43.7 | 43.85 | 43.56 | 42.83 | 43.86 | 43.83 | 44.43 | 44.27 | 45.03 | 46.15 | 47.92 | 48.7 | 47.79 | 48.33 | 47.7 | 47.52 | 48.35 | 48.82 | 49.35 | 48.88 | 48.99 | 48.94 | 50.35 | 50.08 | 50.42 | 50.81 | 51.18 | 51.58 | 52.29 | 51.01 | 50.15 | 51.24 | 51.38 | 51.38 | 51.19 | 51.49 | 51.89 | 51.15 | 53.66 | 54.3 | 54.45 | 56.06 | 55.68 | 56.67 | 56.17 | 56.49 | 55.2 | 54.79 | 55.96 | 56.18 | 56.2 | 55.57 | 55.94 | 55.97 | 55.87 | 55.57 | 55.95 | 56.47 | 57.54 | 58.57 | 58.93 | 59.47 | 60.67 | 61.19 | 61.56 | 61.2 | 62.57 | 63.28 | 63.49 | 64.43 | 63.99 | 62.94 | 65.35 | 65.46 | 67.15 | 66.91 | 66.08 | 65 | 62.87 | 64.25 | 66.87 | 69.5 | 68.35 | 67.62 | 68.03 | 69.73 | 69.32 | 68.98 | 68.45 | 68.2 | 62.45 | 64.79 | 64.61 | 60.68 | 64.31 | 61.76 | 64.59 | 65.14 | 64.29 | 63.52 | 64.98 | 62.87 | 63.26 | 63.33 | 63.05 | 63.37 | 63.82 | 66.68 | 67 | 66.89 | 67.08 | 66.71 | 65.39 | 65.51 | 66.19 | 65.79 | 66.54 | 67.29 | 68.63 | 67.35 | 67.35 | 69.01 | 69.03 | 68.14 | 68.37 | 68.38 | 68.65 | 69.28 | 67.11 | 68.74 | 69.47 | 68.84 | 66.72 | 65.13 | 66.51 | 68.49 | 68.71 | 68.92 | 69.53 | 69.71 | 69.71 | 70.37 | 71.44 | 71.41 | 72 | 71.63 | 72.36 | 72.28 | 72.65 | 72.88 | 72.98 | 74.03 | 74.38 | 73.17 | 73.6 | 74.99 | 74.89 | 75.28 | 75.65 | 76.28 | 74.73 | 75.03 | 75.25 | 75.9 | 76.32 | 77.22 | 74.69 | 73.49 | 74.25 | 75.64 | 75.27 | 76.58 | 74.82 | 73.59 | 73.67 | 68.73 | 69.51 | 72.34 | 73.83 | 74.25 | 74.69 | 74.62 | 74.84 | 76.15 | 76.47 | 73.06 | 72.54 | 70.54 | 71.44 | 70.67 | 70.66 | 70.78 | 71.64 | 71.47 | 70.65 | 69.77 | 69.09 | 68.32 | 66.56 | 65.26 | 68.83 | 71.12 | 72.35 | 71.16 | 72.73 | 72.73 | 73.02 | 71.69 | 73.14 | 72.72 | 72.09 | 71.87 | 72.71 | 71.62 | 73.04 | 73.64 | 73.72 | 75.49 | 75.79 | 75.5 | 74.29 | 74.71 | 76.35 | 75.32 | 75.23 | 79.54 | 78.72 | 78.74 | 78.56 | 79.32 | 81.35 | 82.63 | 81.24 | 82.49 | 82.52 | 83.74 | 83.53 | 83.33 | 84.13 | 84.98 | 84.43 | 85.22 | 85.96 | 84.73 | 85.63 | 86.05 | 86.46 | 84.64 | 84.4 | 84.39 | 84.66 | 84.57 | 81.52 | 80.7 | 82.93 | 83.57 | 84.87 | 82.68 | 82.89 | 82.39 | 82.1 | 82.56 | 80.38 | 81.32 | 79.03 | 79.77 | 82.29 | 82.35 | 82.35 | 72.94 | 73.35 | 70.37 | 69.04 | 69.93 | 70.08 | 73.25 | 75.47 | 75.97 | 74.48 | 75.33 | 74.47 | 73.67 | 74.01 | 75.15 | 73.6 | 71.71 | 74.05 | 75.39 | 76.96 | 75.96 | 75.96 | 75.96 | 79.38 | 79.38 | 78.4 | 78.98 | 80.09 | 80.88 | 82.04 | 81.88 | 80.86 | 83.78 | 84.62 | 84.4 | 86.17 | 86.62 | 87.63 | 88.39 | 88.38 | 87.95 | 86.34 | 88.29 | 90.02 | 89.43 | 89.97 | 91.35 | 89.24 | 89.58 | 91.14 | 93.36 | 92.78 | 91 | 91.65 | 91.47 | 94.6 | 96.61 | 93.38 | 95.08 | 93.17 | 93.32 | 96.75 | 96.91 | 96.99 | 99.09 | 97.99 | 101.23 | 105.04 | 113.25 | 110.62 | 118.31 | 123.12 | 128.15 | 111.84 | 109.45 | 112.71 | 105.31 | 99.26 | 98.31 | 107.06 | 107.79 | 116.67 | 115.41 | 121.77 | 118.23 | 119.92 | 112.45 | 110.45 | 113.54 | 107.46 | 104.53 | 107.6 | 106.75 | 101.29 | 100.79 | 102.71 | 98.67 | 104.69 | 108.99 | 111.83 | 107.34 | 106.93 | 108.57 | 106.63 | 102.22 | 105.08 | 105.33 | 107.83 | 107.83 | 107.83 | 105.17 | 110.33 | 110.98 | 112.61 | 106.07 | 102.51 | 107.43 | 107.67 | 111.71 | 114.26 | 112.23 | 109.38 | 112.22 | 112.69 | 113.57 | 113.79 | 114.25 | 117.41 | 119.54 | 121.87 | 122.98 | 116.47 | 119.66 | 119.95 | 119.56 | 120.83 | 123.65 | 123.11 | 122.07 | 122.39 | 121.08 | 118.55 | 120.15 | 113.16 | 114.34 | 114.73 | 111.72 | 110.14 | 113.2 | 115.34 | 118.06 | 116.15 | 114.93 | 111.71 | 113.98 | 102.98 | 100.59 | 104.9 | 107.18 | 107.3 | 99.53 | 99.96 | 99.14 | 101.3 | 106.41 | 107.41 | 107.14 | 104.11 | 103.25 | 105.31 | 104.36 | 106.56 | 107.12 | 110.05 | 100.16 | 100.58 | 96.73 | 94.22 | 94.98 | 96.7 | 96.38 | 97.56 | 99.63 | 98.3 | 95.28 | 92.37 | 93.82 | 96.68 | 96.84 | 96.54 | 100.23 | 101.33 | 99.27 | 101.13 | 101.13 | 99.34 | 96.55 | 92.41 | 93.06 | 95.37 | 93 | 88.2 | 89.24 | 92.93 | 94.17 | 93.32 | 94.17 | 91.07 | 91.38 | 91.38 | 90.67 | 89.86 | 90.4 | 86.16 | 84.05 | 86.27 | 89.4 | 88.69 | 88.18 | 88.91 | 91.85 | 93.49 | 94.6 | 97.93 | 96.33 | 94.4 | 92.67 | 94.61 | 91.79 | 91.77 | 90.19 | 92.47 | 92.39 | 93.53 | 93.27 | 93.52 | 95.73 | 96.97 | 95.84 | 95.84 | 94.67 | 95.57 | 94.76 | 98.78 | 98.07 | 95.36 | 92.79 | 93.74 | 96.22 | 93.26 | 93.95 | 93.01 | 89.97 | 87.66 | 87.69 | 88.51 | 85.49 | 85.18 | 84.1 | 83.2 | 83.27 | 85.4 | 86.88 | 85.74 | 82.86 | 79.57 | 77.39 | 76.3 | 76.37 | 78 | 80.64 | 82.71 | 81.29 | 79.15 | 79.85 | 80.15 | 82.3 | 81.03 | 84.07 | 84.07 | 84.07 | 83.35 | 82.36 | 84.92 | 84.92 | 82.06 | 77.96 | 78.72 | 78.65 | 79.72 | 80.18 | 82.87 | 84.03 | 85.31 | 84.3 | 86.1 | 85.11 | 86.24 | 87.65 | 88.23 | 86.3 | 86.29 | 87.52 | 86.66 | 85.91 | 85.07 | 82.94 | 82.27 | 79.96 | 81.11 | 83.87 | 85.18 | 84.57 | 86.47 | 86.66 | 85.67 | 85.33 | 85.18 | 83.04 | 84.01 | 83.05 | 80.64 | 82.29 | 83.21 | 83.21 | 83.99 | 84.41 | 84.88 | 85.99 | 86.33 | 83.43 | 82.8 | 81.7 | 82.84 | 80.33 | 77.49 | 74.9 | 74.61 | 72.63 | 73.79 | 75.2 | 76.64 | 75.48 | 75.21 | 78.19 | 78.78 | 78.28 | 79.23 | 79.76 | 84.94 | 84.93 | 85.07 | 85.15 | 85.15 | 85.15 | 85.66 | 87.3 | 86.11 | 86.39 | 84.89 | 84.79 | 83.19 | 81.14 | 81.71 | 82.74 | 80.8 | 77.69 | 78.41 | 79.51 | 79.52 | 75.36 | 72.4 | 72.52 | 75.35 | 77.03 | 77.47 | 76.44 | 74.99 | 74.18 | 75.28 | 74.96 | 77.01 | 75.88 | 75.65 | 76 | 76.86 | 78.41 | 76.29 | 76.92 | 76.92 | 73.57 | 73.18 | 74.29 | 76.11 | 76.74 | 76.28 | 76.95 | 75.95 | 74.81 | 71.85 | 74.29 | 73.21 | 75.68 | 76.71 | 76.15 | 75.91 | 77.14 | 74.15 | 73.92 | 74.23 | 72.25 | 74.01 | 74.31 | 74.51 | 74.68 | 76.16 | 76.16 | 76.52 | 78.57 | 77.76 | 79.47 | 80.14 | 80.38 | 79.9 | 78.5 | 79.64 | 79.48 | 79.67 | 81.08 | 82.73 | 83.69 | 82.92 | 84.22 | 85.02 | 85.6 | 84.93 | 83.25 | 85.18 | 86.21 | 85.37 | 86.27 | 87.62 | 86.49 | 86.83 | 86.3 | 85.08 | 83.55 | 84.21 | 84.84 | 84.52 | 84.08 | 83.29 | 83.4 | 84.57 | 84.46 | 85.52 | 85.97 | 86.88 | 88.63 | 89.07 | 90.1 | 90.64 | 90.01 | 90.7 | 90.7 | 92.14 | 92.02 | 93.95 | 94.05 | 94.48 | 94.55 | 93.56 | 93.3 | 93.34 | 93.36 | 94.06 | 96.6 | 95.47 | 95.41 | 90.76 | 91.01 | 85.94 | 84.13 | 84.65 | 88.22 | 87.74 | 86.16 | 86.13 | 90.98 | 89.79 | 90.29 | 91.63 | 92.5 | 92.23 | 89.95 | 88.22 | 90.2 | 87.93 | 90.42 | 90.43 | 87.54 | 85.03 | 87.02 | 85.57 | 85.41 | 81.73 | 79.6 | 80.05 | 81.56 | 82.63 | 82.6 | 81.2 | 81.73 | 80.67 | 81.73 | 82.5 | 82.06 | 81.3 | 80.27 | 79.97 | 81.71 | 83.08 | 80.68 | 78.97 | 78.11 | 77.26 | 74.33 | 74.15 | 75.84 | 75.63 | 73.56 | 73.98 | 76.97 | 76.64 | 78.69 | 79.35 | 80.49 | 79.34 | 79.48 | 79.48 | 80.2 | 78.72 | 77.69 | 76.23 | 78.03 | 76.71 | 79 | 75.77 | 77.91 | 77.45 | 79.01 | 78.72 | 77.94 | 78.35 | 77.62 | 78.71 | 79.09 | 80.01 | 80.22 | 80.33 | 81.34 | 81.95 | 82.69 | 82.83 | 81.93 | 81.5 | 77.53 | 77.28 | 78.7 | 79.19 | 81.27 | 81.73 | 82 | 82.95 | 82.42 | 82.73 | 83.2 | 83.54 | 82.31 | 82.89 | 83.51 | 82.42 | 82.26 | 83.23 | 83.27 | 83.78 | 84.19 | 83.23 | 82.88 | 84.08 | 82.91 | 82.18 | 82.63 | 82.55 | 83.61 | 85.2 | 85.44 | 86.49 | 87.39 | 85.99 | 85.56 | 85.58 | 86.88 | 86.62 | 85.94 | 87.42 | 87.42 | 87.42 | 88.9 | 89.78 | 89.23 | 91.55 | 89.95 | 89.92 | 89.51 | 90.06 | 91.61 | 89.55 | 90.25 | 88.88 | 87.13 | 87.3 | 86.96 | 87.77 | 88.28 | 87.64 | 89.58 | 88.26 | 87.91 | 84.22 | 83.72 | 83.48 | 83.48 | 83.16 | 83.51 | 83.71 | 83.67 | 83.17 | 82.38 | 82.55 | 83.08 | 83.67 | 83.92 | 83.08 | 82.17 | 81.64 | 81.73 | 81.73 | 83.96 | 83.74 | 82.69 | 81.8 | 78.51 | 77.58 | 77.38 | 79.71 | 79.68 | 81.13 | 81.78 | 82.16 | 82.54 | 82.58 | 83.59 | 85.08 | 85.47 | 85.37 | 85.92 | 85.91 | 85.64 | 85.64 | 86.25 | 86.43 | 86.19 | 87.01 | 87.05 | 87.58 | 87.9 | 86.22 | 85 | 85.51 | 85.45 | 85.9 | 85 | 84.14 | 84.8 | 85.07 | 84.08 | 82.08 | 80.86 | 81.91 | 81.7 | 80.46 | 80.06 | 78.51 | 80.64 | 80.36 | 76.92 | 76.47 | 76.63 | 78.85 | 78.92 | 79.49 | 80.91 | 80.85 | 80.31 | 81.44 | 79.86 | 79.37 | 77.27 | 77.32 | 77.34 | 78.87 | 78.87 | 80.21 | 79 | 80.26 | 78.89 | 76.85 | 74.07 | 73.34 | 73.23 | 71.63 | 71.23 | 69.58 | 69.68 | 72.82 | 72.45 | 72.62 | 73.47 | 73.63 | 74.97 | 74.76 | 74.25 | 75.01 | 74.72 | 72.29 | 71.66 | 71.95 | 74.59 | 73.88 | 76.76 | 78.22 | 80.29 | 77.15 | 76.64 | 78.07 | 79.19 | 77.57 | 73.76 | 74.02 | 74.24 | 72.65 | 73.76 | 75.99 | 74.97 | 74.56 | 75.88 | 72.02 | 71.02 | 72.71 | 73.19 | 73.53 | 74.74 | 76.09 | 75.63 | 75.17 | 73.65 | 71.93 | 72.23 | 72.23 | 72.45 | 72.19 | 73.2 | 72.89 | 73.27 | 73.95 | 74.96 | 73.11 | 73.48 | 72.91 | 72.87 | 73.2 | 71.88 | 73.61 | 73.41 | 72.19 | 72.19 | 72.46 | 72.58 | 73.09 | 72.63 | 74.16 | 73.8 | 72.71 | 74.13 | 72.86 | 72.83 | 72.08 | 73.75 | 73.75 | 74.03 | 74.38 | 74.74 | 76.29 | 76.35 | 76.69 | 76.94 | 76.2 | 77.15 | 78.85 | 81.18 | 80.38 | 81.54 | 80.69 | 81.02 | 79.8 | 79.54 | 79.24 | 78.41 | 78.5 | 77.09 | 77.56 | 76.58 | 76.91 | 76.81 | 76 | 76.23 | 74.67 | 74.33 | 74.68 | 75.95 | 77.5 | 75.48 | 75.36 | 75.01 | 75.61 | 76.29 | 76.05 | 76.51 | 74.45 | 74.84 | 73.07 | 72.93 | 74.45 | 73.56 | 72.13 | 71.52 | 69.66 | 69.8 | 70.7 | 69.53 | 69.79 | 71.3 | 70.27 | 70.99 | 71.46 | 71.32 | 71.29 | 72.15 | 72.16 | 73.13 | 73.14 | 73.85 | 74.06 | 73.54 | 74.78 | 75.03 | 75.47 | 70.74 | 66.18 | 64.69 | 63.41 | 65.89 | 63.96 | 65.32 | 65.47 | 64.74 | 65.89 | - |
[DJIDX.D] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4717.78 | 4503.83 | 4384.27 | 4342.51 | 4452.51 | 4511.64 | 4462.6 | 4463.38 | 4494.46 | 4626.11 | 4688.63 | 4572.71 | 4572.29 | 4555.64 | 4532.54 | 4548.77 | 4477.04 | 4550.59 | 4636.3 | 4625.31 | 4522.42 | 4631.64 | 4695.44 | 4762.85 | 4776.18 | 4730.16 | 4850 | 4844.38 | 4850.72 | 4849.45 | 4783.46 | 4673.96 | 4737.56 | 4775.55 | 4743.92 | 4698.76 | 4694.35 | 4754.07 | 4764.73 | 4871.21 | 4811.53 | 4879.79 | 4920.41 | 5070.8 | 5133.37 | 5156.72 | 5111.09 | 5077.63 | 5072.44 | 5129.98 | 4998.94 | 4993.75 | 4867.99 | 4933.87 | 4989.04 | 5052.07 | 5052.41 | 5070.28 | 5060.13 | 5166.01 | 5136.44 | 5153.23 | 5161.21 | 5025.55 | 5059.11 | 4965.25 | 4974.32 | 4833.99 | 4972.59 | 5046.74 | 5041.81 | 4939.22 | 4940.81 | 4951.86 | 4794.12 | 4735.5 | 4819.17 | 4896.06 | 4906.21 | - | - | 4951.56 | 5005.88 | 4988.86 | 5093.19 | - | 5183.24 | 5086.53 | 5061.91 | 5093 | 5038.09 | 4927.23 | 4815.4 | 4929.09 | 4997.42 | 4923.59 | 5056.75 | 4978.72 | 4984.43 | 4823.66 | 4727.06 | 4760.48 | 4708.12 | 4822.82 | 4768.69 | 4827.81 | 4912.75 | 4941.81 | - | 5155.78 | 5083.87 | 5054.82 | 5018.03 | 5023.29 | 5021.66 | - | 5023.02 | 5094.02 | 5053.35 | 5016.79 | 4982.56 | 5039.83 | 5003.09 | 4977.77 | 4971.56 | 4950.44 | 4915.14 | 4922.25 | 4772.88 | 4832.67 | 4927.47 | 4912.1 | 4875.81 | 4897.99 | 5003.96 | 4995.17 | 4977.48 | 5010.51 | 5042.51 | 5041.5 | 5079.57 | 5024.52 | 5034.7 | 5049.29 | 4946.35 | 4963.07 | 4943.47 | 4945.32 | 4848.32 | 4823.74 | 4876.18 | 4867.75 | 4881.61 | 4827.92 | 4872.2 | 4898.08 | 4913.31 | 4961.61 | 4942.6 | 4957.04 | 4989.39 | 4972.05 | 4999.53 | 4975.62 | 4979.16 | 4982.17 | 5001.74 | 5005.37 | 4972.74 | 4995.44 | 5014.84 | 4999.74 | 4990.58 | 5018.07 | 5120.07 | 5182.37 | 5135.8 | 5128.72 | 5148.94 | 5058.53 | 5060 | 5040.71 | 4972.66 | 5015.83 | 4995.17 | 4976.57 | 4980 | 4909.04 | 4822.19 | 4805.67 | 4848.93 | 4795.05 | 4812.63 | 4783.47 | 4780.34 | 4815.58 | 4857.14 | 4835.6 | 4874.83 | 4854.93 | 4746.21 | 4764.61 | 4662.77 | 4717.49 | 4758.25 | 4787.2 | 4732.8 | 4698.49 | 4829.09 | 4845.27 | 4888 | 4991.94 | 4927.99 | 4873.97 | 4906.85 | 4919.18 | 4953.59 | 4950.1 | 4920.69 | 4900.12 | 4878.84 | 4906.29 | 4892.27 | 4845.94 | 4780.19 | 4712.89 | 4851.15 | 4883.5 | 4855.72 | 4837.6 | 4751 | 4797.19 | 4669.77 | 4732.55 | 4809.69 | 4821.25 | 4738.26 | 4724.78 | 4622.32 | 4681.24 | 4621.97 | 4763.68 | 4708.9 | 4710.57 | 4730.09 | 4838.51 | 4821.88 | 4806.9 | 4702.25 | 4609.63 | 4647.4 | 4695.12 | 4522.6 | 4466.18 | 4463.82 | - | 4533.69 | 4571.42 | 4557.13 | 4492.27 | 4456.97 | 4534.1 | 4503.22 | 4472.02 | 4407.57 | 4370.04 | 4440.23 | 4473.11 | 4509.72 | 4441.45 | 4553.57 | 4530.89 | 4499.88 | 4504.35 | 4502.22 | 4554.82 | 4567.42 | 4557.22 | 4571.37 | 4541.96 | 4560.03 | 4493.01 | 4474.62 | 4483.2 | 4507.69 | 4436 | 4440.71 | 4373.05 | 4408.62 | 4421.06 | 4360.04 | 4416.54 | 4304.89 | 4284.23 | 4235.92 | 4190.02 | 4181.37 | 4091.13 | 4105.66 | 4130.56 | 4105.66 | 4076.41 | 4087.01 | 4147.94 | 4207.52 | 4197.72 | 4181.21 | 4129.24 | 4020.29 | 3995.75 | 3941.76 | 4032.98 | 3924.25 | 3889.43 | 3958.42 | 3896.7 | 3729.63 | 3809.77 | 3950.7 | 4050.47 | 3980.81 | 3980.12 | 4004.89 | 3989.42 | 3853.9 | 3872.15 | 3957.49 | 3952.27 | 4024.15 | 4141.14 | 4158.04 | 4147.74 | - | - | 4126.01 | 4224.94 | 4215.72 | 4169.47 | 4145.9 | 4165.31 | 4156.93 | 4179.16 | 4242.42 | 4277.26 | - | 4233.05 | 4141.18 | 4191.6 | 4222.48 | 4215.08 | 4197.12 | 4287.13 | 4262.99 | 4169.59 | 4230.85 | 4237.31 | 4280.65 | 4322.56 | 4348.93 | 4377.09 | 4377.04 | 4343.28 | 4315.19 | 4319.13 | 4297.83 | 4238.45 | 4245.98 | 4246.88 | 4269.11 | 4315.21 | 4276.96 | 4373.48 | 4257.93 | 4220.39 | 4119.24 | 4157.86 | 4097.17 | 4073.77 | 4017.01 | 4033.89 | 4029.07 | 4030.48 | 4032.99 | 4031.98 | 3960.72 | 3960.87 | 4014.35 | 4057.64 | 4132.64 | 4062.17 | 4039.07 | 4016.06 | 3914.89 | 3908.85 | 3866.52 | 3790.78 | 3865.82 | 3895.4 | 3865.85 | 3822.71 | 3768.19 | 3849.38 | 3809.15 | 3823.84 | 3762.97 | 3711.04 | 3750.87 | 3826.74 | 3884.14 | 3931.42 | 3934.67 | 3928 | 3887.24 | 3886.39 | 3898.74 | 3839.67 | 3750.34 | 3709.93 | 3730.21 | 3793.19 | 3755.42 | 3700.95 | 3633.43 | 3637.44 | 3690.22 | 3675.64 | 3673.27 | 3737.76 | 3745.21 | 3701.51 | 3696.04 | 3619.11 | 3637.15 | 3595.94 | 3664 | 3600.54 | 3501.58 | 3395.99 | 3383.65 | 3178.23 | 3255.87 | 3282.99 | 3098.2 | 3225.91 | 3213.57 | 3122.6 | 3002.18 | 2915.64 | 3080.12 | 3116.67 | 3165.57 | 3222.25 | 3339.91 | 3243.78 | 3282.42 | 3296.52 | 3405.71 | 3385.05 | 3384.64 | 3366.83 | 3461.8 | 3501.77 | 3479.99 | 3410.94 | 3438.13 | 3529.99 | 3469.78 | 3410.11 | 3465.73 | 3558.83 | 3557.46 | 3490.51 | 3583.65 | 3497.07 | 3411.62 | 3465.74 | 3492.22 | 3504.18 | 3591.31 | 3584.8 | 3614.8 | 3681.7 | 3643.93 | 3554.57 | 3684.26 | 3651.45 | 3643.01 | 3678.16 | 3712.03 | 3674.17 | 3681.83 | 3712.38 | 3689.25 | 3682.13 | 3632.01 | 3582.19 | 3575.46 | 3571.25 | 3555.83 | 3607.46 | 3714.78 | 3722.09 | 3681.68 | 3622.85 | 3633.37 | 3594.14 | 3537.28 | 3505.4 | 3598.45 | 3592.76 | 3554.32 | 3537.34 | 3616.8 | 3622.85 | - | 3686.23 | 3706.93 | - | 3627.81 | 3699.09 | 3702.66 | 3657.63 | 3620.8 | 3609.55 | 3574.92 | 3605.07 | 3508.62 | 3550.33 | 3513.25 | 3557.21 | 3547.58 | 3524.2 | 3524.83 | 3570.6 | 3623.92 | 3609.5 | 3644.36 | 3583.29 | 3541.32 | 3584.17 | 3604.59 | 3555.49 | 3484.05 | 3445.67 | 3493.28 | 3485.57 | 3522.39 | 3516.34 | 3544.94 | 3585.72 | 3547.68 | 3532.9 | 3457.37 | 3427.57 | 3474.57 | 3435.2 | 3489.66 | 3511.17 | 3565.08 | 3552.11 | 3593.43 | 3668.03 | 3647.11 | 3656.68 | 3673.45 | 3703.14 | 3679.05 | 3652.57 | 3651.81 | 3646.49 | 3682.69 | 3697.76 | 3707.12 | 3663.57 | 3643.52 | 3660.82 | 3627.04 | 3633.78 | 3646.49 | 3695.24 | - | 3666.67 | 3663.84 | 3623.6 | 3621.4 | 3568.66 | 3571.03 | 3604.44 | 3532.49 | 3546.28 | 3581.44 | 3648.56 | 3648.61 | 3619.67 | 3615.29 | 3583.72 | 3567.87 | 3554.74 | 3526.47 | 3500.8 | 3489.15 | 3510 | - | 3496.89 | 3466.61 | 3453.85 | 3412.71 | 3495.14 | 3488.68 | 3438.11 | 3468.81 | 3526.07 | 3547.44 | 3531.89 | 3495.31 | 3472.48 | 3474.91 | 3420.57 | 3430.62 | 3433.43 | 3433.12 | 3385.95 | 3374.06 | 3317.5 | 3357.7 | 3330.24 | 3259.64 | 3233.41 | 3209.21 | 3162.7 | 3170.07 | 3206.74 | 3124.29 | 3083.62 | 3012.44 | 3129.91 | 3106.54 | 3049.09 | 2983.83 | 2972.55 | 2890.49 | 2970.83 | 2906.6 | 2949.84 | 3060.91 | 3073.07 | 2964.99 | 2879.64 | 2956.95 | 3087.37 | 3072.9 | 3035.91 | 2925.91 | 2818.14 | 2886.3 | 2709.22 | 2658.02 | 2760.66 | 2791.9 | 2635.29 | 2500.39 | 2449.99 | 2433.39 | 2542.78 | 2589.54 | 2748.23 | 2720.82 | 2736.98 | 2602.86 | 2605.55 | 2526.33 | 2653.89 | 2607.78 | 2734.5 | 2779.89 | 2699.66 | 2731.44 | 2650.65 | 2743.35 | 2762.48 | 2846.8 | 2793.88 | 2814.41 | 2867.61 | 2822.07 | 2793.29 | 2852.49 | 2728.88 | 2675.79 | 2709.45 | 2652.2 | 2526.98 | 2547.81 | 2539.74 | 2637.71 | 2597.78 | 2667.07 | 2722.45 | 2610.28 | 2554.72 | 2554.78 | 2528.66 | 2428.54 | 2383.99 | 2387.82 | 2299.65 | 2274.6 | 2313.22 | 2438.76 | 2442.79 | 2314.96 | 2367.95 | 2458.93 | 2421.14 | 2355.89 | 2331.17 | 2288.13 | 2277 | 2341.03 | 2457.24 | 2431.72 | 2585.73 | 2536.71 | 2624.95 | 2606.39 | 2603.57 | 2573.91 | 2486.17 | 2558.81 | 2547.01 | 2574.72 | 2459.87 | 2525.42 | 2561.29 | 2522.49 | 2612.67 | 2627.21 | 2590.78 | 2537.58 | 2510.15 | 2496.83 | 2534.32 | 2518.14 | 2568.13 | 2589.33 | 2613.67 | 2603.89 | 2661.16 | 2684.91 | 2681.03 | 2656 | 2596.03 | 2661.16 | 2676.72 | 2663.49 | 2664.32 | 2605.49 | 2585.75 | 2552.92 | 2542 | 2485.48 | 2494.31 | 2524.56 | 2484.22 | 2449.89 | 2533.69 | 2494.12 | 2442.04 | 2432.36 | 2456.29 | 2473.57 | - | - | 2381.56 | 2407.87 | - | 2502.25 | 2517.57 | 2530.74 | 2504.27 | 2471.41 | 2484.26 | 2487.11 | 2481.01 | 2492.37 | 2456.18 | 2447.89 | 2382.52 | 2337.76 | 2315.19 | 2268.49 | 2253.87 | 2226.37 | 2145.49 | 2159.8 | 2181.09 | 2234.26 | 2237.74 | 2282.2 | 2205.14 | 2260.56 | 2190.75 | 2170.72 | 2162.64 | 2223.01 | 2177.13 | 2165.35 | 2212.86 | 2254.33 | 2277.58 | 2209.76 | 2195.62 | 2220.08 | 2196.99 | 2136.24 | 2113.7 | 2129.87 | 2165.44 | 2171.99 | 2126.15 | 2105.19 | 2083.99 | 2036.91 | 1981.83 | 1985.66 | 1909.05 | 2036.09 | 2126.97 | 2202.87 | 2207.02 | 2236.22 | 2226.2 | 2308.29 | 2204.38 | 2237.92 | 2236.14 | 2189.88 | 2181.87 | 2098.89 | 2138.11 | 2207.1 | 2234.11 | 2261.38 | 2345.14 | 2307.86 | 2304.21 | 2257.04 | 2272.93 | 2300.76 | 2340.81 | 2304.27 | 2322.15 | - | 2338.9 | 2368.78 | 2323.19 | 2289.97 | 2352.61 | 2326.07 | 2318.54 | - | 2324.69 | 2335.71 | 2365.61 | 2338.84 | 2272.89 | 2295.76 | 2295.74 | 2305.02 | 2304.9 | 2344.26 | 2342.48 | 2262 | 2272.27 | 2243.17 | 2280.16 | 2255.2 | 2245.8 | 2263.98 | 2318.88 | 2320.29 | 2315.49 | 2370.11 | 2354.77 | 2380.76 | 2355.91 | 2408.18 | 2375.02 | 2393.02 | 2430.08 | 2448.56 | 2406.99 | 2450.53 | 2474.92 | 2501.91 | 2454.9 | 2476.21 | 2434.49 | 2430 | 2432.19 | 2431.26 | 2426.84 | 2395.47 | 2340.46 | 2385.58 | 2401.28 | 2392.6 | 2449.85 | 2440.5 | 2423.07 | 2398.31 | 2429.83 | 2463.67 | 2441.95 | 2430.99 | 2408.39 | 2403.98 | 2380.57 | 2396.21 | 2388.93 | 2436.66 | 2407.11 | 2438.86 | 2427.56 | 2444.03 | 2474.07 | 2431.73 | 2412.55 | 2431.61 | 2394.23 | 2405.42 | 2429.5 | 2440.51 | 2456.08 | 2451.94 | 2494.06 | 2496.71 | 2523.01 | 2518.1 | 2504.69 | 2526.2 | 2531.15 | 2510.49 | 2489.53 | 2510.94 | 2518.76 | 2479.57 | 2515.17 | 2523.73 | 2561.27 | 2561.34 | 2541.79 | 2562.22 | 2528.53 | 2513.78 | 2517.12 | 2498.07 | 2505.63 | 2537.01 | 2539.84 | 2559.73 | 2531.26 | 2487.6 | 2477.39 | 2476.16 | 2466.38 | 2445.34 | 2431.08 | 2386.92 | 2427.06 | 2440.53 | 2504.33 | 2482.17 | 2461.16 | 2457.19 | 2508.57 | 2489.91 | 2537.09 | 2527 | 2542.52 | 2535.18 | 2528.18 | 2529.52 | 2532.77 | 2489.46 | 2468.25 | 2461.65 | 2484.02 | 2507.64 | 2515.76 | 2534.69 | 2537.84 | 2581.46 | 2567.26 | 2553.35 | 2568.37 | 2592.91 | 2565.7 | 2560.1 | 2566.41 | 2575.8 | 2590.48 | 2541.1 | 2540.85 | 2518.52 | 2517.38 | 2525.07 | 2581.56 | 2578.63 | 2564.98 | 2578.31 | 2567.13 | 2611.45 | 2593.45 | 2608.44 | 2601.87 | 2584.91 | 2572.7 | 2597.82 | 2579.56 | 2597.88 | 2593.56 | 2595.78 | 2585.88 | 2590.94 | 2622.25 | 2630.95 | 2621.52 | 2632.99 | - | - | 2644.64 | 2656.07 | 2660.37 | 2687.39 | 2704.21 | 2705.87 | 2690.97 | 2716.45 | 2693.68 | 2688.97 | 2691.56 | 2711.29 | 2708.92 | 2734.86 | 2740.9 | 2727.43 | 2742.24 | 2743.91 | 2737.97 | 2727.36 | 2728.42 | 2746.4 | 2721.62 | 2696.28 | 2697.06 | 2695.05 | 2689.82 | 2678.48 | 2690.29 | 2728.18 | 2728.73 | 2730.24 | 2719.28 | 2713.71 | 2718.34 | 2743.21 | 2733.89 | 2775.08 | 2761.3 | 2766.35 | 2742.02 | 2754.56 | 2757.87 | 2748.5 | 2776.83 | 2794.01 | 2785.21 | 2804.06 | 2787.03 | 2795.56 | 2769.55 | 2770.66 | 2692.37 | 2696.5 | 2648.9 | 2663.67 | 2701.53 | 2649.66 | 2660.31 | 2608.38 | 2614.66 | 2610.85 | 2644.6 | 2649.47 | 2678.01 | 2680.24 | 2663.32 | 2694.18 | 2742.54 | 2763.9 | 2748.4 | 2739.65 | 2752.3 | - | 2779.68 | 2741.41 | 2746.7 | 2760.23 | 2765.55 | 2781.85 | 2756.89 | 2768.05 | 2778.4 | 2792.35 | 2795.53 | 2753.62 | 2733.72 | 2707.69 | 2722.97 | 2737.98 | 2753.15 | 2721.48 | 2725.64 | 2659.03 | 2687.34 | 2655.73 | 2682.68 | 2665.67 | 2626.96 | 2643.43 | 2683.28 | 2666.3 | 2658.28 | 2672.9 | 2660.82 | 2680.32 | 2688.92 | 2669.36 | - | 2659.66 | 2667.72 | 2679.24 | 2694.56 | 2714.76 | 2724.99 | 2727.19 | 2732.98 | 2730.81 | 2689.28 | 2710.53 | 2740.36 | 2745.4 | 2750.05 | 2743.16 | 2704.31 | 2710.41 | 2723.81 | 2720.08 | 2734.01 | 2714.57 | 2687.68 | 2680.72 | 2660.89 | 2661.15 | 2648.67 | 2643.03 | 2656.29 | 2655.89 | 2640.6 | 2641.62 | 2639.46 | 2607.01 | 2607.67 | 2593.83 | 2603.33 | 2631.29 | 2590.62 | 2600.42 | 2573.39 | 2601.7 | 2612.41 | 2648.52 | 2650.24 | 2649.08 | 2657.31 | 2639.47 | 2640.7 | 2578.3 | 2561.35 | 2576.82 | 2554.72 | 2555.1 | 2541.84 | 2568.81 | 2569.32 | 2568.87 | 2573.74 | 2568.14 | 2602.19 | 2595.09 | 2604.11 | 2628.88 | 2653.99 | 2649.8 | 2620.03 | 2642.12 | 2654.84 | 2680.59 | 2690.19 | 2688.31 | 2685.71 | 2670.89 | 2678.49 | 2698.23 | 2686.35 | 2684.97 | 2694.44 | 2711.1 | 2705.5 | 2724.03 | 2705.23 | 2683.58 | 2692.08 | 2673.08 | 2686.54 | 2690.4 | 2668.47 | 2721.05 | 2744.82 | 2752.08 | 2751.85 | 2749.19 | 2734.09 | 2732 | 2711.58 | 2714.54 | 2696.34 | 2690.5 | 2685.01 | 2711.89 | 2681.68 | 2696.1 | 2688.49 | 2638.92 | 2645.37 | 2681.18 | 2702.64 | 2692.06 | 2715.1 | 2741.23 | 2755.4 | 2748.04 | 2761.93 | 2756.45 | 2754.69 | 2756.16 | 2782.57 | 2793.08 | 2791.45 | 2772.11 | 2797.33 | 2798.19 | 2766.28 | 2750.79 | 2752.26 | 2742.82 | 2765.04 | 2759.02 | 2752.55 | 2737.67 | 2774.33 | 2784.45 | 2777.69 | 2761.95 | 2774.95 | 2768.29 | 2747.17 | 2760.19 | 2779.38 | 2781.2 | 2778.11 | 2786.53 | 2756.92 | 2770.26 | 2761.09 | 2776.38 | 2776.75 | - | 2774.98 | 2779.11 | 2777.51 | 2774.77 | - | 2788.55 | 2800.92 | 2783.41 | 2799.92 | 2818.4 | 2815.68 | 2791.58 | 2763.16 | 2769.63 | 2781.76 | 2791.84 | 2794.46 | 2797.92 | 2783.58 | 2779.65 | 2784.12 | 2802.42 | 2803.74 | 2820.14 | 2803.26 | 2819.19 | 2844.2 | 2849.38 | 2846.1 | 2873.96 | 2888.62 | 2894.85 | 2889.57 | 2889.55 | 2916 | 2919.25 | 2928.88 | 2909.59 | 2909.03 | 2913.61 | 2921.47 | 2900.89 | 2879.67 | 2874.55 | 2907.57 | 2892.56 | 2917.05 | 2924.06 | 2925.2 | 2942.49 | 2935.12 | 2921.05 | 2901.83 | 2875.5 | 2883.63 | 2880.76 | 2908.43 | 2860.43 | 2856.31 | 2862.39 | 2857.27 | 2862.72 | 2854.44 | 2867.44 | - | 2880.45 | 2868.52 | 2866.08 | 2876.24 | 2863.81 | 2887.58 | 2896.14 | 2906.85 | 2909.74 | 2901.67 | 2889.81 | 2901.59 | 2898.57 | 2858.13 | 2810.43 | 2831.15 | 2808.85 | 2805.43 | 2827.47 | 2842.68 | 2838.62 | 2805.78 | 2812.81 | 2817.41 | 2823.45 | 2840.15 | 2860.03 | 2876.01 | 2892.76 | 2877.98 | 2851.94 | 2841.69 | 2859.63 | 2860.45 | 2843.98 | 2850.54 | 2884.51 | 2900.26 | 2900.55 | 2916.99 | 2913.83 | 2911.39 | 2926.96 | 2925.84 | 2937.55 | 2934.75 | 2979.67 | 2981.02 | 2969.91 | 2958.87 | 2997.01 | 2988.48 | 2991.1 | 3007.87 | 3020.61 | 3026.22 | 3012.31 | 3027.79 | 3032.24 | 3034.72 | 3051.13 | 3055.1 | 3072.31 | 3048.82 | 3019.22 | 3047.17 | 3050.65 | 3036.54 | 3062.46 | 3077.7 | 3072.59 | 3091.76 | 3034.24 | 3077.08 | 3088.92 | 3072.29 | 3096.19 | 3118.3 | 3111.28 | 3104.01 | 3112.82 | 3101.31 | 3095.79 | 3094.87 | 3115.12 | 3117.1 | 3124.08 | 3143.03 | 3139.5 | 3140.49 | 3168.19 | 3159.09 | 3127.62 | 3115.13 | 3136.86 | 3158.71 | 3184.86 | 3176.17 | 3167.13 | 3166.54 | 3156.78 | 3150.6 | 3135.51 | 3169.03 | 3165.61 | 3140.76 | 3125.67 | 3100.61 | 3073.63 | 3084.98 | 3087.25 | 3114.31 | 3135.18 | 3127.07 | 3145.82 | 3176.14 | 3189.19 | 3188.41 | 3199.35 | 3203.56 | 3181.33 | 3192.63 | 3195.14 | 3212.96 | 3224.72 | 3228.02 | 3192.71 | 3183.99 | 3197.84 | 3244.81 | 3234.72 | 3267.27 | 3253.22 | 3261.3 | 3290.56 | 3296.04 | 3256.37 | 3215.77 | 3204.9 | 3212.69 | 3219.54 | 3198.6 | 3171.8 | 3177.55 | 3180.38 | 3178.41 | 3128.38 | 3141.49 | 3128.14 | 3162.4 | 3149.74 | 3165.29 | 3123.82 | 3131.63 | 3201.79 | 3199.71 | 3211.04 | 3262.36 | 3257.68 | 3268.15 | 3271.57 | 3264.41 | 3260.79 | 3296.75 | 3295.79 | 3281.47 | 3252.85 | 3265.07 | 3287.7 | 3296.16 | 3301.29 | 3312.84 | 3302.73 | 3311.52 | 3280.47 | 3286.86 | 3264.53 | 3323.37 | 3345.55 | 3330.5 | 3351.31 | 3346.64 | 3349.1 | 3343.57 | 3339.08 | 3345.9 | 3333.92 | 3322.82 | 3343.69 | 3337.61 | 3349.22 | 3363.54 | 3351.6 | 3351.06 | 3357.87 | 3350.41 | 3370.84 | 3349.1 | 3359.81 | 3379.72 | 3415.18 | 3406.98 | 3434.42 | 3442.09 | 3416.24 | 3431.62 | 3444.1 | 3421.37 | 3425.74 | 3398.12 | 3364.18 | 3375.92 | 3343.73 | 3340.58 | 3326.53 | 3362.19 | 3400.64 | 3442.72 | 3444.29 | 3446.17 | 3474.92 | 3428.3 | 3433.28 | 3432.39 | 3418.8 | 3410.51 | 3453.57 | 3434.26 | 3459.54 | 3457.53 | 3454.54 | 3475.5 | 3482.42 | 3490.61 | 3497.52 | 3511.93 | 3506.28 | 3514.49 | 3520.74 | 3469.48 | 3501.74 | 3463.6 | 3463.41 | 3484.46 | 3473.6 | 3452.67 | 3475.88 | 3505.78 | 3529.91 | 3533.71 | 3536.23 | 3533.17 | 3524.45 | 3526.35 | 3531.13 | 3536.75 | 3531.37 | 3548.68 | 3515.92 | 3497.97 | 3505.23 | 3538.72 | 3507.13 | 3535.13 | 3508.7 | 3524.44 | 3531.56 | 3522.05 | 3547.32 | 3511.03 | 3505.97 | 3518.66 | - | - | 3513.62 | 3551.23 | 3555.3 | 3577.68 | 3555.21 | 3551.51 | 3559.48 | 3546.52 | 3536.2 | - | 3572.21 | 3533.08 | 3543.48 | 3577.11 | 3574.23 | 3595.3 | 3562.45 | 3549.79 | 3475.24 | 3442.52 | 3458.2 | 3356.42 | 3357.01 | 3359.13 | 3284.5 | 3350.42 | 3302.79 | 3346.84 | 3403.64 | 3395.11 | 3322.31 | 3359.05 | 3374.51 | 3375.19 | 3354.37 | 3296.57 | 3325.64 | 3240.06 | 3295.93 | 3269.93 | 3204.56 | 3204.35 | 3269.05 | 3247.14 | 3266.68 | 3290.68 | 3292.09 | 3300.76 | 3306.57 | 3289.82 | 3266.27 | 3275.87 | 3334.31 | 3378.85 | 3396.78 | 3402.72 | 3365.79 | 3404.24 | 3398.76 | 3411.93 | 3380.41 | 3380.5 | 3333.93 | 3293.76 | 3291.25 | 3288 | 3357.73 | 3357.92 | 3331.97 | 3402.83 | 3398.2 | 3407.23 | 3441.4 | 3469.71 | 3449.15 | 3414.84 | 3446.74 | 3416.75 | 3463.42 | 3421.69 | 3421.5 | 3456.16 | 3427.45 | 3427.39 | 3460.5 | 3493.68 | 3499.21 | 3497.72 | 3487.22 | 3486.72 | 3500.06 | 3482.64 | 3494.23 | 3498.87 | 3514.4 | 3517.59 | 3535.17 | 3522.89 | 3536.75 | 3549.28 | 3537.25 | 3494.78 | 3461.6 | 3472.82 | 3454.04 | 3499.53 | 3506.66 | 3496.58 | 3503.1 | 3504.2 | 3480.57 | 3524.07 | 3538.65 | 3497.63 | 3496.71 | 3542.18 | 3552.97 | 3553.53 | 3551.04 | 3552.38 | 3545.05 | 3573.44 | 3590.12 | 3599.72 | 3605.16 | 3630.45 | 3635.14 | 3666.68 | 3679.19 | 3684.24 | 3647.58 | 3679.89 | 3676.46 | 3685.7 | 3702.44 | 3698.3 | 3708.49 | 3697.31 | 3689.33 | 3676.64 | 3669.15 | 3683.11 | 3669.38 | 3679.12 | 3720.46 | 3739.41 | 3731.05 | 3717.17 | 3704.19 | 3705.55 | 3693.9 | 3714.41 | 3720.5 | 3689.96 | 3703.42 | 3701.66 | 3691 | 3682.07 | 3650.82 | 3596.47 | 3591.66 | 3629.67 | 3602 | 3566.38 | 3587.91 | 3608.98 | 3610.86 | 3626.02 | 3629.3 | 3650.28 | 3664.79 | 3687.94 | 3714.52 | 3731.9 | 3721.39 | 3694.36 | 3700.67 | 3694.47 | 3675.32 | - | - | 3717.4 | 3714.74 | 3697.22 | NA | 3747.15 | 3757.39 | 3759.55 | 3722.61 | 3714.5 | 3717.31 | 3687.59 | 3754.59 | 3772.01 | 3791.86 | 3767.87 | 3760.11 | 3753.35 | 3781.45 | 3757 | 3762.23 | 3798.97 | 3789.6 | 3759.19 | 3765.48 | 3784.49 | 3760.9 | 3805.38 | 3819.34 | 3824.07 | 3835.07 | 3839.29 | 3804.52 | 3821.46 | 3803.67 | 3815.86 | 3841.19 | 3831.16 | 3827.06 | 3838.58 | 3828.62 | 3796.03 | 3806.46 | 3816.88 | 3831.45 | 3731.01 | 3665.08 | 3634.88 | 3613.03 | 3580.52 | 3617.44 | 3626.07 | 3671.73 | 3675.32 | 3651.04 | 3607.9 | 3504.87 | 3570.81 | 3565.4 | 3620.43 | 3650.75 | 3657.85 | 3726.62 | 3743.59 | 3701.81 | 3702.02 | 3678.1 | 3716.63 | 3708.8 | 3713.02 | 3752.38 | 3757.22 | 3764.17 | NA | NA | 3786.35 | 3787.15 | 3777.22 | 3811.62 | 3861.26 | 3868.49 | 3852.47 | 3839.16 | 3895 | 3888.19 | 3854.64 | 3875.78 | 3878.72 | 3850.56 | 3858.21 | - | 3872.76 | 3888.84 | 3911.73 | 3903.83 | 3880.8 | 3879.13 | 3860.99 | 3885.74 | 3873.91 | 3884.63 | 3867.53 | 3875.39 | 3916.56 | 3905.64 | 3897.35 | 3929.59 | 3897.99 | 3907.14 | NA | 3915.27 | 3913.5 | 3933.16 | 3972.45 | 3961.24 | 3940.6 | 3887.09 | 3854.7 | 3855.36 | 3887.54 | 3865.56 | 3879.38 | 3942.39 | 3991.83 | 3976.87 | 3962.95 | 3978.78 | 3933.98 | 3922.84 | 3921.8 | 3900.19 | 3886.99 | 3922.48 | 3946.98 | 3929.78 | 3964.11 | 3976.44 | 3948.25 | 3979.32 | 3993.61 | 3943.86 | 3924.35 | 3974.65 | 3991.91 | 3998.93 | 3982.39 | 3925.29 | 3965.05 | 3910 | 3939.24 | 3877.44 | 3841.5 | 3735.19 | 3720.33 | 3710.74 | 3794.29 | 3738.61 | 3770.93 | 3718.31 | 3692.23 | 3754.95 | 3823.07 | 3751.48 | 3630.04 | 3722.1 | 3668.03 | 3665.72 | 3546.67 | 3642.63 | 3658.19 | 3659.66 | 3705.52 | 3708.05 | 3717.2 | 3721.94 | 3656.63 | 3676.23 | 3716.65 | 3765.56 | 3771.5 | 3804.17 | 3740.82 | 3761.14 | 3684.56 | 3656.12 | 3720.06 | 3728.31 | 3765.34 | 3723.39 | 3676.82 | 3731.94 | 3831.76 | 3808.99 | 3822.94 | 3819.93 | 3779.93 | 3797.68 | 3822.4 | 3820.33 | 3845.95 | 3866.03 | 3868.06 | 3874.79 | 3903.72 | 3884.72 | 3898.55 | 3897.18 | 3922.85 | 3932.44 | 3895.83 | 3863.65 | 3878.1 | 3848.14 | 3819.9 | 3777.24 | 3800.49 | 3778.71 | 3816.66 | 3843.82 | 3872.79 | 3852.31 | 3885.12 | 3815.78 | 3783.53 | 3762.99 | 3774.41 | 3757.22 | 3735.45 | 3673.35 | 3687.42 | 3711.87 | 3733.05 | 3692.59 | 3660.02 | 3592.79 | 3627.96 | 3537.48 | 3570.13 | 3630.97 | 3598.26 | 3594.62 | 3690.74 | 3711.03 | 3752.67 | 3737.75 | 3690.82 | 3755.45 | 3755.14 | 3786.01 | 3804.55 | 3783.36 | 3800.96 | 3704.74 | 3721.8 | 3659.76 | 3651.77 | 3634.4 | 3644.53 | 3693.14 | - | - | - | 3699.89 | 3683.25 | 3683.79 | - | 3634.71 | 3641.12 | 3579.05 | 3593.63 | 3614.48 | 3578.68 | 3554.23 | 3539.2 | 3539.03 | 3458.77 | 3432.42 | 3402.38 | 3351.65 | 3138.48 | 3201.03 | 3092.17 | 3259.99 | 3246.01 | 3212.47 | 3256.69 | 3237.77 | 3240.75 | 3300.97 | 3300.35 | 3202.51 | 3216.03 | 3152.6 | 3167.99 | 3137.83 | 3246.93 | 3241.67 | 3237.83 | 3167.64 | 3236.7 | 3240.99 | 3197.71 | 3219.52 | 3199.61 | 3256.89 | 3308.61 | 3301.02 | 3239.58 | 3188.82 | 3143.9 | 3095.37 | 3140.77 | 3090 | 3057.09 | 3023.25 | 3059.29 | 3097.49 | 3055.81 | 3017.31 | 2873.33 | 2986.74 | 2951.15 | 2941.32 | NA | NA | 3036.15 | 3010.18 | 3047.62 | 3029.86 | 3017.98 | 3128.95 | 3176.71 | 3165.02 | 3180.23 | 3209.09 | 3186.22 | 3166.77 | 3154.45 | 3102.29 | 3074.6 | 3089.46 | 3142.78 | 3116.58 | 3198.43 | 3165.53 | 3148.61 | 3163.87 | 3166.29 | 3210.45 | 3229.19 | 3213.04 | 3237.2 | NA | 3294.28 | 3281.34 | 3262.2 | 3286.5 | 3275.63 | 3228.33 | 3239.33 | 3239.02 | 3257.9 | 3271.5 | 3280.49 | 3305.37 | 3241.76 | 3216.66 | 3229.27 | 3169.43 | 3162.16 | 3146.1 | 3169.69 | 3178.92 | 3182.53 | 3151.47 | 3173.35 | 3123.17 | 3119.39 | 3049.72 | 3041.11 | 3024.84 | 2970.4 | 2999.82 | 3022.18 | 3009.36 | 3026.19 | 2989.48 | 2976.35 | 2923.37 | 2931 | 2926.48 | 2958.27 | 2888.88 | 2876.06 | 2906.42 | 2850.49 | 2840.56 | 2874.23 | 2837.58 | 2869 | 2837.82 | 2885.71 | 2833.72 | 2756.09 | 2770.39 | 2710.85 | 2715.62 | 2787.49 | 2836.17 | 2850.94 | 2831.33 | 2890.68 | 2859.88 | 2857.21 | 2826.94 | 2840.1 | 2882.47 | 2881.35 | 2852.56 | 2823.94 | 2898.86 | 2918.3 | 2911.58 | 2928.31 | 2962.67 | 2955.31 | 2887.69 | 2902.07 | 2905.88 | 2905.6 | 2835.38 | 2846.73 | 2818.87 | 2868.7 | 2853.18 | 2861.43 | 2868.82 | 2911.52 | 2915.64 | 2902.17 | 2925.11 | 2883.72 | 2811.93 | 2754.4 | 2846.46 | 2842.13 | 2820.53 | 2807.54 | 2858.68 | 2744.81 | 2658.77 | 2597.65 | 2569.45 | 2809.38 | 2745.32 | 2710.11 | 2690.54 | 2761.75 | 2722.07 | 2588.72 | 2635.13 | 2663.08 | 2629.17 | 2726.67 | 2522.79 | 2527.12 | 2360.38 | 2291.77 | 2094.5 | 2319.85 | 2408.75 | 2249.51 | 2137.39 | 2266.14 | 2368.55 | 2343.86 | 2226.85 | 2226.68 | 2118.33 | 2058.16 | 2061.74 | 2266.15 | 2263.86 | 2331.43 | 2339.89 | 2436.01 | 2373.58 | 2241.5 | 2284.22 | 2299.36 | 2209.28 | 2137.96 | 2133.28 | 2154.01 | 2096.67 | 2127.89 | 2032.29 | 1955.99 | 1894.31 | 2075.88 | 2085.4 | 2084.75 | 2128.86 | 2159.04 | 2029.66 | 2065.39 | 2081.28 | 2071.74 | 1993.19 | 2139.64 | 2161.83 | 2157.64 | 2141.87 | 2079.83 | 2068.19 | 2089.67 | 2063.63 | 2058.84 | 2052.98 | 2024.07 | 2015.16 | NA | NA | NA | 2023.26 | 2065.46 | NA | NA | 2143.57 | 2183.35 | 2216.62 | 2184.1 | 2171.53 | 2158.95 | 2129.18 | 2105.52 | 2010.28 | 1987.31 | 2005.89 | 1973.99 | 1935.88 | 1916.85 | 1898.46 | 1901.77 | 1963.78 | 1963.83 | 2020.5 | 1984.47 | 1983.48 | 1938.31 | 1976.81 | 2018.24 | 2012.72 | 2045.76 | 2045.23 | 1991.07 | 1984.26 | 1961.57 | 1966.27 | 1939.39 | 1893.08 | 1889.86 | 1886.28 | 1814.48 | 1801.29 | 1776.42 | 1769.68 | 1811.34 | 1770.41 | 1670.84 | 1642.63 | 1704.5 | 1646.72 | 1629.18 | 1614.75 | 1702.53 | 1702.6 | 1715.65 | 1731.25 | 1784.78 | 1771.97 | 1757.56 | 1763.64 | 1765.67 | 1829.34 | 1832.15 | 1837.94 | 1843.71 | 1822.99 | 1750.89 | 1815.99 | 1836.14 | 1928.29 | 1895.75 | 1881.51 | 1872.38 | 1876.7 | 1917.77 | - | 1943.4 | 1937.75 | 1972.15 | 1996.04 | 1931.76 | 1933.48 | 1947.13 | 1934.02 | 1982.22 | 1993.33 | 1966.59 | 1997.5 | 2026.97 | 2028.74 | 2054.47 | 2066.02 | 2094.91 | 2075.37 | 2110.29 | 2091.09 | 2090.6 | 2045.9 | 2049.78 | 2055.03 | 2107.35 | 2132.8 | 2142.77 | 2098.76 | 2094.25 | 2100.72 | 2125.55 | 2138.47 | 2117.8 | 2124.81 | 2186.07 | 2175.86 | 2132.95 | 2131.1 | 2146.35 | 2135.59 | 2145.11 | 2169.74 | 2194.24 | 2192.11 | 2136.51 | 2132.91 | 2097.82 | 2111.69 | 2138.25 | 2084.32 | 2072.38 | 2118.57 | 2094.2 | 2087.97 | 2124.2 | 2098.28 | 2136 | 2075.97 | 2077.28 | 2055.57 | 2040.71 | 2022.8 | 2040.79 | 2016.25 | 2057.06 | 2083.68 | 2141.9 | 2149.43 | 2158.77 | 2185.42 | 2197.43 | 2202.5 | 2250.12 | 2248.15 | 2262.41 | 2240.95 | 2256.21 | 2306.65 | 2291.39 | 2328.09 | 2324.42 | 2307.27 | 2318.73 | 2356.87 | 2343.45 | 2315.69 | 2334.61 | 2347.13 | 2325.17 | 2281.63 | 2313.77 | 2306.86 | 2334.56 | 2387.63 | 2403.26 | 2415.4 | 2401.64 | 2394.84 | 2412.02 | 2401.57 | 2353.2 | 2353.28 | 2349.61 | 2383.8 | 2408.58 | 2412.45 | 2432.54 | 2434.68 | 2445.21 | 2438.95 | 2440.4 | 2473.48 | 2485.6 | 2475.43 | 2461.14 | 2472.14 | 2476.62 | 2426.96 | 2421.32 | 2469.68 | 2474.23 | 2453.89 | 2411.32 | 2369.54 | 2388.36 | 2438.15 | 2424.84 | 2451.04 | 2440.59 | 2456.89 | 2432.57 | 2489.99 | 2490.3 | 2468.59 | 2514.71 | 2501 | 2518.06 | 2490.56 | 2474.44 | 2445.43 | 2462.6 | 2426.38 | 2463.54 | 2409.53 | 2421.29 | 2387.99 | 2420.02 | 2434.3 | 2439.12 | 2488.63 | 2489.51 | 2494.35 | 2497.25 | 2509.6 | 2546.37 | 2536.84 | 2527.49 | 2488.71 | 2467.99 | 2522.54 | 2505.62 | 2521.29 | 2440.23 | 2465.28 | 2432.45 | 2495.57 | 2502.95 | 2497.01 | 2526.77 | 2513.3 | 2474.02 | 2448.16 | 2474.66 | 2483.7 | 2505.57 | 2505.82 | 2542.51 | 2508.53 | 2503.14 | 2543.24 | 2561.42 | 2572.89 | 2575.88 | NA | 2589.91 | 2593.92 | 2578.92 | 2585.34 | NA | 2622.54 | 2616.89 | 2617.35 | 2617.88 | 2629.34 | 2623.85 | 2603.59 | 2602.17 | 2620.44 | 2589.86 | 2607.68 | 2634.1 | 2590.68 | 2553.27 | 2522.76 | 2499.22 | 2515.31 | 2488.82 | 2454.12 | 2478.51 | 2490.83 | 2512.2 | 2495.82 | 2425.14 | 2373.24 | 2398.57 | 2397.77 | 2415.97 | 2424.54 | 2421.81 | 2436.66 | 2465.46 | 2494.62 | 2510.99 | 2522.34 | 2510.61 | 2477.82 | 2486.16 | 2444.53 | 2470.18 | 2496.06 | 2514.78 | 2532.66 | 2533.26 | 2576.68 | 2575.07 | 2577.27 | 2588.66 | 2578.01 | 2581.57 | 2565.3 | 2590.34 | 2614.97 | 2614.19 | 2598.57 | 2598.85 | 2611.2 | 2614.9 | 2640.62 | 2625.16 | 2630.97 | 2633.74 | 2629.16 | 2668.82 | NA | NA | 2678.6 | 2668.36 | 2646.84 | 2681.76 | 2680.09 | 2673.94 | 2691.17 | 2711.84 | 2660.45 | 2643.82 | 2674.72 | 2652.55 | 2616.79 | 2628.6 | 2654.65 | 2566.17 | 2543.28 | 2563.38 | 2541.22 | 2542.66 | 2466.69 | 2457.57 | 2416.91 | 2327.66 | 2498.4 | 2484.01 | 2506.17 | 2513.21 | 2421.43 | 2424.79 | 2456.92 | 2386.73 | 2343.08 | 2326.48 | 2330.72 | 2285.13 | 2328.7 | 2398.85 | 2389.32 | 2397.18 | 2392.92 | 2389.63 | 2418.55 | 2375.56 | 2362.17 | 2338.51 | 2373.07 | 2400.51 | 2420.8 | 2442.73 | 2458.32 | 2461.15 | 2468.94 | 2468.71 | 2495.79 | 2482.18 | 2457.85 | 2414.37 | 2399.24 | 2431.08 | 2356.81 | 2359.66 | 2304.61 | 2296.64 | 2287.92 | 2348.08 | 2389.39 | 2417.64 | 2430.15 | 2442.89 | 2486.69 | 2486.34 | 2456.13 | 2404.88 | 2387.01 | 2395.02 | 2413.47 | 2463.26 | 2472.48 | 2483.8 | 2501.06 | 2497.93 | 2486.79 | 2476.2 | 2544.62 | 2542.87 | 2544.74 | 2536.37 | 2511.98 | 2551.09 | 2533.07 | 2486.51 | 2493.79 | 2502.43 | 2500.32 | 2518.49 | 2506.04 | 2466.96 | 2458.42 | 2475.69 | 2434.11 | 2416.91 | 2433.68 | 2447.61 | 2447.44 | 2449.57 | 2513.73 | 2510.08 | 2537.22 | 2541 | 2531.46 | 2555.92 | 2581.53 | 2573.04 | 2588.92 | 2587.22 | 2573.64 | 2553.21 | 2537.23 | 2571.04 | 2552.71 | 2514.44 | 2515.43 | 2539.03 | 2527.52 | 2517.24 | 2497.25 | 2482.18 | 2481.22 | 2467.06 | 2503.42 | 2514.96 | 2515.27 | 2515.24 | 2520.23 | 2513.92 | 2553.42 | 2543.39 | 2548.41 | 2562.56 | 2550.77 | 2559.52 | 2561.53 | 2550.7 | 2553.45 | 2549.73 | 2530.67 | 2543.14 | 2542.76 | 2541.77 | 2557.38 | 2547.16 | 2590.7 | 2605.1 | 2603.63 | 2615.79 | 2593.85 | 2596.52 | 2582.61 | 2603.31 | 2539.63 | 2551.62 | 2587.93 | 2563.28 | 2545.07 | 2503.81 | 2526.22 | 2539.15 | 2525.69 | 2483.06 | 2477.63 | 2526.22 | 2564.13 | 2553.8 | 2554.63 | 2576.97 | 2592.75 | 2613.68 | 2610.73 | 2615.47 | 2626.53 | 2613.69 | 2623.36 | 2604.6 | 2621.91 | 2647.99 | 2649.66 | 2654.8 | 2652.52 | 2629.37 | 2636.4 | 2640.38 | 2600.9 | 2586.46 | 2602.92 | 2632.1 | 2641.71 | 2653.43 | 2643.04 | 2617.65 | 2644.81 | 2693.83 | 2683.86 | 2679.88 | 2684.73 | 2710.84 | 2676.65 | 2651.03 | 2672.51 | 2688.71 | 2664.34 | 2679.05 | 2681.41 | 2656.79 | 2654.47 | 2696.13 | 2710.98 | 2711.09 | 2716.38 | 2740.57 | 2738.67 | 2720.56 | 2715.59 | 2721.67 | 2727.88 | 2741.36 | 2758.82 | 2768.65 | 2762.44 | 2724.29 | 2706.95 | 2684.81 | 2667.52 | 2694.93 | 2713.48 | 2690.99 | 2675.75 | 2682 | 2661.42 | 2644.22 | 2654.72 | 2637.26 | 2611.8 | 2594.83 | 2566.81 | 2510.04 | 2466.49 | 2514.85 | 2507.65 | 2554.63 | 2551.66 | 2566.07 | 2591.64 | 2596.56 | 2599.21 | 2598.51 | 2614.9 | 2582.9 | 2623.84 | 2620.78 | 2626.6 | 2635.62 | 2639.36 | 2647.95 | 2645.69 | 2601.29 | 2615.84 | 2602.66 | 2610.9 | 2562.24 | 2570.45 | 2613.36 | 2626.72 | NA | NA | 2634.74 | 2648.04 | 2655.6 | 2661.37 | 2660.49 | 2651.58 | 2614.84 | 2608.68 | 2640.23 | 2627.28 | 2647.65 | 2653.45 | 2637.31 | 2619.16 | 2619.08 | 2594.8 | 2606.65 | 2621.12 | 2618.18 | 2575.75 | 2580.23 | 2602.67 | 2602.01 | 2617.68 | 2614.58 | 2631.87 | 2603.35 | 2563.26 | 2555.85 | 2540.26 | 2537.51 | 2516.96 | 2541.82 | 2508.77 | 2516.12 | 2535.97 | 2510.15 | 2507.62 | 2514.1 | 2507.84 | 2540.22 | 2525.49 | 2491.56 | 2485.47 | 2487.03 | 2495.93 | 2532.6 | 2561.37 | 2580.65 | 2581.97 | 2583.36 | 2581.7 | 2588.99 | 2570.85 | 2542.86 | 2527.06 | 2537.44 | 2522.67 | 2515.91 | 2473.72 | 2492.28 | 2526.43 | 2553.33 | 2562.8 | 2554.8 | 2550.66 | 2523.56 | 2530.84 | 2510.85 | 2486.6 | 2447.51 | 2400.23 | 2327.94 | 2280.76 | 2199.01 | 2217.76 | 2118.85 | 2166.32 | 2248.38 | 2245.75 | 2256.24 | 2259.14 | 2161.57 | 2121.51 | 2143.5 | 2164.23 | 2187.54 | 2159.81 | 2140.91 | 2157.85 | 2179.45 | 2238.24 | 2256.95 | 2202.47 | 2108.04 | 2091.51 | 2148.86 | 2163.88 | 2108.76 | 2055.05 | 2082.51 | 2106.77 | 2149.12 | 2163 | 2117.23 | 2156.6 | 2117.63 | 2028.03 | 2050.12 | 2094.08 | 2181.6 | 2163.25 | 2178.71 | 2159.7 | 2137.81 | 2090.56 | 2150.89 | 2205.62 | 2222.32 | 2254.3 | 2249.49 | 2277.55 | 2256.22 | 2270.33 | 2257.58 | 2243.16 | 2259.53 | 2228.88 | 2279.01 | 2298.89 | 2283.09 | 2289.1 | 2362.64 | 2361.81 | 2318 | 2251.52 | 2266.11 | 2303.72 | 2281.32 | 2265.32 | 2286.59 | 2253.16 | 2244.91 | 2291.19 | 2272.35 | 2263.21 | 2267.31 | 2245.69 | 2229.55 | 2164.04 | 2149.34 | 2123.86 | 2114.55 | 2132.18 | 2208.89 | 2224.7 | 2299 | 2287.12 | 2310.11 | 2324.78 | 2323.33 | 2322.46 | 2298.09 | 2324.04 | 2288.09 | 2303.06 | 2263.49 | 2285.27 | 2270.26 | 2272.53 | 2306.92 | 2296.21 | 2321.63 | 2343.11 | - | 2344.31 | 2329.47 | 2352.19 | 2369.52 | 2389.69 | 2427.31 | 2418.41 | 2398.55 | 2400.15 | 2385.73 | 2425.68 | 2412.6 | 2398.84 | 2396.89 | 2417.22 | 2436.46 | 2436 | 2459.18 | 2447.95 | 2454.15 | 2452.48 | 2433.82 | 2453.52 | 2428.88 | 2409.23 | 2422.28 | 2463.23 | 2461.78 | 2500.47 | 2501.96 | 2497.1 | 2485.66 | 2490.18 | 2468.05 | 2489.86 | 2484.15 | 2492.25 | 2497.11 | 2503.99 | 2517.74 | 2510.88 | 2488.69 | 2486.54 | 2486.3 | 2481.16 | 2481.64 | 2476.52 | 2504.52 | 2503.47 | 2493.48 | 2438.65 | 2446.01 | 2477.11 | 2489.19 | 2484.94 | 2527.18 | 2533.7 | 2538.98 | 2549.98 | 2548.92 | 2522.44 | 2521.21 | 2494.61 | 2488.87 | 2506.38 | 2493.65 | 2468.52 | 2439.72 | 2458.62 | 2496.78 | 2468.16 | 2427.51 | 2427.31 | - | - | 2370.88 | 2385.18 | 2403.12 | 2369.26 | 2380.28 | 2427.91 | 2417.8 | 2406.19 | 2425.04 | 2377.65 | 2396.85 | 2406.77 | 2410.21 | 2423.41 | 2404.55 | 2415.83 | 2406.08 | 2406.9 | 2370.1 | 2386.27 | 2350.9 | 2342.48 | 2352.45 | 2361.85 | 2324.55 | 2311.34 | 2294.57 | 2269.17 | 2249.15 | 2253.59 | 2295.07 | 2251.62 | 2278.43 | 2284.35 | 2278.27 | 2289.35 | 2257.78 | 2257.18 | 2221.58 | 2213.47 | 2217.44 | 2264.41 | 2285.62 | 2280.31 | 2283.46 | 2308.35 | 2310.04 | 2303.13 | 2320.26 | 2321.97 | 2358.12 | 2364.61 | 2353.37 | 2341.64 | 2312.34 | 2316.95 | 2347.38 | 2333.42 | 2380.99 | 2419.42 | 2442.86 | 2440.95 | 2441.69 | 2423.31 | 2413.86 | 2426.16 | 2436.13 | 2411.04 | 2439.79 | 2440.9 | 2434.95 | 2462.19 | 2483.1 | 2446.45 | 2392.19 | 2378.54 | 2372.85 | 2427.5 | 2458.37 | 2498.12 | 2478.54 | 2492.63 | 2472.55 | 2529.01 | 2531.41 | 2549.56 | 2556.34 | 2565.23 | 2561.71 | 2553.31 | 2570.65 | 2566.14 | 2568.93 | 2576.35 | 2566.99 | 2571.2 | 2539.96 | 2539.96 | 2533.17 | 2543.36 | 2527.41 | 2522.43 | 2503.72 | 2508.83 | 2531.59 | 2500.67 | 2497.14 | 2553.84 | 2550.5 | 2542.07 | 2558.99 | 2551.52 | 2554.39 | 2575.22 | 2570.17 | 2567.08 | 2579.6 | 2575.31 | 2587.34 | 2581.63 | 2588.78 | 2546.07 | 2552.3 | 2518.19 | 2553.24 | 2544.32 | 2544.96 | 2540.3 | 2565.06 | 2544.73 | 2532.74 | 2519.86 | 2537.5 | 2526.03 | 2538.79 | 2573.01 | 2586.34 | 2590.96 | 2572.63 | 2559.63 | 2515.76 | 2525.25 | 2528.68 | 2532.89 | 2522.34 | 2547.16 | 2525.03 | 2553.17 | 2561.55 | 2546.22 | 2561.82 | 2524.03 | 2525.2 | 2521.7 | 2513.22 | 2524.99 | 2494.97 | 2472.43 | 2446.78 | 2502.31 | 2505.92 | 2511.25 | 2520.56 | 2534.72 | 2523.22 | 2528.41 | 2532.66 | 2558.64 | 2551.79 | 2554.72 | 2556.51 | 2564.44 | 2581.46 | 2584.15 | 2591.61 | 2598.64 | 2601.33 | 2593.21 | 2588.33 | 2586.54 | 2593.76 | 2598.33 | 2595.39 | 2591.06 | 2587.12 | NA | NA | 2584.75 | 2568.91 | 2577.62 | NA | 2621.78 | 2640.37 | 2653.02 | 2641.2 | 2640.04 | 2659.71 | 2650.35 | 2647.48 | 2634.95 | 2634.32 | 2633.43 | 2639 | 2633.96 | 2638.55 | 2636.86 | 2649.64 | 2654.17 | 2659.41 | 2656.66 | 2671.94 | 2655.5 | 2641.26 | 2640.1 | 2600.22 | 2616.8 | 2604.62 | 2593.4 | 2626.09 | 2615.58 | 2630.49 | 2633.01 | 2628.81 | 2622.24 | 2617.77 | 2645.16 | 2634.01 | 2596.09 | 2633.09 | 2634.88 | 2597.15 | 2619.63 | 2647.04 | 2637.33 | 2635.26 | 2682.05 | 2676.5 | 2676.26 | 2700.79 | 2698.45 | 2697.94 | 2694.2 | 2726.77 | 2717.66 | 2710.86 | 2703.17 | 2711.9 | 2697.23 | 2692.78 | 2689.49 | 2693.35 | 2685.87 | 2697.77 | NA | NA | 2735.1 | 2708.12 | 2683.54 | 2641.08 | 2647.01 | 2650.71 | 2692.91 | 2702.55 | 2679.3 | 2671.26 | 2650.56 | 2606.93 | 2611.83 | 2624.32 | 2627.67 | 2688.17 | 2709.21 | 2723.02 | 2716.3 | 2728.4 | 2724.57 | 2726.56 | 2740.05 | 2766.3 | 2761.92 | 2772.4 | 2785.32 | 2783.08 | 2793.95 | 2786.43 | 2797.74 | 2820.94 | 2814.79 | 2823.22 | 2830.58 | 2833.39 | 2842.58 | 2783.81 | 2779.81 | 2786.29 | 2818.96 | 2762.67 | 2768.55 | 2742.81 | 2718.85 | 2732.84 | 2688.66 | 2653.77 | 2693.63 | 2691.07 | 2664.27 | 2650.98 | 2647.21 | 2645.62 | 2669.38 | 2662.16 | 2657.51 | 2577.5 | 2550.54 | 2515.8 | 2549.86 | 2599.79 | 2615 | 2604.51 | 2628.46 | 2617.25 | 2597.73 | 2658.79 | 2620.32 | 2656.51 | 2676.71 | 2677.67 | 2690.87 | 2689.71 | 2698.37 | 2676.06 | 2692.41 | 2711.8 | 2710.62 | 2715.82 | 2705.96 | 2718.62 | 2699.91 | 2693.51 | 2692.44 | 2691.04 | 2699.33 | 2724.15 | 2734.55 | 2732.74 | 2725.71 | 2716.78 | 2720.49 | 2736.45 | 2739.32 | 2756.75 | 2760.19 | 2733.43 | 2738.23 | 2721.1 | 2705.61 | 2688.55 | 2713.62 | 2725.24 | 2728.1 | 2685.08 | 2678.13 | 2694.35 | 2670.86 | 2720.35 | 2702.92 | 2712.71 | 2730.82 | 2747.28 | 2733.94 | 2761.39 | 2774.68 | 2774.27 | 2780.9 | 2794.46 | 2780.1 | 2795.18 | 2809.24 | 2801.33 | 2789.25 | 2794.42 | 2798.12 | 2799.08 | 2791.71 | 2776.23 | 2789.47 | 2771.34 | 2762.13 | 2765.49 | 2755.03 | 2731.6 | 2716.77 | 2760.37 | 2777.6 | 2783.05 | 2806.83 | 2811.39 | 2816.51 | 2835.58 | 2841.78 | 2860.6 | 2843.26 | 2855.27 | 2855.17 | 2853.39 | 2863.73 | 2861.25 | 2878.42 | 2873.77 | 2878.9 | 2875.35 | 2883.93 | 2884.57 | 2881.54 | 2888.42 | 2875.52 | 2859.15 | 2884.69 | 2892.46 | 2906.82 | 2886.38 | 2894.17 | 2889.57 | 2889.88 | 2902.18 | 2879.22 | 2891.2 | 2900.12 | 2901.39 | 2892.97 | 2851.98 | 2831.79 | 2805.71 | 2830.36 | 2832.49 | 2805.41 | 2788.56 | 2762.99 | 2754.96 | 2792.36 | 2768.99 | 2792.7 | 2843.37 | 2860.4 | 2880.39 | 2886.77 | NA | 2919.54 | 2909.38 | 2919.42 | NA | 2893.31 | 2907.99 | 2900.11 | 2927.15 | 2929.36 | 2912.08 | 2922.74 | 2926.33 | 2931.11 | 2962.93 | 2960.58 | 2978.94 | 2976.56 | 2979.61 | 2980.42 | 2949.97 | 2877.63 | 2849.42 | 2862.3 | 2846.49 | 2860.47 | 2853.33 | 2809.99 | 2800.36 | 2801.83 | 2839.25 | 2859.82 | 2857.66 | 2893.89 | 2917.4 | 2914.28 | 2929.12 | 2939.63 | 2945.74 | 2945.44 | 2948.75 | 2961.11 | 2976.76 | 2974.17 | 2972.32 | 2965.99 | 2967.55 | 2900.77 | 2957.04 | 2951.56 | 2945.16 | 2901.32 | 2889.14 | 2885.8 | 2852.48 | 2821.56 | 2805.18 | 2828.76 | 2847.12 | 2843.92 | 2847.25 | 2859.45 | 2829.41 | 2867.65 | 2883.84 | 2890.77 | 2915.81 | 2916.37 | 2927.58 | 2935.22 | 2939.42 | 2954.2 | 2916.15 | 2923.73 | 2929.81 | 2918.35 | 2880.7 | 2905.06 | 2879.58 | 2908.64 | 2919.82 | NA | NA | 2957.04 | 2940.72 | 2953.03 | 2930.36 | 2944.2 | 2980.98 | 2977.52 | 2984.83 | 2977.25 | 2970.39 | 2959.28 | 2967.69 | 2996.93 | 2989.6 | 3009.11 | 3015.78 | 3021.34 | 3012.64 | 3028.99 | 3013.17 | 3002.9 | 3018.48 | 3020.05 | 3026.46 | 3037.76 | 3040.11 | 3035.61 | 3037.78 | 3032.84 | 3037.42 | 3026.83 | 3021.64 | 3029.8 | 3043.32 | 3054.73 | 3068.46 | 3057.66 | 3057.54 | 3058.2 | 3045.25 | 3053.37 | 3052.57 | 3074.43 | 3076.22 | 3062.01 | 3060.25 | 3029.4 | 3016.74 | 3014.64 | 3014.19 | 3044.9 | 3050.6 | 3081.67 | 3076.94 | 3048.83 | 3013.09 | 3016.16 | 2984.7 | 2987.33 | 3012.74 | 3002.37 | 3039.19 | 3007.11 | 3007.91 | 2994.5 | 3035.87 | 3037.79 | 3050.27 | 3025.81 | 3025.2 | 3033.3 | 3014.17 | 2978.81 | 2948.89 | 2941.09 | 2952.37 | 2934 | 2916.51 | 2898.48 | 2929.25 | 2922.72 | 2933.68 | 2943.43 | 2928.65 | 2964.25 | 2978.79 | 2977.53 | 2997.38 | 2989.03 | 3024.69 | 3047.9 | 3048.92 | 3031.51 | 3044.49 | 3057.13 | 3052.4 | 3075.5 | 3107.46 | 3094.15 | 3082.85 | 3073.56 | 3073.67 | 3071.22 | 3068.46 | 3067.76 | 3065.07 | 3073.35 | 3105.74 | 3111.92 | 3096.02 | 3057.89 | 3086.12 | 3059.01 | 3063.71 | 3050.48 | 3067.3 | 3046.13 | 2972.23 | 2996.16 | 3005.01 | 2960.21 | 2937.67 | 2929.24 | 2884.42 | 2892.49 | 2885.68 | 2796.9 | 2781.33 | 2856.04 | 2836.93 | 2891.6 | 2908.82 | 2930.54 | 2919.55 | 2900.27 | 2922.44 | 2926.4 | 2939.5 | 2998.27 | 2971.16 | 2937.2 | 2987.97 | 2992.51 | 2979.02 | 2998.91 | 3008.98 | 2979.56 | 2988.25 | 2984.42 | 3000.5 | 3016.88 | 3016.46 | 3004.67 | 3069.22 | 3069.29 | 3067.28 | 3070.83 | 3075.31 | 3075.5 | 3056.8 | 3078.22 | 3090.56 | 3043.65 | 3095.75 | 3073.13 | 3001.93 | 2987.63 | 2991.96 | 2908.09 | 2836.24 | 2894.04 | 2901.35 | 2982.65 | 2991.7 | 3005.3 | 3019.16 | 3018.89 | NA | NA | 3025.26 | 2990.3 | 3003.95 | NA | 2991.86 | 2919.16 | 2897.12 | 2920.55 | 3008.77 | 2954.51 | 2975.29 | 3018.38 | 2966.32 | 3060.43 | 3100.42 | 3095.52 | 3120.82 | 3140.21 | 3186.97 | 3250.55 | 3261.46 | 3233.85 | 3224.38 | 3217.26 | 3197.57 | 3205.15 | 3231.18 | 3256.14 | 3252.66 | 3263.58 | 3250.3 | 3252.69 | 3247.28 | 3259.35 | 3284.53 | 3279.55 | 3287.94 | 3306.63 | 3308.51 | 3316.95 | 3336.78 | 3358.34 | 3351.5 | 3389.99 | 3401.25 | 3390.22 | 3358.68 | 3394.57 | 3407.18 | 3408.16 | 3401.3 | 3359.83 | 3406.63 | 3406.35 | 3411.5 | 3442.5 | 3429.17 | 3449.75 | 3467.13 | 3505.06 | 3480.88 | 3484.67 | 3444.08 | 3421.87 | 3424.6 | 3461.44 | 3434.93 | 3449.23 | 3437.7 | - | - | 3498.13 | 3500.29 | 3541.29 | 3576.4 | 3583.14 | 3566.35 | 3591.47 | 3564.92 | 3507.62 | 3537.35 | 3544.41 | 3546.12 | 3538.35 | 3545.14 | 3580.45 | 3534.13 | 3454.39 | 3438.96 | 3432.44 | 3444.05 | 3401.48 | 3382.78 | 3372.05 | 3467.39 | 3473.89 | 3427.95 | 3413.61 | 3435.03 | 3412.57 | 3430.74 | 3482.96 | 3501.38 | 3519.31 | 3518.34 | 3510.49 | 3479.2 | 3524.55 | 3507.23 | 3444.36 | 3449.18 | 3412.17 | 3404.43 | 3374.54 | 3349.46 | 3321.52 | 3303.08 | 3363.86 | 3383.11 | 3350.67 | 3298.34 | 3320.25 | 3313.12 | 3316.61 | 3324.57 | 3403.89 | 3443.41 | 3437.43 | 3421.98 | 3423.68 | 3333.44 | 3285.16 | 3331.27 | 3331.02 | 3310.08 | 3273.73 | 3226.02 | 3230.69 | 3299.91 | 3365.39 | 3433.35 | 3457.54 | 3468.24 | 3514.16 | 3513.73 | 3520.48 | 3482.02 | 3454.23 | 3438.62 | 3405.74 | 3330.76 | 3368.33 | 3415.34 | 3439.25 | 3432.44 | 3456.29 | 3448.82 | 3501.11 | 3471.95 | 3441.25 | 3462.38 | 3405.05 | 3310.12 | 3332.6 | 3325.49 | 3334.97 | 3342.04 | 3282.05 | 3215.83 | 3102.11 | 2928.15 | 3049.71 | 2988.59 | 3103.73 | 3114.84 | 3110.31 | 3018.01 | 3022.45 | 3096.99 | 3018.16 | 3035.02 | 3066.35 | 3109.54 | 3063.12 | 3034.45 | 3019.3 | 3049.8 | 3100.17 | 3085.6 | 3022.88 | 3058.36 | 2961.08 | 2964.71 | 2905.7 | 2993.93 | 2925.53 | 2905.25 | 2976.74 | 2963.46 | 2977.99 | 3068.72 | 3087.73 | 3090.54 | 3092.75 | 3102.04 | 3102.19 | 3075.4 | 3048.83 | 3099.14 | 3127.37 | 3135.3 | 3111.78 | 3105.48 | 3176.58 | 3237.35 | 3223.84 | 3193.36 | 3229.45 | 3225.44 | 3216.29 | 3223.09 | 3243.39 | 3264.24 | 3251.15 | 3254.11 | 3219.36 | 3226.74 | 3246.42 | 3194.24 | 3167.25 | 3175.32 | 3261.54 | 3255.03 | 3264.58 | 3272.74 | 3259.29 | 3225.47 | 3265.32 | 3293.71 | 3283.19 | 3287.98 | 3277.34 | 3277.49 | 3161.18 | 3143.45 | 3157.02 | 3104.1 | 3090.18 | 3086.07 | 3018.92 | 2960.7 | 3051.09 | 3057.55 | 3095.83 | 3065.07 | 3022.51 | 3019.26 | 3109.23 | 3108.11 | NA | 3093.61 | 3139.28 | 3118.07 | 3100.26 | 3025.91 | 3052.2 | 3013.13 | 2943.94 | 2887.84 | 2876.59 | 2902.35 | 2915.78 | 2883.21 | 2801.43 | 2796.47 | 2830.92 | 2738.91 | 2789.28 | 2874.08 | 2850.25 | 2877.29 | 2888.03 | 2837.32 | 2902.41 | 2893.97 | 2828.54 | 2781.64 | 2770.95 | 2749 | 2666.8 | 2617.05 | 2666.61 | 2566.27 | 2651.78 | 2722.81 | 2708.72 | 2771.95 | 2759.78 | 2737.29 | 2783.31 | 2745.44 | 2682.83 | 2737.6 | 2784.6 | 2798.19 | 2834.85 | 2868.16 | 2841.32 | 2860.27 | 2855.3 | 2832.35 | 2845.08 | 2793.16 | 2864.88 | 2880.81 | 2848.26 | 2843.87 | 2833.69 | 2837.04 | 2833.31 | 2824 | 2823.35 | 2781.91 | NA | NA | 2792.61 | 2821.62 | 2790.17 | 2746.22 | 2764.5 | 2711.83 | 2741.12 | 2724.36 | 2751.89 | 2755.69 | 2775.23 | 2856.05 | 2872.8 | 2867.73 | 2882.18 | 2924.78 | 2945.05 | 2944.41 | 2933.11 | 2917.33 | 2922.57 | 2927.31 | 2932 | 2856.28 | 2852.1 | 2804.62 | 2764.81 | 2776.03 | 2765.43 | 2780.51 | 2812.35 | 2800.99 | 2786.69 | 2805.56 | 2801.33 | 2801.13 | 2828.17 | 2789.04 | 2820.94 | 2803.74 | 2870.8 | 2922.93 | 2922.21 | 2933.05 | 2936.65 | 2907.45 | 2879.57 | 2877.49 | 2850.77 | 2862.22 | 2896.86 | 2879.81 | 2851.78 | 2785.19 | 2733.09 | 2680.9 | 2704.64 | 2698.16 | 2730.43 | 2822.91 | 2850.84 | 2862.66 | 2901.24 | 2706.75 | 2636.71 | 2700.18 | 2783.71 | 2813.33 | 2825.86 | 2814.02 | 2783.03 | 2735.99 | 2760.74 | 2796.81 | 2831.51 | 2855.79 | 2846.01 | 2868.12 | 2868.19 | 2864.87 | 2851.05 | 2879.02 | 2877.5 | 2881.9 | 2877.02 | 2881.22 | 2887.24 | 2854.66 | 2877.62 | 2859.13 | 2815.83 | 2820.05 | 2840.03 | 2864.51 | 2860.67 | 2881.78 | 2873.54 | 2898.18 | 2889.31 | 2890.4 | 2867.87 | 2847.58 | 2861.74 | 2838.07 | 2834.26 | 2855.84 | 2867.74 | 2845.44 | 2860.49 | 2857.39 | 2874.91 | 2862.91 | 2854.25 | 2922.58 | 2920.66 | 2907.22 | 2913.59 | 2903.8 | 2876.75 | 2852.97 | 2818.84 | 2813.91 | 2829.93 | 2807.99 | 2836.53 | 2834.76 | 2848.58 | 2891.55 | 2869.7 | 2825.06 | 2830.24 | 2846.55 | 2848.93 | 2843.17 | 2845.43 | 2871.06 | 2860.04 | 2850.91 | 2832.77 | 2849.2 | 2838.17 | 2824.36 | 2796.58 | 2832.58 | 2808.94 | 2846.88 | 2852.27 | 2863.14 | 2865.64 | 2863.39 | 2856.63 | 2841.16 | 2848.66 | 2834.55 | 2813.29 | 2784.23 | 2754.13 | 2748.59 | 2730.05 | 2773.89 | 2785.76 | 2831.93 | 2825.74 | 2810.87 | 2820.45 | 2825.34 | 2818.86 | 2835.39 | 2820 | 2826.09 | 2823.77 | 2820.97 | 2828.14 | 2835.82 | 2810.98 | 2816.25 | 2830.11 | 2821.01 | 2810.21 | 2825.42 | 2855.97 | 2881.31 | 2919.94 | 2951.3 | 2940.03 | 2976.76 | 2962.94 | 2993.41 | 3003.73 | 3000.61 | 3016.7 | 3006.02 | 3000.87 | 2998.33 | 3000.7 | 3010.85 | 2999.45 | 3010.55 | 3019.14 | 3044.64 | 3048.05 | 3051.81 | 3050.69 | 3036.71 | 3038.88 | 3043.8 | 3020.26 | 3047.03 | 3018.17 | 3007.95 | 3018.68 | 3012.95 | 3011.76 | 2992.81 | 2993.78 | 3037.06 | 3043.15 | 3031.74 | 3003.71 | 2979.48 | 3004.89 | 2983.65 | 3008.31 | 2993.91 | 2998.23 | 3008.78 | 3040.2 | 3039.14 | 3058.95 | 3057.29 | 3073.41 | 3058.36 | 3073.17 | 3073.12 | 3092.22 | 3099.54 | 3090.52 | 3071.97 | 3064.29 | 3068.7 | 3114.4 | 3115.03 | 3116.91 | 3100.45 | 3093.28 | 3093.18 | 3096.45 | 3101.36 | 3108.38 | 3101.96 | 3115.4 | 3136.69 | 3141.99 | 3135.39 | 3122.85 | 3111.71 | 3136.31 | 3126.94 | 3117.87 | 3135.75 | 3149.03 | 3161.55 | 3160.69 | 3145.86 | 3156.13 | 3156.24 | 3158.96 | 3163.46 | 3159.28 | 3159.71 | 3163.14 | 3146.65 | NA | NA | 3107.09 | 3105.45 | 3112.33 | 3115.47 | 3179.14 | 3186.76 | 3197.65 | 3193.12 | 3182.8 | 3197.87 | 3204.84 | 3227.87 | 3244.64 | 3243.74 | 3257.68 | 3263.76 | 3251.15 | 3270.89 | 3271.56 | 3276.11 | 3245.06 | 3220.8 | 3235.92 | 3232.29 | 3237.09 | 3237.51 | 3235.06 | 3228.26 | 3231.19 | 3220.57 | 3219.26 | 3224.53 | 3233.89 | 3233.92 | 3211.47 | 3201.5 | 3199.13 | 3210.07 | 3181.93 | 3192.14 | 3172.67 | 3174.68 | 3192.89 | 3223.09 | 3200.19 | 3191.51 | 3200.16 | 3191.74 | 3210.62 | 3191.53 | 3186.65 | 3142.47 | 3122.17 | 3159.45 | 3144.46 | 3143.04 | 3119.77 | 3116.31 | 3128.92 | 3107.09 | 3159.07 | 3163.91 | 3168.28 | 3164.53 | 3128.83 | 3155.79 | 3149.98 | 3118.13 | 3110.09 | 3125.02 | 3132.54 | 3124.13 | 3086.75 | 3082.91 | 3099.75 | 3088.93 | 3092.01 | 3122.32 | 3116.24 | 3123.99 | 3103.02 | 3064.2 | 3030.83 | 3059 | 3062.68 | 3081.45 | 3063.14 | 3041.78 | 3029.07 | 3054.61 | 3040.09 | 3046.07 | 3042.38 | 3028.67 | 3000.95 | 3016.84 | 3041.61 | 3058.37 | 3042.25 | 3036.18 | 3043.23 | 3053.27 | 3058.45 | 3089.67 | 3104.1 | 3108.43 | 3111.55 | 3101.84 | 3109.99 | 3113.47 | 3111.41 | 3122.55 | 3126.02 | 3136.68 | 3142.25 | 3156.38 | 3157.39 | 3172.8 | 3191.29 | 3195.08 | 3192.76 | 3199.6 | 3189.97 | 3196.27 | 3194.02 | 3191.77 | 3189.06 | 3199.76 | 3205.3 | 3199.79 | 3207.39 | 3186.56 | 3185.46 | 3190.25 | 3176.57 | 3152.38 | 3187.66 | 3209.68 | 3211.25 | 3224.78 | 3242.67 | 3225.86 | 3237.05 | 3241.15 | 3223.51 | 3222.93 | 3190.24 | 3177.52 | 3163.22 | 3139.68 | 3127.41 | 3141.59 | 3137.46 | 3162.31 | 3178.34 | 3171.8 | 3171.55 | 3170.49 | 3155.4 | 3175.83 | 3177.36 | 3157.28 | 3138.54 | 3166.34 | 3156.04 | 3160.38 | 3155.65 | 3176.94 | 3180.2 | 3208.97 | 3204.56 | 3186.85 | 3184.47 | 3217.61 | 3196.61 | 3170.41 | 3195.61 | 3187.27 | - | NA | 3187.91 | 3178.57 | 3177.84 | 3166.66 | 3178.29 | 3202.79 | 3232.09 | 3241.7 | 3253.37 | 3246.4 | 3233.44 | 3242.89 | 3235.85 | 3235.13 | 3231.71 | 3239.43 | 3253.61 | 3267.49 | 3274.97 | 3260.54 | 3244.66 | 3259.05 | 3253.74 | 3222.82 | 3212.27 | 3181.99 | 3143.9 | 3094.14 | 3014.45 | 3070.3 | 3025.67 | 2974.33 | 3009.18 | 2987.39 | 3014.2 | 3024.61 | 3057.75 | 3037.3 | 3053.83 | 3057.34 | 3049.57 | 3058.64 | 3076.58 | 3066.14 | 3038.11 | 3004.54 | 2940.84 | 2972.93 | 2965.65 | 2972.49 | 3005.96 | 3016.37 | 3023.36 | 2992.71 | 2986.87 | 2996.4 | 3015.58 | 2977.8 | 2991.66 | 2986.06 | 2943.12 | 2912.84 | 2894.75 | 2933.77 | 2954.57 | 2965.44 | 2954.12 | 2950.1 | 3026.02 | 3010.55 | 3013.31 | 3040.47 | 3024.38 | 3042.09 | 3042.66 | 3025.12 | 3042.29 | 3047.36 | 3040.09 | 3041.12 | 3054.72 | 3061.29 | 3040.04 | 3067.39 | 3077.27 | 3087.66 | - | 3096.56 | 3072.33 | 3096.99 | 3113.1 | 3109.64 | 3139.98 | 3133.76 | 3132.46 | 3136.44 | 3138.65 | 3150.5 | 3167.93 | 3157.54 | 3163.94 | 3171.82 | 3136.23 | 3116.78 | 3117.13 | 3105.42 | 3068.12 | 3076.64 | 3049.46 | 3085.27 | 3091.26 | 3076.21 | 3069.31 | 3061.99 | 3057.98 | 3081.26 | 3073.8 | 3078.72 | 3120.67 | 3088.8 | 3063.46 | 3048.95 | 3059.03 | 3035.2 | 3081.12 | 3009.27 | 3011.69 | 3035.84 | 3020.12 | 3042.96 | 3021.67 | 3050.67 | 3057.76 | 3067.39 | 3072.55 | 3089.82 | 3099.61 | 3055.04 | 3083.02 | 3089.37 | 3073.64 | 3077.17 | 3100.91 | 3099.37 | 3098.75 | 3096.5 | 3123.99 | 3116.44 | 3149.71 | 3162.77 | 3151.68 | 3165.21 | 3149.41 | 3117.89 | 3136.16 | 3132.95 | 3152.44 | 3143.16 | 3137.5 | 3100.12 | 3088.25 | 3093.06 | 3051.88 | 3063.08 | 3060.33 | 3076.8 | 3081.17 | 3077.18 | 3070.7 | 3069.11 | 3081.47 | 3073.66 | 3083.76 | 3071.61 | 3042.34 | 3048.73 | 3025.6 | 2991.32 | 2968.07 | 2971.1 | 2983.59 | 2981.32 | 3000.78 | 3000.37 | 3007.89 | 3008.61 | 3008.2 | 3021.25 | 3044.8 | 3044.8 | 3048.34 | 3067.31 | 3079.37 | 3095.27 | 3067.94 | 3071.2 | 3059.38 | 3081.99 | 3054.75 | 3029.67 | 3002.29 | 3010.7 | 2983.13 | 2912.91 | 2900.35 | 2912.99 | 2944.98 | 2940.39 | 2925.28 | 2940.6 | 2930.35 | 2893 | 2891.3 | 2897.18 | 2876.37 | 2897.06 | 2894.34 | 2947.7 | 2950.23 | 2945.55 | 2957.49 | 2942.85 | 2974.48 | 2981.6 | 2974.39 | 2944.48 | 2963.85 | 2943.47 | 2924.85 | 2914.66 | 2898.64 | 2877.34 | 2906.89 | 2881.82 | 2891.24 | 2927.17 | 2921.06 | 2925.4 | 2929.6 | 2934.21 | 2955.64 | 2944.32 | 2899.4 | 2806.96 | 2828.92 | 2781.94 | 2822.2 | 2867.02 | 2862.05 | 2844.81 | 2816.88 | 2786.4 | 2791.16 | 2757.2 | 2759.86 | 2746.38 | NA | 2696.36 | 2755.16 | 2760.06 | 2758.77 | 2741.56 | 2811.75 | 2791.76 | 2811.08 | 2816.54 | 2831.17 | 2832.62 | 2816.02 | 2830.32 | 2833.93 | 2832.45 | 2884.67 | 2877.55 | 2864.74 | 2859.22 | 2858.64 | 2872.17 | 2842.6 | 2870.29 | 2885.73 | 2897.13 | 2908.72 | 2911.37 | 2956.9 | 2959.03 | 2921.88 | 2915.86 | 2937.07 | 2949.62 | 2963.56 | 2955.51 | 3004.46 | 3007.5 | 2999.12 | 3020.93 | 3015.15 | 3018.94 | 3022.74 | 3032.99 | 3028.93 | 3029.67 | 3036.56 | 3041.87 | 3053.55 | 3057.59 | 3052.38 | 3028.3 | 3048.87 | 3045.56 | 3068.4 | 3092.45 | 3113.68 | 3123.03 | 3137.69 | 3113.83 | 3119.94 | 3082.51 | 3071.23 | 3097.98 | 3098.48 | 3101.05 | 3117.01 | 3147.04 | 3156.84 | 3177.69 | 3171.36 | 3173.67 | 3172.22 | 3162.53 | 3163 | 3157.69 | 3156.36 | 3155.26 | 3162.41 | 3162.31 | 3169.95 | 3185.65 | 3185.24 | 3183.7 | 3187.63 | 3190.37 | 3199.51 | 3195.07 | 3178.15 | 3193.62 | 3166.84 | 3113.74 | 3126.55 | 3075.18 | 3078.99 | 3053.86 | 3082.98 | 3102.64 | 3146.77 | 3138.79 | 3106.04 | 3117.89 | 3117.66 | 3083.79 | 3103.32 | 3113.69 | 3096.85 | 3058.85 | 3068.74 | 3042.89 | 3063.34 | 3078.84 | 3086.37 | 3092.33 | 3119.48 | 3126.56 | 3144.75 | 3137.41 | 3140.16 | 3129.82 | 3127.33 | 3181.24 | 3181.77 | 3193.58 | 3179.29 | 3174.92 | 3173.59 | 3160.78 | 3157.64 | 3178.94 | 3200.9 | 3217.18 | 3239.15 | 3240.6 | 3222.03 | 3221.32 | 3211.25 | 3203.78 | 3191.3 | 3181.43 | 3184.55 | 3196.02 | 3188.87 | 3187.01 | 3186.63 | 3191.25 | 3224.48 | 3214.92 | 3194.9 | 3212.9 | 3217.89 | 3178.81 | 3181.29 | 3191.82 | 3112.8 | 3044.06 | 3022.3 | 3028.93 | 3083.3 | 3060.56 | 3057.63 | 3080.32 | 3035.37 | 3029.93 | 3063.34 | 3094.12 | 3077.28 | 3109.99 | 3096.32 | 3069.05 | 3070.88 | 3086.34 | 3086.5 | 3120.73 | 3136.23 | 3148.97 | 3142.83 | 3166.47 | 3179.52 | 3190.41 | 3177.01 | 3180.66 | 3203.87 | 3209.1 | 3208.99 | 3190.04 | 3195.66 | 3197.11 | 3220.91 | 3238.02 | 3221.61 | 3220.68 | 3208.06 | 3229.66 | 3241.86 | 3255.74 | 3207.89 | 3118.57 | 3122.33 | 3144.13 | 3170.53 | 3139.37 | 3154.18 | 3171.08 | 3229.43 | 3212.85 | 3237.4 | 3232.84 | 3226.23 | 3216.54 | 3233.05 | 3243.46 | 3252.3 | 3282.94 | 3285.58 | 3282.77 | 3280.63 | 3289.17 | 3267.22 | 3284.15 | 3315.36 | 3321.66 | 3335.04 | 3339.76 | 3337.29 | 3336.65 | 3350.65 | 3347.67 | 3330.44 | 3337.19 | 3339.84 | 3333.03 | 3316.97 | 3311.48 | 3322.09 | 3355.66 | 3350.6 | 3362.5 | 3357.43 | 3344.72 | 3287.8 | 3264.96 | 3304.74 | 3295.27 | 3335.21 | 3325.73 | 3322.93 | 3330.21 | 3337.77 | 3364 | 3410.8 | 3384.55 | 3382.11 | 3393.76 | 3431.73 | 3428.78 | 3429.74 | NA | 3435.54 | 3404.23 | 3403.03 | 3430.58 | 3428.95 | 3418.62 | 3419.09 | 3424.13 | 3435.67 | 3433.74 | 3424.64 | 3428.96 | 3434.94 | 3439.62 | 3477.28 | 3469.04 | 3465.84 | 3455.18 | 3436.69 | 3465.9 | 3388.52 | 3418.54 | 3435.96 | 3401.38 | 3361.18 | 3368.9 | 3427.78 | 3473.3 | 3487.44 | 3481.72 | 3482.55 | 3506.57 | 3520.33 | 3517.57 | 3506.27 | 3520.7 | 3511.63 | 3539.12 | 3507.39 | 3490.53 | 3363.36 | 3301.32 | 3303.77 | 3183.38 | 3060.01 | 3074.89 | 3110.55 | 3173.67 | 3137.94 | 3015.2 | 2788.65 | 2764.46 | 2761.38 | 2461.35 | 2495.46 | 2406.84 | 2491.59 | 2383.14 | 2465.07 | 2500.07 | 2398.73 | 2589.48 | 2668.36 | 2725.52 | 2639.82 | 2699.87 | 2730.31 | 2663.94 | 2686.81 | 2667.15 | 2753.12 | 2775.05 | 2767.14 | 2794.23 | 2818.64 | 2739.81 | 2763.66 | 2826.09 | 2857.31 | 2755.56 | 2812.36 | 2827.89 | 2801.34 | 2847.31 | 2893.03 | 2918.76 | 2853.47 | 2831.15 | 2767 | 2825.6 | 2819.16 | 2834.93 | 2855.73 | 2851.72 | 2860.22 | 2812.09 | 2756.61 | 2767.09 | 2866.66 | 2847.82 | 2874.03 | 2847.49 | 2837.28 | 2877.03 | 2881.88 | 2889.23 | 2935.66 | 2892.84 | 2919.89 | 2961.04 | 3036.01 | 3005.92 | 3086.33 | 3077.76 | 3051.67 | 3047.52 | 2929.16 | 2933.2 | 2922.74 | 3007.76 | 3042.5 | 3020.16 | 3049.93 | 3019.91 | 3058.19 | 2974.28 | 2997.36 | 2981.28 | 2991.61 | 2988.99 | 2995.54 | 3055.31 | 3024.18 | 3070.78 | 3047.62 | 3030.98 | 3009.04 | 3032.59 | 3059.71 | 3037.23 | 3088.59 | 3072.62 | 3081.47 | 3093.29 | 3099.83 | 3061.93 | 3064.27 | 3009.91 | 3001.36 | 3016.98 | 3010.52 | 2951.44 | 2912.9 | 2972.45 | 2972.62 | 2971.08 | 2942.39 | 2946.73 | 2957.51 | 3002.59 | 3041.38 | 3014.15 | 2979.87 | 2986.63 | 2971.78 | 2999.67 | 2968.56 | 2958.83 | 3008.3 | 2996.51 | 3016.66 | 2996.56 | 2976.34 | 2954.54 | 2947.61 | 3005.22 | 2967.35 | 2928.14 | 2977.68 | 2944.22 | 2997.15 | 2976.34 | 2986.2 | 2987.57 | 3009.3 | 3016.57 | 2998.38 | 2978.59 | 2892.8 | 2900.3 | 2917.39 | 2888.27 | 2882.03 | 2938.07 | 2917.89 | 2904.12 | 2902.76 | 2911.13 | 2924.44 | 2921.25 | 2911.87 | 2934.7 | 2953.61 | 2974.07 | 2963.48 | 2949.11 | 2879.4 | 2921.83 | 2910.22 | 2892.01 | 2853.5 | 2849.59 | 2867.39 | 2813.04 | 2787.76 | 2705.05 | 2702.39 | 2700.62 | 2754.03 | 2820.82 | 2887.27 | 2907.4 | 2900.41 | 3021.42 | 3054.02 | 3091.9 | 3056.89 | 3051.5 | 3081.88 | 3071.29 | 3079.53 | 3053.68 | 3067.32 | 3058.35 | 3085.7 | 3083.12 | 3083.48 | 3090.22 | 3054.18 | 3069.33 | 3075.98 | 3066.75 | 3091.07 | 3087.99 | 3091.83 | 3102.1 | 3099.95 | 3078.02 | 3074.64 | 3072.61 | 3101.23 | 3106.95 | 3096.29 | 3018.02 | 3049.64 | 3075.17 | 3075.2 | 3097.56 | 3124.47 | 3118.32 | 3108.3 | 3124.27 | 3118.44 | 3166.78 | 3172.32 | 3192.91 | 3182.74 | 3176.48 | 3178.81 | 3207.62 | 3185.67 | 3184.24 | 3185.91 | 3203.72 | 3196.71 | 3188.78 | 3170.88 | 3192.54 | 3157.76 | 3151.22 | 3075.34 | 3110.91 | 3146.62 | 3158.28 | 3173.64 | 3164.51 | 3171.87 | 3174.5 | 3172.11 | 3185.26 | 3211.01 | 3247.4 | 3242.19 | 3227.95 | 3202.81 | 3206.81 | 3193.97 | 3180.08 | 3193.51 | 3172.98 | 3124.51 | 3181.15 | 3190.63 | 3187.31 | 3181.88 | 3162.34 | 3231.69 | 3250.46 | 3270.51 | 3275.07 | 3260.82 | 3261.61 | 3289.49 | 3282.11 | 3296.68 | 3276.68 | 3283.03 | 3276.26 | 3274.22 | 3273.66 | 3297.6 | 3316.99 | 3334.9 | 3323.18 | 3334.81 | 3358.44 | 3348.23 | 3373.39 | 3372.9 | 3357.5 | 3352.06 | 3363.03 | 3387.11 | 3417.15 | 3412 | 3350.45 | 3386.11 | 3407.58 | 3396.54 | 3398.23 | 3390.23 | 3394.48 | 3387.04 | 3382.7 | 3402 | 3357.93 | 3418.1 | 3418.96 | 3443.78 | 3448.07 | 3384.63 | 3408.72 | 3405.64 | 3442.79 | 3443.12 | 3432.61 | 3380.14 | 3425.34 | 3443.1 | 3449.21 | 3443.15 | 3443.62 | 3442.56 | 3462.96 | 3439.11 | 3458.14 | 3475.91 | 3471.79 | 3488.08 | 3492.17 | 3495.49 | 3510.58 | 3519.12 | 3541.36 | 3548.7 | 3565.25 | 3576.03 | 3580.06 | 3525.15 | 3546.36 | 3550.4 | 3519.26 | 3542.88 | 3545.17 | 3532.16 | 3540 | 3512.5 | 3527.82 | 3535.17 | 3540.25 | 3521.09 | 3548.26 | 3490.91 | 3541.44 | 3563.92 | 3569.79 | 3567.94 | 3535.27 | 3528.52 | 3447.18 | 3465.06 | 3511.08 | 3514.33 | 3558.08 | 3548.12 | 3530.19 | 3557.53 | 3569.62 | 3555.81 | 3570.38 | 3581.9 | 3601.23 | 3613.98 | 3612.96 | 3624.99 | 3634.2 | 3649.81 | 3655.4 | 3664.18 | 3649.51 | 3662.64 | 3656.87 | 3605.72 | 3617.95 | 3635.27 | 3625.98 | 3620.99 | 3611.89 | 3625.98 | 3627.71 | 3617.19 | 3629.62 | 3634.38 | 3613.55 | 3645 | 3620.51 | 3585.01 | 3569.77 | 3563.3 | 3577.18 | 3573.07 | 3544.82 | 3552.69 | 3521.62 | 3473.55 | 3513.42 | 3547.18 | 3577.85 | 3550.36 | 3547.57 | 3474.55 | 3504.05 | 3499.42 | 3480.76 | 3472.13 | 3512.1 | 3483.18 | 3549.6 | 3539.65 | 3548.82 | 3535.37 | 3553.41 | 3603.68 | 3628.05 | 3607.17 | 3612.21 | 3623.74 | 3616.29 | 3637.18 | 3639.6 | 3671.2 | 3662.19 | 3674.99 | 3688.32 | 3707.93 | 3722.54 | 3735.96 | 3750.84 | 3758.32 | 3754.64 | 3751.58 | 3761.29 | 3769.3 | 3766.78 | 3786.46 | 3800.16 | 3808.42 | 3782.8 | 3772.78 | 3769.56 | 3733.94 | 3738.03 | 3748.96 | 3606.58 | 3625.66 | 3593.42 | 3666.37 | 3626.34 | 3613.81 | 3663.11 | 3748.86 | 3726.78 | 3721.99 | 3721.34 | 3712.3 | 3682.75 | 3697.11 | 3753.02 | 3730.76 | 3671.5 | 3725.1 | 3754.12 | 3789.16 | 3782.51 | 3806.38 | 3829.03 | 3814.42 | 3824.39 | 3818.46 | 3834.86 | 3864.35 | 3866.6 | 3823 | 3816.62 | 3767.87 | 3801.66 | 3828.84 | 3827.14 | 3798.52 | 3830.99 | 3802.49 | 3814.32 | 3836.02 | 3781.98 | 3646.08 | 3676.16 | 3733.68 | 3772.55 | 3730.93 | 3747.52 | 3798.87 | 3804.16 | 3737.04 | 3694.12 | 3728.97 | 3728.96 | 3785.45 | 3781.87 | 3763.18 | 3697 | 3749.12 | 3753.96 | 3735.67 | 3714.54 | 3672.84 | 3667.16 | 3660.17 | 3541.51 | 3661.24 | 3642.44 | 3567.98 | 3619.58 | 3549.02 | 3425.12 | 3396.77 | 3389 | 3542.27 | 3467.2 | 3491.13 | 3519.64 | 3518.01 | 3611.11 | 3635.75 | 3667.22 | 3673.8 | 3708.45 | 3681.38 | 3686.12 | 3693.96 | 3698.92 | 3749.25 | 3742.34 | 3710.84 | 3735.26 | 3774.5 | 3782.59 | 3737.98 | 3733.49 | 3788.81 | 3776.55 | 3755.88 | 3761.31 | 3783.1 | 3744.35 | 3770.86 | 3781.13 | 3719.52 | 3656.77 | 3632.43 | 3668.35 | 3694.34 | 3726.21 | 3673.2 | 3691.96 | 3651.87 | 3638.29 | 3574.41 | 3483.46 | 3508.47 | 3562.44 | 3530.59 | 3605.06 | 3603.29 | 3642.77 | 3600.02 | 3539.69 | 3564.81 | 3612.13 | 3577.15 | 3598.65 | 3627.78 | 3674.51 | 3687.24 | 3672.16 | 3638.03 | 3652.52 | 3647.09 | 3678.19 | 3669.18 | 3649.32 | 3600.19 | 3510.73 | 3442.31 | 3405.06 | 3443.37 | 3371.12 | 3361.9 | 3399.09 | 3415.11 | 3396.65 | 3385.15 | 3488.17 | 3498.26 | 3505.42 | 3504.11 | 3449.9 | 3441.26 | 3470.62 | 3389.69 | 3445.35 | 3500.56 | 3504.83 | 3499.38 | 3512.02 | 3476.07 | 3425.04 | 3495.8 | 3517.59 | 3562.09 | 3546.73 | 3556.28 | 3565.35 | 3581.91 | 3597.66 | 3610.75 | 3636.96 | 3662.5 | 3655.59 | 3651.18 | 3661.44 | 3660.48 | 3641.2 | 3662.41 | 3651.22 | 3657.09 | 3651.11 | 3666.47 | 3680 | 3686.5 | 3667.36 | 3683.5 | 3671.95 | 3655.49 | 3637.06 | 3646.02 | 3660.14 | 3610.82 | 3584.13 | 3550.73 | 3501.61 | 3449.15 | 3509.08 | 3501.14 | 3503.34 | 3474.84 | 3489.72 | 3539.61 | 3593.57 | 3552.99 | 3527.8 | 3505.3 | 3454.04 | 3453.14 | 3430.4 | 3458.51 | 3406.42 | 3336.63 | 3322.24 | 3327.41 | 3347.7 | 3310.09 | 3331.81 | 3347.44 | 3447.07 | 3426.28 | 3401.31 | 3378.48 | 3360.52 | 3348.26 | 3344.87 | 3355.6 | 3367.28 | 3418.65 | 3414.7 | 3416.34 | 3424.3 | 3414.27 | 3453.24 | 3488.77 | 3506.43 | 3508.53 | 3525.45 | 3543.44 | 3566.14 | 3560.46 | 3539.48 | 3596.48 | 3596.17 | 3607.59 | 3597.93 | 3676.87 | 3659.65 | 3673.02 | 3693.37 | 3672.81 | 3666.96 | 3707.38 | 3710.42 | 3742.93 | 3760 | 3766.05 | 3769.06 | 3762.91 | 3765.64 | 3795.9 | 3817.12 | 3805.46 | 3793.47 | 3777.19 | 3756.75 | 3756.97 | 3779.44 | 3760.53 | 3804.66 | 3806.27 | 3693.6 | 3657.44 | 3669.55 | 3659.1 | 3719.07 | 3682.76 | 3677.5 | 3677.5 | 3684.41 | 3677.61 | 3700.84 | 3651.83 | 3685.66 | 3730.95 | 3780.07 | 3766.2 | 3817.19 | 3842.54 | 3819.95 | 3831.94 | 3848.04 | 3878.9 | 3891.45 | 3912.41 | 3915.11 | 3861.36 | 3867.83 | 3881.29 | 3864.57 | 3860.98 | 3860.1 | 3862.2 | 3862.04 | 3853.32 | 3837.06 | 3843.78 | 3879.13 | 3856.4 | 3877.57 | 3888.32 | 3912.02 | 3893.36 | 3934.04 | 3935.81 | 3947.96 | 3943.07 | 3937.62 | 3937.84 | 3942.21 | 3933.35 | 3928.13 | 3879.17 | 3918.35 | 3895.48 | 3867.48 | 3899.2 | 3924.59 | 3918.13 | 3896.88 | 3898.62 | 3894.22 | 3854.5 | 3773 | 3825.6 | 3731.99 | 3773.19 | 3740.64 | 3777.94 | 3816.26 | 3834.66 | 3830.58 | 3801.29 | 3840.32 | 3841.79 | 3888.55 | 3914.12 | 3941.1 | 3952.47 | 3948.5 | 3967.3 | 3981.99 | - | - | 3999.34 | 4001.92 | 4022.46 | 4044.51 | 4040.79 | 4052.53 | 4047.08 | 4053.47 | 4079.6 | 4074.47 | 4071.56 | 4025.9 | 4029.96 | 4048.5 | 4050.56 | 4000.65 | 4016.06 | 3998.07 | 4032.48 | 4050.23 | 4041.35 | 4018.36 | 4020.64 | 4040.71 | 4045.38 | 4036.03 | 4032.36 | 4052.41 | 4075.35 | 4074.04 | 4043.49 | 3981.66 | 3972.94 | 4027.71 | 4023.24 | 3972.44 | 3925.38 | 3950.73 | 3998.51 | 3982.36 | 3995.38 | 3978.04 | 3976.42 | 3972.76 | 3974.16 | 3992.09 | 4002.28 | 4008.08 | 4033.4 | 4001.64 | 3983.08 | 3967.68 | 3952.48 | 3945.54 | 3938.34 | 3938.86 | 3959.22 | 3963 | 4003.92 | 3988.32 | 3988 | 3963.82 | 3867.97 | 3855.63 | 3865.29 | 3882.15 | 3935.5 | 3959.65 | 3963.46 | 3924.91 | 3945.31 | 3948.62 | 3975.26 | 3997.99 | 3994.19 | 4009.71 | 3973.55 | 4038.54 | 4038.12 | 4053.53 | 4015.64 | 3962.86 | 3932.43 | 3938.56 | 3949.05 | 3964.67 | 3984.02 | 4013.83 | 3973.51 | 3980.95 | 3938.07 | 3939.86 | 3906.21 | 3885.39 | 3893.92 | 3922.5 | 3943.76 | 3924.37 | 3921.96 | 3956.11 | 3986.52 | 3976.5 | 3963.4 | 3967.72 | 3967.64 | 3964.29 | 3938.34 | 3948.12 | 3959.24 | 3966.19 | 3964.53 | 3946.95 | 4012.01 | 4021.5 | 3984.09 | 3978.84 | 4007.1 | 3955.65 | 3947.22 | 3926.53 | 3902.46 | 3900.75 | 3917.03 | 3919.86 | 3886.47 | 3852.23 | 3850.66 | 3859.75 | 3888.74 | 3884.22 | 3949.89 | 3962.14 | 3973.1 | 3942.62 | 3944.84 | 3955.09 | 3917.68 | 3873.11 | 3823.09 | 3818.02 | 3843.65 | 3862.23 | 3834.68 | 3783.73 | 3802.97 | 3811.86 | 3841.37 | 3898.28 | 3873.56 | 3877.54 | 3871.84 | 3884.1 | 3907.03 | 3867.43 | 3894.04 | 3916.73 | 3924.69 | 3903.66 | 3943.28 | 3943.77 | 3948.3 | 3956.12 | 3969.39 | 3981.75 | 3961.8 | 3943.07 | 3950.53 | 3982.61 | 4019.73 | 4019.45 | 4034.49 | 4042.3 | 4029.21 | 4064.68 | 4077.39 | 4072.42 | 4074.77 | 4071.85 | 4070.63 | 4065.12 | 4074.45 | 4082.18 | 4078.52 | 4078.15 | 4078.15 | 4079.44 | 4080.32 | 4093.37 | 4091.98 | 4077.94 | 4108.72 | 4097.42 | 4102.86 | 4097.22 | 4094.53 | 4061.2 | 4095.45 | 4074.55 | 4072.5 | 4033.4 | 4058.61 | 4051.66 | 4073.76 | 4058.75 | 4121.9 | 4134.28 | 4193.32 | 4213.24 | 4215.71 | 4212.81 | 4203.77 | 4206.37 | 4216.57 | 4243.93 | 4235.22 | 4220.85 | 4215.59 | 4229.17 | 4198.67 | 4216.49 | 4238.29 | 4264.52 | 4276.83 | 4268.65 | 4252.25 | 4288.88 | 4309.27 | 4291.72 | 4299.92 | 4283.7 | 4277.81 | 4302.61 | 4315.96 | 4303.65 | 4316.16 | 4370.16 | 4362.97 | 4347.81 | 4389.22 | 4399.73 | 4396.9 | 4374.3 | 4374.75 | 4377.52 | 4372.41 | 4402.37 | 4395.93 | 4405.19 | 4408.96 | 4415.44 | 4428.1 | - | 4428.1 | 4398.81 | 4410.15 | 4411.22 | 4372.21 | 4391.95 | 4363.56 | 4381.84 | 4368.27 | 4385.27 | 4390.03 | 4326.95 | 4326.93 | 4335.15 | 4338.79 | 4364.6 | 4412.27 | 4394.46 | 4376.56 | 4422.2 | 4413.18 | 4395.3 | 4391.41 | 4370.7 | 4378.56 | 4400.19 | 4455.93 | 4478.23 | 4490.34 | 4525.05 | 4528.91 | 4522.41 | 4535.24 | 4521.42 | 4521.92 | 4531.59 | 4529.82 | 4502.99 | 4511.29 | 4496.66 | 4508.24 | 4478.28 | 4439.85 | 4464.07 | 4488.56 | 4498.77 | 4479.24 | 4530.3 | 4574.44 | 4571.45 | 4558.34 | 4515.85 | 4559.91 | 4506.09 | 4475.22 | 4485.45 | 4513.2 | 4505.23 | 4544.67 | 4513.32 | 4541.92 | 4547.35 | 4518.92 | 4498.87 | 4491.43 | 4507.93 | 4490.74 | 4508.77 | 4531.71 | 4520.36 | 4521.1 | 4473.29 | 4516.74 | 4528.97 | 4577.6 | 4526.91 | 4506.26 | 4472.69 | 4442.17 | 4415.38 | 4462.59 | 4473.8 | 4441.37 | 4411.57 | 4448.03 | 4430.09 | 4441.06 | 4490.84 | 4437.14 | 4321.02 | 4234.93 | 4256.15 | 4308.37 | 4323.64 | 4351.03 | - | 4371.09 | 4388.1 | 4444.39 | 4453.3 | 4474.68 | 4456.17 | 4469.6 | 4482.74 | 4494.63 | 4491.01 | 4498.88 | 4514.59 | 4553.2 | 4551.48 | 4557.25 | 4512.46 | 4454.86 | 4410.63 | 4356.82 | 4390.6 | 4365.4 | 4372.26 | 4402.49 | 4424.72 | 4416.65 | 4425.69 | 4398.94 | 4462.33 | 4386.98 | 4401.94 | 4441.27 | 4429.81 | 4487.47 | 4495 | 4453.09 | 4445.5 | 4454.15 | 4416.82 | 4432.32 | 4454.23 | 4424.23 | 4454.41 | 4458.76 | 4488.49 | 4515.12 | 4448.37 | 4430.98 | 4474.96 | 4485.25 | 4459.75 | 4451.62 | 4435.68 | 4438.22 | 4438.96 | 4450.98 | 4427.75 | 4367.68 | 4315.07 | 4360.97 | 4340.12 | 4335.04 | 4306.44 | 4319.22 | 4287 | 4335.09 | 4249.66 | 4255.98 | 4310.42 | 4264.62 | 4262.55 | 4248.25 | 4246.63 | 4265.68 | 4316.52 | 4308.99 | 4291.52 | 4274.67 | 4294.93 | 4328.44 | 4364 | 4384.95 | 4392.89 | 4402.98 | 4416.25 | 4430.66 | 4402.17 | 4416.91 | 4416.65 | 4392.27 | 4390.27 | 4386.79 | 4390.87 | 4320.85 | 4250.95 | 4266.26 | 4274.16 | 4274.16 | 4305.59 | 4282.06 | 4308.63 | 4338.8 | 4316.04 | 4365.59 | 4381.92 | 4387.72 | 4415.89 | 4379.94 | 4357.26 | 4344.92 | 4385.93 | 4452.92 | - | 4464.85 | 4482.26 | 4508.57 | 4521.04 | 4526.7 | 4527.56 | 4531.06 | 4559.58 | 4597.05 | 4607.74 | 4572.43 | 4577.56 | 4606.02 | 4661.65 | 4645.35 | 4672.49 | 4681.73 | 4683.34 | 4725.37 | 4701.17 | 4718.87 | 4740.79 | 4708.77 | 4701.23 | 4734.68 | 4727.37 | 4738.56 | 4775.44 | 4761.84 | 4761.56 | 4809.98 | 4718.44 | 4736.63 | 4713.76 | 4694.75 | 4633.52 | 4542.76 | 4580.14 | 4585.91 | 4635.25 | 4682.3 | 4704.91 | 4718.94 | 4702.56 | 4684.45 | 4668.06 | 4698.78 | 4662.56 | 4638.33 | 4608.92 | 4545.65 | 4596.52 | 4567.35 | 4437.61 | 4226.43 | 4026.88 | 4124.93 | 3968.17 | 4107.13 | 4097.65 | 4198.57 | 4244.7 | 4243.31 | - |
[DOWJ.D] | 2611.14 | 2610.64 | 2566.09 | 2522.77 | 2509.41 | 2470.3 | 2498.76 | 2501.49 | 2483.91 | 2490.59 | 2508.91 | 2623.59 | 2646.78 | 2629.21 | 2603.22 | 2619.06 | 2643.07 | 2659.41 | 2654.46 | 2662.62 | 2713.12 | 2736.39 | 2730.69 | 2772.28 | 2788.37 | 2830.94 | 2810.64 | 2830.69 | 2902.23 | 2874.75 | 2909.16 | 2877.23 | 2934.65 | 2932.18 | 2899.01 | 2891.83 | 2889.36 | 2887.87 | 2864.6 | 2889.11 | 2882.18 | 2909.9 | 2914.11 | 2972.52 | 2973.27 | 2963.36 | 2955.2 | 2939.36 | 2939.36 | 2955.2 | 2952.23 | 2948.27 | 2929.95 | 2867.82 | 2872.03 | 2855.45 | 2858.91 | 2865.84 | 2914.85 | 2917.57 | 2913.86 | 2881.19 | 2945.05 | 2926.73 | 2924.5 | 2896.78 | 2918.56 | 2873.02 | 2874.5 | 2905.45 | 2920.79 | 2933.17 | 2986.88 | 3004.46 | 2999.26 | 2965.59 | 2927.72 | 2930.45 | 2949.51 | 2921.04 | 2912.38 | 2876.98 | 2887.87 | 2930.2 | 2938.61 | 2938.86 | 2941.64 | 2917.49 | 2930.9 | 2920.17 | 2924.42 | 2886.85 | 2865.38 | 2894.01 | 2886.63 | 2892.22 | 2906.08 | 2910.33 | 2900.04 | 2913.91 | - | 2958.86 | 2969.59 | 3000.45 | 3027.5 | 3023.03 | 3027.95 | 3005.37 | 2994.86 | 2976.74 | 2975.4 | 2985.91 | 2961.99 | 2965.11 | 3000.45 | 2993.96 | 2986.81 | 2955.5 | 2953.94 | 2965.56 | 2913.01 | 2910.11 | 2913.01 | 2934.93 | 2906.75 | 2958.41 | 2972.72 | 2934.7 | - | 2932.47 | 2961.99 | 2947.23 | 2944.77 | 2959.75 | 2980.77 | 2990.61 | 2983.9 | 2978.76 | 3016.32 | 3016.32 | 3012.97 | 2983.23 | 2966.23 | 2980.1 | 2972.5 | 2985.24 | 3016.32 | 3024.82 | 3017.67 | 3006.26 | 2989.04 | 3027.28 | 3026.61 | 3013.86 | 2996.2 | 3001.34 | 3008.72 | 3005.72 | 2998.43 | 2968.02 | 2898.03 | 2913.68 | 3001.79 | 3007.38 | 3040.25 | 3039.36 | 3026.16 | 3055.23 | 3049.64 | 3043.6 | - | 3017.67 | 3008.5 | 3008.5 | 3011.63 | 3007.16 | 3305.16 | 2987.03 | 3007.83 | 2985.69 | 3015.21 | 3013.19 | 3017.89 | 3024.37 | 3019.23 | 3019.23 | 3029.07 | 3021.02 | 3017.22 | 3006.04 | 3026.77 | 3018.34 | 3012.52 | 2984.79 | 2961.76 | 2942.75 | 2963.77 | 2946.33 | 2976.52 | 2983.68 | 3019.45 | 3041.37 | 3061.72 | 3053 | 3077.15 | 3060.38 | 3039.8 | 3040.92 | 3016.32 | 3004.92 | 3045.62 | 3061.94 | 3071.78 | 3069.1 | 3056.35 | 3061.27 | 3031.31 | 3038.46 | 3054.11 | 3054.11 | 3042.26 | 3054.11 | 3065.3 | 3037.34 | 2943.2 | 2972.72 | 2931.57 | 2930 | 2932.69 | 2900 | 2902.06 | 2916.14 | 2900.04 | 2900.04 | 2894.6 | 2935.38 | 2929.56 | 2911.67 | 2889.09 | 2886.4 | 2871.65 | 2863.82 | 2865.38 | 2895.13 | 2914.36 | 2919.05 | 2902.28 | 2908.09 | 2914.36 | 2934.48 | 2919.05 | 3082.96 | 2919.05 | 3050.98 | 3101.52 | 3163.91 | 3163.91 | 3172.41 | 3201.48 | 3200.13 | 3204.83 | 3203.94 | 3209.53 | 3199.46 | 3185.6 | 3167.93 | 3258.5 | 3249.55 | 3264.98 | 3254.03 | 3223.39 | 3255.81 | 3226.74 | 3232.78 | 3240.61 | 3230.99 | 3224.96 | 3244.86 | 3223.39 | 3234.12 | 3272.81 | 3272.81 | 3255.59 | 3225.4 | 3245.08 | 3251.57 | 3276.83 | 3246.65 | 3245.97 | 3256.04 | 3224.73 | 3230.32 | 3280.64 | 3280.19 | 3282.42 | 3257.83 | 3283.32 | 3269.45 | 3267.45 | 3275.27 | 3290.25 | 3268.56 | 3268.56 | 3221.6 | 3215.12 | 3230.99 | 3208.63 | 3208.63 | 3235.91 | 3236.36 | 3256.04 | 3254.25 | 3261.4 | 3276.39 | 3276.14 | 3276.14 | 3259.39 | 3267.67 | 3231.44 | 3235.24 | 3235.47 | 3249.33 | 3234.12 | 3234.12 | 3275.49 | 3213.55 | 3181.35 | 3224.96 | 3255.37 | 3269.9 | 3306.13 | 3353.76 | 3366.5 | 3366.5 | 3336.31 | 3343.25 | 3338.77 | 3348.61 | 3324.46 | 3304.56 | 3307.92 | 3333.18 | 3359.12 | 3336.09 | 3378.13 | 3359.35 | 3369.41 | 3363.37 | 3369.41 | 3369.41 | 3397.58 | 3391.98 | 3368.88 | 3353.09 | 3376.03 | 3397.99 | 3393.84 | 3378.71 | 3386.77 | 3386.77 | 3364.21 | 3370.44 | 3398.43 | 3396.88 | 3413.21 | 3396.1 | 3406.99 | 3399.73 | 3399.73 | 3404.14 | 3369.92 | 3343.22 | 3351.51 | 3354.35 | 3354.9 | 3329.49 | 3387.76 | 3374.12 | 3285.35 | 3280.8 | 3265.62 | 3290.7 | 3284.01 | 3282.41 | 3319.86 | 3318.52 | 3354.1 | 3330.29 | 3330.29 | 3339.21 | 3295.17 | 3293.28 | 3324.08 | 3330.56 | 3337.31 | 3358.39 | 3345.42 | 3361.63 | 3303 | 3303 | 3308.41 | 3277.61 | 3290.04 | 3285.71 | 3282.2 | 3334.07 | 3379.19 | 3391.89 | 3393.78 | 3395.4 | 3384.32 | 3365.14 | 3340.56 | 3332.18 | 3337.58 | 3331.1 | 3320.83 | 3328.94 | 3328.94 | 3324.89 | 3329.48 | 3307.46 | 3304.89 | 3254.1 | 3228.17 | 3232.22 | 3246.81 | 3254.64 | 3267.61 | 3257.35 | 3266.26 | 3290.31 | 3300.03 | 3281.93 | 3319.21 | 3260.59 | 3244.92 | - | 3305.7 | 3376.22 | 3327.32 | 3319.21 | 3315.7 | 3327.05 | 3320.83 | 3380.85 | 3278.69 | 3287.87 | 3250.32 | 3276.26 | 3266.8 | 3271.66 | 3279.23 | 3200.61 | 3179 | 3185.75 | 3152.25 | 3162.79 | 3136.35 | 3136.35 | 3201.42 | 3198.18 | 3174.68 | 3174.41 | 3188.45 | 3186.02 | 3187.1 | 3200.88 | 3207.64 | 3208.72 | 3235.73 | 3251.4 | 3246.77 | 3226.28 | 3262.21 | 3252.48 | 3223.04 | 3243.84 | 3240.06 | 3240.87 | 3225.47 | 3240.33 | 3240.33 | 3240.33 | 3205.74 | 3193.32 | 3207.37 | 3209.53 | 3227.36 | 3223.04 | 3248.7 | 3266.26 | 3266.26 | 3282.2 | 3305.16 | 3294.36 | 3286.25 | 3276.53 | 3288.68 | 3307.33 | 3322.18 | 3323.81 | 3312.19 | 3304.08 | 3292.83 | 3284.36 | 3255.18 | 3269.23 | 3313.27 | 3312.46 | 3321.1 | 3313.54 | 3326.24 | - | 3333.26 | 3310.84 | - | 3301.11 | - | 3309.22 | 3307.87 | 3305.16 | 3268.96 | 3251.67 | 3262.75 | 3264.64 | 3263.56 | 3267.88 | 3271.12 | 3274.91 | 3255.99 | 3241.95 | 3241.68 | 3256.81 | 3292.2 | 3298.95 | 3291.39 | 3306.25 | 3310.03 | 3332.18 | 3328.67 | 3373.79 | 3416.74 | 3442.14 | 3437.54 | 3414.58 | 3412.42 | 3422.69 | 3392.43 | - | 3309.49 | 3312.19 | 3302.19 | 3322.18 | 3342.99 | 3323.27 | 3356.5 | 3365.41 | 3370.81 | 3355.42 | 3400.53 | 3404.04 | 3398.91 | 3404.58 | 3469.42 | 3472.12 | 3478.34 | 3457 | 3427.82 | 3442.41 | 3442.95 | 3426.74 | 3465.64 | 3471.58 | 3463.48 | 3461.86 | 3445.38 | 3461.32 | 3439.98 | 3455.1 | 3457.27 | 3435.11 | 3439.44 | 3370.81 | 3379.19 | 3377.57 | 3397.02 | 3396.48 | - | 3428.09 | 3444.03 | 3455.65 | 3455.92 | 3478.61 | 3466.99 | 3443.49 | 3439.44 | 3429.17 | 3413.77 | 3398.37 | 3415.93 | 3413.5 | 3425.12 | 3427.55 | 3446.46 | 3446.19 | 3449.1 | 3441.9 | 3437.19 | 3443.28 | 3468.75 | 3482.31 | 3447.99 | 3443.01 | 3449.93 | 3444.39 | - | 3492.83 | 3507.78 | 3516.63 | 3540.16 | 3554.83 | 3527.43 | - | 3552.34 | 3553.45 | 3544.87 | 3545.14 | 3532.13 | 3510.54 | 3511.93 | 3491.72 | 3505.01 | 3514.69 | 3492 | 3511.65 | 3521.89 | 3494.77 | 3510.82 | 3497.53 | 3466.81 | 3490.61 | 3490.89 | 3530.2 | 3518.85 | 3516.08 | 3510.54 | 3483.97 | - | 3449.93 | 3475.67 | 3514.42 | 3521.06 | 3524.38 | 3515.44 | 3542.55 | 3550.93 | 3528.29 | 3535.28 | 3544.78 | 3555.4 | 3525.22 | 3546.7 | 3567.7 | 3577.76 | 3553.45 | 3567.42 | 3539.47 | 3560.99 | 3561.27 | 3552.05 | 3548.97 | 3560.43 | 3576.08 | 3572.73 | 3583.35 | 3569.09 | 3569.65 | 3579.15 | 3586.98 | 3604.86 | 3612.13 | 3615.48 | 3605.98 | 3638.96 | 3652.09 | 3648.18 | 3640.63 | 3643.99 | 3651.25 | 3645.1 | 3626.1 | 3633.86 | - | 3607.1 | 3588.93 | 3589.49 | 3621.63 | 3634.21 | 3615.76 | 3633.65 | 3630.85 | 3615.25 | 3575.8 | 3537.24 | 3547.02 | 3539.75 | 3543.11 | 3567.7 | 3566.02 | 3566.3 | 3555.12 | 3581.11 | 3577.76 | 3587.26 | 3598.99 | 3583.63 | 3584.74 | 3593.41 | 3593.13 | 3603.19 | 3621.63 | 3629.73 | 3642.31 | 3635.32 | 3645.1 | 3636.16 | 3649.3 | 3673.61 | 3672.49 | 3664.66 | 3687.86 | 3692.61 | - | 3697.64 | 3661.37 | 3624.98 | 3643.43 | 3647.9 | 3640.07 | - | 3662.43 | 3684.51 | 3677.52 | 3710.77 | 3704.35 | 3685.34 | 3694.01 | 3670.25 | 3674.17 | 3687.58 | - | 3683.95 | 3677.8 | 3683.95 | 3697.08 | 3702.11 | 3704.07 | 3710.21 | 3718.88 | - | 3729.78 | 3740.67 | 3764.43 | 3742.63 | 3716.92 | 3726.14 | 3751.57 | 3755.21 | 3745.15 | 3762.19 | 3757.72 | - | 3792.93 | 3793.77 | 3794.33 | 3775.88 | 3754.09 | 3756.6 | 3783.9 | 3798.82 | 3813.53 | 3820.77 | 3865.51 | 3850.31 | 3848.63 | 3842.43 | 3867.2 | 3870.29 | 3870.29 | 3884.37 | 3891.96 | 3914.48 | 3912.79 | 3895.34 | 3908 | 3926.3 | 3945.43 | 3978.36 | 3964.36 | 3975.54 | 3967.66 | 3871.62 | 3906.32 | 3906.03 | 3931.92 | 3895.34 | 3894.78 | 3904.06 | 3928.27 | 3937.27 | 3922.64 | 3887.46 | - | 3911.66 | 3891.68 | 3839.9 | 3838.78 | 3832.02 | 3809.23 | 3831.74 | 3824.42 | 3832.3 | 3856.22 | 3851.72 | 3853.41 | 3830.62 | 3862.7 | 3862.98 | 3849.59 | 3848.15 | 3865.14 | 3895.65 | 3864.85 | 3862.55 | 3869.46 | 3821.58 | 3775.02 | 3762.35 | 3699.02 | 3626.75 | - | 3593.35 | 3675.41 | 3679.73 | 3693.26 | 3674.26 | 3688.83 | 3681.69 | 3661.47 | 3663.25 | 3661.47 | 3620.42 | 3619.82 | 3598.71 | 3652.54 | 3648.68 | 3705.78 | 3699.54 | - | 3668.31 | 3681.69 | 3701.02 | 3714.41 | 3697.75 | 3695.97 | 3669.5 | 3629.04 | 3656.41 | - | 3652.84 | 3659.68 | 3671.5 | 3720.61 | 3732.89 | 3758.98 | - | 3742.41 | 3745.17 | 3755.3 | 3753.46 | 3755.14 | - | 3758.37 | 3760.83 | 3758.99 | 3772.22 | 3768.52 | 3755.91 | 3749.45 | 3753.14 | 3773.45 | 3783.12 | 3814.83 | 3790.41 | 3811.34 | 3776.78 | 3741.9 | 3707.97 | 3724.77 | 3699.09 | 3636.94 | 3685.5 | 3669.64 | 3667.05 | 3624.96 | 3646.65 | - | 3652.48 | 3674.5 | 3688.42 | 3709.14 | 3702.99 | 3702.66 | 3704.28 | 3739.25 | 3753.81 | 3755.43 | 3748.31 | 3727.27 | 3732.45 | 3735.04 | 3741.84 | 3735.68 | 3720.47 | 3730.83 | 3764.53 | 3798.17 | 3796.22 | 3792.66 | 3765.79 | 3747.02 | 3753.81 | 3755.76 | 3766.76 | 3750.9 | - | 3760.29 | 3784.57 | 3776.48 | 3755.43 | 3755.11 | 3751.22 | 3775.83 | 3846.73 | 3829.89 | 3881.05 | 3898.85 | 3917.3 | 3913.42 | 3901.44 | 3885.58 | - | 3885.24 | 3886.25 | 3908.46 | 3874.81 | 3860.34 | 3879.86 | 3895.33 | 3953.88 | 3933.35 | 3936.72 | 3869.09 | 3851.6 | 3837.13 | 3831.75 | 3849.24 | 3863.04 | 3878.18 | 3854.63 | 3843.19 | 3846.89 | 3801.13 | 3787.34 | 3775.56 | 3797.43 | 3821.32 | 3876.83 | 3875.15 | 3889.95 | 3910.47 | 3923.93 | 3917.54 | 3936.04 | 3914.15 | 3891.3 | 3855.3 | 3850.59 | 3848.23 | 3875.15 | 3930.66 | 3908.12 | 3863.37 | 3837.13 | 3845.88 | 3807.52 | 3808.87 | 3830.74 | 3831.75 | 3821.99 | 3801.47 | 3829.72 | 3826.36 | 3845.2 | 3828.05 | 3815.26 | 3769.51 | 3677.99 | 3674.63 | - | 3708.27 | 3739.56 | 3738.55 | 3739.23 | 3700.87 | 3745.62 | 3741.92 | 3745.95 | 3735.52 | 3685.73 | 3691.11 | 3718.37 | 3715.34 | 3746.29 | 3765.47 | 3807.19 | 3790.7 | 3767.15 | 3801.8 | 3814.92 | 3833.43 | 3861.69 | 3839.49 | 3833.43 | 3834.44 | - | 3838.48 | 3857.65 | 3850.92 | 3867.41 | 3861.35 | 3866.74 | 3862.03 | 3856.31 | 3908.46 | 3932.34 | 3930.66 | 3928.98 | 3882.21 | 3869.43 | 3867.41 | 3862.7 | 3871.45 | 3870.44 | 3857.99 | 3832.08 | 3843.86 | 3847.56 | 3870.77 | 3928.64 | 3937.73 | 3937.39 | 3935.37 | 3932.68 | 3939.07 | 3954.21 | 3958.25 | 3986.17 | 3987.52 | 3952.54 | - | 3963.97 | 3973.05 | 4003.33 | 4011.74 | 3988.57 | 4011.05 | 3994.8 | 3979.93 | 3989.61 | - | 3962.63 | 3979.23 | 3983.39 | 4035.61 | 4025.23 | 4048.75 | 4038.37 | 4038.03 | 4073.65 | 4083.68 | 4072.61 | 4082.99 | 4087.83 | 4138.67 | 4157.34 | 4151.81 | 4160.8 | 4172.56 | 4157.69 | 4168.41 | 4201.61 | 4200.17 | 4205.41 | 4192.62 | 4198.15 | 4187.08 | 4197.81 | 4208.18 | - | 4195.38 | 4179.13 | 4207.49 | 4230.66 | 4270.09 | 4303.98 | 4300.17 | 4299.83 | 4314.7 | 4321.27 | 4316.08 | 4328.88 | 4373.15 | 4359.66 | 4343.4 | 4383.87 | 4397.61 | 4404.62 | 4411.19 | 4430.56 | 4437.47 | 4435.05 | 4422.6 | 4340.64 | 4341.33 | 4395.63 | 4436.44 | 4444.39 | 4412.23 | 4369 | - | 4378.68 | 4465.14 | 4472.75 | 4444.39 | 4476.55 | 4485.2 | 4462.03 | 4458.57 | 4423.99 | 4446.46 | 4484.51 | 4491.08 | 4496.27 | 4510.79 | 4553.68 | 4550.56 | 4547.1 | 4589.64 | 4585.84 | 4551.25 | 4542.61 | 4556.79 | 4550.56 | 4556.1 | 4585.15 | - | 4615.23 | 4664 | 4702.73 | 4702.39 | 4680.6 | 4727.29 | 4727.48 | 4708.82 | 4736.29 | 4686.28 | 4628.87 | 4641.55 | 4641.55 | 4668.67 | 4714.45 | 4707.06 | 4732.77 | 4715.51 | 4708.47 | 4700.37 | 4690.15 | 4701.42 | 4683.46 | 4693.32 | 4693.32 | 4671.49 | 4643.66 | 4618.3 | - | 4640.84 | 4639.08 | 4630.66 | 4617.6 | 4614.78 | 4620.42 | 4584.85 | 4580.62 | 4584.85 | 4594 | 4608.44 | 4604.57 | 4610.56 | 4647.54 | - | 4648 | 4683.91 | 4669.72 | 4700.72 | 4704.94 | 4747.21 | 4765.52 | 4801.8 | 4797.57 | 4780.41 | 4747.04 | 4792.69 | 4767.4 | 4764.15 | 4769.93 | 4765.6 | 4762.35 | 4787.64 | 4789.08 | 4761.26 | 4749.7 | 4740.67 | 4762.71 | 4769.21 | 4726.22 | 4720.8 | 4753.25 | 4764.88 | 4793.78 | 4784.38 | 4795.94 | 4777.52 | 4802.45 | 4794.86 | 4755.48 | 4783.66 | 4753.68 | 4703.82 | 4741.75 | 4756.57 | 4755.48 | 4766.68 | 4808.59 | 4825.57 | 4814.01 | 4797.03 | 4852.67 | 4864.23 | 4870.37 | 4872.9 | 4871.81 | 4922.75 | 4969.36 | 4989.95 | 4983.09 | 5023.55 | 5041.61 | - | 5048.84 | 5070.88 | 5078.1 | 5105.56 | 5074.19 | 5087.13 | 5139.52 | 5177.45 | 5199.13 | 5159.39 | 5169.14 | 5184.32 | 5174.92 | 5216.47 | 5182.15 | 5176.73 | 5075.21 | 5109.89 | 5059.32 | 5096.53 | 5097.97 | 5110.26 | 5105.92 | 5095.8 | 5117.12 | 5177.45 | 5188.65 | 5173.84 | 5181.43 | 5197.68 | 5130.31 | 5032.94 | 5065.1 | 5061.12 | 5043.78 | 5088.22 | 5066.9 | 5124.35 | 5184.68 | 5119.36 | 5192.27 | 5242.84 | 5216.83 | 5271.75 | 5304.98 | 5381.21 | 5395.3 | 5395.3 | 5373.99 | 5407.59 | 5459.61 | 5492.12 | 5539.45 | 5541.62 | 5600.15 | 5601.23 | 5579.55 | 5551.37 | 5503.32 | - | 5458.53 | 5515.97 | 5608.46 | 5630.49 | 5565.1 | 5549.21 | 5506.21 | 5485.62 | 5536.56 | 5600.15 | 5642.42 | 5629.77 | 5641.69 | 5470.45 | 5581 | 5583.89 | 5568.72 | 5586.06 | 5584.97 | 5683.6 | 5669.51 | 5655.42 | 5626.88 | 5636.64 | 5643.86 | 5670.6 | 5626.88 | 5603.76 | 5587.14 | 5637.72 | 5671.68 | 5689.74 | 5682.88 | 5594.37 | 5560.41 | 5485.98 | 5487.07 | 5532.59 | 5592.92 | 5620.02 | 5549.93 | 5551.74 | 5535.48 | 5564.84 | 5588.59 | 5553.8 | 5566.91 | 5567.99 | - | 5569 | 5575.22 | 5498.27 | 5478.03 | 5464.31 | 5420.95 | 5474.06 | 5475.14 | 5518.14 | 5582.6 | 5624.71 | 5625.44 | 5635.05 | 5687.5 | 5748.82 | 5736.26 | 5778 | 5562.12 | 5562.86 | 5709.67 | 5673.83 | 5693.41 | 5693.41 | 5624.71 | 5665.71 | 5697.48 | 5667.19 | 5697.11 | 5687.87 | 5668.66 | 5668.29 | 5657.95 | 5649.45 | 5652.78 | 5628.03 | 5648.35 | 5659.43 | 5705.23 | 5717.79 | 5719.27 | 5682.7 | 5677.53 | 5654.63 | 5729.98 | 5720.38 | 5703.02 | - | 5588.14 | 5550.83 | 5581.86 | 5603.65 | 5520.54 | 5510.56 | 5349.51 | 5358.76 | 5376.88 | 5464.18 | 5426.82 | 5390.94 | 5346.55 | 5354.69 | 5422.01 | 5473.06 | 5434.59 | 5481.93 | 5528.91 | 5594.75 | 5679.83 | 5674.28 | 5696.11 | 5718.67 | 5713.49 | 5681.31 | 5704.98 | 5647.28 | 5666.88 | 5665.78 | 5689.45 | 5699.44 | 5721.26 | 5689.82 | 5733.47 | 5722.74 | 5693.89 | 5711.27 | 5712.38 | 5647.65 | 5616.21 | - | 5648.39 | 5643.58 | 5636.18 | 5659.86 | 5733.84 | 5727.18 | 5754.92 | 5771.94 | 5838.52 | 5889.2 | 5888.83 | 5877.36 | 5867.74 | 5888.46 | 5894.74 | 5874.03 | 5877.36 | 5868.85 | 5872.92 | 5882.17 | 5904.91 | 5933.97 | 5932.85 | 5992.86 | 5979.81 | 5966.77 | 5930.62 | 5921.67 | 5969.38 | 6010 | 6004.78 | 6020.81 | 6059.2 | 6094.23 | 6090.87 | 6061.8 | 6036.46 | 5992.48 | 6007.02 | 5972.73 | 6007.02 | 5993.23 | 6029.38 | 6021.93 | 6041.68 | 6081.18 | 6177.71 | 6306.4 | 6219.82 | 6255.6 | 6266.04 | 6275.24 | 6313 | 6348.03 | 6346.91 | 6397.6 | 6430.02 | 6418.47 | 6471.76 | 6547.79 | 6528.41 | 6499.34 | - | 6521.7 | 6521.7 | 6442.69 | 6422.94 | 6437.1 | 6381.94 | 6463.94 | 6473.25 | 6402.52 | 6303.71 | 6304.87 | 6268.35 | 6308.33 | 6346.77 | 6473.64 | 6484.4 | 6489.02 | 6522.85 | 6546.68 | 6560.91 | 6549.37 | 6448.27 | 6442.49 | 6544.09 | 6567.18 | 6600.66 | 6549.48 | 6625.67 | 6703.79 | 6709.18 | 6762.29 | 6726.88 | 6765.37 | 6833.1 | 6843.87 | 6883.9 | 6850.03 | 6755.75 | 6696.48 | 6660.69 | 6656.08 | 6740.74 | 6823.86 | 6813.09 | 6806.16 | 6833.48 | 6746.9 | 6773.06 | 6855.8 | 6806.54 | 6858.11 | 6961.63 | 7022.44 | 6988.96 | 6988.96 | 7067.44 | 7020.13 | 6927.38 | 6931.62 | 7008.2 | 7037.83 | 6983.18 | 6925.07 | 6877.74 | 6918.92 | 6852.72 | 6945.85 | 6944.7 | 7000.89 | 7079.39 | 7085.16 | 7039.37 | 6878.89 | 6935.46 | 6955.48 | 6896.56 | 6877.68 | 6820.28 | 6804.79 | 6905.25 | 6876.17 | 6880.7 | 6740.59 | 6583.48 | 6611.05 | 6517.01 | 6477.35 | 6526.07 | 6555.91 | 6609.16 | 6563.84 | 6549.05 | 6391.69 | 6451.9 | 6587.16 | 6679.87 | 6658.6 | 6703.55 | 6660.21 | 6833.59 | 6812.72 | 6792.25 | 6738.87 | 6783.02 | 6962.03 | 7008.89 | 6976.48 | 7071.2 | 7214.49 | 7225.32 | 7085.65 | 7136.62 | 7169.53 | 7292.75 | 7274.21 | 7287.16 | 7333.55 | 7194.67 | 7228.88 | 7303.46 | 7290.69 | 7258.13 | 7345.91 | - | 7383.41 | 7357.23 | 7330.18 | 7331.04 | 7289.4 | 7312.15 | 7269.66 | 7305.29 | 7435.78 | 7478.5 | 7539.27 | 7575.83 | 7711.47 | 7782.04 | 7772.09 | 7760.78 | 7718.71 | 7777.06 | 7796.51 | 7694.26 | 7758.06 | 7689.88 | 7654.25 | 7687.72 | 7672.79 | 7722.33 | 7795.38 | 7895.81 | - | 7858.49 | 7962.31 | 7842.43 | 7886.76 | 7921.86 | 7922.78 | 7975.71 | 8038.88 | 8020.77 | 7890.46 | 7906.72 | 8061.65 | 8088.36 | 8116.93 | 8113.44 | 8121.11 | 8174.53 | 8254.99 | 8222.6 | 8194.03 | 8198.44 | 8187.54 | 8259.31 | 8188 | 8031.22 | 8062.11 | 7960.84 | 7928.32 | 7942.03 | 7694.66 | 7803.36 | 7918.1 | 8021.23 | 7893.95 | 7887.91 | 7859.57 | 7782.22 | 7787.33 | 7694.43 | 7622.42 | 7622.42 | 7879.78 | 7894.64 | 7867.24 | 7822.41 | 7835.18 | 7851.91 | 7719.28 | 7660.98 | 7742.97 | 7721.14 | 7895.92 | 7886.44 | 7922.72 | 7917.27 | 7996.83 | 7970.06 | 7906.71 | 7848.01 | 7922.18 | 7981.43 | 7945.26 | 8015.5 | 8027.53 | 8038.58 | 8100.22 | 8178.31 | 8095.06 | 8061.42 | 8045.21 | 8072.22 | 8096.29 | 8057.98 | 7938.88 | 7847.03 | 7921.44 | 8060.44 | 8034.65 | 7847.77 | 7715.41 | 7161.15 | 7498.32 | 7506.67 | 7381.67 | 7442.08 | 7674.4 | 7689.13 | 7692.57 | 7683.24 | 7581.32 | 7552.59 | 7558.73 | 7401.32 | 7487.76 | 7572.48 | 7698.22 | 7650.82 | 7724.74 | 7826.61 | 7881.07 | 7767.92 | 7808.95 | 7794.78 | 7794.78 | 7823.13 | 8013.11 | 8018.83 | 8032.01 | 8050.16 | 8149.13 | 8110.84 | 8049.66 | 7978.79 | 7848.99 | 7838.3 | 7922.59 | 7976.31 | 7957.41 | 7846.5 | 7756.29 | 7819.31 | 7691.77 | 7660.13 | 7679.31 | 7792.41 | 7915.97 | 7908.25 | 7965.04 | 7978.99 | 7906.25 | 7902.27 | 7802.62 | 7580.42 | 7647.18 | 7732.13 | 7784.69 | 7691.77 | 7753.55 | - | 7873.12 | 7794.4 | 7730.88 | 7700.74 | 7712.54 | 7815.08 | 7915.47 | 7973.02 | 7906.5 | 8107.78 | 8160.35 | 8129.71 | 8117.25 | 8189.49 | 8180.52 | 8295.61 | 8314.55 | 8369.6 | 8370.1 | - | 8398.5 | 8451.06 | 8375.58 | 8413.94 | 8410.2 | 8370.1 | 8457.78 | 8490.67 | 8545.72 | 8550.45 | 8584.83 | 8539.24 | 8444.33 | 8569.39 | 8567.14 | 8643.12 | 8675.75 | 8659.56 | 8602.52 | 8718.85 | 8749.99 | 8775.4 | 8803.05 | 8906.43 | 8816.25 | 8904.44 | 8872.8 | 8846.89 | 8796.08 | 8782.12 | 8799.81 | 8868.32 | 8986.64 | 8983.41 | 9033.23 | 8956.5 | 8891.48 | 8994.86 | 9012.3 | 9110.2 | 9162.27 | 9076.57 | 9167.5 | 9141.84 | 9184.94 | 9176.72 | 9143.33 | 9064.62 | 8917.64 | 8898.96 | 8951.52 | 9063.37 | 9147.07 | 9192.66 | 9147.57 | 9054.65 | 8976.68 | 9055.15 | 9091.52 | 9161.77 | 9211.84 | 9172.23 | 9096 | 9050.91 | 9054.65 | 9171.48 | 9132.37 | 9114.44 | 9114.44 | 8963.73 | 8936.57 | 8970.2 | 8899.55 | 8922.37 | 8891.24 | 8803.8 | 8870.56 | 9037.71 | 9069.6 | 9049.92 | 8971.7 | 8811.77 | 8834.94 | 8627.93 | 8665.29 | 8829.46 | 8813.01 | 8712.87 | 8711.13 | 8828.46 | 8923.87 | 8935.58 | 8944.54 | 8997.36 | 8952.02 | 9048.67 | 9025.26 | - | 9091.77 | 9085.04 | 9174.97 | 9089.78 | 9105.74 | 9096.21 | 9245.54 | 9234.47 | 9328.19 | 9337.97 | 9295.75 | 9190.19 | 9128.91 | 8932.98 | 8937.36 | 9028.24 | 8934.78 | 8914.96 | 9026.95 | 8883.29 | 8786.74 | 8487.31 | 8546.78 | 8577.68 | 8598.02 | 8574.85 | 8462.85 | 8552.96 | 8459.5 | 8425 | 8574.85 | 8714.65 | 8693.28 | 8611.41 | 8533.65 | 8566.61 | 8602.65 | 8523.35 | 8165.99 | 8051.68 | 7539.07 | 7827.43 | 7782.37 | 7682.22 | 7640.25 | - | 8020.78 | 7865.02 | 7615.54 | 7795.5 | 7645.35 | 8024.39 | 8089.78 | 7873.77 | 7895.66 | 7933.25 | 7897.2 | 8154.41 | 8001.99 | 8028.77 | 8108.84 | 8080.52 | 7842.62 | 7632.53 | 7784.69 | 7726.24 | 7742.98 | 7741.69 | 7731.91 | 7899.52 | 8001.47 | 7938.14 | 7968.78 | 8299.36 | 8416.76 | 8466.45 | 8505.85 | 8519.23 | 8533.14 | 8452.29 | 8432.21 | 8366.04 | 8371.97 | 8495.03 | 8592.1 | 8706.15 | 8706.15 | 8783.14 | 8915.47 | 8975.46 | 8897.96 | 8863.98 | 8823.82 | 8829.36 | 8919.59 | 9011.25 | 8986.28 | 9041.11 | 9056.05 | 9159.55 | 9374.27 | 9301.15 | 9314.28 | - | 9333.08 | 9116.55 | 9133.54 | 9064.54 | 8879.68 | 9016.14 | 9070.47 | 9027.98 | 9009.19 | 8841.58 | 8821.76 | 8695.6 | 8823.3 | 8790.6 | 8875.82 | 8903.63 | 8988.85 | 9044.46 | 9202.03 | 9217.99 | 9226.75 | 9320.98 | 9274.64 | 9181.43 | 9184.27 | 9311.19 | 9544.97 | 9537.76 | 9643.32 | 9619.89 | 9474.68 | 9349.56 | 9120.93 | 9340.55 | - | 9355.22 | 9335.91 | 9264.08 | 9120.67 | 9203.32 | 9324.58 | 9200.23 | - | 9358.83 | 9345.7 | 9274.12 | 9366.81 | 9304.5 | 9304.24 | 9291.11 | 9133.03 | 9177.31 | 9363.46 | 9366.81 | - | 9297.03 | 9195.47 | 9298.63 | 9339.95 | 9552.68 | 9544.42 | 9399.67 | 9366.34 | 9306.58 | 9324.78 | 9297.61 | 9275.88 | 9467.4 | 9736.08 | 9727.61 | 9693.76 | 9772.84 | 9897.44 | 9876.35 | 9958.77 | 9930.47 | 9879.41 | 9997.62 | 9903.55 | 9890.51 | 9671.83 | 9666.84 | 9836.39 | 9822.24 | 10006.78 | 9913.26 | 9786.16 | 9832.51 | 10007.33 | 9963.49 | 10085.31 | 10197.7 | 10173.84 | 10339.51 | 10395.01 | 10411.66 | 10462.72 | 10493.89 | 10440.53 | 10448.55 | 10581.42 | 10727.18 | 10689.67 | 10718.59 | 10831.71 | 10845.45 | 10878.38 | 10789.04 | 11014.69 | 10886.11 | 10955.41 | 10946.82 | 11031.59 | 11007.25 | 11026.15 | 11000.37 | 11107.19 | 10913.32 | 10853.47 | 10836.95 | 10887.39 | 10866.74 | 10829.3 | 10654.67 | 10531.09 | 10702.16 | 10466.93 | 10559.74 | - | 10596.26 | 10577.89 | 10663.69 | 10799.84 | 10909.38 | 10765.64 | 10690.29 | 10621.27 | 10490.51 | 10563.33 | 10594.99 | 10784.95 | 10841.63 | 10855.56 | 10815.98 | 10721.63 | 10666.86 | 10534.83 | 10552.56 | 10655.15 | 10815.35 | 10970.8 | 11066.42 | 11139.24 | - | 11135.12 | 11187.36 | 11126.89 | 11193.7 | 11200.98 | 11175.02 | 11148.1 | 11186.41 | 11209.84 | 11187.68 | 10996.13 | 11002.78 | 10969.22 | 10910.96 | 10863.16 | 10979.04 | 10972.07 | 10791.29 | 10655.51 | 10645.96 | 10677.31 | 10674.77 | 10793.82 | 10714.03 | 10707.7 | 10655.15 | 10787.8 | 10789.39 | 10973.65 | 11046.79 | 11117.07 | 10991.38 | 10963.84 | 11100.61 | 11299.76 | 11283.3 | 11326.04 | 11198.45 | 11090.17 | 10914.13 | 10829.28 | 10937.88 | 10843.21 | 11078.45 | - | 11034.13 | 11036.34 | 11079.4 | 11028.43 | 11030.33 | 10910.33 | 10801.42 | 10737.46 | 10803.63 | 10823.9 | 10598.47 | 10524.07 | 10318.59 | 10279.33 | 10303.39 | 10275.53 | 10213.48 | 10336.95 | 10273 | 10401.23 | 10400.59 | 10588.34 | 10537.05 | 10649.76 | 10597.74 | 10417.06 | 10232.16 | 10286.61 | 10019.74 | 10116.28 | 10204.93 | 10392.36 | 10297.69 | 10470.25 | 10349.93 | 10302.13 | 10394.89 | 10622.53 | 10729.86 | 10648.51 | 10581.84 | 10609.06 | 10639.64 | 10704.48 | 10718.85 | 10617.32 | - | 10595.3 | 10769.32 | 10760.75 | 10932.33 | 10833.09 | 11035.7 | 11003.89 | 11089.52 | 10995.63 | 11008.17 | - | 10988.91 | 10947.92 | 10877.81 | 10988.39 | 11039.06 | 11286.18 | 11225.01 | 11106.65 | 11068.12 | - | 11224.69 | 11192.59 | 11160.17 | 11225.32 | 11244.89 | 11257.43 | 11144.27 | 11200.54 | 11203.6 | 11405.76 | - | 11391.08 | 11476.71 | 11484.66 | 11452.86 | 11497.12 | 11357.51 | 10997.93 | 11122.65 | 11253.26 | 11522.56 | 11572.2 | 11511.08 | 11551.1 | 11582.43 | 11722.98 | - | 11560.72 | 11489.36 | 11351.3 | 11251.7 | 11008.17 | 11029.88 | 11032.99 | 11028.02 | 10738.87 | 10940.53 | 11041.05 | 11003.2 | 11013.44 | 10963.8 | 10905.79 | 10957.6 | 10699.16 | 10643.63 | 10425.21 | 10519.84 | 10718.09 | 10516.41 | 10514.57 | 10219.52 | - | 10304.84 | 10225.73 | 10092.63 | 9862.12 | 10038.65 | 10128.31 | 10137.93 | 10164.92 | 10367.2 | 10170.5 | 9796.03 | 9856.53 | 10010.73 | 9928.82 | 9947.13 | 9811.24 | 10131.41 | 10630.6 | 10595.23 | 10680.24 | 10907.34 | 10866.7 | 11119.86 | 11112.72 | 11025.85 | 10936.11 | 11018.72 | 10980.25 | 10921.92 | 11221.93 | 11164.84 | 11033.92 | 11114.27 | 11111.48 | 11186.56 | 11287.08 | 11125.13 | 10923.55 | 10305.77 | 10582.51 | 10767.42 | 10674.96 | 10844.05 | - | 10906.1 | 11124.82 | 10945.5 | - | 10733.91 | 10811.78 | 10731.12 | 10480.13 | 10412.49 | 10577.86 | 10603.63 | 10536.75 | 10367.78 | 10545.97 | 10609.37 | 10807.78 | 10934.57 | 10769.74 | 10777.28 | 10626.85 | 10542.55 | 10422.27 | 10535.35 | 10323.92 | 10299.24 | - | 10527.13 | 10522.3 | 10652.2 | 10794.76 | 10815.3 | 10735.47 | 10812.86 | 10668.72 | 10614.06 | 10564.21 | 10621.84 | 10687.95 | 10714.82 | 10449.3 | 10557.84 | 10435.16 | 10497.74 | 10376.12 | 10404.75 | 10542.99 | 10504.46 | 10527.79 | 10398.04 | 10447.89 | 10560.67 | - | 10483.6 | 10481.47 | - | 10646.58 | 10727.19 | 10783.76 | 10788.71 | 10812.75 | 10804.27 | 10739.92 | 10696.08 | - | 10733.56 | 10685.12 | 10699.97 | 10516.48 | 10586.13 | 10511.17 | 10521.98 | 10606.95 | 10687.53 | 10706.58 | 10767.75 | 10867.01 | 10976.89 | 10905.83 | 10908.76 | 11027.8 | 11176.14 | 11067 | 11008.39 | 11055.64 | 11046.48 | 11079.81 | 11139.15 | 11144.65 | 11182.74 | 11192.63 | 11252.84 | 11215.1 | 11103.01 | 11215.1 | 11238.78 | - | 11260.61 | 11310.64 | 11259.87 | 11220.65 | 11195.49 | 11233.23 | 11182.18 | 11087.47 | 10927 | 10808.52 | 10789.29 | 10687.92 | 10765.52 | 10847.37 | 10808.15 | 10631.32 | 10628.36 | 10824.06 | 10650.92 | 10700.13 | 10719.74 | 10784.48 | 10724.92 | - | 10568.43 | 10524.4 | 10413.79 | 10034.58 | 10192.18 | 10238.8 | 10089.71 | 9975.02 | 10142.98 | 10226.59 | 10271.72 | 10393.07 | 10326.48 | 10380.12 | 10590.62 | 10835.77 | 10971.14 | 10899.47 | 10880.51 | 10817.95 | 10977.21 | 10952.18 | 10907.06 | 10834.25 | 10602.95 | 10517.25 | 10681.06 | 10707.6 | 10650.03 | 10629.87 | 10462.65 | 10494.5 | 10399.32 | - | 10470.2 | 10546.07 | 10507.58 | 10629.11 | 10414.49 | 10373.54 | - | 10898.72 | 10664.38 | 10617.36 | 10712.91 | 10725.8 | 10768.27 | 10794.44 | 10674.99 | 10434.96 | 10645.42 | 10584.37 | 10318.93 | - | 10635.56 | 10692.44 | 10803.16 | 10868.76 | 10786.85 | 10646.15 | 10945.75 | 10912.41 | 10662.01 | 10621.35 | 10572.55 | 10604.27 | 10609.55 | 10525.38 | - | 10652.66 | 10584.34 | 10678.28 | 10587.59 | 10578.24 | 10649.81 | 10646.97 | 10729.52 | 10659.98 | 10702.19 | 10881.2 | 10887.36 | 10987.63 | 10864.1 | 10965.85 | 10957.42 | 10946.72 | 10880.55 | 10781.45 | 10946.77 | 10903.32 | 10795.41 | 10891.02 | 10799.82 | - | - | 10526.58 | 10526.81 | 10441.9 | 10642.53 | 10636.88 | 10495.28 | 10450.14 | 10466.31 | 10562.3 | 10591.22 | - | 10729.6 | 10644.62 | 10208.25 | 10290.8 | 9973.46 | 10031.28 | 9823.41 | 9959.11 | 9720.76 | 9487 | 9389.48 | 9504.78 | 9687.53 | 9947.54 | 9785.35 | 9799.06 | - | 9777.93 | 9485.71 | 9515.42 | 9918.05 | 9791.09 | 9845.15 | 10102.74 | 10013.47 | 10126.94 | - | 10158.56 | 10216.73 | 10615.83 | 10693.71 | 10579.85 | 10532.23 | 10454.34 | - | 10692.75 | 10810.05 | 10734.97 | 10898.34 | 10876.68 | 10796.65 | 10951.24 | - | 10935.17 | 10866.98 | 10910.44 | 808.96 | 10877.33 | 10872.97 | 11215.92 | 11248.58 | 11301.74 | 11337.92 | 11527.24 | 11105.51 | 11122.42 | 11005.37 | - | 11039.14 | 10872.64 | 10911.94 | 10990.41 | 11061.52 | 11175.84 | 11070.24 | 11090.74 | 10977 | 10922.09 | 10948.38 | 10871.62 | 10690.13 | 10623.64 | 10645.38 | 10596.67 | 10647.33 | 10715.43 | 10604.59 | 10504.22 | 10472.48 | 10434.84 | 10566.21 | 10502.4 | 10593.72 | 10571.11 | - | 10479.86 | 10252.68 | 10299.4 | 10175.64 | 10241.08 | 10478.99 | 10539.06 | 10472.12 | 10606.39 | 10569.83 | 10610 | 10576.65 | 10424.42 | 10241.12 | 10405.67 | 10455.63 | 10416.67 | 10401.72 | 10522.81 | 10510.01 | 10551.18 | 10512.78 | 10401.31 | 10458.74 | 10293.5 | 10298.56 | 10416.25 | 10415.91 | 10412.2 | 10345.95 | 10392.52 | 10240.78 | 10320.07 | 10174.14 | 10276.9 | 10229.15 | 10423.17 | 10382.35 | 10222.03 | 10090.9 | 9919.58 | 9949.75 | - | 9997.49 | 10033.27 | 9840.84 | 9605.85 | 9605.51 | - | - | - | - | 8920.7 | 8903.4 | 8759.13 | 8376.21 | 8235.81 | 8603.86 | 8659.97 | 8567.39 | 8681.42 | 8847.56 | 8836.83 | 8950.59 | 9123.78 | 9060.88 | 9119.77 | 9067.94 | 9052.44 | 9240.86 | 9410.45 | 9344.16 | 9347.62 | 9384.23 | 9232.97 | 9163.22 | 9204.11 | 9377.03 | 9340.08 | 9345.62 | 9462.9 | 9545.17 | 9269.5 | 9121.98 | 9075.14 | 9263.9 | 9323.54 | 9441.03 | 9591.12 | 9554.7 | 9587.52 | 9608 | 9554.37 | 9750.95 | 9823.61 | 9872.39 | 9866.99 | 9976.46 | 9901.38 | 9834.68 | - | 9959.71 | 9982.75 | 9872.6 | 9711.86 | 9829.42 | 9851.56 | 9763.96 | 9893.67 | 10144.29 | 10099.14 | 10049.46 | 9921.45 | 9888.37 | 9894.81 | 9766.45 | 9811.15 | 9891.97 | 9998.39 | 10070.49 | 9985.18 | 10035.34 | - | 10088.07 | 10131.31 | 10136.99 | 10021.5 | 10073.5 | 10172.14 | 10259.74 | 10197.05 | 10150.55 | 10094.09 | 10067.86 | 9987.53 | 9891.42 | 9924.15 | 9712.27 | 9850.04 | 9771.85 | - | 9713.8 | 9730.96 | 9796.07 | 9840.08 | 9865.75 | 9618.24 | 9762.86 | 9920 | 9907.26 | 9687.09 | 9685.43 | 9653.39 | 9625.44 | 9744.24 | 9884.78 | - | 9989.67 | 10001.99 | 9903.04 | - | 9745.14 | 9941.17 | 9834.68 | 9968.15 | 10145.71 | 10115.26 | 10127.58 | 10106.13 | 10368.86 | 10586.82 | 10433.41 | 10574.29 | 10525.37 | 10572.49 | 10611.24 | 10632.35 | 10501.85 | 10517.14 | 10607.23 | 10577.75 | 10635.25 | 10501.57 | 10479.84 | 10427.67 | 10281.67 | 10353.86 | 10426.91 | 10403.94 | 10362.7 | 10313.71 | 10198.29 | 10313.71 | 10271.64 | 10249.08 | 10208.67 | 10381.73 | 10176.08 | 10190.82 | 10093.67 | 10301.32 | 10220.78 | 10205.28 | 10257.11 | 10136.43 | 10089.24 | 10030.43 | 10035.06 | 9910.72 | 9819.87 | - | 10059.63 | 10091.87 | 10006.63 | 9808.04 | 9836.55 | 10141.83 | 10037.42 | 9939.92 | 10109.66 | 10298.14 | 10243.68 | 10289.21 | 10353.08 | 10229.5 | 10105.71 | 10157.88 | 10216.08 | 10104.26 | - | 9981.58 | 9923.04 | 9911.69 | 9925.25 | 9709.79 | 9687.84 | 9796.8 | 9624.64 | 9589.67 | 9645.4 | 9517.26 | 9617.71 | 9502.8 | 9474.21 | 9687.42 | 9706.12 | 9561.57 | 9431.77 | 9253.79 | 9281.82 | 9126.82 | 9120.11 | 9269.92 | 9243.26 | 9109.79 | 9007.75 | 9054.97 | - | 9379.5 | 9274.9 | 9096.09 | 8813.5 | 8801.5 | 8684.5 | 8639.1 | 8473.1 | 8542.4 | 8409.39 | 8019.19 | 7784.4 | 7702.3 | 8191.2 | 8186.3 | 8264.3 | 8711.8 | 8680 | 8736.7 | 8506.6 | 8313.1 | 8043.59 | 8274 | 8456.1 | 8712 | 8745.1 | 8688.6 | 8482.3 | 8743.3 | 8818.1 | 8777.9 | 8990.9 | 8872 | 8957 | 9053.6 | 8872.9 | 8919 | 8824.4 | 8694 | 8670.9 | 8663.5 | NA | 8308 | 8424.2 | 8283.69 | 8427.2 | 8519.3 | 8602.6 | 8581.1 | 8379.4 | 8312.59 | 8380.1 | 8207.5 | 8172.5 | 7942.3 | 7986 | 7872 | 7683.2 | 7841.8 | 7997.1 | 7701.4 | 7591.5 | 7938.7 | 7755.59 | 7717.8 | 7528.7 | 7422.9 | 7501.2 | 7286.2 | 7533.9 | 7850.2 | 7877.39 | 8255.59 | 8036 | 8274.8 | 8322.4 | 8538.2 | 8450.1 | 8494.19 | 8317.3 | 8443.9 | 8368 | 8368.9 | 8427.4 | 8397.03 | 8517.6 | 8571.6 | 8678.19 | 8771 | 8586.4 | 8536.9 | 8358.9 | 8386 | 8398.4 | 8542.1 | 8578.2 | 8486.5 | 8474.9 | 8932.7 | 8845.4 | 8804.8 | 8849.4 | 8676.4 | 8932.77 | - | 8896 | 8862.5 | 8742.9 | 8737.7 | 8623.2 | 8645.7 | 8473.4 | 8574.19 | 8589 | 8537.9 | 8433.8 | 8627.5 | 8535.3 | 8447.3 | 8364.8 | 8512 | 8493.19 | 8448.1 | 8432.61 | 8303.69 | 8332.8 | 8341.6 | 8607.5 | 8601.6 | 8773.5 | 8740.5 | 8595.3 | 8776.1 | 8784.9 | 8785.9 | 8842.6 | 8723.1 | 8698.9 | 8586.7 | - | 8442.9 | 8318.69 | 8361.3 | 8131 | 7989.5 | 8088.9 | 8110.7 | 7945.1 | 8053.8 | 8109.8 | 8013 | 7985.1 | 7929.3 | 7864.2 | 7920.1 | 7843.1 | 7758.1 | 7749.8 | 7908.79 | - | 8041.09 | 8000.59 | 7914.9 | 8018.09 | 7858.2 | 7909.5 | 7806.9 | 7884.9 | 7891 | 7837.79 | 7704.8 | 7775.59 | 7673.9 | 7740 | 7568.09 | 7524 | 7552 | 7821.7 | 7859.7 | 8141.3 | 8194.19 | 8265.4 | 8286.59 | 8521.6 | 8214.59 | 8280.19 | 8229.8 | 8201.4 | 8145.7 | 7992.09 | 8069.8 | 8285 | 8288.19 | 8277.09 | 8300.4 | 8298.9 | 8197.9 | 8221.3 | 8203.4 | 8351.09 | 8402.3 | 8257.59 | 8337.59 | - | 8484.9 | 8515.6 | 8440 | 8306.3 | 8471.6 | 8502.9 | 8480 | 8454.19 | 8582.6 | 8531.5 | 8588.3 | 8560.6 | 8491.19 | 8604.6 | 8726.69 | 8679.19 | 8647.8 | 8713.1 | 8678.9 | 8493.3 | 8491.3 | 8516.4 | 8594 | 8601.3 | - | 8781.3 | 8793.1 | 8711.1 | 8850.19 | 8897.8 | 8922.9 | 9038.9 | 9041.3 | 9062.7 | 8980 | 9054.8 | 9183.19 | 9196.5 | 9117.1 | 9318.9 | 9323 | 9293.8 | 9179.5 | 9200.7 | 9072.9 | 9109.8 | 9011.5 | 9079 | 8989 | 8985.4 | 9040.9 | 9142.8 | 9070.2 | - | 9216.7 | 9223 | 9156.19 | 9036 | 9119.5 | 9177.1 | 9128.9 | 9094.5 | 9050.8 | 9188.1 | 9096.6 | 9158.4 | 9194.1 | 9112.5 | 9284.5 | 9266.5 | 9204.4 | 9200 | 9233.8 | 9153.9 | 9186 | 9036.3 | 9061.7 | 9126.4 | 9191 | 9217.3 | 9310 | 9271.7 | 9310.5 | 9321.6 | 9412.4 | 9428.9 | 9397.5 | 9423.6 | 9348.8 | 9317.6 | 9340.4 | 9333.7 | 9374.2 | 9415.8 | - | 9523.19 | 9568.4 | 9587.9 | 9503.3 | 9586.19 | 9507.19 | 9420.4 | 9459.7 | 9471.5 | 9448.8 | 9567.3 | 9545.6 | 9659.1 | 9644.8 | 9535.4 | 9576 | 9425.5 | 9343.9 | 9313 | 9380.2 | 9275 | 9469.19 | 9487.8 | 9572.3 | 9594.9 | 9654.6 | 9630.9 | 9680 | 9674.6 | 9764.3 | 9812.9 | 9803 | 9791.7 | 9721.7 | 9777.9 | 9747.6 | 9598.19 | 9613.1 | 9582.4 | 9608.1 | 9748.3 | 9774.5 | 9785 | 9801.1 | 9858.4 | 9838.8 | 9820.8 | 9856.3 | 9809.7 | 9756.5 | 9737.7 | 9848.8 | 9837.9 | 9768.6 | 9710.8 | 9624.1 | 9690.4 | 9619.4 | 9628.5 | 9747.69 | 9763.9 | 9779.5 | NA | 9782.4 | 9899 | 9853.6 | 9873.4 | 9930.8 | 9862.6 | 9965.19 | 9923.4 | 9921.8 | 10008.1 | 10042.1 | 10022.8 | 10129.5 | 10145.2 | 10248 | 10278.22 | 10338 | 10341.26 | 10305.19 | 10324.67 | 10450 | 10425.04 | 10453.92 | 10409.85 | 10544.07 | 10538.66 | 10529.02 | 10592.44 | 10458.89 | 10485.18 | 10427.18 | 10538.37 | 10553.85 | 10600.51 | - | 10528.66 | 10623.62 | 10623.18 | 10568.29 | 10702.51 | 10609.92 | 10468.37 | 10510.29 | 10488.07 | 10499.18 | 10505.18 | 10470.74 | 10495.55 | 10593.03 | 10579.03 | 10613.85 | 10737.69 | 10696.22 | 10627.85 | - | 10714.88 | 10671.99 | 10664.72 | 10619.03 | 10609.62 | 10566.37 | 10601.62 | 10580.14 | 10583.92 | 10678.14 | 10591.47 | 10593.1 | 10588 | 10595.55 | 10529.48 | 10456.96 | 10296.89 | 10128.37 | 10240.08 | 10102.88 | 10184.67 | 10300.3 | 10295.78 | 10186.6 | 10064.75 | 10063.63 | 10048.23 | 10218.82 | 10212.96 | 10329.63 | 10381.7 | 10357.7 | 10373.33 | 10470.59 | 10558.37 | 10570.8 | 10480.15 | 10442.03 | 10515.56 | 10381.27 | 10377.94 | 10397.46 | 10451.96 | 10437.85 | 10314.5 | 10317.27 | 10461.2 | 10472.84 | 10444.73 | 10478.16 | 10342.6 | 10272.27 | 10225.56 | 10314 | 10317.19 | 10310.95 | 10421.26 | 10117.34 | 9990.02 | 10019.46 | 10045.16 | 10010.74 | 10012.87 | 9910.03 | 9968.51 | 9937.71 | 9937.64 | 9966.74 | 9958.43 | 10117.62 | 10109.89 | 10205.2 | 10188.44 | - | 10202.64 | 10262.97 | 10195.91 | 10242.82 | 10391.08 | 10432.52 | 10368.44 | 10410.1 | - | 10334.72 | 10380.43 | 10379.71 | 10377.52 | 10416.41 | 10371.47 | 10395.07 | 10479.57 | 10443.8 | 10371.84 | 10357.09 | 10413.43 | 10435.48 | 10334.23 | 10282.83 | NA | 10219.34 | 10240.29 | 10171.55 | 10213.22 | 10238.22 | 10247.59 | 10208.8 | 10163.16 | 10139.78 | 10094.05 | 10149.07 | 10046.12 | 10050.32 | 9962.22 | 9961.92 | 10085.14 | 10117.07 | 10129.23 | 10139.71 | 10179.16 | 10120.24 | 10126.51 | 9963.02 | 9815.33 | 9814.66 | 9944.67 | 9938.32 | 9814.59 | 9825.35 | 9954.55 | 9972.83 | 10083.15 | 10040.82 | 10110.14 | 10073.05 | 10098.63 | 10181.74 | 10173.4 | 10195.01 | 10122.51 | 10173.92 | 10168.46 | 10290.27 | 10260.19 | - | 10341.16 | 10313.35 | 10289.1 | 10313.07 | 10314.76 | 10318.16 | 10231.36 | 10244.48 | 10284.46 | 10204.88 | 10244.93 | 10109.18 | 10038.9 | 10047.24 | 9988.54 | 10077.4 | 10136.24 | 10080.27 | 10192.65 | 10216.54 | 10177.68 | 10239.92 | 10125.4 | 10055.2 | 10081.97 | 10077.18 | 10002.33 | 9894.44 | 9933.38 | 9956.32 | 9897.62 | 9886.93 | 9865.76 | 9757.81 | 9749.99 | 9888.48 | 10002.03 | 10004.54 | 10027.47 | 10054.39 | 10035.72 | 10137.05 | 10314.76 | 10387.54 | 10391.31 | 10386.37 | 10385.48 | 10469.84 | 10539.01 | 10550.24 | 10487.64 | 10549.56 | 10572.55 | 10456.91 | 10489.42 | 10492.6 | 10520.31 | - | 10522.23 | 10475.9 | 10428.02 | 10590.22 | 10585.12 | 10592.21 | 10547.05 | 10440.58 | 10494.23 | 10552.82 | 10543.22 | 10638.32 | 10676.44 | 10691.45 | 10705.64 | 10649.92 | 10661.6 | 10759.43 | 10815.88 | 10827.12 | - | 10776.13 | 10854.54 | 10829.19 | 10800.3 | 10783.01 | 10729.43 | 10630.78 | 10597.83 | 10622.87 | 10603.96 | 10621.03 | 10556.22 | 10617.78 | 10505.83 | 10558 | - | 10628.79 | 10539.97 | 10471.47 | 10392.99 | 10368.61 | 10461.56 | 10498.59 | 10467.4 | 10427.2 | 10489.94 | 10551.94 | 10596.79 | 10593.1 | 10716.13 | 10715.16 | 10724.63 | 10664.11 | 10749.61 | 10796.01 | 10791.13 | 10837.32 | 10834.88 | 10754.26 | 10785.22 | - | 10611.2 | 10673.79 | 10748.79 | 10841.6 | 10766.23 | 10830 | 10811.97 | 10833.03 | 10940.55 | 10936.86 | 10912.62 | 10805.62 | 10851.51 | 10774.36 | 10804.51 | 10745.1 | 10633.07 | 10626.35 | 10629.67 | 10565.39 | 10470.51 | 10456.02 | 10442.87 | 10485.65 | 10405.07 | 10540.93 | 10503.76 | 10404.3 | 10421.14 | 10458.46 | 10486.02 | 10546.32 | 10461.34 | 10448.56 | 10507.97 | 10403.93 | 10278.75 | 10087.51 | 10071.25 | 10127.41 | 10012.36 | 10218.6 | 10157.71 | 10242.47 | 10151.13 | 10198.8 | 10070.37 | 10192.51 | 10251.7 | 10256.95 | 10384.64 | 10340.38 | 10345.4 | 10384.34 | 10281.11 | 10300.25 | 10189.48 | 10140.12 | 10252.29 | 10331.88 | 10464.45 | 10493.19 | 10471.91 | 10523.56 | 10503.68 | 10457.8 | 10537.6 | 10542.55 | - | 10467.48 | 10548.98 | 10553.49 | 10460.97 | 10467.03 | 10483.07 | 10476.86 | 10503.02 | 10512.63 | 10522.56 | 10547.57 | 10566.37 | 10578.65 | 10623.07 | 10609.11 | 10599.67 | 10587.93 | 10421.44 | 10297.84 | 10290.78 | 10405.63 | 10374.48 | 10274.97 | 10303.44 | - | 10371.8 | 10270.68 | 10302.29 | 10449.14 | 10519.72 | 10513.89 | 10557.39 | 10628.89 | 10640.83 | 10574.99 | 10646.56 | 10689.15 | 10627.77 | 10651.18 | 10596.48 | 10579.77 | 10637.09 | 10705.55 | 10640.91 | 10623.15 | 10683.74 | 10697.59 | 10610.1 | 10558.03 | 10536.93 | 10615.67 | 10594.41 | 10685.89 | 10600.31 | 10634.38 | 10513.45 | 10550.71 | 10554.93 | 10559.23 | 10569.89 | 10519.58 | 10434.87 | 10450.63 | 10397.29 | 10463.05 | 10412.82 | 10481.6 | 10459.63 | 10447.37 | - | 10589.24 | 10633.5 | 10595.93 | 10678.56 | 10682.94 | 10597.44 | 10544.9 | 10558.75 | 10641.94 | 10557.63 | 10481.52 | 10378.03 | 10422.05 | 10419.59 | 10443.63 | 10456.21 | 10473.09 | 10552.78 | 10568.7 | 10535.48 | 10441.11 | 10317.36 | 10287.1 | 10292.31 | 10238.76 | 10253.17 | 10216.91 | 10216.59 | 10287.34 | 10348.1 | 10285.26 | 10414.13 | 10281.1 | 10215.22 | 10385 | 10377.87 | 10344.98 | 10229.95 | 10402.77 | 10440.07 | 10406.77 | 10472.73 | 10522.59 | 10530.76 | 10586.23 | 10539.72 | 10546.21 | 10640.1 | 10686.04 | 10697.17 | 10686.44 | 10674.76 | 10720.22 | 10766.33 | 10820.28 | 10871.43 | 10916.09 | - | 10931.62 | 10890.72 | 10888.16 | 10805.87 | 10912.57 | 10877.51 | 10835.01 | 10856.86 | 10810.91 | 10755.44 | 10778.58 | 10767.77 | 10823.72 | 10883.51 | 10881.67 | 10875.59 | 10836.53 | 10805.55 | 10833.73 | 10889.44 | 10883.27 | 10777.77 | 10796.26 | 10784.82 | 10717.5 | - | 10847.41 | 10880.15 | 10882.15 | 10959.31 | 11011.9 | 11011.58 | 11043.44 | 10962.36 | 10959.87 | - | 10896.32 | 10854.86 | 10880.71 | 10667.39 | 10688.77 | 10712.22 | 10709.74 | 10809.47 | 10907.21 | 10899.92 | 10864.86 | 10953.95 | 10851.98 | 10793.62 | 10798.27 | 10749.76 | 10858.62 | 10883.35 | 10919.05 | 10892.32 | 11028.39 | 11058.97 | 11120.68 | 11115.32 | - | 11069.06 | 11137.17 | 11069.22 | 11061.85 | 11097.55 | 10993.41 | 11053.53 | 11025.51 | 11021.59 | 10958.59 | 10980.69 | 11005.74 | 10972.28 | 11076.34 | 11076.02 | 11151.34 | 11209.77 | 11253.24 | 11279.65 | 11274.53 | 11235.47 | 11317.43 | 11270.29 | 11279.97 | 11250.11 | 11154.54 | 11215.7 | 11150.7 | 11136.93 | 11144.94 | 11203.85 | 11239.55 | 11216.5 | 11120.04 | 11141.33 | 11089.63 | 11129.97 | 11137.65 | - | 11073.78 | 11268.77 | 11278.77 | 11342.89 | 11347.45 | 11336.32 | 11283.25 | 11354.49 | 11382.51 | 11367.14 | 11343.29 | 11416.45 | 11400.28 | 11438.86 | 11577.74 | 11584.54 | 11639.77 | 11642.65 | 11500.73 | 11380.99 | 11428.77 | 11419.89 | 11205.61 | 11128.29 | 11144.06 | 11125.33 | 11098.35 | 11117.32 | 11211.05 | 11278.61 | NA | 11094.43 | 11168.31 | 11260.28 | 11247.87 | 11048.72 | 11002.14 | 10930.9 | 10938.82 | 10891.92 | 10792.58 | 10706.14 | 10816.92 | 11015.19 | 11014.55 | 10942.11 | 10974.84 | 11079.46 | 11019.11 | 10989.09 | 11045.28 | 10924.74 | 10973.56 | 11190.8 | 11150.22 | 11228.02 | - | 11151.82 | 11225.3 | 11090.67 | 11103.55 | 11134.77 | 11046.41 | 10846.29 | 10793.35 | 10747.36 | 10799.23 | 11011.42 | 10928.1 | 10868.38 | 11051.05 | 11103.71 | 11102.51 | 11100.43 | 11219.7 | 11185.68 | 11125.73 | 11199.93 | 11242.59 | 11240.35 | 11219.38 | 11173.59 | 11076.18 | 11124.37 | 11088.03 | 11097.87 | 11230.26 | 11327.12 | 11334.96 | 11381.47 | 11345.05 | 11339.84 | 11297.9 | 11304.46 | 11284.05 | 11352.01 | 11369.94 | 11382.91 | 11381.15 | 11464.15 | NA | 11469.28 | 11406.2 | 11331.44 | 11392.11 | 11396.84 | 11498.09 | 11543.32 | 11527.39 | 11560.77 | 11555 | 11540.91 | 11613.19 | 11533.23 | 11508.01 | 11575.81 | 11669.39 | 11689.24 | 11718.45 | 11679.07 | 11670.35 | 11727.34 | 11850.61 | 11866.69 | 11850.21 | 11857.81 | 11867.17 | 11852.13 | 11947.7 | 11960.51 | 11980.6 | 11950.02 | 11992.68 | 12011.73 | 12002.37 | 12116.91 | 12127.88 | 12134.68 | 12163.66 | 12090.26 | 12086.5 | 12080.73 | 12031.02 | 12018.54 | 11986.04 | 12105.55 | 12156.77 | 12176.54 | 12103.3 | 12108.43 | 12131.88 | 12218.01 | 12251.71 | 12305.82 | 12342.56 | 12316.54 | 12321.59 | 12326.95 | NA | 12280.17 | 12121.71 | 12136.45 | 12226.73 | 12221.93 | 12194.13 | 12283.85 | 12331.6 | 12309.25 | 12278.41 | 12307.49 | 12328.48 | 12315.58 | 12317.5 | 12416.76 | 12445.52 | 12441.27 | 12471.32 | 12463.87 | 12421.25 | 12343.22 | - | 12407.63 | 12510.57 | 12501.52 | 12463.15 | NA | NA | 12474.52 | 12480.69 | 12398.01 | 12423.49 | 12416.6 | 12442.2 | 12514.98 | 12556.08 | NA | 12582.59 | 12577.15 | 12567.93 | 12565.53 | 12477.16 | 12533.8 | 12621.77 | 12502.56 | 12487.02 | 12490.78 | 12523.31 | 12621.69 | 12673.68 | 12653.49 | 12661.74 | 12666.31 | 12666.87 | 12637.63 | 12580.83 | 12552.55 | 12654.85 | 12741.86 | 12765.01 | 12767.57 | NA | 12786.64 | 12738.41 | 12686.02 | 12647.48 | 12632.26 | 12216.24 | 12268.63 | 12234.34 | 12114.1 | 12050.41 | 12207.59 | 12192.45 | 12260.7 | 12276.32 | 12318.62 | 12075.96 | 12133.4 | 12159.68 | 12110.41 | 12226.17 | 12288.1 | 12447.52 | 12461.14 | 12481.01 | 12469.07 | 12397.29 | 12300.36 | 12348.75 | 12354.35 | 12382.3 | 12510.3 | 12530.05 | 12560.2 | NA | 12569.14 | 12573.85 | 12484.62 | 12552.96 | 12612.13 | 12720.46 | 12773.04 | 12803.84 | 12808.63 | 12961.98 | 12919.4 | 12953.94 | 13089.89 | 13105.5 | 13120.94 | 13062.91 | 13136.14 | 13211.88 | 13241.38 | 13264.62 | 13312.97 | 13309.07 | 13362.87 | 13215.13 | 13326.22 | 13346.78 | 13383.84 | 13487.53 | 13476.72 | 13556.5 | 13542.88 | 13539.95 | 13525.65 | 13441.13 | 13507.28 | NA | 13521.34 | 13633.08 | 13627.64 | 13668.11 | 13676.32 | 13595.46 | 13465.67 | 13266.73 | 13424.39 | 13424.96 | 13295.01 | 13482.35 | 13553.73 | 13639.48 | 13612.98 | 13635.42 | 13489.42 | 13545.84 | 13360.26 | 13352.05 | 13337.66 | 13427.73 | 13422.28 | 13408.62 | 13535.43 | 13577.3 | NA | 13565.84 | 13611.68 | 13649.97 | 13501.7 | 13577.87 | 13764.83 | 13907.25 | 13950.98 | 13971.55 | 13918.22 | 14000.41 | 13851.08 | 13943.42 | 13716.95 | 13785.07 | 13473.57 | 13265.47 | 13358.31 | 13211.99 | 13362.37 | 13463.33 | 13181.91 | 13468.78 | 13504.3 | 13657.86 | 13270.68 | 13239.54 | 13236.53 | 13028.92 | 12861.47 | 12845.78 | 13079.08 | 13121.35 | 13090.86 | 13236.13 | 13235.88 | 13378.87 | 13322.13 | 13041.85 | 13289.29 | 13238.73 | 13357.74 | NA | 13448.86 | 13305.47 | 13363.35 | 13113.38 | 13127.85 | 13308.39 | 13291.65 | 13424.88 | 13442.52 | 13403.42 | 13739.39 | 13815.56 | 13766.7 | 13820.19 | 13759.06 | 13778.65 | 13878.15 | 13912.94 | 13895.63 | 14087.55 | 14047.31 | 13968.05 | 13974.31 | 14066.01 | 14043.73 | 14164.53 | 14078.69 | 14015.12 | 14093.08 | 13984.8 | 13912.9 | 13892.54 | 13888.96 | 13522.02 | 13566.97 | 13676.23 | 13675.25 | 13671.92 | 13806.7 | 13870.26 | 13792.47 | 13930.01 | 13567.87 | 13595.1 | 13543.4 | 13660.94 | 13300.02 | 13266.29 | 13042.74 | 12987.55 | 13307.09 | 13231.01 | 13110.05 | 13176.79 | 12958.44 | 13010.14 | 12799.04 | NA | 12980.88 | 12743.44 | 12958.44 | 13289.45 | 13311.73 | 13371.72 | 13314.57 | 13248.73 | 13444.69 | 13619.89 | 13625.58 | 13727.03 | 13432.77 | 13473.9 | 13517.96 | 13339.85 | 13167.2 | 13232.47 | 13207.27 | 13245.6 | 13450.65 | 13549.33 | - | 13551.69 | 13359.61 | 13365.87 | 13264.82 | - | 13043.96 | 13056.72 | 12800.18 | 12827.49 | 12589.07 | 12735.31 | 12853.09 | 12606.3 | 12778.15 | 12501.11 | 12466.16 | 12159.2 | 12099.3 | NA | 11971.19 | 12270.17 | 12378.61 | 12207.17 | 12383.89 | 12480.3 | 12442.83 | 12650.36 | 12743.19 | 12635.16 | 12265.13 | 12200.1 | 12247 | 12182.13 | 12240.01 | 12373.41 | 12552.24 | 12376.98 | 12348.21 | NA | 12337.22 | 12427.26 | 12284.3 | 12381.02 | 12570.22 | 12684.92 | 12694.28 | 12582.18 | 12266.39 | 12258.9 | 12213.8 | 12254.99 | 12040.39 | 11893.69 | 11740.15 | 12156.81 | 12110.24 | 12145.74 | 11951.09 | 11972.25 | 12392.66 | 12099.66 | 12361.32 | NA | 12548.64 | 12532.6 | 12422.86 | 12302.46 | 12216.4 | 12262.89 | 12654.36 | 12605.83 | 12626.03 | 12609.42 | 12612.43 | 12576.44 | 12527.26 | 12581.98 | 12325.42 | 12302.06 | 12362.47 | 12619.27 | 12620.49 | 12849.36 | 12825.02 | 12720.23 | 12763.22 | 12848.95 | 12891.86 | 12871.75 | 12831.94 | 12820.13 | 13010 | 13058.2 | 12969.54 | 13020.83 | 12814.35 | 12866.78 | 12745.88 | 12876.31 | 12832.18 | 12898.38 | 12992.66 | 12986.8 | 13028.16 | 12828.68 | 12601.19 | 12625.62 | 12479.63 | NA | 12548.35 | 12594.03 | 12646.22 | 12638.32 | 12503.82 | 12402.85 | 12390.48 | 12604.45 | 12209.81 | 12280.32 | 12289.76 | 12083.77 | 12141.58 | 12307.35 | 12269.08 | 12160.3 | 12029.06 | 12063.09 | 11842.69 | 11842.36 | 11807.43 | 11811.83 | 11453.42 | 11346.51 | 11350.01 | 11382.26 | 11215.51 | 11288.54 | NA | 11231.96 | 11384.21 | 11147.44 | 11229.02 | 11100.54 | 11055.19 | 10962.54 | 11239.28 | 11446.66 | 11496.57 | 11467.34 | 11602.5 | 11632.38 | 11349.28 | 11370.7 | 11131.08 | 11397.56 | 11583.69 | 11378.02 | 11326.32 | 11284.15 | 11615.77 | 11656.07 | 11431.43 | 11734.32 | 11782.35 | 11642.47 | 11532.96 | 11615.93 | 11659.9 | 11479.39 | 11348.55 | 11417.43 | 11430.21 | 11628.06 | 11386.25 | 11412.87 | 11502.51 | 11715.18 | 11543.55 | NA | 11516.92 | 11532.88 | 11188.23 | 11220.96 | 11510.74 | 11230.73 | 11268.92 | 11433.71 | 11421.99 | 10917.51 | 11059.02 | 10609.66 | 11019.69 | 11388.44 | 11015.69 | 10854.17 | 10825.17 | 11022.06 | 11143.13 | 10365.45 | 10850.66 | 10831.07 | 10482.85 | 10325.38 | 9955.5 | 9447.11 | 9258.1 | 8579.19 | 8566.6 | 9387.61 | 9310.99 | 8577.91 | 8979.26 | 8852.22 | 9265.43 | 9033.66 | 8519.21 | 8691.25 | 8378.95 | 8175.77 | 9065.12 | 8990.96 | 9180.69 | 9325.01 | 9319.83 | 9625.28 | 9139.27 | 8695.79 | 8943.81 | 8870.54 | 8693.96 | 8282.66 | 8835.25 | 8497.31 | 8273.58 | 8424.75 | 7997.28 | 7552.29 | 8046.42 | 8443.39 | 8479.47 | 8726.61 | NA | 8829.04 | 8149.09 | 8419.09 | 8591.69 | 8376.24 | 8635.42 | 8934.18 | 8691.33 | 8761.42 | 8565.09 | 8629.68 | 8564.53 | 8924.14 | 8824.34 | 8604.99 | 8579.11 | 8519.77 | 8419.49 | 8468.48 | NA | 8515.55 | 8483.93 | 8668.39 | 8776.39 | NA | 9034.69 | 8952.89 | 9015.1 | 8769.7 | 8742.46 | 8599.18 | 8473.97 | 8448.56 | 8200.14 | 8212.49 | 8281.22 | NA | 7949.09 | 8228.1 | 8122.8 | 8077.56 | 8116.03 | 8174.73 | 8375.45 | 8149.01 | 8000.86 | 7936.83 | 8078.36 | 7956.66 | 8063.07 | 8280.59 | 8270.87 | 7888.88 | 7939.53 | 7932.76 | 7850.41 | NA | 7552.6 | 7555.63 | 7465.95 | 7365.67 | 7114.78 | 7350.94 | 7270.89 | 7182.08 | 7062.93 | 6763.29 | 6726.02 | 6875.84 | 6594.44 | 6626.94 | 6547.05 | 6926.49 | 6930.4 | 7170.06 | 7223.98 | 7216.97 | 7395.7 | 7486.58 | 7400.8 | 7278.38 | 7775.86 | 7659.97 | 7749.81 | 7924.56 | 7776.18 | 7522.02 | 7608.92 | 7761.6 | 7978.08 | 8017.59 | 7975.85 | 7789.56 | 7837.11 | 8083.38 | 8057.81 | 7920.18 | 8029.62 | 8125.43 | 8131.33 | 7841.73 | 7969.56 | 7886.57 | 7957.06 | 8076.29 | 8025 | 8016.95 | 8185.73 | 8168.12 | 8212.41 | 8426.74 | 8410.65 | 8512.28 | 8409.85 | 8574.65 | 8418.77 | 8469.11 | 8284.89 | 8331.32 | 8268.64 | 8504.08 | 8474.85 | 8422.04 | 8292.13 | 8277.32 | NA | 8473.49 | 8300.02 | 8403.8 | 8500.33 | 8721.44 | 8740.87 | 8675.28 | 8750.24 | 8763.13 | 8764.49 | 8763.06 | 8739.02 | 8770.92 | 8799.26 | 8612.13 | 8504.67 | 8497.18 | 8555.6 | 8539.73 | 8339.01 | 8322.91 | 8299.86 | 8472.4 | 8438.39 | 8529.38 | 8447 | 8504.06 | 8280.74 | NA | 8324.87 | 8163.6 | 8178.41 | 8183.17 | 8146.52 | 8331.68 | 8359.49 | 8616.21 | 8711.82 | 8743.94 | 8848.15 | 8915.94 | 8881.26 | 9069.29 | 9093.24 | 9108.51 | 9096.72 | 9070.72 | 9154.46 | 9171.61 | 9286.56 | 9320.19 | 9280.97 | 9256.26 | 9370.07 | 9337.95 | 9241.45 | 9361.61 | 9389.19 | 9321.4 | 9135.34 | 9217.94 | 9279.16 | 9350.05 | 9505.96 | 9509.28 | 9539.29 | 9543.52 | 9580.63 | 9544.2 | 9496.28 | 9310.6 | 9280.67 | 9344.61 | 9441.27 | NA | 9497.34 | 9547.22 | 9627.48 | 9605.41 | 9626.8 | 9683.41 | 9791.71 | 9783.92 | 9820.2 | 9778.86 | 9829.87 | 9748.55 | 9707.44 | 9665.19 | 9789.36 | 9742.2 | 9712.28 | 9509.28 | 9487.67 | 9599.75 | 9731.25 | 9725.58 | 9786.87 | 9864.94 | 9885.8 | 9871.06 | 10015.86 | 10062.94 | 9995.91 | 10092.19 | 10041.48 | 9949.36 | 10081.31 | 9972.18 | 9867.96 | 9882.17 | 9762.69 | 9962.58 | 9712.73 | 9789.44 | 9771.91 | 9802.14 | 10005.96 | 10023.42 | 10226.94 | 10246.97 | 10291.26 | 10197.47 | 10270.47 | 10406.96 | 10437.42 | 10426.31 | 10332.44 | 10318.16 | 10450.95 | 10433.71 | 10464.4 | 10464.4 | 10309.92 | 10344.84 | 10471.58 | 10452.68 | 10366.15 | 10388.9 | 10390.11 | 10285.97 | 10337.05 | 10405.83 | 10471.5 | 10501.05 | 10452 | 10441.12 | 10308.26 | 10328.89 | 10414.14 | 10464.93 | 10466.44 | 10520.1 | NA | 10547.08 | 10545.41 | 10548.51 | 10428.05 | NA | 10583.96 | 10572.02 | 10573.68 | 10606.86 | 10618.19 | 10663.99 | 10627.26 | 10680.77 | 10710.55 | 10609.65 | NA | 10725.43 | 10603.15 | 10389.88 | 10172.98 | 10196.86 | 10194.29 | 10236.16 | 10120.46 | 10067.33 | 10185.53 | 10296.85 | 10270.55 | 10002.18 | 10012.23 | 9908.39 | 10058.64 | 10038.38 | 10144.19 | 10099.14 | NA | 10268.81 | 10309.24 | 10392.9 | 10402.35 | 10383.38 | 10282.41 | 10374.16 | 10321.03 | 10325.26 | 10403.79 | 10405.98 | 10396.76 | 10444.14 | 10566.2 | 10552.52 | 10564.38 | 10567.33 | 10611.84 | 10624.69 | 10642.15 | 10685.98 | 10733.67 | 10779.17 | 10741.98 | 10785.89 | 10888.83 | 10836.15 | 10841.21 | 10850.36 | 10895.86 | 10907.42 | 10856.63 | 10927.07 | - | 10973.55 | 10969.99 | 10897.52 | 10927.07 | 10997.35 | 11005.97 | 11019.42 | 11123.11 | 11144.57 | 11018.66 | 11092.05 | 11117.06 | 11124.92 | 11134.29 | 11204.28 | 11205.03 | 10991.99 | 11045.27 | 11167.32 | 11008.61 | 11151.83 | 10926.77 | 10868.12 | 10520.32 | 10380.43 | 10785.14 | 10748.26 | 10896.91 | 10782.95 | 10620.16 | 10625.83 | 10510.95 | 10444.37 | 10068.01 | 10193.39 | 10066.57 | 10043.75 | 9974.45 | 10258.99 | 10136.63 | NA | 10024.02 | 10249.54 | 10255.28 | 9931.97 | 9816.49 | 9939.98 | 9899.25 | 10172.53 | 10211.07 | 10190.89 | 10404.77 | 10409.46 | 10434.17 | 10450.64 | 10442.41 | 10293.52 | 10298.44 | 10152.8 | 10143.81 | 10138.52 | 9870.3 | 9774.02 | 9732.53 | 9686.48 | NA | 9743.62 | 10018.28 | 10138.99 | 10198.03 | 10216.27 | 10363.02 | 10366.72 | 10359.31 | 10097.9 | 10154.43 | 10229.96 | 10120.53 | 10322.3 | 10424.62 | 10525.43 | 10537.69 | 10497.88 | 10467.16 | 10465.94 | 10674.38 | 10636.38 | 10680.43 | 10674.98 | 10653.56 | 10698.75 | 10644.25 | 10378.83 | 10319.95 | 10303.15 | 10302.01 | 10405.85 | 10415.54 | 10271.21 | 10213.62 | 10174.41 | 10040.45 | 10060.06 | 9985.81 | 10150.65 | 10009.73 | 10014.72 | 10269.47 | 10320.1 | 10447.93 | NA | 10340.69 | 10387.01 | 10415.24 | 10462.77 | 10544.13 | 10526.49 | 10572.73 | 10594.83 | 10607.85 | 10753.62 | 10761.03 | 10739.31 | 10662.42 | 10860.26 | 10812.04 | 10858.14 | 10835.28 | 10788.05 | 10829.68 | 10751.27 | 10944.72 | 10967.65 | 10948.58 | 11006.48 | 11010.34 | 11020.4 | 11096.08 | 11094.57 | 11062.78 | 11143.69 | 10978.62 | 11107.97 | 11146.57 | 11132.56 | 11164.05 | 11169.46 | 11126.28 | 11113.95 | 11118.49 | 11124.62 | 11188.72 | 11215.13 | 11434.84 | 11444.08 | 11406.84 | 11346.75 | 11357.04 | 11283.1 | 11192.58 | 11201.97 | 11023.5 | 11007.88 | 11181.23 | 11203.55 | 11178.58 | 11036.37 | 11187.28 | NA | 11092 | 11052.49 | 11006.02 | 11255.78 | 11362.41 | 11382.09 | 11362.19 | 11359.16 | 11372.48 | 11370.06 | 11410.32 | 11428.56 | 11476.54 | 11457.47 | 11499.25 | 11491.91 | 11478.13 | 11533.16 | 11559.49 | 11573.49 | NA | 11555.03 | 11575.54 | 11585.38 | 11569.71 | 11577.51 | 11670.75 | 11691.18 | 11722.89 | 11697.31 | 11674.76 | 11637.45 | 11671.88 | 11755.44 | 11731.9 | 11787.38 | NA | 11837.93 | 11825.29 | 11822.8 | 11871.84 | 11980.52 | 11977.19 | 11985.44 | 11989.83 | 11823.7 | 11891.93 | 12040.16 | 12041.97 | 12062.26 | 12092.15 | 12161.63 | 12233.15 | 12239.89 | 12229.29 | 12273.26 | 12268.19 | 12226.64 | 12288.17 | 12318.14 | 12391.25 | NA | 12212.79 | 12105.78 | 12068.5 | 12130.45 | 12226.34 | 12058.02 | 12066.8 | 12258.2 | 12169.88 | 12090.03 | 12214.38 | 12213.09 | 11984.61 | 12044.4 | 11993.16 | 11855.42 | 11613.3 | 11774.59 | 11858.52 | 12036.53 | 12018.63 | 12086.02 | 12170.56 | 12220.59 | 12197.88 | 12279.01 | 12350.61 | 12319.73 | 12376.72 | 12400.03 | 12393.9 | 12426.75 | 12409.49 | 12380.05 | 12381.11 | 12263.58 | 12270.99 | 12285.15 | 12342.83 | 12201.59 | 12266.75 | 12453.54 | 12505.99 | NA | 12479.88 | 12595.37 | 12690.96 | 12763.31 | 12810.54 | 12807.36 | 12807.51 | 12723.58 | 12584.17 | 12638.74 | 12684.68 | 12760.36 | 12630.03 | 12695.92 | 12595.75 | 12548.37 | 12479.58 | 12560.18 | 12605.32 | 12512.04 | 12381.26 | 12356.21 | 12394.66 | 12402.76 | 12441.58 | NA | 12569.79 | 12290.14 | 12248.55 | 12151.26 | 12089.96 | 12070.81 | 12048.94 | 12124.36 | 11951.91 | 11952.97 | 12076.11 | 11897.27 | 11961.52 | 12004.36 | 12080.38 | 12190.01 | 12109.67 | 12050 | 11934.58 | 12043.56 | 12188.69 | 12261.42 | 12414.34 | 12582.77 | NA | 12569.87 | 12626.02 | 12719.49 | 12657.2 | 12505.76 | 12446.88 | 12491.61 | 12437.12 | 12479.73 | 12385.16 | 12587.42 | 12571.91 | 12724.41 | 12681.16 | 12592.8 | 12501.3 | 12302.55 | 12240.11 | 12143.24 | 12132.49 | 11866.62 | 11896.44 | 11383.68 | 11444.61 | 10809.85 | 11239.77 | 10719.94 | 11143.31 | 11269.02 | 11482.9 | 11405.93 | 11410.21 | 10990.58 | 10817.65 | 10854.65 | 11176.76 | 11320.71 | 11149.82 | 11284.54 | 11539.25 | 11559.95 | 11613.53 | 11493.57 | 11240.26 | NA | 11139.3 | 11414.86 | 11295.81 | 10992.13 | 11061.12 | 11105.85 | 11246.73 | 11433.18 | 11509.09 | 11401.01 | 11408.66 | 11124.84 | 10733.83 | 10771.48 | 11043.86 | 11190.69 | 11010.9 | 11153.98 | 10913.38 | 10655.3 | 10808.71 | 10939.95 | 11123.33 | 11103.12 | 11433.18 | 11416.3 | 11518.85 | 11478.13 | 11644.49 | 11397 | 11577.05 | 11504.62 | 11541.78 | 11808.79 | 11913.62 | 11706.62 | 11869.04 | 12208.55 | 12231.11 | 11955.01 | 11657.96 | 11836.04 | 12044.47 | 11983.24 | 12068.39 | 12170.18 | 11780.94 | 11893.79 | 12153.68 | 12078.98 | 12096.16 | 11905.59 | 11770.73 | 11796.16 | 11547.31 | 11493.72 | 11257.55 | NA | 11231.78 | 11523.01 | 11555.63 | 12045.68 | 12020.03 | 12019.42 | 12097.83 | 12150.13 | 12196.37 | 11997.7 | 12184.26 | 12021.39 | 11954.94 | 11823.48 | 11868.81 | 11866.39 | 11766.26 | 12103.58 | 12107.74 | 12169.65 | 12294 | - | 12291.35 | 12151.41 | 12287.04 | 12217.56 | NA | 12397.38 | 12418.42 | 12415.7 | 12359.92 | 12392.69 | 12462.47 | 12449.45 | 12471.02 | 12422.06 | NA | 12482.07 | 12578.95 | 12623.98 | 12720.48 | 12708.82 | 12675.75 | 12756.96 | 12734.63 | 12660.46 | 12653.72 | 12632.91 | 12716.46 | 12705.41 | 12862.23 | 12845.13 | 12878.2 | 12883.95 | 12890.46 | 12801.23 | 12874.04 | 12878.28 | 12780.95 | 12904.08 | 12949.87 | NA | 12965.69 | 12938.67 | 12984.69 | 12982.95 | 12981.51 | 13005.12 | 12952.07 | 12980.3 | 12977.57 | 12962.81 | 12759.15 | 12837.33 | 12907.94 | 12922.02 | 12959.71 | 13177.68 | 13194.1 | 13252.76 | 13232.62 | 13239.13 | 13170.19 | 13124.62 | 13046.14 | 13080.73 | 13241.63 | 13197.73 | 13126.21 | 13145.82 | 13212.04 | 13264.49 | 13199.55 | 13074.75 | 13060.14 | - | 12929.59 | 12715.93 | 12805.39 | 12986.58 | 12849.59 | 12921.41 | 13115.54 | 13032.75 | 12964.1 | 13029.26 | 12927.17 | 13001.56 | 13090.72 | 13204.62 | 13228.31 | 13213.63 | 13279.32 | 13268.57 | 13206.59 | 13038.27 | 13008.53 | 12932.09 | 12835.06 | 12855.04 | 12820.6 | 12695.35 | 12632 | 12598.55 | 12442.49 | 12369.38 | 12504.48 | 12502.81 | 12496.15 | 12529.75 | 12454.83 | NA | 12580.69 | 12419.86 | 12393.45 | 12118.57 | 12101.46 | 12127.95 | 12414.79 | 12460.96 | 12554.2 | 12411.23 | 12573.8 | 12496.38 | 12651.91 | 12767.17 | 12741.82 | 12837.33 | 12824.39 | 12573.57 | 12640.78 | 12502.66 | 12534.67 | 12627.9 | 12602.26 | 12880.09 | 12871.39 | 12943.82 | NA | 12896.67 | 12772.47 | 12736.29 | 12653.12 | 12604.53 | 12573.27 | 12777.09 | 12727.21 | 12805.54 | 12908.7 | 12943.36 | 12822.57 | 12721.46 | 12617.32 | 12676.05 | 12887.93 | 13075.66 | 13073.01 | 13008.68 | 12971.06 | 12878.88 | 13096.17 | 13117.51 | 13168.6 | 13175.64 | 13165.19 | 13207.95 | 13169.43 | 13172.14 | 13164.78 | 13250.11 | 13275.2 | 13271.64 | 13203.58 | 13172.76 | 13057.46 | 13157.97 | 13124.67 | 13102.99 | 13107.48 | 13000.71 | 13090.84 | NA | 13035.94 | 13047.48 | 13292 | 13306.64 | 13254.29 | 13323.36 | 13333.35 | 13539.86 | 13593.37 | 13553.1 | 13564.64 | 13577.96 | 13596.93 | 13579.47 | 13558.92 | 13457.55 | 13413.51 | 13485.97 | 13437.13 | 13515.11 | 13482.36 | 13494.61 | 13575.36 | 13610.15 | 13583.65 | 13473.53 | 13344.97 | 13326.39 | 13328.85 | 13424.23 | 13551.78 | 13557 | 13548.94 | 13343.51 | 13345.89 | 13102.53 | 13077.34 | 13103.68 | 13107.21 | NA | NA | 13096.46 | 13232.62 | 13093.16 | 13112.44 | 13245.68 | 12932.73 | 12811.32 | 12815.39 | 12815.08 | 12756.18 | 12570.95 | 12542.38 | 12588.31 | 12795.96 | 12788.51 | 12836.89 | NA | 13009.68 | 12967.37 | 12878.13 | 12985.11 | 13021.82 | 13025.58 | 12965.6 | 12951.78 | 13034.49 | 13074.04 | 13155.13 | 13169.88 | 13248.44 | 13245.45 | 13170.72 | 13135.01 | 13235.39 | 13350.96 | 13251.97 | 13311.72 | 13190.84 | 13139.08 | NA | 13114.59 | 13096.31 | 12938.11 | 13104.14 | NA | 13412.55 | 13391.36 | 13435.21 | 13384.29 | 13328.85 | 13390.51 | 13471.22 | 13488.43 | 13507.32 | 13534.89 | 13511.23 | 13596.02 | 13649.7 | NA | 13712.21 | 13779.33 | 13825.33 | 13895.98 | 13881.93 | 13954.42 | 13910.42 | 13860.58 | 14009.79 | 13880.08 | 13979.3 | 13986.52 | 13944.05 | 13992.97 | 13971.24 | 14018.7 | 13982.91 | 13973.39 | 13981.76 | NA | 14035.67 | 13927.54 | 13880.62 | 14000.57 | 13784.17 | 13900.13 | 14075.37 | 14054.49 | 14089.66 | 14127.82 | 14253.77 | 14296.24 | 14329.49 | 14397.07 | 14447.29 | 14450.06 | 14455.28 | 14539.14 | 14514.11 | 14452.06 | 14455.82 | 14511.73 | 14421.49 | 14512.03 | 14447.75 | 14559.65 | 14526.16 | 14578.54 | NA | 14572.85 | 14662.01 | 14550.35 | 14606.11 | 14565.25 | 14613.48 | 14673.46 | 14802.24 | 14865.14 | 14865.06 | 14599.2 | 14756.78 | 14618.59 | 14537.14 | 14547.51 | 14567.17 | 14719.46 | 14676.3 | 14700.8 | 14712.55 | 14818.75 | 14839.8 | 14700.95 | 14831.58 | 14973.96 | 14968.89 | 15056.2 | 15105.12 | 15082.62 | 15118.49 | 15091.68 | 15215.25 | 15275.69 | 15233.22 | 15354.4 | 15335.28 | 15387.58 | 15307.17 | 15294.5 | 15303.1 | NA | 15409.4 | 15302.8 | 15324.53 | 15115.57 | 15254.03 | 15177.54 | 14960.59 | 15040.62 | 15248.12 | 15238.59 | 15122.02 | 14995.23 | 15176.08 | 15070.18 | 15179.85 | 15318.23 | 15112.19 | 14758.32 | 14799.4 | 14659.56 | 14760.31 | 14910.14 | 15024.49 | 14909.6 | 14974.97 | 14932.41 | 14988.55 | NA | 15135.84 | 15224.69 | 15300.34 | 15291.66 | 15460.92 | 15464.3 | 15484.26 | 15451.85 | 15470.52 | 15548.54 | 15543.74 | 15545.55 | 15567.74 | 15542.24 | 15555.61 | 15558.83 | 15521.97 | 15520.59 | 15499.54 | 15628.02 | 15658.36 | 15612.13 | 15518.74 | 15470.67 | 15498.32 | 15425.51 | 15419.68 | 15451.01 | 15337.66 | 15112.19 | 15081.47 | 15010.74 | 15002.99 | 14897.55 | 14963.74 | 15010.51 | 14946.46 | 14776.13 | 14824.51 | 14840.95 | 14810.31 | NA | 14833.96 | 14930.87 | 14937.48 | 14922.5 | 15063.12 | 15191.06 | 15326.6 | 15300.64 | 15376.06 | 15494.78 | 15529.73 | 15676.94 | 15636.55 | 15451.09 | 15401.38 | 15334.59 | 15273.26 | 15328.3 | 15258.24 | 15129.67 | 15191.7 | 15133.14 | 14996.48 | 15072.58 | 14936.24 | 14776.53 | 14802.98 | 15126.07 | 15237.11 | 15301.26 | 15168.01 | 15373.83 | 15371.65 | 15399.65 | 15392.2 | 15467.66 | 15413.33 | 15509.21 | 15570.28 | 15568.93 | 15680.35 | 15618.76 | 15545.75 | 15615.55 | 15639.12 | 15618.22 | 15746.88 | 15593.98 | 15761.78 | 15783.1 | 15750.67 | 15821.63 | 15876.22 | 15961.7 | 15976.02 | 15967.03 | 15900.82 | 16009.99 | 16064.77 | 16072.54 | 16072.8 | 16097.33 | NA | 16086.41 | 16008.77 | 15914.62 | 15889.77 | 15821.51 | 16020.2 | 16025.53 | 15973.13 | 15843.53 | 15739.43 | 15755.36 | 15884.57 | 15875.26 | 16167.97 | 16179.08 | 16221.14 | 16294.61 | 16357.55 | 16479.88 | 16478.41 | 16504.29 | 16576.66 | NA | 16441.35 | 16469.99 | 16425.1 | 16530.94 | 16462.74 | 16444.76 | 16437.05 | 16257.94 | 16373.86 | 16481.94 | 16417.01 | 16458.56 | NA | 16414.44 | 16373.34 | 16197.35 | 15879.11 | 15837.88 | 15928.56 | 15738.79 | 15848.61 | 15698.85 | 15372.8 | 15445.24 | 15440.23 | 15628.53 | 15794.08 | 15801.79 | 15994.77 | 15963.94 | 16027.59 | 16154.39 | NA | 16130.4 | 16040.56 | 16133.23 | 16103.3 | 16207.14 | 16179.66 | 16198.41 | 16272.65 | 16321.71 | 16168.03 | 16395.88 | 16360.18 | 16421.89 | 16452.72 | 16418.68 | 16351.25 | 16340.08 | 16108.89 | 16065.67 | 16247.22 | 16336.19 | 16222.17 | 16331.05 | 16302.77 | 16276.69 | 16367.88 | 16268.99 | 16264.23 | 16323.06 | 16457.66 | 16532.61 | 16573 | 16572.55 | 16412.71 | 16245.87 | 16256.14 | 16437.18 | 16170.22 | 16026.75 | 16173.24 | 16262.56 | 16424.85 | 16408.54 | NA | 16449.25 | 16514.37 | 16501.65 | 16519.51 | 16361.46 | 16448.74 | 16535.37 | 16580.84 | 16558.87 | 16512.89 | 16530.55 | 16401.02 | 16518.54 | 16550.97 | 16583.34 | 16695.47 | 16715.44 | 16613.97 | 16446.81 | 16491.31 | 16511.86 | 16374.31 | 16533.06 | 16543.08 | 16606.27 | NA | 16675.5 | 16633.18 | 16698.74 | 16717.17 | 16743.63 | 16722.34 | 16737.53 | 16836.11 | 16924.28 | 16943.1 | 16945.92 | 16843.88 | 16734.19 | 16775.74 | 16781.01 | 16808.49 | 16906.62 | 16921.46 | 16947.08 | 16937.26 | 16818.13 | 16867.51 | 16846.13 | 16851.84 | 16826.6 | 16956.07 | 16976.24 | 17068.26 | NA | 17024.21 | 16906.62 | 16985.61 | 16915.07 | 16943.81 | 17055.42 | 17060.68 | 17138.2 | 16976.81 | 17100.18 | 17051.73 | 17113.54 | 17086.63 | 17083.8 | 16960.57 | 16982.59 | 16912.11 | 16880.36 | 16563.3 | 16493.37 | 16569.28 | 16429.47 | 16443.34 | 16368.27 | 16553.93 | 16569.98 | 16560.54 | 16651.8 | 16713.58 | 16662.91 | 16838.74 | 16919.59 | 16979.13 | 17039.49 | 17001.22 | 17076.87 | 17106.7 | 17122.01 | 17079.57 | 17098.45 | NA | 17067.56 | 17078.28 | 17069.58 | 17137.36 | 17111.42 | 17013.87 | 17068.71 | 17049 | 16987.51 | 17031.14 | 17131.97 | 17156.85 | 17265.99 | 17279.74 | 17172.68 | 17055.87 | 17210.06 | 16945.8 | 17113.15 | 17071.22 | 17042.9 | 16804.71 | 16801.05 | 17009.69 | 16991.91 | 16719.39 | 16994.22 | 16659.25 | 16544.1 | 16321.07 | 16315.19 | 16141.74 | 16117.24 | 16380.41 | 16399.67 | 16614.81 | 16461.32 | 16677.9 | 16805.41 | 16817.94 | 17005.75 | 16974.31 | 17195.42 | 17390.52 | 17366.24 | 17383.84 | 17484.53 | 17554.47 | 17573.93 | 17613.74 | 17614.9 | 17612.2 | 17652.79 | 17634.74 | 17647.75 | 17687.82 | 17685.73 | 17719 | 17810.06 | 17817.9 | 17814.94 | 17827.75 | 17827.75 | 17828.24 | 17776.8 | 17879.55 | 17912.62 | 17900.1 | 17958.79 | 17852.48 | 17801.2 | 17533.15 | 17596.34 | 17280.83 | 17180.84 | 17068.87 | 17356.87 | 17778.15 | 17804.8 | 17959.44 | 18024.17 | 18030.21 | NA | 18053.71 | 18038.23 | 17983.07 | 17823.07 | NA | 17832.99 | 17501.65 | 17371.64 | 17584.52 | 17907.87 | 17737.37 | 17640.84 | 17613.68 | 17427.09 | 17320.71 | 17511.57 | NA | 17515.23 | 17554.28 | 17813.98 | 17672.6 | 17678.7 | 17387.21 | 17191.37 | 17416.85 | 17164.95 | 17361.04 | 17666.4 | 17673.02 | 17884.88 | 17824.29 | 17729.21 | 17868.76 | 17862.14 | 17972.38 | 18019.35 | NA | 18047.58 | 18029.85 | 17985.77 | 18140.44 | 18116.84 | 18209.19 | 18224.57 | 18214.42 | 18132.7 | 18288.63 | 18203.37 | 18096.9 | 18135.72 | 17856.78 | 17995.72 | 17662.94 | 17635.39 | 17895.22 | 17749.31 | 17977.42 | 17849.08 | 18076.19 | 17959.03 | 18127.65 | 18116.04 | 18011.14 | 17718.54 | 17678.23 | 17712.66 | 17976.31 | 17776.12 | 17698.18 | 17763.24 | 17763.24 | 17880.85 | 17875.42 | 17902.51 | 17958.73 | 18057.65 | 17977.04 | 18036.7 | 18112.61 | 18105.77 | 17826.3 | 18034.93 | 17949.59 | 18038.27 | 18058.69 | 18080.14 | 18037.97 | 18110.14 | 18035.53 | 17840.52 | 18024.06 | 18070.4 | 17928.2 | 17841.98 | 17924.06 | 18191.11 | 18105.17 | 18068.23 | 18060.49 | 18252.24 | 18272.56 | 18298.88 | 18312.39 | 18285.4 | 18285.74 | 18232.02 | NA | 18041.54 | 18162.99 | 18126.12 | 18010.68 | 18040.37 | 18011.94 | 18076.27 | 17905.58 | 17849.46 | 17766.55 | 17764.04 | 18000.4 | 18039.37 | 17898.84 | 17791.17 | 17904.48 | 17935.74 | 18115.84 | 18015.95 | 18119.78 | 18144.07 | 17966.07 | 17890.36 | 17946.68 | 17596.35 | 17619.51 | 17757.91 | 17730.11 | NA | 17683.58 | 17776.91 | 17515.42 | 17548.62 | 17760.41 | 17977.68 | 18053.58 | 18050.17 | 18120.25 | 18086.45 | 18100.41 | 17919.29 | 17851.04 | 17731.92 | 17568.53 | 17440.59 | 17630.27 | 17751.39 | 17745.98 | 17689.86 | 17598.2 | 17550.69 | 17540.47 | 17419.75 | 17373.38 | 17615.17 | 17402.84 | 17402.51 | 17408.25 | 17477.4 | 17545.18 | 17511.34 | 17348.73 | 16990.69 | 16459.75 | 15871.35 | 15666.44 | 16285.51 | 16654.77 | 16643.01 | 16528.03 | 16058.35 | 16351.38 | 16374.76 | 16102.38 | 16102.38 | 16492.68 | 16253.57 | 16330.4 | 16433.09 | 16370.96 | 16599.85 | 16739.95 | 16674.74 | 16384.58 | 16510.19 | 16330.47 | 16279.89 | 16201.32 | 16314.67 | 16001.89 | 16049.13 | 16284.7 | 16272.01 | 16472.37 | 16776.43 | 16790.19 | 16912.29 | 17050.75 | 17084.49 | 17131.86 | 17081.89 | 16924.75 | 17141.75 | 17215.97 | 17230.54 | 17217.11 | 17168.61 | 17489.16 | 17646.7 | 17623.05 | 17581.43 | 17779.52 | 17755.8 | 17663.54 | 17828.76 | 17918.15 | 17867.58 | 17863.43 | 17910.33 | 17730.48 | 17758.21 | 17702.22 | 17448.07 | 17245.24 | 17483.01 | 17489.5 | 17737.16 | 17732.75 | 17823.81 | 17792.68 | 17812.19 | 17813.39 | NA | 17798.49 | 17719.92 | 17888.35 | 17729.68 | 17477.67 | 17847.63 | 17730.51 | 17568 | 17492.3 | 17574.75 | 17265.21 | 17368.5 | 17524.91 | 17749.09 | 17495.84 | 17128.55 | 17251.62 | 17417.27 | 17602.61 | 17552.17 | NA | 17528.27 | 17720.98 | 17603.87 | 17425.03 | 17148.94 | 17158.66 | 16906.51 | 16514.1 | 16346.45 | 16398.57 | 16516.22 | 16151.41 | 16379.05 | 15988.08 | 15988.08 | 16016.02 | 15766.74 | 15882.68 | 16093.51 | 15885.22 | 16167.23 | 15944.46 | 16069.64 | 16466.3 | 16449.18 | 16153.54 | 16336.66 | 16416.58 | 16204.97 | 16027.05 | 16014.38 | 15914.74 | 15660.18 | 15973.84 | 15973.84 | 16196.41 | 16453.83 | 16413.43 | 16391.99 | 16620.66 | 16431.78 | 16484.99 | 16697.29 | 16639.97 | 16516.5 | 16865.08 | 16899.32 | 16943.9 | 17006.77 | 17073.95 | 16964.1 | 17000.36 | 16995.13 | 17213.31 | 17229.13 | 17251.53 | 17325.76 | 17481.49 | 17602.3 | 17623.87 | 17582.57 | 17502.59 | 17515.73 | NA | 17535.39 | 17633.11 | 17716.66 | 17685.09 | 17792.75 | 17737 | 17603.32 | 17716.05 | 17541.96 | 17576.96 | 17556.41 | 17721.25 | 17908.28 | 17926.43 | 17897.46 | 18004.16 | 18053.6 | 18096.27 | 17982.52 | 18003.75 | 17977.24 | 17990.32 | 18041.55 | 17830.76 | 17773.64 | 17891.16 | 17750.91 | 17651.26 | 17660.71 | 17740.63 | 17705.91 | 17928.35 | 17711.12 | 17720.5 | 17535.32 | 17710.71 | 17529.98 | 17526.62 | 17435.4 | 17500.94 | 17492.93 | 17706.05 | 17851.51 | 17828.29 | 17873.22 | NA | 17787.2 | 17789.67 | 17838.56 | 17807.06 | 17920.33 | 17938.28 | 18005.05 | 17985.19 | 17865.34 | 17732.48 | 17674.82 | 17640.17 | 17733.1 | 17675.16 | 17804.87 | 17829.73 | 17780.83 | 18011.07 | 17400.75 | 17140.24 | 17409.72 | 17694.68 | 17929.99 | 17949.37 | NA | 17840.62 | 17918.62 | 17895.88 | 18146.74 | 18226.93 | 18347.67 | 18372.12 | 18506.41 | 18516.55 | 18533.05 | 18559.01 | 18595.03 | 18517.23 | 18570.85 | 18493.06 | 18473.75 | 18472.17 | 18456.35 | 18432.24 | 18404.51 | 18313.77 | 18355 | 18352.05 | 18543.53 | 18529.29 | 18533.05 | 18495.66 | 18613.52 | 18576.47 | 18636.05 | 18552.02 | 18573.94 | 18597.7 | 18552.57 | 18529.42 | 18547.3 | 18481.48 | 18448.41 | 18395.4 | 18502.99 | 18454.3 | 18400.88 | 18419.3 | 18491.96 | NA | 18538.12 | 18526.14 | 18479.91 | 18085.45 | 18325.07 | 18066.75 | 18034.77 | 18212.48 | 18123.8 | 18120.17 | 18129.96 | 18293.7 | 18392.46 | 18261.45 | 18094.83 | 18228.3 | 18339.24 | 18143.45 | 18308.15 | 18253.85 | 18168.45 | 18281.03 | 18268.5 | 18240.49 | 18329.04 | 18128.66 | 18144.2 | 18098.94 | 18138.38 | 18086.4 | 18161.94 | 18202.62 | 18162.35 | 18145.71 | 18223.03 | 18169.27 | 18199.33 | 18169.68 | 18161.19 | 18142.42 | 18037.1 | 17959.64 | 17930.67 | 17888.28 | 18259.6 | 18332.74 | 18589.69 | 18807.88 | 18847.66 | 18868.69 | 18923.06 | 18868.14 | 18903.82 | 18867.93 | 18956.69 | 19023.87 | 19083.18 | NA | 19152.14 | 19097.9 | 19121.6 | 19123.58 | 19191.93 | 19170.42 | 19216.24 | 19251.78 | 19549.62 | 19614.81 | 19756.85 | 19796.43 | 19911.21 | 19792.53 | 19852.24 | 19843.41 | 19883.06 | 19974.62 | 19941.96 | 19918.88 | 19933.81 | 19945.04 | 19833.68 | 19819.78 | 19762.6 | NA | 19881.76 | 19942.16 | 19899.29 | 19963.8 | 19887.38 | 19855.53 | 19954.28 | 19891 | 19885.73 | NA | 19826.77 | 19804.72 | 19732.4 | 19827.25 | 19799.85 | 19912.71 | 20068.51 | 20100.91 | 20093.78 | 19971.13 | 19864.09 | 19890.94 | 19884.91 | 20071.46 | 20052.42 | 20090.29 | 20054.34 | 20172.4 | 20269.37 | 20412.16 | 20504.41 | 20611.86 | 20619.77 | 20624.05 | NA | 20743 | 20775.6 | 20810.32 | 20821.76 | 20837.44 | 20812.24 | 21115.55 | 21002.97 | 21005.71 | 20954.34 | 20924.76 | 20855.73 | 20858.19 | 20902.98 | 20881.48 | 20837.37 | 20950.1 | 20934.55 | 20914.62 | 20905.86 | 20668.01 | 20661.3 | 20656.58 | 20596.72 | 20550.98 | 20701.5 | 20659.32 | 20728.49 | 20663.22 | 20650.21 | 20689.24 | 20648.15 | 20662.95 | 20656.1 | 20658.02 | 20651.3 | 20591.86 | 20453.25 | NA | 20636.92 | 20523.28 | 20404.49 | 20578.71 | 20547.76 | 20763.89 | 20996.12 | 20975.09 | 20981.33 | 20940.51 | 20949.89 | 20957.9 | 20951.47 | 21006.94 | 21012.28 | 20975.78 | 20943.11 | 20919.42 | 20896.61 | 20981.94 | 20979.75 | 20606.93 | 20663.02 | 20804.84 | 20894.83 | 20937.91 | 21012.42 | 21082.95 | 21080.28 | NA | 21029.47 | 21008.65 | 21144.18 | 21206.29 | 21184.04 | 21136.23 | 21173.69 | 21182.53 | 21271.97 | 21235.67 | 21328.47 | 21374.56 | 21359.9 | 21384.28 | 21528.99 | 21467.14 | 21410.03 | 21397.29 | 21394.76 | 21409.55 | 21311.35 | 21454.61 | 21287.03 | 21349.63 | 21479.27 | NA | 21478.17 | 21320.04 | 21414.34 | 21408.52 | 21409.07 | 21532.14 | 21553.09 | 21637.74 | 21629.72 | 21574.73 | 21640.75 | 21611.78 | 21580.07 | 21513.17 | 21613.43 | 21711.01 | 21796.55 | 21830.31 | 21891.12 | 21963.92 | 22016.24 | 22026.1 | 22092.81 | 22118.42 | 22085.34 | 22048.7 | 21844.01 | 21858.32 | 21993.71 | 21998.99 | 22024.87 | 21750.73 | 21674.51 | 21703.75 | 21899.89 | 21812.09 | 21783.4 | 21813.67 | 21808.4 | 21865.37 | 21892.43 | 21948.1 | 21987.56 | 21987.56 | 21753.31 | 21807.64 | 21784.78 | 21797.79 | 22057.37 | 22118.86 | 22158.18 | 22203.48 | 22268.34 | 22331.35 | 22370.8 | 22412.59 | 22359.23 | 22349.59 | 22296.09 | 22284.32 | 22340.71 | 22381.2 | 22405.09 | 22557.6 | 22641.67 | 22661.64 | 22775.39 | 22773.67 | 22761.07 | 22830.68 | 22872.89 | 22841.01 | 22871.72 | 22956.96 | 22997.44 | 23157.6 | 23163.04 | 23328.63 | 23273.96 | 23441.76 | 23329.46 | 23400.86 | 23434.19 | 23348.74 | 23377.24 | 23435.01 | 23516.26 | 23539.19 | 23548.42 | 23557.23 | 23563.36 | 23461.94 | 23422.21 | 23439.7 | 23409.47 | 23271.28 | 23458.36 | 23358.24 | 23430.33 | 23590.83 | 23526.18 | 23526.18 | 23557.99 | 23580.78 | 23836.71 | 23940.68 | 24272.35 | 24231.59 | 24290.05 | 24180.64 | 24140.91 | 24211.48 | 24329.16 | 24386.03 | 24504.8 | 24585.43 | 24508.66 | 24651.74 | 24792.2 | 24754.75 | 24726.65 | 24782.29 | 24754.06 | - | 24746.21 | 24774.3 | 24837.51 | 24719.22 | 24824.01 | 24922.68 | 25075.13 | 25295.87 | 25283 | 25385.8 | 25369.13 | 25574.73 | 25803.19 | NA | 25792.86 | 26115.65 | 26017.81 | 26071.72 | 26214.6 | 26210.81 | 26252.12 | 26392.79 | 26616.71 | 26439.48 | 26076.89 | 26149.39 | 26186.71 | 25520.96 | 24345.75 | 24912.77 | 24893.35 | 23860.46 | 24190.9 | 24601.27 | 24640.45 | 24893.49 | 25200.37 | 25219.38 | NA | 24964.75 | 24797.78 | 24962.48 | 25309.99 | 25709.27 | 25410.03 | 25029.2 | 24608.98 | 24538.06 | 24874.76 | 24884.12 | 24801.36 | 24895.21 | 25335.74 | 25178.61 | 25007.03 | 24758.12 | 24873.66 | 24946.51 | 24610.91 | 24727.27 | 24682.31 | 23957.89 | 23533.2 | 24202.6 | 23857.71 | 23848.42 | 24103.11 | 24033.36 | 24264.3 | 24505.22 | 23932.76 | 23979.1 | 24408 | 24189.45 | 24483.05 | 24360.14 | 24573.04 | 24786.63 | 24748.07 | 24664.89 | 24462.94 | 24448.69 | 24024.13 | 24083.83 | 24322.34 | 24311.19 | 24163.15 | - | 23924.98 | 23930.15 | 24262.51 | 24357.32 | 24360.21 | 24542.54 | 24739.53 | 24831.17 | 24899.41 | 24706.41 | 24768.93 | 24713.98 | 24715.09 | 25013.29 | 24834.41 | 24886.81 | 24811.76 | 24753.09 | NA | 24361.45 | 24667.78 | 24415.84 | 24635.21 | 24813.69 | 24799.98 | 25146.39 | 25241.41 | 25316.53 | 25322.31 | 25320.73 | 25201.2 | 25175.31 | 25090.48 | 24987.47 | 24700.21 | 24657.8 | 24461.7 | 24580.89 | 24252.8 | 24283.11 | 24117.59 | 24216.05 | 24271.41 | 24307.18 | 24174.82 | NA | 24356.74 | 24456.48 | 24776.59 | 24919.66 | 24700.45 | 24924.89 | 25019.41 | 25064.36 | 25119.89 | 25199.29 | 25064.5 | 25058.12 | 25044.29 | 25241.94 | 25414.1 | 25527.07 | 25451.06 | 25306.83 | 25415.19 | 25333.82 | 25326.16 | 25462.58 | 25502.18 | 25628.91 | 25583.75 | 25509.23 | 25313.14 | 25187.7 | 25299.92 | 25162.41 | 25558.73 | 25669.32 | 25758.69 | 25822.29 | 25733.6 | 25656.98 | 25790.35 | 26049.64 | 26064.02 | 26124.57 | 25986.92 | 25964.82 | 25964.82 | 25952.48 | 25974.99 | 25995.87 | 25916.54 | 25857.07 | 25971.06 | 25998.92 | 26145.99 | 26154.67 | 26062.12 | 26246.96 | 26405.76 | 26656.98 | 26743.5 | 26562.05 | 26492.21 | 26385.28 | 26439.93 | 26458.31 | 26651.21 | 26773.94 | 26828.39 | 26627.48 | 26447.05 | 26486.78 | 26430.57 | 25598.74 | 25052.83 | 25339.99 | 25250.55 | 25798.42 | 25706.68 | 25379.45 | 25444.34 | 25317.41 | 25191.43 | 24583.42 | 24984.55 | 24688.31 | 24442.92 | 24874.64 | 25115.76 | 25380.74 | 25270.83 | 25461.7 | 25635.01 | 26180.3 | 26191.22 | 25989.3 | 25387.18 | 25286.49 | 25080.5 | 25289.27 | 25413.22 | 25017.44 | 24465.64 | 24464.69 | NA | 24285.95 | 24640.24 | 24748.73 | 25366.43 | 25338.84 | 25538.46 | 25826.43 | 25027.07 | NA | 24947.67 | 24388.95 | 24423.26 | 24370.24 | 24527.27 | 24597.38 | 24100.51 | 23592.98 | 23675.64 | 23323.66 | 22859.6 | 22445.37 | 21792.2 | 22878.45 | 23138.82 | 23062.4 | 23327.46 | 23346.24 | 22686.22 | 23433.16 | 23531.35 | 23787.45 | 23879.12 | 24001.92 | 23995.95 | 23909.84 | 24065.59 | 24207.16 | 24370.1 | 24706.35 | NA | 24404.48 | 24575.62 | 24553.24 | 24737.2 | 24528.22 | 24579.96 | 25014.86 | 24999.67 | 25063.89 | 25239.37 | 25411.52 | 25390.3 | 25169.53 | 25106.33 | 25053.11 | 25425.76 | 25543.27 | 25439.39 | 25883.25 | NA | 25891.32 | 25954.44 | 25850.63 | 26031.81 | 26091.95 | 26057.98 | 25985.16 | 25916 | 26026.32 | 25819.65 | 25806.63 | 25673.46 | 25473.23 | 25450.24 | 25650.88 | 25554.66 | 25702.89 | 25709.94 | 25848.87 | 25914.1 | 25887.38 | 25745.67 | 25962.51 | 25502.32 | 25516.83 | 25657.73 | 25625.59 | 25717.46 | 25928.68 | 26258.42 | 26179.13 | 26218.13 | 26384.63 | 26424.99 | 26341.02 | 26150.58 | 26157.16 | 26143.05 | 26412.3 | 26384.77 | 26452.66 | 26449.54 | 26559.54 | 26656.39 | 26597.05 | 26462.08 | 26543.33 | 26554.39 | 26592.91 | 26430.14 | 26307.79 | 26504.95 | 26438.48 | 25965.09 | 25967.33 | 25828.36 | 25942.37 | 25324.99 | 25532.05 | 25648.02 | 25862.68 | 25764 | 25679.9 | 25877.33 | 25776.61 | 25490.47 | 25585.69 | 25585.69 | 25347.77 | 25126.41 | 25169.88 | 24815.04 | 24819.78 | 25332.18 | 25539.57 | 25720.66 | 25983.94 | 26062.68 | 26048.51 | 26004.83 | 26106.77 | 26089.61 | 26112.53 | 26465.54 | 26504 | 26753.17 | 26719.13 | 26727.54 | 26548.22 | 26536.82 | 26526.58 | 26599.96 | 26717.43 | 26786.68 | 26966 | 26966 | 26922.12 | 26806.14 | 26783.49 | 26860.2 | 27088.08 | 27332.03 | 27359.16 | 27335.63 | 27219.85 | 27222.97 | 27154.2 | 27171.9 | 27349.19 | 27269.97 | 27140.98 | 27192.45 | 27221.35 | 27198.02 | 26864.27 | 26583.42 | 26485.01 | 25717.74 | 26029.52 | 26007.07 | 26378.19 | 26287.44 | 25897.71 | 26279.91 | 25479.42 | 25579.39 | 25886.01 | 26135.79 | 25962.44 | 26202.73 | 26252.24 | 25628.9 | 25898.83 | 25777.9 | 26036.1 | 26362.25 | 26403.28 | 26403.28 | 26118.02 | 26355.47 | 26728.15 | 26797.46 | 26835.51 | 26909.43 | 27137.04 | 27182.45 | 27219.52 | 27076.82 | 27110.8 | 27147.08 | 27094.79 | 26935.07 | 26949.99 | 26807.77 | 26970.71 | 26891.12 | 26820.25 | 26916.83 | 26573.04 | 26078.62 | 26201.04 | 26573.72 | 26478.02 | 26164.04 | 26346.01 | 26496.67 | 26816.59 | 26787.36 | 27024.8 | 27001.98 | 27025.88 | 26770.2 | 26827.64 | 26788.1 | 26833.95 | 26805.53 | 26958.06 | 27090.72 | 27071.42 | 27186.69 | 27046.23 | 27347.36 | 27462.11 | 27492.63 | 27492.56 | 27674.8 | 27681.24 | 27691.49 | 27691.49 | 27783.59 | 27781.96 | 28004.89 | 28036.22 | 27934.02 | 27821.09 | 27766.29 | 27875.62 | 28066.47 | 28121.68 | 28164 | 28164 | 28051.41 | 27783.04 | 27502.81 | 27649.78 | 27677.79 | 28015.06 | 27909.6 | 27881.72 | 27911.3 | 28132.05 | 28135.38 | 28235.89 | 28267.16 | 28239.28 | 28376.96 | 28455.09 | 28551.53 | 28515.45 | 28621.39 | 28645.26 | 28462.14 | 28538.44 | 28868.8 | 28634.88 | 28703.38 | 28583.68 | 28745.09 | 28956.9 | 28823.77 | 28907.05 | 28939.67 | 29030.22 | 29297.64 | 29348.1 | 29348.1 | 29196.04 | 29186.27 | 29160.09 | 28989.73 | 28535.8 | 28722.85 | 28734.45 | 28859.44 | 28256.03 | 28399.81 | 28807.63 | 29290.85 | 29379.77 | 29102.51 | 29276.82 | 29276.34 | 29551.42 | 29423.31 | 29398.08 | 29398.08 | 29232.19 | 29348.03 | 29219.98 | 28992.41 | 27960.8 | 27081.36 | 26957.59 | 25766.64 | 25409.36 | 26703.32 | 25917.41 | 27090.86 | 26121.28 | 25864.78 | 23851.02 | 25018.16 | 23553.22 | 21200.62 | 23185.62 | 20188.52 | 21237.38 | 19898.92 | 20087.19 | 19173.98 | 18591.93 | 20704.91 | 21200.55 | 22552.17 | 21636.78 | 22327.48 | 21917.16 | 20943.51 | 21413.44 | 21052.53 | 22679.99 | 22653.86 | 23433.57 | 23719.37 | 23949.76 | 23504.35 | 23537.68 | 24242.49 | 23650.44 | 23018.88 | 23475.82 | 23515.26 | 23775.27 | 24133.78 | 24101.55 | 24633.86 | 24345.72 | 23723.69 | 23749.76 | 23883.09 | 23664.64 | 23875.89 | 24331.32 | 24221.99 | 23764.78 | 23247.97 | 23625.34 | 23685.42 | 24597.37 | 24206.86 | 24575.9 | 24474.12 | 24465.16 | NA | 24995.11 | 25548.27 | 25400.64 | 25383.11 | 25475.02 | 25742.65 | 26269.89 | 26281.82 | 27110.98 | 27572.44 | 27272.3 | 26989.99 | 25128.17 | 25605.54 | 25763.16 | 26289.98 | 26119.61 | 26080.1 | 25871.46 | 26024.96 | 26156.1 | 25445.94 | 25745.6 | 25015.55 | 25595.8 | 25812.88 | 25734.97 | 25827.36 | 25827.36 | 26287.03 | 25890.18 | 26067.28 | 25706.09 | 26075.3 | 26085.8 | 26642.59 | 26870.1 | 26734.71 | 26671.95 | 26680.87 | 26840.4 | 27005.84 | 26652.33 | 26469.89 | 26584.77 | 26379.28 | 26539.57 | 26313.65 | 26428.32 | 26664.4 | 26828.47 | 27201.52 | 27386.98 | 27433.48 | 27791.44 | 27686.91 | 27976.84 | 27896.72 | 27931.02 | 27844.91 | 27778.07 | 27692.88 | 27739.73 | 27930.33 | 28308.46 | 28248.44 | 28331.92 | 28492.27 | 28653.87 | 28430.05 | 28645.66 | 29100.5 | 28292.73 | 28133.31 | 28133.31 | 27500.89 | 27940.47 | 27534.58 | 27665.64 | 27993.33 | 27995.6 | 28032.38 | 27901.98 | 27657.42 | 27147.7 | 27288.18 | 26763.13 | 26815.44 | 27173.96 | 27584.06 | 27452.66 | 27781.7 | 27816.9 | 27682.81 | 28148.64 | 27772.76 | 28303.46 | 28425.51 | 28586.9 | 28837.52 | 28679.81 | 28514 | 28494.2 | 28606.31 | 28195.42 | 28308.79 | 28210.82 | 28363.66 | 28335.57 | 27685.38 | 27463.19 | 26519.95 | 26659.11 | 26501.6 | 26925.05 | 27480.03 | 27847.66 | 28390.18 | 28323.4 | 29157.97 | 29420.92 | 29397.63 | 29080.17 | 29479.81 | 29950.44 | 29783.35 | 29438.42 | 29483.23 | 29263.48 | 29591.27 | 30046.24 | 29872.47 | 29872.47 | 29910.37 | 29638.64 | 29823.92 | 29883.79 | 29969.52 | 30218.26 | 30069.79 | 30173.88 | 30068.81 | 29999.26 | 30046.37 | 29861.55 | 30199.31 | 30154.54 | 30303.37 | 30179.05 | 30216.45 | 30015.51 | 30129.83 | 30199.87 | 30403.97 | 30335.67 | 30409.56 | 30606.48 | 30223.89 | 30391.6 | 30829.4 | 31041.13 | 31097.97 | 31008.69 | 31068.69 | 31060.47 | 30991.52 | 30814.26 | NA | 30930.52 | 31188.38 | 31176.01 | 30996.98 | 30960 | 30937.04 | 30303.17 | 30603.36 | 29982.62 | 30211.91 | 30687.48 | 30723.6 | 31055.86 | 31148.24 | 31385.76 | 31375.83 | 31437.8 | 31430.7 | 31458.4 | 31458.4 | 31522.75 | 31613.02 | 31493.34 | 31494.32 | 31521.69 | 31537.35 | 31961.86 | 31402.01 | 30932.37 | 31535.51 | 31391.52 | 31270.09 | 30924.14 | 31496.3 | 31802.44 | 31832.74 | 32297.02 | 32485.59 | 32778.64 | 32953.46 | 32825.95 | 33015.37 | 32862.3 | 32627.97 | 32731.2 | 32423.15 | 32420.06 | 32619.48 | 33072.88 | 33171.37 | 33066.96 | 32981.55 | 33153.21 | 33430.24 | 33446.26 | 33503.57 | 33800.6 | 33745.4 | 33677.27 | 33730.89 | 34035.99 | 34200.67 | 34077.63 | 33821.3 | 34137.31 | 33815.9 | 34043.49 | 33981.57 | 33984.93 | 33820.38 | 34060.36 | 33874.85 | 34113.23 | 34133.03 | 34230.34 | 34548.53 | 34777.76 | 34742.82 | 34269.16 | 33587.66 | 34021.45 | 34382.13 | 34327.79 | 34060.66 | 33896.04 | 34084.15 | 34207.84 | 34393.98 | 34312.46 | 34323.05 | 34464.64 | 34529.45 | 34529.45 | 34575.31 | 34600.38 | 34577.04 | 34756.39 | 34630.24 | 34599.82 | 34447.14 | 34466.24 | 34479.6 | 34393.75 | 34299.33 | 34033.67 | 33823.45 | 33290.08 | 33876.97 | 33945.58 | 33874.24 | 34196.82 | 34433.84 | 34283.27 | 34292.29 | 34502.51 | 34633.53 | 34786.35 | 34786.35 | 34577.37 | 34681.79 | 34421.93 | 34870.16 | 34996.18 | 34888.79 | 34933.23 | 34987.02 | 34687.85 | 33962.04 | 34511.99 | 34798 | 34823.35 | 35061.55 | 35144.31 | 35058.52 | 34930.93 | 35084.53 | 34935.47 | 34838.16 | 35116.4 | 34792.67 | 35064.25 | 35208.51 | 35101.85 | 35264.67 | 35484.97 | 35499.85 | 35515.38 | 35625.4 | 35343.28 | 34960.69 | 34894.12 | 35120.08 | 35335.71 | 35366.26 | 35405.5 | 35213.12 | 35455.8 | 35399.84 | 35360.73 | 35312.53 | 35443.82 | 35369.09 | 35369.09 | 35100 | 35031.07 | 34879.38 | 34607.72 | 34869.63 | 34577.57 | 34814.39 | 34751.32 | 34584.88 | 33970.47 | 33919.84 | 34258.32 | 34764.82 | 34798 | 34869.37 | 34299.99 | 34390.72 | 33843.92 | 34326.46 | 34002.92 | 34314.67 | 34416.99 | 34754.94 | 34746.25 | 34496.06 | 34378.34 | 34377.81 | 34912.56 | 35294.76 | 35258.61 | 35457.31 | 35609.34 | 35603.08 | 35677.02 | 35741.15 | 35756.88 | 35490.69 | 35730.48 | 35819.56 | 35913.84 | 36052.63 | 36157.58 | 36124.23 | 36327.95 | 36432.22 | 36319.98 | 36079.94 | 35921.23 | 36100.31 | 36087.45 | 36142.22 | 35931.05 | 35870.95 | 35601.98 | 35619.25 | 35813.8 | 35804.38 | 35804.38 | 34899.34 | 35135.94 | 34483.72 | 34022.04 | 34639.79 | 34580.08 | 35227.03 | 35719.43 | 35754.75 | 35754.69 | 35970.99 | 35650.95 | 35544.18 | 35927.43 | 35897.64 | 35365.44 | 34932.16 | 35492.7 | 35753.89 | 35950.56 | 35950.56 | 36302.38 | 36398.21 | 36488.63 | 36398.08 | 36338.3 | 36585.06 | 36799.65 | 36407.11 | 36236.47 | 36231.66 | 36068.87 | 36252.02 | 36290.32 | 36113.62 | 35911.81 | 35911.81 | 35368.47 | 35028.65 | 34715.39 | 34265.37 | 34364.5 | 34297.73 | 34168.09 | 34160.78 | 34725.47 | 35131.86 | 35405.24 | 35629.33 | 35111.16 | 35089.74 | 35091.13 | 35462.78 | 35768.06 | 35241.59 | 34738.06 | 34566.17 | 34988.84 | 34934.27 | 34312.03 | 34079.18 | 34079.18 | 33596.61 | 33131.76 | 33223.83 | 34058.75 | 33892.6 | 33294.95 | 33891.35 | 33794.66 | 33614.8 | 32817.38 | 32632.64 | 33286.25 | 33174.07 | 32944.19 | 32945.24 | 33544.34 | 34063.1 | 34480.76 | 34754.93 | 34552.99 | 34807.46 | 34358.5 | 34707.94 | 34861.24 | 34955.89 | 35294.19 | 35228.81 | 34678.35 | 34818.27 | 34921.88 | 34641.18 | 34496.51 | 34583.57 | 34721.12 | 34308.08 | 34220.36 | 34564.59 | 34451.23 | 34911.2 | 35160.79 | 34792.76 | 33811.4 | 34049.46 | 33240.18 | 33301.93 | 33916.39 | 32977.21 | 33061.5 | 33128.79 | 34061.06 | 32997.97 | 32899.37 | 32245.7 | 32160.74 | 31834.11 | 31730.3 | 32196.66 | 32223.42 | 32654.59 | 31490.07 | 31253.13 | 31261.9 | 31880.24 | 31928.62 | 32120.28 | 32637.19 | 33212.96 | 33212.96 | 32990.12 | 32813.23 | 33248.28 | 32899.7 | 32915.78 | 33180.14 | 32910.9 | 32272.79 | 31392.79 | 30516.74 | 30364.83 | 30668.53 | 29927.07 | 29888.78 | 29888.78 | 30530.25 | 30483.13 | 30677.36 | 31500.68 | 31438.26 | 30946.99 | 31029.31 | 30775.43 | 31097.26 | 31097.26 | 30967.82 | 31037.68 | 31384.55 | 31338.15 | 31173.84 | 30981.33 | 30772.79 | 30630.17 | 31288.26 | 31072.61 | 31827.05 | 31874.84 | 32036.9 | 31899.29 | 31990.04 | 31761.54 | 32197.59 | 32529.63 | 32845.13 | 32798.4 | 32396.17 | 32812.5 | 32726.82 | 32803.47 | 32832.54 | 32774.41 | 33309.51 | 33336.67 | 33761.05 | 33912.44 | 34152.01 | 33980.32 | 33999.04 | 33706.74 | 33063.61 | 32909.59 | 32969.23 | 33291.78 | 32283.4 | 32098.99 | 31790.87 | 31510.43 | 31656.42 | 31318.44 | 31318.44 | 31145.3 | 31581.28 | 31774.52 | 32151.71 | 32381.34 | 31104.97 | 31135.09 | 30961.82 | 30822.42 | 31019.68 | 30706.23 | 30183.78 | 30076.68 | 29590.41 | 29260.81 | 29134.99 | 29683.74 | 29225.61 | 28725.51 | 29490.89 | 30316.32 | 30273.87 | 29926.94 | 29296.79 | 29202.88 | 29239.19 | 29210.85 | 30038.72 | 29634.83 | 30185.82 | 30523.8 | 30423.81 | 30333.59 | 31082.56 | 31499.62 | 31836.74 | 31839.11 | 32033.28 | 32861.8 | 32732.95 | 32653.2 | 32147.76 | 32001.25 | 32403.22 | 32827 | 33160.83 | 32513.94 | 33715.37 | 33747.86 | 33536.7 | 33592.92 | 33553.83 | 33546.32 | 33745.69 | 33700.28 | 34098.1 | 34194.06 | 34194.06 | 34347.03 | 33849.46 | 33852.53 | 34589.77 | 34395.01 | 34429.88 | 33947.1 | 33596.34 | 33597.92 | 33781.48 | 33476.46 | 34005.04 | 34108.64 | 33966.35 | 33202.22 | 32920.46 | 32757.54 | 32849.74 | 33376.48 | 33027.49 | 33203.93 | 33203.93 | 33241.56 | 32875.71 | 33220.8 | 33147.25 | 33147.25 | 33136.37 | 33269.77 | 32930.08 | 33630.61 | 33517.65 | 33704.1 | 33973.01 | 34189.97 | 34302.61 | 34302.61 | 33910.85 | 33296.96 | 33044.56 | 33375.49 | 33629.56 | 33733.96 | 33743.84 | 33949.41 | 33978.08 | 33717.09 | 34086.04 | 34092.96 | 34053.94 | 33926.01 | 33891.02 | 34156.69 | 33949.01 | 33699.88 | 33869.27 | 34245.93 | 34089.27 | 34128.05 | 33696.85 | 33826.69 | 33826.69 | 33129.59 | 33045.09 | 33153.91 | 32816.92 | 32889.09 | 32656.7 | 32661.84 | 33003.57 | 33390.97 | 33431.44 | 32856.46 | 32798.4 | 32254.86 | 31909.64 | 31819.14 | 32155.4 | 31874.57 | 32246.55 | 31861.98 | 32244.58 | 32560.6 | 32030.11 | 32105.25 | 32237.53 | 32432.08 | 32394.25 | 32717.6 | 32859.03 | 33274.15 | 33601.15 | 33402.38 | 33482.72 | 33485.29 | - | - | 33684.79 | 33646.5 | 34029.69 | 33886.47 | 33987.18 | 33976.63 | 33897.01 | 33786.62 | 33808.96 | 33875.4 | 33530.83 | 33301.87 | 33826.16 | 34098.16 | 34051.7 | 33684.53 | 33414.24 | 33127.74 | 33674.38 | 33618.69 | 33561.81 | 33531.33 | 33309.51 | 33300.62 | 33348.6 | 33012.14 | 33420.77 | 33535.91 | 33426.63 | 33286.58 | 33055.51 | 32799.92 | 32764.65 | 33093.34 | 33093.34 | 33042.78 | 32908.27 | 33061.57 | 33762.76 | 33562.86 | 33573.28 | 33665.02 | 33833.61 | 33876.78 | 34066.33 | 34212.12 | 33979.33 | 34408.06 | 34299.12 | 34299.12 | 34053.87 | 33951.52 | 33946.71 | 33727.43 | 33714.71 | 33926.74 | 33852.66 | 34122.42 | 34407.6 | 34418.47 | 34418.47 | 34288.64 | 33922.26 | 33734.88 | 33944.4 | 34261.42 | 34347.43 | 34395.14 | 34509.03 | 34585.35 | 34951.93 | 35061.21 | 35225.18 | 35227.69 | 35411.24 | 35438.07 | 35520.12 | 35282.72 | 35459.29 | 35559.53 | 35630.68 | 35282.52 | 35215.89 | 35065.62 | 35473.13 | 35314.49 | 35123.36 | 35176.15 | 35281.4 | 35307.63 | 34946.39 | 34765.74 | 34474.83 | 34500.66 | 34463.69 | 34288.83 | 34472.98 | 34099.42 | 34346.9 | 34559.98 | 34852.67 | 34890.24 | 34721.91 | 34837.71 | 34837.71 | 34641.97 | 34443.19 | 34500.73 | 34576.59 | 34663.72 | 34645.99 | 34575.53 | 34907.11 | 34618.24 | 34624.3 | 34517.73 | 34440.88 | 34070.42 | 33963.84 | 34006.88 | 33618.88 | 33550.27 | 33666.34 | 33507.5 | 33433.35 | 33002.38 | 33129.55 | 33119.57 | 33407.58 | 33604.65 | 33739.3 | 33804.87 | 33631.14 | 33670.29 | 33984.54 | 33997.65 | 33665.08 | 33414.17 | 33127.28 | 32936.41 | 33141.38 | 33035.93 | 32784.3 | 32417.59 | 32928.96 | 33052.87 | 33274.58 | 33839.08 | 34061.32 | 34095.86 | 34152.6 | 34112.27 | 33891.94 | 34283.1 | 34337.87 | 34827.7 | 34991.21 | 34945.47 | 34947.28 | 35151.04 | 35088.29 | 35273.03 | 35273.03 | 35390.15 | 35333.47 | 35416.98 | 35430.42 | 35950.89 | 36245.5 | 36204.44 | 36124.56 | 36054.43 | 36117.38 | 36247.87 | 36404.93 | 36577.94 | 37090.24 | 37248.35 | 37305.16 | 37306.02 | 37557.92 | 37082 | 37404.35 | 37385.97 | 37545.33 | 37656.52 | 37710.1 | 37689.54 | 37715.04 | 37430.19 | 37440.34 | 37466.11 | 37683.01 | 37525.16 | 37695.73 | 37711.02 | 37592.98 | 37592.98 | 37361.12 | 37266.67 | 37468.61 | 37863.8 | 38001.81 | 37905.45 | 37806.39 | 38049.13 | 38109.43 | 38333.45 | 38467.31 | 38150.3 | 38519.84 | 38654.42 | 38380.12 | 38521.36 | 38677.36 | 38726.33 | 38671.69 | 38797.38 | 38272.75 | 38424.27 | 38773.12 | 38627.99 | 38627.99 | 38563.8 | 38612.24 | 39069.11 | 39131.53 | 39069.23 | 38972.41 | 38949.02 | 38996.39 | 39087.38 | 38989.83 | 38585.19 | 38661.05 | 38791.35 | 38722.69 | 38769.66 | 39005.49 | 39043.32 | 38905.66 | 38714.77 | 38790.43 | 39110.76 | 39512.13 | 39781.37 | 39475.9 | 39313.64 | 39282.33 | 39760.08 | 39807.37 | - | 39566.85 | 39170.24 | 39127.14 | 38596.98 | 38904.04 | 38892.8 | 38883.67 | 38461.51 | 38459.08 | 37983.24 | 37735.11 | 37798.97 | 37753.31 | 37775.38 | 37986.4 | 38239.98 | 38503.69 | 38460.92 | 38085.8 | 38239.66 | 38386.09 | 37815.92 | 37903.29 | 38225.66 | 38675.68 | 38852.27 | 38884.26 | 39056.39 | 39387.76 | 39512.84 | 39431.51 | 39558.11 | 39908 | 39869.38 | 40003.59 | 39806.77 | 39872.99 | 39671.04 | 39065.26 | 39069.59 | 39069.59 | 38852.86 | 38441.54 | 38111.48 | 38686.32 | 38571.03 | 38711.29 | 38807.33 | 38886.17 | 38798.99 | 38868.04 | 38747.42 | 38712.21 | 38647.1 | 38589.16 | 38778.1 | 38834.86 | 38834.86 | 39134.76 | 39150.33 | 39411.21 | 39112.16 | 39127.8 | 39164.06 | 39118.86 | 39169.52 | 39331.85 | 39308 | 39308 | 39375.87 | 39344.79 | 39291.97 | 39721.36 | 39753.75 | 40000.9 | 40211.72 | 40954.48 | 41198.08 | 40665.02 | 40287.53 | 40415.44 | 40358.09 | 39853.87 | 39935.07 | 40589.34 | 40539.93 | 40743.33 | 40842.79 | 40347.97 | 39737.26 | 38703.27 | 38997.66 | 38763.45 | 39446.49 | 39497.54 | - | 39765.64 | 40008.39 | 40563.06 | 40659.76 | 40896.53 | 40834.97 | 40890.49 | 40712.78 | 41175.08 | 41240.52 | 41250.5 | 41091.42 | 41335.05 | 41563.08 | 41563.08 | 40936.93 | 40974.97 | 40755.75 | 40345.41 | 40829.59 | 40736.96 | 40861.71 | 41096.77 | 41393.78 | 41622.08 | 41606.18 | 41503.1 | 42025.19 | 42063.36 | 42124.65 | 42208.22 | 41914.75 | 42175.11 | 42313 | 42330.15 | 42156.97 | 42196.52 | 42011.59 | 42352.75 | 41954.24 | 42080.37 | 42512 | 42454.12 | 42863.86 | 43065.22 | 42740.42 | 43077.7 | 43239.05 | 43275.91 | 42931.6 | 42924.89 | 42514.95 | 42374.36 | 42114.4 | 42387.57 | 42233.05 | 42141.54 | 41763.46 | 42052.19 | 41794.6 | 42221.88 | 43729.93 | 43729.34 | 43988.99 | 44293.13 | 43910.98 | 43958.19 | 43750.86 | 43444.99 | 43389.6 | 43268.94 | 43408.47 | 43870.35 | 44296.51 | 44736.57 | 44860.31 | 44722.06 | 44722.06 | 44910.65 | 44782 | 44705.53 | 45014.04 | 44765.71 | 44642.52 | 44401.93 | 44247.83 | 44148.56 | 43914.12 | 43828.06 | 43717.48 | 43449.9 | 42326.87 | 42342.24 | 42840.26 | 42906.95 | 43297.03 | 43325.8 | 42992.21 | 42573.73 | 42544.22 | 42392.27 | 42732.13 | 42706.56 | 42528.36 | 42635.2 | 42635.2 | 41938.45 | 42297.12 | 42518.28 | 43221.55 | 43153.13 | - | 43487.83 | 44025.81 | 44156.73 | 44565.07 | 44424.25 | 44713.58 | 44850.35 | 44713.52 | 44882.13 | 44544.66 | 44421.91 | 44556.04 | 44873.28 | 44747.63 | 44303.4 | 44470.41 | 44593.65 | 44368.56 | 44711.43 | 44546.08 | 44546.08 | 44556.34 | 44627.59 | 44176.65 | 43428.02 | 43461.21 | 43621.16 | 43433.12 | 43239.5 | 43840.91 | 43191.24 | 42520.99 | 43006.59 | 42579.08 | 42801.72 | 41911.71 | 41433.48 | 41350.93 | 40813.57 | 41488.19 | 41841.63 | 41581.31 | 41964.63 | 41953.32 | 41985.35 | 42583.32 | 42587.5 | 42454.79 | 42299.7 | 41583.9 | 42001.76 | 41989.96 | 42225.32 | 40545.93 | 38314.86 | 37965.6 | 37645.59 | 40608.45 | 39593.66 | 40212.71 | 40524.79 | 40368.96 | 39669.39 | - |
[GOLD.D] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |