Brent (USD/barrel) – Daily [BRENT.D]

min:
9.74
max:
145.49
avg:
55.458
σ:
32.884
Apply filters
Period Value OBS_STATUS
1992-01-02 18.45
1992-01-03 18.88
1992-01-06 18.28
1992-01-07 18.82
1992-01-08 17.4
1992-01-09 17.15
1992-01-10 17.07
1992-01-13 17.78
1992-01-14 18.07
1992-01-15 18.28
1992-01-16 18.65
1992-01-17 18.55
1992-01-20 18.43
1992-01-21 17.98
1992-01-22 17.88
1992-01-23 18.2
1992-01-24 18.23
1992-01-27 18.65
1992-01-28 18.57
1992-01-29 18.45
1992-01-30 18.1
1992-02-03 18.28 P
1992-02-04 18.32 P
1992-02-05 18.45 P
1992-02-06 18.65 P
1992-02-07 18.63 P
1992-02-10 19.03 P
1992-02-11 18.57 P
1992-02-12 18.43 P
1992-02-13 18.53 P
1992-02-14 18.68 P
1992-02-17 17.68 P
1992-02-18 17.35 P
1992-02-19 17.4 P
1992-02-20 17.82 P
1992-02-21 17.88 P
1992-02-24 17.63 P
1992-02-25 17.2 P
1992-02-26 17.35 P
1992-02-27 17.53 P
1992-02-28 17.53 P
1992-03-02 17.4
1992-03-03 17.23
1992-03-04 17.25
1992-03-05 17.48
1992-03-06 17.45
1992-03-09 17.43
1992-03-10 17.53
1992-03-11 17.48
1992-03-12 17.53
1992-03-13 17.82
1992-03-16 17.88
1992-03-17 17.75
1992-03-18 17.73
1992-03-19 17.57
1992-03-20 17.93
1992-03-23 17.65
1992-03-24 17.68
1992-03-25 17.78
1992-03-26 17.98
1992-03-27 17.95
1992-03-30 17.98
1992-03-31 18
1992-04-01 18.43
1992-04-02 18.43
1992-04-03 18.63
1992-04-06 19.07
1992-04-07 19.93
1992-04-08 19.07
1992-04-09 19.23
1992-04-10 19
1992-04-13 19.2
1992-04-14 18.9
1992-04-15 18.7
1992-04-16 18.78
1992-04-21 19.07
1992-04-22 18.93
1992-04-23 19.65
1992-04-24 18.9
1992-04-27 18.9
1992-04-28 19.18
1992-04-29 19.13
1992-05-01 19.73 P
1992-05-26 20.43 P
1992-05-27 20.73 P
1992-05-28 20.82 P
1992-06-09 21.25 P
1992-06-10 20.98 P
1992-06-11 21.28 P
1992-06-12 21.23 P
1992-06-15 21.18 P
1992-06-16 21.23 P
1992-06-17 20.95 P
1992-06-18 21.26 P
1992-06-19 21.25 P
1992-06-22 20.85 P
1992-06-23 21.35 P
1992-06-24 21.65 P
1992-06-25 21.6 P
1992-06-26 21.45 P
1992-06-29 21.3 P
1992-06-30 20.78 P
1992-07-01 20.43 P
1992-07-02 20.57 P
1992-07-03 20.73 P
1992-07-06 20.55 P
1992-07-07 19.98 P
1992-07-08 19.93 P
1992-07-09 19.85 P
1992-07-10 20.18 P
1992-07-13 19.82 P
1992-07-14 19.95 P
1992-07-15 19.98 P
1992-07-16 20.32 P
1992-07-17 20.25 P
1992-07-20 19.95 P
1992-07-21 20.18 P
1992-07-22 20.28 P
1992-07-23 20.57 P
1992-07-24 20.75 P
1992-07-27 20.53 P
1992-07-28 20.73 P
1992-07-29 20.7 P
1992-07-30 20.57 P
1992-07-31 20.3 P
1992-08-03 20.32 P
1992-08-04 19.93 P
1992-08-05 19.8 P
1992-08-06 19.85 P
1992-08-07 19.32 P
1992-08-10 19.6 P
1992-08-11 19.53 P
1992-08-12 19.73 P
1992-08-13 19.88 P
1992-08-14 19.93 P
1992-08-17 20 P
1992-08-18 19.98 P
1992-08-19 19.88 P
1992-08-20 19.7 P
1992-08-21 19.82 P
1992-08-24 19.82 P
1992-08-25 19.88 P
1992-08-26 19.53 P
1992-08-27 19.68 P
1992-08-28 19.65 P
1992-09-28 20.32 P
1992-09-29 20.18 P
1992-09-30 20.13 P
1992-10-01 20.28 P
1992-10-02 20.35 P
1992-10-05 20.25 P
1992-10-06 20.23 P
1992-10-07 20.5 P
1992-10-08 20.5 P
1992-10-09 20.73 P
1992-10-12 20.8 P
1992-10-13 20.78 P
1992-10-14 20.68 P
1992-10-15 20.73 P
1992-10-16 20.82 P
1992-10-19 20.78 P
1992-10-20 20.73 P
1992-10-21 20.6 P
1992-10-22 20.07 P
1992-10-23 20.07 P
1992-10-26 19.82 P
1992-10-27 20.05 P
1992-10-28 19.55 P
1992-10-29 19.78 P
1992-10-30 19.28 P
1992-11-02 19.43 P
1992-11-03 19.45 P
1992-11-04 18.98 P
1992-11-05 19.03 P
1992-11-06 19.23 P
1992-11-09 19.07 P
1992-11-10 19.53 P
1992-11-11 19.35 P
1992-11-12 19.18 P
1992-11-13 18.98 P
1992-11-16 19.18 P
1992-11-17 19.07 P
1992-11-18 19.13 P
1992-11-19 19.32 P
1992-11-20 19.43 P
1992-11-23 19.23 P
1992-11-24 19.18 P
1992-11-25 19.3 P
1992-11-26 18.9 P
1992-11-27 18.93 P
1992-11-30 19.23 P
1992-12-01 18.68 P
1992-12-02 18.38 P
1992-12-03 18.5 P
1992-12-04 18.5 P
1992-12-07 18.15 P
1992-12-08 18.48 P
1992-12-09 17.98 P
1992-12-10 18.38 P
1992-12-11 18.38 P
1992-12-14 17.93 P
1992-12-15 17.88 P
1992-12-16 18.03 P
1992-12-17 18.23 P
1992-12-18 18.43 P
1992-12-21 18.45 P
1992-12-22 18.35 P
1992-12-23 18.43 P
1992-12-24 18.4 P
1992-12-29 18.15 P
1992-12-30 18.23 P
1992-12-31 17.98 P
1993-01-04 17.85
1993-01-05 17.63
1993-01-06 17.53
1993-01-07 17.57
1993-01-08 17.4
1993-01-11 17.43
1993-01-12 17.07
1993-01-13 17.28
1993-01-14 17.18
1993-01-15 17.43
1993-01-18 17.48
1993-01-19 17.18
1993-01-20 16.78
1993-01-21 16.93
1993-01-22 17.23
1993-01-25 17.7
1993-01-26 17.93
1993-01-27 17.93
1993-01-28 18.03
1993-01-29 18.53
1993-02-01 18.7
1993-02-02 18.6
1993-02-03 18.32
1993-02-04 18.57
1993-02-05 18.57
1993-02-08 18.55
1993-02-09 18.35
1993-02-10 18.68
1993-02-11 18.48
1993-02-12 18.43
1993-02-15 17.93
1993-02-16 18.07
1993-02-17 17.9
1993-02-18 17.78
1993-02-19 18.07
1993-02-22 18.68
1993-02-23 18.95
1993-02-24 18.9
1993-02-25 19.07
1993-02-26 18.82
1993-03-01 18.98
1993-03-02 18.85
1993-03-03 18.95
1993-03-04 19.28
1993-03-05 19.7
1993-03-08 19.32
1993-03-09 19.28
1993-03-10 19.45
1993-03-11 18.85
1993-03-12 18.68
1993-03-15 18.98
1993-03-16 18.53
1993-03-17 18.63
1993-03-18 18.73
1993-03-19 18.82
1993-03-22 18.43
1993-03-23 18.3
1993-03-24 18.57
1993-03-25 18.57
1993-03-26 18.55
1993-03-29 18.5
1993-03-30 18.55
1993-03-31 18.75
1993-04-01 18.98
1993-04-02 18.98
1993-04-05 19.07
1993-04-06 18.8
1993-04-07 18.78
1993-04-08 18.68
1993-04-13 19
1993-04-14 18.88
1993-04-15 18.88
1993-04-16 18.68
1993-04-19 18.57
1993-04-20 18.68
1993-04-21 18.8
1993-04-22 18.68
1993-04-23 18.6
1993-04-26 18.73
1993-04-27 18.63
1993-04-28 18.57
1993-04-29 18.73
1993-04-30 18.93
1993-05-04 19.07 P
1993-05-05 18.93 P
1993-05-06 19.1 P
1993-05-07 19.03 P
1993-05-10 19.07 P
1993-05-11 18.88 P
1993-06-01 18.45 P
1993-06-02 18.55 P
1993-06-03 18.35 P
1993-06-04 18.32 P
1993-06-07 18.07 P
1993-06-08 18.18 P
1993-06-09 18.07 P
1993-06-10 18.2 P
1993-06-11 17.65 P
1993-06-14 17.63 P
1993-06-15 17.38 P
1993-06-16 17.28 P
1993-06-17 17.48 P
1993-06-18 17.23 P
1993-06-21 17.43 P
1993-06-22 17.18 P
1993-06-23 17.03 P
1993-06-24 17.4 P
1993-06-25 17.32 P
1993-06-28 17.32 P
1993-06-29 17.38 P
1993-06-30 17.57 P
1993-07-01 17.03 P
1993-07-02 16.85 P
1993-07-05 16.88 P
1993-07-06 17.18 P
1993-07-07 17.07 P
1993-07-08 16.82 P
1993-07-09 16.73 P
1993-07-12 16.85 P
1993-07-13 17 P
1993-07-14 16.78 P
1993-07-15 16.23 P
1993-07-16 16.38 P
1993-08-31 16.98 P
1993-09-01 16.7 P
1993-09-02 16.55 P
1993-09-03 16.4 P
1993-09-06 16.3 P
1993-09-07 15.83 P
1993-09-08 15.8 P
1993-09-09 15.8 P
1993-09-10 15.3 P
1993-09-13 15.43 P
1993-09-14 16.68 P
1993-09-15 15.65 P
1993-09-16 15.63 P
1993-09-17 16.68 P
1993-09-20 16.13 P
1993-09-21 16.07 P
1993-09-22 16.15 P
1993-09-23 15.78 P
1993-09-24 16.23 P
1993-09-27 16.28 P
1993-09-28 16.38 P
1993-09-29 16.82 P
1993-09-30 17.28 P
1993-10-01 17.23 P
1993-10-04 16.93 P
1993-10-05 16.88 P
1993-10-06 16.93 P
1993-10-07 16.98 P
1993-10-08 16.95 P
1993-10-11 17.15 P
1993-10-12 17.1 P
1993-10-13 17.05 P
1993-10-14 17.03 P
1993-10-15 16.93 P
1993-10-18 16.78 P
1993-10-19 16.7 P
1993-10-20 16.8 P
1993-10-21 16.93 P
1993-10-22 16.63 P
1993-10-25 16.32 P
1993-10-26 16.03 P
1993-10-27 15.9 P
1993-10-28 15.98 P
1993-10-29 15.73 P
1993-11-01 15.83 P
1993-11-02 15.68 P
1993-11-03 15.95 P
1993-11-04 15.85 P
1993-11-05 15.98 P
1993-11-08 15.5 P
1993-11-09 15.33 P
1993-11-10 15.18 P
1993-11-11 15.18 P
1993-11-12 15.15 P
1993-11-15 15.43 P
1993-11-16 15.58 P
1993-11-17 15.58 P
1993-11-18 15.65 P
1993-11-19 15.55 P
1993-11-22 16.68 P
1993-11-23 15.75 P
1993-11-24 15.48 P
1993-11-25 14.53 P
1993-11-26 14.63 P
1993-11-29 14.23 P
1993-11-30 14.6 P
1993-12-01 14.5 P
1993-12-02 14.3 P
1993-12-03 13.85 P
1993-12-06 14.03 P
1993-12-07 14.05 P
1993-12-08 13.48 P
1993-12-09 13.63 P
1993-12-10 13.9 P
1993-12-13 14.08 P
1993-12-14 13.73 P
1993-12-15 13.68 P
1993-12-16 13.48 P
1993-12-17 13.58 P
1993-12-20 13.28 P
1993-12-21 13.45 P
1993-12-22 13.53 P
1993-12-23 13.63 P
1993-12-24 13.45 P
1994-01-04 13.33 P
1994-01-05 14.1 P
1994-01-06 14.4 P
1994-01-07 14.68 P
1994-01-10 14.35 P
1994-01-11 14.25 P
1994-01-12 14.25 P
1994-01-13 13.53 P
1994-01-14 13.88 P
1994-01-17 14.2 P
1994-01-18 14.03 P
1994-01-19 14.28 P
1994-01-20 14.2 P
1994-01-21 14.23 P
1994-01-24 14.1 P
1994-01-25 14.68 P
1994-01-26 14.8 P
1994-01-27 14.68 P
1994-01-28 14.68 P
1994-01-31 14.9 P
1994-02-01 14.85 P
1994-02-02 15.35 P
1994-02-03 15.68 P
1994-02-04 15.15 P
1994-02-07 14.7 P
1994-02-08 14.43 P
1994-02-09 13.75 P
1994-02-10 13.7 P
1994-02-11 13.88 P
1994-02-14 13.53 P
1994-02-15 13.2 P
1994-02-16 13.18 P
1994-02-17 13.05 P
1994-02-18 13.08 P
1994-02-21 13.08 P
1994-02-22 13.15 P
1994-02-23 13.18 P
1994-02-24 13.28 P
1994-02-25 13.38 P
1994-02-28 13.63 P
1994-03-01 13.43 P
1994-03-02 13.63 P
1994-03-03 13.6 P
1994-03-04 13.6 P
1994-03-07 13.33 P
1994-03-08 13.13 P
1994-03-09 13.2 P
1994-03-10 13.43 P
1994-03-11 13.63 P
1994-03-14 13.78 P
1994-03-15 13.73 P
1994-03-16 14.08 P
1994-03-17 14.08 P
1994-03-18 13.78 P
1994-03-21 14.2 P
1994-03-22 14.53 P
1994-03-23 14.23 P
1994-03-24 14.05 P
1994-03-25 12.1 P
1994-03-28 13.4 P
1994-03-29 13.3 P
1994-03-30 13.05 P
1994-03-31 13.28 P
1994-04-05 14.3 P
1994-04-06 14.35 P
1994-04-07 14.7 P
1994-04-08 14.53 P
1994-04-11 14.48 P
1994-04-12 14.68 P
1994-04-13 14.73 P
1994-04-14 14.93 P
1994-04-15 14.98 P
1994-04-18 15.43 P
1994-04-19 14.25 P
1994-04-20 15.05 P
1994-04-21 15.08 P
1994-04-22 15.78 P
1994-04-25 16.03 P
1994-04-26 16.07 P
1994-04-27 15.68 P
1994-04-28 15.58 P
1994-04-29 15.3 P
1994-05-02 16.23 P
1994-05-03 16.03 P
1994-05-04 16.05 P
1994-05-05 16.35 P
1994-05-06 16.7 P
1994-05-09 16.73 P
1994-05-10 16.8 P
1994-05-11 16.68 P
1994-05-12 16.73 P
1994-05-13 16.85 P
1994-05-16 16.38 P
1994-05-17 16.03 P
1994-05-18 15.78 P
1994-05-19 16.35 P
1994-05-20 16.38 P
1994-05-23 16.9 P
1994-05-24 16.54 P
1994-05-25 16.55 P
1994-05-26 16.28 P
1994-05-27 16.38 P
1994-05-31 16.32
1994-06-01 16.48
1994-06-02 16.7
1994-06-03 16.35
1994-06-06 16.43
1994-06-07 16.13
1994-06-08 15.78
1994-06-09 16.15
1994-06-10 16.32
1994-06-13 16.3
1994-06-14 16.53
1994-06-15 16.48
1994-06-16 17.13
1994-06-17 16.98
1994-06-20 17.43
1994-06-21 17.6
1994-06-22 18.05
1994-06-23 17.6
1994-06-24 17.8
1994-06-27 18.07
1994-06-28 17.75
1994-06-29 17.8
1994-06-30 17.85
1994-07-01 18.45
1994-07-04 18.35
1994-07-05 18.13
1994-07-06 17.98
1994-07-07 17.98
1994-07-08 17.93
1994-07-11 17.73
1994-07-12 18.38
1994-07-15 18.28
1994-07-18 17.82
1994-07-19 17.68
1994-07-20 17.82
1994-07-22 17.65
1994-07-25 17.88
1994-07-26 17.75
1994-07-27 17.88
1994-07-28 18.03
1994-07-29 18.7
1994-08-01 19.23
1994-08-02 18.8
1994-08-03 18.78
1994-08-04 18.45
1994-08-05 18.55
1994-08-08 18.15
1994-08-09 17.95
1994-08-10 17.75
1994-08-11 17.78
1994-08-12 17.4
1994-08-16 16.88
1994-08-17 16.32
1994-08-18 16.93
1994-08-19 16.28
1994-08-22 16
1994-08-23 15.63
1994-08-24 15.83
1994-08-25 16.18
1994-08-26 16.15
1994-08-29 16.07
1994-08-30 16.07 P
1994-08-31 16.07 P
1994-09-01 16.3 P
1994-09-02 15.98 P
1994-09-05 15.75 P
1994-09-06 15.73 P
1994-09-07 16.03 P
1994-09-08 16.28 P
1994-09-09 16.03 P
1994-09-12 16.28 P
1994-09-13 16.05 P
1994-09-14 15.55 P
1994-09-15 15.53 P
1994-09-16 15.58 P
1994-09-19 15.53 P
1994-09-20 16.05 P
1994-09-21 15.88 P
1994-09-22 15.85 P
1994-09-23 16.45 P
1994-09-26 16.7 P
1994-09-27 16.3 P
1994-09-28 16.28 P
1994-09-29 16.63 P
1994-09-30 16.85 P
1994-10-03 16.98 P
1994-10-04 16.88 P
1994-10-05 16.68 P
1994-10-06 16.8 P
1994-10-07 17.13 P
1994-10-10 16.93 P
1994-10-11 16.6 P
1994-10-12 16.32 P
1994-10-13 15.88 P
1994-10-14 15.75 P
1994-10-17 15.9 P
1994-10-18 16.2 P
1994-10-19 16.32 P
1994-10-20 16.57 P
1994-10-27 17.25 P
1994-10-28 17.18 P
1994-10-31 17.23 P
1994-11-01 17.28 P
1994-11-02 17.57 P
1994-11-04 18.1
1994-11-07 17.8
1994-11-08 17.43
1994-11-09 17.48
1994-11-10 17.28
1994-11-14 17.55
1994-11-15 17.25
1994-11-16 17.1
1994-11-17 16.8
1994-11-18 16.45
1994-11-21 17.25
1994-11-22 17.2
1994-11-23 17.25
1994-11-24 16.95
1994-11-25 17.45
1994-11-28 17.32
1994-11-29 16.93
1994-11-30 17.18
1994-12-01 17.32
1994-12-02 16.6
1994-12-05 16.03
1994-12-06 16.15
1994-12-07 15.93
1994-12-08 16.28
1994-12-09 16.23
1994-12-12 16.25
1994-12-13 16.03
1994-12-14 16.07
1994-12-15 15.85
1994-12-16 15.78
1994-12-19 15.88
1994-12-20 16
1994-12-21 15.83
1994-12-22 15.83
1994-12-23 15.68
1994-12-28 16.28
1994-12-29 16.38
1994-12-30 16.32
1995-01-03 15.95 P
1995-01-04 16.07 P
1995-01-05 16.35 P
1995-01-06 16.57 P
1995-01-09 16.07 P
1995-01-10 16.2 P
1995-01-11 16.55 P
1995-01-12 16.53 P
1995-01-13 16.38 P
1995-01-16 16.53 P
1995-01-17 16.93 P
1995-01-18 16.95 P
1995-01-19 17.18 P
1995-01-20 17.23 P
1995-01-23 17 P
1995-01-24 17.15 P
1995-01-25 16.98 P
1995-01-26 16.73 P
1995-01-27 16.43 P
1995-01-30 16.7 P
1995-01-31 16.78 P
1995-02-01 17 P
1995-02-02 16.9 P
1995-02-03 17.3 P
1995-02-06 17.07 P
1995-02-07 17.05 P
1995-02-08 17.03 P
1995-02-09 16.85 P
1995-02-10 16.85 P
1995-02-13 16.88 P
1995-02-14 17 P
1995-02-15 17.1 P
1995-02-16 17.13 P
1995-02-17 17.4 P
1995-02-20 17.6 P
1995-02-21 17.38 P
1995-02-22 17.25 P
1995-02-23 17.28 P
1995-02-24 17.5 P
1995-02-27 17.7 P
1995-02-28 17.23 P
1995-03-01 16.85 P
1995-03-02 16.55 P
1995-03-03 16.68 P
1995-03-06 16.75 P
1995-03-07 16.8 P
1995-03-08 16.73 P
1995-03-09 16.65 P
1995-03-13 16.3
1995-03-14 16.32
1995-03-15 16.38
1995-03-16 16.5
1995-03-17 16.55
1995-03-20 16.93
1995-03-21 16.9
1995-03-22 17.2
1995-03-23 17.53
1995-03-24 17.65
1995-03-27 17.68
1995-03-28 17.85
1995-03-29 17.98
1995-03-30 17.98
1995-03-31 17.98
1995-04-03 17.88
1995-04-04 18.05
1995-04-05 18.35
1995-04-06 18.5
1995-04-07 18.45
1995-04-10 18.05
1995-04-11 18.53
1995-04-12 18.88
1995-04-13 18.13
1995-04-18 18.55
1995-04-19 18.73
1995-04-20 19.15
1995-04-21 19.18
1995-04-24 19.05
1995-04-25 19.35
1995-04-26 18.9
1995-04-27 19.07
1995-04-28 18.98
1995-05-02 18.82
1995-05-03 18.32
1995-05-04 18.68
1995-05-05 18.85
1995-05-09 18.63 P
1995-05-10 18.1 P
1995-05-11 18.07 P
1995-05-12 18.23 P
1995-05-15 18.43 P
1995-05-16 18.53 P
1995-05-17 18.5 P
1995-05-18 18.23 P
1995-05-19 18.43 P
1995-05-22 18.38 P
1995-05-23 18.48 P
1995-05-24 18.7 P
1995-05-25 18.13 P
1995-05-26 17.8 P
1995-06-13 17.75 P
1995-06-14 17.6 P
1995-06-15 17.93 P
1995-06-16 17.75 P
1995-06-19 17.23 P
1995-06-20 16.93 P
1995-06-21 16.48 P
1995-06-22 16.45 P
1995-06-23 16.43 P
1995-06-26 16.43 P
1995-06-27 16.82 P
1995-06-28 17.07 P
1995-06-29 16.93 P
1995-06-30 16.57 P
1995-07-03 16.53 P
1995-07-04 16.1 P
1995-07-05 16.18 P
1995-07-06 16.3 P
1995-07-07 16.25 P
1995-07-10 16 P
1995-07-11 16.13 P
1995-07-12 16.28 P
1995-07-13 16.23 P
1995-07-14 16.05 P
1995-07-17 16.03 P
1995-07-18 16.05 P
1995-07-19 16.03 P
1995-07-20 15.9 P
1995-07-21 15.63 P
1995-07-24 15.63 P
1995-07-25 15.73 P
1995-07-26 16.2 P
1995-07-27 16.23 P
1995-07-28 16.18 P
1995-07-31 15.98 P
1995-08-01 16.23 P
1995-08-02 16.3 P
1995-08-03 16.25 P
1995-08-04 16.23 P
1995-08-07 16.23 P
1995-08-08 16.32 P
1995-08-09 16.48 P
1995-08-10 16.28 P
1995-08-11 16.35 P
1995-08-14 16.05 P
1995-08-15 15.93 P
1995-08-16 15.83 P
1995-08-17 15.95 P
1995-08-18 16.1 P
1995-08-21 16.3 P
1995-08-22 16.32 P
1995-08-23 16.6 P
1995-08-24 16.43 P
1995-08-25 16.4 P
1995-08-28 16.35 P
1995-08-29 16.35 P
1995-08-30 16.23 P
1995-08-31 16.28 P
1995-09-01 16.3 P
1995-09-04 16.65 P
1995-09-05 16.7 P
1995-09-06 16.68 P
1995-09-07 16.7 P
1995-09-08 16.95 P
1995-09-11 16.85 P
1995-09-12 16.9 P
1995-09-13 16.82 P
1995-09-14 16.98 P
1995-09-15 17.13 P
1995-09-18 17.18 P
1995-09-19 17.15 P
1995-09-20 16.93 P
1995-09-21 16.5 P
1995-09-22 16.28 P
1995-09-25 16.13 P
1995-09-26 16.15 P
1995-09-27 16.3 P
1995-09-28 16.55 P
1995-09-29 16.48 P
1995-10-02 16.48 P
1995-10-03 16.5 P
1995-10-04 16.38 P
1995-10-05 15.83 P
1995-10-06 15.83 P
1995-10-09 16.07 P
1995-10-10 16.03 P
1995-10-11 15.98 P
1995-10-12 15.93 P
1995-10-13 16 P
1995-10-16 16.25 P
1995-10-17 16.28 P
1995-10-18 16.15 P
1995-10-19 16.03 P
1995-10-20 15.95 P
1995-10-23 15.98 P
1995-10-24 16.23 P
1995-10-25 16.18 P
1995-10-26 16.5 P
1995-10-27 16.5 P
1995-10-30 16.53 P
1995-10-31 16.6 P
1995-11-01 16.53 P
1995-11-02 16.8 P
1995-11-03 16.82 P
1995-11-06 16.75 P
1995-11-07 16.73 P
1995-11-08 16.82 P
1995-11-09 16.95 P
1995-11-10 16.63 P
1995-11-13 16.68 P
1995-11-14 16.63 P
1995-11-15 16.75 P
1995-11-16 16.88 P
1995-11-17 17.18 P
1995-11-20 17 P
1995-11-21 16.82 P
1995-11-22 17.03 P
1995-11-23 16.93 P
1995-11-24 16.98 P
1995-11-27 17.3 P
1995-11-28 17.3 P
1995-11-29 17.32 P
1995-11-30 17.07 P
1995-12-01 17.3 P
1995-12-04 17.48 P
1995-12-05 17.68 P
1995-12-06 17.75 P
1995-12-07 17.63 P
1995-12-08 17.82 P
1995-12-11 17.88 P
1995-12-12 17.68 P
1995-12-13 17.93 P
1995-12-14 17.95 P
1995-12-15 18.18 P
1995-12-18 18.43 P
1995-12-19 18.3 P
1995-12-20 18.43 P
1995-12-21 18.53 P
1995-12-22 18.57 P
1995-12-27 19 P
1995-12-28 19.03 P
1995-12-29 19.05 P
1996-01-02 19.25
1996-01-03 19.5
1996-01-04 19.48
1996-01-05 19.93
1996-01-08 20.18
1996-01-09 19.65
1996-01-10 19.18
1996-01-11 18.53
1996-01-12 18.23
1996-01-15 17.5
1996-01-16 17.78
1996-01-17 17.48
1996-01-18 17.9
1996-01-19 17.57
1996-01-22 17.53
1996-01-23 17.38
1996-01-24 17.32
1996-01-25 17
1996-01-26 16.7
1996-01-29 16.28
1996-01-30 16.68
1996-01-31 16.7
1996-02-01 16.85
1996-02-02 17.1
1996-02-05 17.03
1996-02-06 16.88
1996-02-07 17.05
1996-02-08 17.53
1996-02-09 17.53
1996-02-12 17.48
1996-02-13 17.75
1996-02-14 17.95
1996-02-15 17.85
1996-02-16 17.88
1996-02-19 17.88
1996-02-20 18.25
1996-02-21 18.7
1996-02-22 18.93
1996-02-23 18.55
1996-02-26 18.55
1996-02-27 18.73
1996-02-28 18.57
1996-02-29 18.73
1996-03-01 18.57
1996-03-04 18.38
1996-03-05 18.73
1996-03-06 19.2
1996-03-07 19.13
1996-03-08 19.93
1996-03-11 18.32
1996-03-12 18.75
1996-03-13 19.13
1996-03-14 18.93
1996-03-15 18.9
1996-03-18 20.18
1996-03-19 19.95
1996-03-20 20.53
1996-03-21 20.1
1996-03-22 21.03
1996-03-25 21.2
1996-03-26 21.57
1996-03-27 21.32
1996-03-28 20.28
1996-03-29 20.5
1996-04-01 20.98
1996-04-02 21.43
1996-04-03 21.35
1996-04-04 21.4
1996-04-09 22.2
1996-04-10 21.88
1996-04-11 23.15
1996-04-12 22.1
1996-04-15 22.03
1996-04-16 20.73
1996-04-17 19.68
1996-04-18 19.32
1996-04-19 19.65
1996-04-22 19.57
1996-04-23 21.1
1996-04-24 21.1
1996-04-25 20.88
1996-04-26 20.38
1996-04-29 20.63
1996-04-30 20.13
1996-05-02 19.93
1996-05-03 19.7
1996-05-06 20.25
1996-05-07 20.48
1996-05-08 20.25
1996-05-09 19.88
1996-05-10 18.98
1996-05-13 19.28
1996-05-14 19.43
1996-05-15 19.35
1996-05-20 18.78
1996-05-21 18.82
1996-05-22 19.45
1996-05-23 19.65
1996-05-24 19.78
1996-05-28 19.6 P
1996-05-29 19.13 P
1996-05-30 18.4 P
1996-05-31 18.23 P
1996-06-03 18.3 P
1996-06-04 18.53 P
1996-06-05 18.48 P
1996-06-06 18.28 P
1996-06-07 18.48 P
1996-06-10 18.38 P
1996-06-11 18.18 P
1996-06-12 18.18 P
1996-06-13 18.03 P
1996-06-14 17.98 P
1996-06-17 18.88 P
1996-06-18 19 P
1996-06-19 18.85 P
1996-06-20 18.63 P
1996-06-21 18.6 P
1996-06-24 18.55 P
1996-06-25 18.55 P
1996-06-26 18.75 P
1996-06-27 19.53 P
1996-06-28 19.48 P
1996-07-01 19.78 P
1996-07-02 19.6 P
1996-07-03 19.76 P
1996-07-04 19.97 P
1996-07-05 20.19 P
1996-07-08 19.82 P
1996-07-09 19.88 P
1996-07-10 19.98 P
1996-07-11 19.84 P
1996-07-12 19.9 P
1996-07-15 20.25 P
1996-07-16 20.43 P
1996-07-17 20.07 P
1996-07-18 20.03 P
1996-07-19 19.82 P
1996-07-22 19.3 P
1996-07-23 19.68 P
1996-07-24 19.51 P
1996-07-25 19.67 P
1996-07-26 19.13 P
1996-07-29 19.17 P
1996-07-30 18.98 P
1996-07-31 19.13 P
1996-08-01 19.01 P
1996-08-02 19.5 P
1996-08-05 19.88 P
1996-08-06 19.63 P
1996-08-07 19.68 P
1996-08-08 20.18 P
1996-08-09 20.23 P
1996-08-12 20.93 P
1996-08-13 21.28 P
1996-08-14 21.2 P
1996-08-15 20.53 P
1996-08-16 21.05 P
1996-08-19 21.38 P
1996-08-20 21.23 P
1996-08-21 20.88 P
1996-08-22 21.32 P
1996-08-23 21.07 P
1996-08-26 20.73 P
1996-08-27 20.7 P
1996-08-28 20.88 P
1996-08-29 21.25 P
1996-08-30 21.23 P
1996-09-02 22.48 P
1996-09-03 22.3 P
1996-09-04 22.7 P
1996-09-05 22.55 P
1996-09-06 22.93 P
1996-09-09 22.9 P
1996-09-10 23.3 P
1996-09-11 23.45 P
1996-09-12 23.68 P
1996-09-13 24.2 P
1996-09-16 23.05 P
1996-09-17 22.55 P
1996-09-18 22.73 P
1996-09-19 22.48 P
1996-09-20 22.25 P
1996-09-23 22.65 P
1996-09-24 23.13 P
1996-09-25 23.4 P
1996-09-26 23.68 P
1996-09-27 23.25 P
1996-09-30 23.65 P
1996-10-01 23.45 P
1996-10-02 23.33 P
1996-10-03 23.83 P
1996-10-04 24.08 P
1996-10-07 24.45 P
1996-10-08 24.78 P
1996-10-09 24.73 P
1996-10-10 23.9 P
1996-10-11 24.08 P
1996-10-14 24.85 P
1996-10-15 24.68 P
1996-10-16 24.45 P
1996-10-17 24.6 P
1996-10-18 25.08 P
1996-10-21 24.98 P
1996-10-22 25.38 P
1996-10-23 24.55 P
1996-10-24 24.38 P
1996-10-25 24.33 P
1996-10-28 24.33 P
1996-10-30 23.68
1996-10-31 23.41
1996-11-04 22.45
1996-11-05 22.2
1996-11-06 22.4
1996-11-07 22.15
1996-11-08 22.55
1996-11-12 22.85
1996-11-13 23.35
1996-11-14 23.68
1996-11-15 23.73
1996-11-18 23.23
1996-11-19 23.58
1996-11-20 23.85
1996-11-21 23.48
1996-11-22 24.08
1996-11-25 23.38
1996-11-26 23.19
1996-11-27 23.53
1996-11-28 23.39
1996-11-29 23.4
1996-12-02 23.83
1996-12-03 23.68
1996-12-04 24.47
1996-12-05 24.99
1996-12-06 25.09
1996-12-09 24.74
1996-12-10 23.42
1996-12-11 22.65
1996-12-12 22.35
1996-12-13 22.95
1996-12-16 24.13
1996-12-17 24.2
1996-12-18 23.9
1996-12-19 24.36
1996-12-20 24.14
1996-12-23 23.63
1996-12-24 23.76
1996-12-27 23.78
1996-12-30 24.2
1996-12-31 24.16
1997-01-02 24.69 P
1997-01-03 24.2 P
1997-01-06 24.86 P
1997-01-07 24.93 P
1997-01-08 24.95 P
1997-01-09 25.11 P
1997-01-10 24.3 P
1997-01-13 23.41 P
1997-01-14 23.41 P
1997-01-15 23.57 P
1997-01-16 23.59 P
1997-01-17 23.12 P
1997-01-20 23.03 P
1997-01-21 23.06 P
1997-01-22 23.09 P
1997-01-23 23.01 P
1997-01-24 22.78 P
1997-01-27 22.6 P
1997-01-28 22.72 P
1997-01-29 23.16 P
1997-01-30 23.65 P
1997-01-31 23.53 P
1997-02-03 23.04 P
1997-02-04 22.91 P
1997-02-05 22.88 P
1997-02-06 22 P
1997-02-10 20.88
1997-02-11 21.36
1997-02-12 21.11
1997-02-13 20.57
1997-02-14 20.76
1997-02-17 20.68
1997-02-18 20.76
1997-02-19 21.03
1997-02-20 20.62
1997-02-21 20.23
1997-02-24 19.92
1997-02-25 20.16
1997-02-26 19.93
1997-02-27 19.86
1997-02-28 19.42
1997-03-03 19.13
1997-03-04 19.59
1997-03-05 19.38
1997-03-06 19.78
1997-03-07 19.96
1997-03-10 19.49
1997-03-11 18.83
1997-03-12 19.39
1997-03-13 19.88
1997-03-14 19.99
1997-03-17 19.87
1997-03-18 20.36
1997-03-19 20.63
1997-03-20 20.54
1997-03-21 20.11
1997-03-24 19.7
1997-03-25 19.27
1997-03-26 19.32
1997-03-27 19.08
1997-04-01 18.54
1997-04-02 18.27
1997-04-03 17.58
1997-04-04 17.52
1997-04-07 17.37
1997-04-08 17.33
1997-04-09 17.57
1997-04-10 17.71
1997-04-11 18.05
1997-04-14 18.16
1997-04-15 17.98
1997-04-16 17.69
1997-04-17 17.5
1997-04-18 17.71
1997-04-21 18.19
1997-04-22 17.96
1997-04-23 17.62
1997-04-24 17.96
1997-04-25 18.17
1997-04-28 18.08
1997-04-29 18.38
1997-04-30 18.41
1997-05-02 17.8
1997-05-06 17.9 P
1997-05-07 18.15 P
1997-05-08 18.64 P
1997-05-09 18.83 P
1997-05-12 19.57 P
1997-05-13 19.55 P
1997-05-14 19.29 P
1997-05-15 19.54 P
1997-05-16 19.94 P
1997-05-19 19.94 P
1997-05-21 19.88
1997-05-22 20.34
1997-05-23 21.13
1997-05-27 19.23 P
1997-05-28 19.02 P
1997-05-29 19.44 P
1997-05-30 19.12 P
1997-06-02 19.36 P
1997-06-03 18.8 P
1997-06-04 18.53 P
1997-06-05 18.1 P
1997-06-06 17.67 P
1997-06-09 17.3 P
1997-06-10 17.66 P
1997-06-11 17.57 P
1997-06-12 17.49 P
1997-06-13 17.57 P
1997-06-16 17.6 P
1997-06-17 17.89 P
1997-06-18 17.59 P
1997-06-19 17.64 P
1997-06-20 17.53 P
1997-06-23 17.55 P
1997-06-24 17.65 P
1997-06-26 17.64
1997-06-27 17.99
1997-06-30 18.33
1997-07-01 18.82
1997-07-02 19.02
1997-07-03 18.43
1997-07-04 18.27
1997-07-07 18.14
1997-07-08 19.51
1997-07-09 18.41
1997-07-10 17.96
1997-07-11 18.03
1997-07-14 17.91
1997-07-15 18.05
1997-07-16 18.31
1997-07-17 18.84
1997-07-18 18.32
1997-07-22 18.42
1997-07-23 18.55
1997-07-24 18.51
1997-07-25 18.72
1997-07-28 18.73
1997-07-29 18.72
1997-07-30 18.96
1997-07-31 18.88
1997-08-01 19.29
1997-08-04 19.69
1997-08-05 19.64
1997-08-06 19.44
1997-08-07 19.36
1997-08-08 18.8
1997-08-11 18.45
1997-08-12 18.76
1997-08-13 18.83
1997-08-14 19.23
1997-08-18 18.67
1997-08-19 19.13
1997-08-20 18.98
1997-08-21 18.41
1997-08-25 18.02 P
1997-08-26 18.04 P
1997-08-27 18.26 P
1997-08-28 18.26 P
1997-08-29 18.28 P
1997-09-01 18.29 P
1997-09-02 18.39 P
1997-09-03 18.25 P
1997-09-04 18.14 P
1997-09-05 18.42 P
1997-09-08 18.29 P
1997-09-09 18.28 P
1997-09-10 18.35 P
1997-09-11 18.42 P
1997-09-12 18.3 P
1997-09-15 18.3 P
1997-09-16 18.62 P
1997-09-17 18.41 P
1997-09-18 18.29 P
1997-09-19 18.35 P
1997-09-22 18.63 P
1997-09-23 18.56 P
1997-09-24 18.57 P
1997-09-25 19.03 P
1997-09-26 19.41 P
1997-09-29 19.48 P
1997-10-03 21.3 P
1997-10-06 21 P
1997-10-07 20.77 P
1997-10-08 20.89 P
1997-10-09 20.73 P
1997-10-10 20.8 P
1997-10-13 20.29 P
1997-10-14 20.02 P
1997-10-15 19.72 P
1997-10-16 19.88 P
1997-10-17 20.35 P
1997-10-20 19.69 P
1997-10-21 19.67 P
1997-10-22 20.25 P
1997-10-23 20.2 P
1997-10-24 20.01 P
1997-10-27 19.89 P
1997-10-28 19.29 P
1997-10-29 19.43 P
1997-10-30 19.88 P
1997-10-31 19.96 P
1997-11-03 19.81 P
1997-11-04 19.59 P
1997-11-05 19.35 P
1997-11-06 19.31 P
1997-11-07 19.61 P
1997-11-10 19.66 P
1997-11-11 19.56 P
1997-11-12 19.63 P
1997-11-13 19.86 P
1997-11-14 20.27 P
1997-11-17 19.53 P
1997-11-18 19.5 P
1997-11-19 19.41 P
1997-11-20 19.05 P
1997-11-21 18.93 P
1997-11-24 19.05 P
1997-11-25 19.19 P
1997-11-26 18.6 P
1997-11-27 18.82 P
1997-11-28 19.01 P
1997-12-01 18.16 P
1997-12-02 18.14 P
1997-12-03 18.01 P
1997-12-04 17.9 P
1997-12-05 18.06 P
1997-12-08 17.98 P
1997-12-09 17.87 P
1997-12-10 17.38 P
1997-12-11 17.47 P
1997-12-12 17.65 P
1997-12-15 17.41 P
1997-12-16 17.32 P
1997-12-17 17.47 P
1997-12-18 17.76 P
1997-12-19 17.65 P
1997-12-22 17.45 P
1997-12-23 17.46 P
1997-12-24 17.42 P
1997-12-29 16.74 P
1997-12-30 16.5 P
1997-12-31 16.34 P
1998-01-02 16.26
1998-01-05 15.53
1998-01-06 15.58
1998-01-07 15.41
1998-01-08 15.49
1998-01-09 15.38
1998-01-12 15.12
1998-01-13 15.26
1998-01-14 15.45
1998-01-15 15.35
1998-01-16 15.41
1998-01-19 15.95
1998-01-20 15.59
1998-01-21 15.33
1998-01-22 14.85
1998-01-23 14.83
1998-01-26 15.14
1998-01-27 16.04
1998-01-28 15.95
1998-01-29 16.57
1998-01-30 15.74
1998-02-02 15.56
1998-02-03 15.2
1998-02-04 15.11
1998-02-05 15.36
1998-02-06 15.55
1998-02-09 15.35
1998-02-10 15.1
1998-02-11 14.95
1998-02-12 14.59
1998-02-13 14.64
1998-02-16 14.05
1998-02-17 13.97
1998-02-18 14.01
1998-02-19 14.56
1998-02-20 14.24
1998-02-24 13.33 P
1998-02-25 13.52 P
1998-02-26 13.57 P
1998-02-27 13.68 P
1998-03-02 13.7 P
1998-03-03 13.5 P
1998-03-04 13.42 P
1998-03-05 13.6 P
1998-03-06 13.21 P
1998-03-09 12.99 P
1998-03-10 13.05 P
1998-03-11 13.08 P
1998-03-12 13.03 P
1998-03-13 12.97 P
1998-03-16 12.19 P
1998-03-17 11.6 P
1998-03-18 12.76 P
1998-03-19 12.97 P
1998-03-20 12.93 P
1998-03-23 14.78 P
1998-03-24 14.26 P
1998-03-25 14.66 P
1998-03-26 15.4 P
1998-03-27 15.16 P
1998-03-30 14.59 P
1998-03-31 14.2 P
1998-04-01 14.12 P
1998-04-02 13.79 P
1998-04-03 14.09 P
1998-04-06 13.65 P
1998-04-07 13.34 P
1998-04-08 13.37 P
1998-04-09 13.73 P
1998-04-14 13.66 P
1998-04-15 13.8 P
1998-04-16 14.23 P
1998-04-17 14.32 P
1998-04-20 14.09 P
1998-04-21 14.18 P
1998-04-22 13.96 P
1998-04-23 13.66 P
1998-04-24 13.6 P
1998-04-27 13.77 P
1998-04-28 13.99 P
1998-04-29 14.18 P
1998-04-30 13.94 P
1998-05-01 14.8 P
1998-05-04 14.84 P
1998-05-05 14.5 P
1998-05-06 14.48 P
1998-05-07 14.46 P
1998-05-08 14.55 P
1998-05-11 15.02 P
1998-05-12 15.22 P
1998-05-13 14.77 P
1998-05-14 14.8 P
1998-05-15 15 P
1998-05-18 14.71 P
1998-05-19 14.79 P
1998-05-20 14.48 P
1998-05-21 14.13 P
1998-05-22 14.18 P
1998-05-26 14.02
1998-05-27 14.48
1998-05-28 14.24
1998-05-29 14.1
1998-06-02 14.32
1998-06-03 12.23
1998-06-04 14.79
1998-06-05 14.93
1998-06-08 14.64
1998-06-09 13.41
1998-06-10 12.85
1998-06-11 13.39
1998-06-12 12.89
1998-06-15 12.09
1998-06-16 12.09
1998-06-17 12.63
1998-06-18 12.22
1998-06-19 12.24
1998-06-22 12.58
1998-06-23 13.09
1998-06-24 13.08
1998-06-25 12.32
1998-06-26 12.4
1998-06-29 12.3
1998-06-30 12.29
1998-07-01 12.23
1998-07-02 12.87
1998-07-03 12.74
1998-07-06 12.58
1998-07-07 12.06
1998-07-08 12.41
1998-07-09 12.38
1998-07-10 13.06
1998-07-13 12.91
1998-07-14 13.13
1998-07-15 13.09
1998-07-16 12.9
1998-07-17 12.78
1998-07-20 12.39
1998-07-22 12.37
1998-07-23 12.41
1998-07-24 12.22
1998-07-27 12.58
1998-07-28 12.78
1998-07-29 12.63
1998-07-30 12.56
1998-07-31 12.59
1998-08-03 12.21
1998-08-04 12.22
1998-08-05 12.52
1998-08-06 12.39
1998-08-07 12.42
1998-08-10 12.32
1998-08-11 11.86
1998-08-12 11.86
1998-08-13 12.1
1998-08-14 12.09
1998-08-18 11.92
1998-08-19 12.04
1998-08-20 12.26
1998-08-21 12.07
1998-08-24 12.2
1998-08-25 12.48
1998-08-26 12.34
1998-08-27 12
1998-08-28 12.2
1998-08-31 12.28
1998-09-01 12.37
1998-09-02 12.33
1998-09-03 12.82
1998-09-04 13.33
1998-09-07 12.99
1998-09-08 13
1998-09-09 12.97
1998-09-10 13.28
1998-09-11 13.28
1998-09-14 13.11
1998-09-15 13.11
1998-09-16 13.09
1998-09-17 13.4
1998-09-18 13.86
1998-09-21 14.36
1998-09-22 14.4
1998-09-23 14.65
1998-09-24 14.68
1998-09-25 14.72
1998-09-28 14.45
1998-09-29 14.35
1998-09-30 14.69
1998-10-01 14.46
1998-10-02 14.23
1998-10-05 14.05
1998-10-06 13.99
1998-10-07 13.86
1998-10-08 13.29
1998-10-09 12.96
1998-10-12 13.35
1998-10-13 13.21
1998-10-14 12.9
1998-10-15 12.72
1998-10-16 12.87
1998-10-19 12.41
1998-10-20 11.9
1998-10-21 12.6
1998-10-22 12.35
1998-10-23 12.48
1998-10-26 12.64
1998-10-27 12.69
1998-10-28 12.43
1998-10-29 12.41
1998-10-30 12.13
1998-11-03 12.23
1998-11-04 12.22
1998-11-05 12.07
1998-11-06 11.86
1998-11-09 11.58
1998-11-10 12.06
1998-11-12 12.38
1998-11-13 12.4
1998-11-16 11.87
1998-11-17 11.41
1998-11-18 11.13
1998-11-19 11.26
1998-11-20 11.15
1998-11-23 11.1
1998-11-24 10.91
1998-11-25 11.02
1998-11-26 10.83
1998-11-27 11.2
1998-11-30 10.45
1998-12-01 10.32
1998-12-02 10.02
1998-12-03 10.24
1998-12-04 10.1
1998-12-07 10.17
1998-12-08 10.51
1998-12-09 10.03
1998-12-10 9.94
1998-12-11 9.77
1998-12-14 10.08
1998-12-15 10.98
1998-12-16 10.98 P
1998-12-17 10.87 P
1998-12-18 10.05 P
1998-12-21 9.74 P
1998-12-22 10.06 P
1998-12-23 9.99 P
1998-12-24 9.99 P
1998-12-29 10.53 P
1998-12-30 10.54 P
1999-01-04 11.01 P
1999-01-05 10.63 P
1999-01-06 10.91 P
1999-01-07 11.74 P
1999-01-08 11.97 P
1999-01-11 12.38 P
1999-01-12 11.81 P
1999-01-13 11.13 P
1999-01-14 10.99 P
1999-01-15 11.04 P
1999-01-18 10.84 P
1999-01-19 11.31 P
1999-01-20 10.86 P
1999-01-21 10.99 P
1999-01-22 10.98 P
1999-01-25 11.11 P
1999-01-26 10.79 P
1999-01-27 10.77 P
1999-01-28 10.83 P
1999-01-29 11.04 P
1999-02-01 11.12 P
1999-02-02 10.85 P
1999-02-03 11.09 P
1999-02-04 10.91 P
1999-02-05 10.56 P
1999-02-08 10.35 P
1999-02-09 10.18 P
1999-02-10 10.3 P
1999-02-11 10.21 P
1999-02-12 10.34 P
1999-02-15 10.28 P
1999-02-16 9.94 P
1999-02-17 10.05 P
1999-02-18 10.04 P
1999-02-19 10.35 P
1999-02-22 10.34 P
1999-02-23 10.73 P
1999-02-24 10.73 P
1999-02-25 10.99 P
1999-02-26 10.88 P
1999-03-01 10.62 P
1999-03-02 10.74 P
1999-03-03 11.21 P
1999-03-04 11.48 P
1999-03-05 11.54 P
1999-03-08 11.81 P
1999-03-09 11.89 P
1999-03-10 12.07 P
1999-03-11 12.63 P
1999-03-12 12.85 P
1999-03-15 12.75 P
1999-03-16 12.59 P
1999-03-17 13.23 P
1999-03-18 13.63 P
1999-03-19 13.52 P
1999-03-22 13.53 P
1999-03-23 13.89 P
1999-03-24 13.55 P
1999-03-25 13.53 P
1999-03-26 14.3 P
1999-03-29 14.55 P
1999-03-30 14.65 P
1999-03-31 14.93 P
1999-04-01 14.81 P
1999-04-06 14.86 P
1999-04-07 14.55 P
1999-04-08 14.24 P
1999-04-09 14.61 P
1999-04-12 14.82 P
1999-04-13 15.13 P
1999-04-14 14.86 P
1999-04-15 15.26 P
1999-04-16 15.6 P
1999-04-19 16.29 P
1999-04-20 15.98 P
1999-04-21 16.16 P
1999-04-22 16.24 P
1999-04-23 16.26 P
1999-04-26 15.94 P
1999-04-27 16.57 P
1999-04-28 16.57 P
1999-04-29 16.55 P
1999-04-30 16.38 P
1999-05-03 16.87 P
1999-05-04 17 P
1999-05-05 16.89 P
1999-05-06 16.82 P
1999-05-07 16.47 P
1999-05-10 16.27 P
1999-05-11 15.98 P
1999-05-12 15.48 P
1999-05-13 15.92 P
1999-05-14 16.05 P
1999-05-17 15.62 P
1999-05-18 15.2 P
1999-05-19 15.04 P
1999-05-20 15.04 P
1999-05-21 15.35 P
1999-05-24 15.31 P
1999-05-25 15.05 P
1999-05-26 15.52 P
1999-05-27 15.35 P
1999-05-28 15.07 P
1999-06-01 14.48
1999-06-02 14.57
1999-06-03 14.62
1999-06-04 15.09
1999-06-07 15.93
1999-06-08 16.12
1999-06-09 16.01
1999-06-10 16.15
1999-06-11 16.35
1999-06-14 16.68
1999-06-15 16.65
1999-06-16 16.85
1999-06-17 16.43
1999-06-18 16.49
1999-06-21 16.22
1999-06-22 16.18
1999-06-23 16.46
1999-06-24 16.75
1999-06-25 16.57
1999-06-28 16.54
1999-06-29 16.66
1999-06-30 17.2
1999-07-01 17.58
1999-07-02 17.78
1999-07-05 18.38
1999-07-06 18.34
1999-07-07 18.22
1999-07-08 18.59
1999-07-09 18.51
1999-07-12 18.51
1999-07-13 18.95
1999-07-14 19
1999-07-15 18.96
1999-07-16 19.54
1999-07-19 19.58
1999-07-20 18.51
1999-07-22 18.82
1999-07-23 19.52
1999-07-26 19.75
1999-07-27 19.35
1999-07-28 19.72
1999-07-29 19.96
1999-07-30 20.11
1999-08-02 19.59
1999-08-03 19.68
1999-08-04 19.91
1999-08-05 19.97
1999-08-06 20.05
1999-08-09 20.4
1999-08-10 20.41
1999-08-11 20.81
1999-08-12 20.54
1999-08-13 20.89
1999-08-17 20.87
1999-08-18 20.92
1999-08-19 21.14
1999-08-20 21.45
1999-08-23 21.3
1999-08-24 20.74
1999-08-25 20.04
1999-08-26 19.97
1999-08-27 20.62
1999-08-30 20.88
1999-08-31 21.58
1999-09-01 21.5
1999-09-02 21.04
1999-09-03 21.13
1999-09-06 21.47
1999-09-07 21.7
1999-09-08 22.29
1999-09-09 22.83
1999-09-10 22.97
1999-09-13 23.5
1999-09-14 23.6
1999-09-15 23.63
1999-09-16 23.78
1999-09-17 23.72
1999-09-20 23.59
1999-09-21 23.45
1999-09-22 23.55
1999-09-23 24.45
1999-09-24 24.65
1999-09-27 24.86
1999-09-28 24.72
1999-09-29 24.69
1999-09-30 24.08
1999-10-01 24.27
1999-10-04 23.58
1999-10-05 22.96
1999-10-06 23.07
1999-10-07 22.39
1999-10-08 20.93
1999-10-11 20.69
1999-10-12 21.61
1999-10-13 22.2
1999-10-14 22.14
1999-10-15 21.68
1999-10-18 22.02
1999-10-19 22.03
1999-10-20 21.5
1999-10-21 22.14
1999-10-22 22.68
1999-10-25 23.01
1999-10-26 22.76
1999-10-27 22.72
1999-10-28 21.91
1999-10-29 21.56
1999-11-02 22.1
1999-11-03 22.59
1999-11-04 22.87
1999-11-05 23.28
1999-11-08 23.58
1999-11-09 24.2
1999-11-10 24.45
1999-11-12 24.16
1999-11-15 24.9
1999-11-16 24.8
1999-11-17 25.45
1999-11-18 25.43
1999-11-19 25.65
1999-11-22 26.61
1999-11-23 26.41
1999-11-24 26.49
1999-11-25 26.61
1999-11-26 26.39
1999-11-29 26.23
1999-11-30 25.73
1999-12-01 24.78
1999-12-02 25.54
1999-12-03 26.23
1999-12-06 26.81
1999-12-07 26.32
1999-12-08 26.22
1999-12-09 26.55
1999-12-10 24.67
1999-12-13 24.47
1999-12-14 24.85
1999-12-15 25.53
1999-12-16 25.74
1999-12-17 25.9
1999-12-20 26.3
1999-12-21 25.88
1999-12-22 25.63
1999-12-23 25.55
1999-12-24 26.14
1999-12-27 26.02
1999-12-28 26.07
1999-12-29 25.95
1999-12-30 25.31
2000-01-03 24.41 P
2000-01-04 24.53 P
2000-01-05 24.32 P
2000-01-06 23.93 P
2000-01-07 23.81 P
2000-01-10 23.07 P
2000-01-11 24.22 P
2000-01-12 24.73 P
2000-01-13 25.15 P
2000-01-14 25.62 P
2000-01-17 26.13 P
2000-01-18 26.48 P
2000-01-19 26.45 P
2000-01-20 26.57 P
2000-01-21 27.32 P
2000-01-24 27.09 P
2000-01-25 27.04 P
2000-01-26 27.25 P
2000-01-27 26.89 P
2000-01-28 26.53 P
2000-01-31 26.9 P
2000-02-01 27.26 P
2000-02-02 27.05 P
2000-02-03 27.6 P
2000-02-04 27.71 P
2000-02-07 28.22 P
2000-02-08 27.92 P
2000-02-09 27.95 P
2000-02-10 27.16 P
2000-02-11 27.87 P
2000-02-14 28.27 P
2000-02-15 28.58 P
2000-02-16 28.43 P
2000-02-17 27.97 P
2000-02-18 27.78 P
2000-02-21 27 P
2000-02-22 27.39 P
2000-02-23 28.17 P
2000-02-24 28.5 P
2000-02-25 28.77 P
2000-02-28 28.76 P
2000-02-29 29.06 P
2000-03-01 29.89 P
2000-03-02 30.04 P
2000-03-03 29.81 P
2000-03-06 30.24 P
2000-03-07 31.68 P
2000-03-08 30.97 P
2000-03-09 29.63 P
2000-03-10 29.02 P
2000-03-13 28.98 P
2000-03-14 28.56 P
2000-03-15 27.71 P
2000-03-16 27.48 P
2000-03-17 27.57 P
2000-03-20 25.77 P
2000-03-21 25.68 P
2000-03-22 26.05 P
2000-03-23 25.53 P
2000-03-24 26.05 P
2000-03-27 25.64 P
2000-03-28 25.5 P
2000-03-29 24.39 P
2000-03-30 24.55 P
2000-03-31 24.57 P
2000-04-03 25.09 P
2000-04-04 23.98 P
2000-04-05 23.61 P
2000-04-06 23.5 P
2000-04-07 23.02 P
2000-04-10 21.83 P
2000-04-11 21.82 P
2000-04-12 22.15 P
2000-04-13 23.4 P
2000-04-14 23.12 P
2000-04-17 22.82 P
2000-04-18 23.08 P
2000-04-19 23.79 P
2000-04-20 23.79 P
2000-04-25 23.71 P
2000-04-26 23.2 P
2000-04-27 23.37 P
2000-04-28 24.36 P
2000-05-30 29.19 P
2000-05-31 28.94 P
2000-06-01 28.99 P
2000-06-02 29.4 P
2000-06-05 28.65 P
2000-06-06 28.87 P
2000-06-07 28.54 P
2000-06-08 29.55 P
2000-06-09 29.38 P
2000-06-12 28.85 P
2000-06-13 29.91 P
2000-06-14 29.68 P
2000-06-15 29.58 P
2000-06-16 28.68 P
2000-06-19 27.97 P
2000-06-20 28.98 P
2000-06-21 30.16 P
2000-06-22 30.18 P
2000-06-23 30.47 P
2000-06-26 30.4 P
2000-06-27 30.02 P
2000-06-28 30.7 P
2000-06-29 30.6 P
2000-06-30 31.13 P
2000-07-03 31.42 P
2000-07-04 29.8 P
2000-07-05 29.42 P
2000-07-06 29.59 P
2000-07-07 29.45 P
2000-07-10 28.26 P
2000-07-11 27.91 P
2000-07-12 28.37 P
2000-07-13 29.12 P
2000-07-14 29.28 P
2000-07-17 28.81 P
2000-07-18 29.31 P
2000-07-19 29.19 P
2000-07-20 29.01 P
2000-07-21 27.97 P
2000-07-24 27.78 P
2000-07-25 27.37 P
2000-07-26 27.56 P
2000-07-27 27.04 P
2000-07-28 27.43 P
2000-07-31 27.05 P
2000-08-01 26.89 P
2000-08-02 27.8 P
2000-08-03 28.12 P
2000-08-04 29.12 P
2000-08-07 28.94 P
2000-08-08 28.86 P
2000-08-09 29.84 P
2000-08-10 29.37 P
2000-08-11 29.71 P
2000-08-14 30.24 P
2000-08-15 30.03 P
2000-08-16 29.73 P
2000-08-17 30.76 P
2000-08-18 30.63 P
2000-08-22 30.5
2000-08-23 31.83
2000-08-24 30.62
2000-08-25 30.46
2000-08-28 30.49
2000-08-29 31.23
2000-08-30 31.08
2000-08-31 32.08
2000-09-01 32.02
2000-09-04 32.95
2000-09-05 32.62
2000-09-06 33.62
2000-09-07 34.33
2000-09-08 33.15
2000-09-11 33.79
2000-09-12 32.98
2000-09-13 32.33
2000-09-14 31.92
2000-09-15 33.78
2000-09-18 34.95
2000-09-19 34.53
2000-09-20 34.7
2000-09-21 33.63
2000-09-22 32.68
2000-09-25 30.78
2000-09-26 30.66
2000-09-27 31.03
2000-09-28 30.17
2000-09-29 29.67
2000-10-02 30.9
2000-10-03 31.09
2000-10-04 30.52
2000-10-05 29.64
2000-10-06 30.1
2000-10-09 30.44
2000-10-10 32.03
2000-10-11 32.28
2000-10-12 34.22
2000-10-13 33.92
2000-10-16 32.5
2000-10-17 30.9
2000-10-18 31.62
2000-10-19 31.75
2000-10-20 30.98
2000-10-23 31.65
2000-10-24 32.35
2000-10-25 31.64
2000-10-26 31.73
2000-10-27 31.44
2000-10-30 31.43
2000-10-31 30.7
2000-11-02 30.94
2000-11-03 30.83
2000-11-06 31.01
2000-11-07 31.66
2000-11-08 31.32
2000-11-09 31.71
2000-11-10 31.6
2000-11-14 31.97
2000-11-15 32.79
2000-11-16 33.13
2000-11-17 32.8
2000-11-20 33.88
2000-11-21 33.46
2000-11-22 33.43
2000-11-23 33.62
2000-11-24 33.26
2000-11-27 33.42
2000-11-28 32.64
2000-11-29 32.37
2000-11-30 32.78
2000-12-01 31.44
2000-12-04 30.34
2000-12-05 28.75
2000-12-06 27.34
2000-12-07 27.82
2000-12-08 26.92
2000-12-11 27.55
2000-12-12 27.23
2000-12-13 27.29
2000-12-14 25.42
2000-12-15 26.09
2000-12-18 26.76
2000-12-19 26.06
2000-12-20 24.99
2000-12-21 24.1
2000-12-22 23.88
2000-12-27 24.23
2000-12-28 23.94
2000-12-29 24.05
2001-01-02 24.63 P
2001-01-03 24.74 P
2001-01-04 25.74 P
2001-01-05 25.94 P
2001-01-08 25.57 P
2001-01-09 24.49 P
2001-01-10 25.07 P
2001-01-11 25.62 P
2001-01-12 25.7 P
2001-01-15 26.15 P
2001-01-16 26.04 P
2001-01-17 24.79 P
2001-01-18 25.26 P
2001-01-19 26.29 P
2001-01-22 26.94 P
2001-01-23 26.37 P
2001-01-24 26.39 P
2001-01-25 26.29 P
2001-01-26 26.72 P
2001-01-29 26.85 P
2001-01-30 26.52 P
2001-01-31 26.64 P
2001-02-01 27.04 P
2001-02-02 28.27 P
2001-02-05 28.7 P
2001-02-06 28.55 P
2001-02-07 28.99 P
2001-02-08 30.1 P
2001-02-09 29.43 P
2001-02-12 29.22 P
2001-02-13 27.63 P
2001-02-14 28.27 P
2001-02-15 26.71 P
2001-02-16 26.99 P
2001-02-19 27.43 P
2001-02-20 26.83 P
2001-02-21 26.48 P
2001-02-22 26.35 P
2001-02-23 26.72 P
2001-02-26 26.46 P
2001-02-27 25.9 P
2001-02-28 26 P
2001-03-01 25.6 P
2001-03-02 26.12 P
2001-03-05 26.82 P
2001-03-06 26.34 P
2001-03-07 26.71 P
2001-03-08 27.17 P
2001-03-09 26.58 P
2001-03-12 26.45 P
2001-03-13 26.17 P
2001-03-14 25.68 P
2001-03-15 24.92 P
2001-03-16 25.48 P
2001-03-19 24.83 P
2001-03-20 25.11 P
2001-03-21 24.85 P
2001-03-22 24.94 P
2001-03-23 25.43 P
2001-03-26 25.48 P
2001-03-27 25.88 P
2001-03-28 25.65 P
2001-03-29 24.87 P
2001-03-30 24.6 P
2001-04-05 25.72 P
2001-04-06 25.22 P
2001-04-09 25.57 P
2001-04-10 27.01 P
2001-04-11 27.06 P
2001-04-12 21.72 P
2001-05-02 27.72 P
2001-05-03 27.93 P
2001-05-04 28.06 P
2001-05-07 28.18 P
2001-05-08 27.85 P
2001-05-09 27.81 P
2001-05-10 28.69 P
2001-05-11 28.42 P
2001-05-14 28.19 P
2001-05-15 28.32 P
2001-05-16 28.34 P
2001-05-17 28.52 P
2001-05-18 29.17 P
2001-05-21 29.56 P
2001-05-22 29.67 P
2001-05-23 29.36 P
2001-05-24 28.7 P
2001-05-25 28.54 P
2001-05-28 28.55 P
2001-05-29 29.17 P
2001-05-30 29.02 P
2001-05-31 28.7 P
2001-06-01 29.03 P
2001-06-04 29.13 P
2001-06-05 29.37 P
2001-06-06 28.83 P
2001-06-07 28.65 P
2001-06-08 28.98 P
2001-06-11 28.44 P
2001-06-12 28.4 P
2001-06-13 28.3 P
2001-06-14 28.5 P
2001-06-15 28.13 P
2001-06-18 27.61 P
2001-06-19 27.05 P
2001-06-20 26.61 P
2001-06-21 26.3 P
2001-06-22 26.46 P
2001-06-25 26.98 P
2001-06-26 27.01 P
2001-06-27 25.75 P
2001-06-28 25.13 P
2001-06-29 25.86 P
2001-07-02 25.38 P
2001-07-03 25.41 P
2001-07-04 25.82 P
2001-07-05 25.44 P
2001-07-06 26.4 P
2001-07-09 26.51 P
2001-07-10 25.99 P
2001-07-11 25.87 P
2001-07-12 25.07 P
2001-07-13 25.55 P
2001-07-16 25.14 P
2001-07-17 25.21 P
2001-07-18 24.43 P
2001-07-19 24.78 P
2001-07-20 24.68 P
2001-07-23 25.13 P
2001-07-24 24.99 P
2001-07-25 25.43 P
2001-07-26 25.21 P
2001-07-27 25.32 P
2001-07-30 25.07 P
2001-07-31 25.02 P
2001-08-01 25 P
2001-08-02 25.99 P
2001-08-03 26 P
2001-08-06 25.79 P
2001-08-07 26.34 P
2001-08-08 26.03 P
2001-08-09 25.73 P
2001-08-10 26.5 P
2001-08-13 26.2 P
2001-08-14 26.12 P
2001-08-15 26.14 P
2001-08-16 25.59 P
2001-08-17 25.16 P
2001-08-20 24.83 P
2001-08-21 25.28 P
2001-08-22 25.58 P
2001-08-23 25.52 P
2001-08-24 26.15 P
2001-08-27 26.03 P
2001-08-28 26.23 P
2001-08-29 26.45 P
2001-08-30 26.44 P
2001-08-31 26.56 P
2001-09-03 26.62 P
2001-09-04 26.37 P
2001-09-05 26.57 P
2001-09-06 26.86 P
2001-09-07 27.75 P
2001-09-10 27.71 P
2001-09-11 29.44 P
2001-09-12 28.41 P
2001-09-13 28.68 P
2001-09-14 29.71 P
2001-09-17 28.82 P
2001-09-18 27.99 P
2001-09-19 26.44 P
2001-09-20 26.39 P
2001-09-21 25.92 P
2001-09-24 22.19 P
2001-09-25 21.79 P
2001-09-26 21.8 P
2001-09-27 22.94 P
2001-09-28 23.34 P
2001-10-01 22.69 P
2001-10-02 22.81 P
2001-10-03 21.76 P
2001-10-04 21.95 P
2001-10-05 22.73 P
2001-10-08 22.02 P
2001-10-09 22 P
2001-10-10 22.58 P
2001-10-11 22.9 P
2001-10-12 22.06 P
2001-10-15 22.02 P
2001-10-16 20.42 P
2001-10-17 21.07 P
2001-10-18 20.93 P
2001-10-19 21 P
2001-10-22 21.55 P
2001-10-23 21.42 P
2001-10-24 21.33 P
2001-10-25 21.61 P
2001-10-26 21.21 P
2001-10-29 21.45 P
2001-10-30 21.27 P
2001-10-31 21.27 P
2001-11-02 19.24
2001-11-05 19.49
2001-11-06 19.24
2001-11-07 19.4
2001-11-08 20.18
2001-11-09 21.32
2001-11-12 20.4
2001-11-13 21.24
2001-11-14 19.37
2001-11-15 17.38
2001-11-16 17.8
2001-11-19 17.17
2001-11-20 19.06
2001-11-21 18.75
2001-11-22 20
2001-11-23 19.35
2001-11-26 18.61
2001-11-27 19.06
2001-11-28 18.74
2001-11-29 18.51
2001-11-30 18.87
2001-12-03 19.98
2001-12-04 19.68
2001-12-05 19.71
2001-12-06 18.97
2001-12-07 18.21
2001-12-10 18.85
2001-12-11 18.36
2001-12-12 18.77
2001-12-13 18.5
2001-12-14 19.14
2001-12-17 19.23
2001-12-18 19.31
2001-12-19 19.83
2001-12-20 19.67
2001-12-21 19.53
2001-12-24 19.45
2001-12-26 19.45 P
2001-12-27 19.47 P
2001-12-28 20.37 P
2001-12-31 19.95 P
2002-01-02 20.73
2002-01-03 21.07
2002-01-04 21.72
2002-01-07 22.03
2002-01-08 21.98
2002-01-09 21.25
2002-01-10 20.08
2002-01-11 20.32
2002-01-14 19.37
2002-01-15 19.31
2002-01-16 18.9
2002-01-17 18.82
2002-01-18 18.52
2002-01-21 18.67
2002-01-22 18.92
2002-01-23 19.29
2002-01-24 19.32
2002-01-25 19.08
2002-01-28 19.7
2002-01-29 19.38
2002-01-30 18.65
2002-01-31 18.99
2002-02-01 19.59
2002-02-04 19.87
2002-02-05 19.56
2002-02-06 19.66
2002-02-07 19.03
2002-02-08 19.73
2002-02-11 20.06
2002-02-12 21.25
2002-02-13 20.73
2002-02-14 21.11
2002-02-15 21.01
2002-02-18 20.47
2002-02-19 20.82
2002-02-20 20.08
2002-02-21 20.54
2002-02-22 20.64
2002-02-25 20.27
2002-02-26 20.38
2002-02-27 21.33
2002-02-28 21.14
2002-03-01 22.22
2002-03-04 22.03
2002-03-05 22.74
2002-03-06 22.73
2002-03-07 23.8
2002-03-08 23.35
2002-03-11 24.34
2002-03-12 24.03
2002-03-13 24.47
2002-03-14 24.68
2002-03-15 24.77
2002-03-18 24.65
2002-03-19 25.19
2002-03-20 25.63
2002-03-21 24.73
2002-03-22 25.33
2002-03-25 25.15
2002-03-26 25.12
2002-03-27 25.58
2002-03-28 25.65
2002-04-02 27.47
2002-04-03 27.34
2002-04-04 27.65
2002-04-05 26.75
2002-04-08 27.11
2002-04-09 26.28
2002-04-10 25.85
2002-04-11 24.91
2002-04-12 23.92
2002-04-15 23.96
2002-04-16 24.79
2002-04-17 25.12
2002-04-18 25.8
2002-04-19 25.61
2002-04-22 25.69
2002-04-23 26.21
2002-04-24 25.74
2002-04-25 26.18
2002-04-26 26.07
2002-04-29 26.55
2002-04-30 26.45
2002-05-02 25.21
2002-05-03 25.28
2002-05-06 25.28
2002-05-07 25.11
2002-05-08 25.74
2002-05-13 26.35
2002-05-14 27.22
2002-05-15 27.24
2002-05-16 26.45
2002-05-17 26.2
2002-05-21 26.13
2002-05-23 25.66 P
2002-05-24 25.26 P
2002-05-27 25.06 P
2002-05-28 25.29 P
2002-05-29 24.65 P
2002-05-30 24.36 P
2002-05-31 24.53 P
2002-06-03 24.52 P
2002-06-04 24.52 P
2002-06-05 24.18 P
2002-06-06 23.62 P
2002-06-07 24.2 P
2002-06-10 24.11 P
2002-06-11 23.66 P
2002-06-12 24 P
2002-06-13 24.61 P
2002-06-14 24.82 P
2002-06-17 25.38 P
2002-06-18 24.99 P
2002-06-19 25.06 P
2002-06-20 24.81 P
2002-06-21 24.41 P
2002-06-24 25.3 P
2002-06-25 25.44 P
2002-06-26 24.87 P
2002-06-27 25.44 P
2002-06-28 25.38 P
2002-07-01 25.7 P
2002-07-02 25.69 P
2002-07-03 25.54 P
2002-07-04 25.56 P
2002-07-05 25.74 P
2002-07-08 25.06 P
2002-07-09 24.93 P
2002-07-10 25.55 P
2002-07-11 25.62 P
2002-07-12 25.91 P
2002-07-15 26.03 P
2002-07-16 25.98 P
2002-07-17 26.14 P
2002-07-18 26.38 P
2002-07-19 25.97 P
2002-07-22 25.47 P
2002-07-23 25.45 P
2002-07-24 25.2 P
2002-07-25 25.16 P
2002-07-26 24.9 P
2002-07-29 25 P
2002-07-30 25.58 P
2002-07-31 25.91 P
2002-08-01 25.42 P
2002-08-02 24.79 P
2002-08-05 24.82 P
2002-08-06 25.31 P
2002-08-07 25.32 P
2002-08-08 25.21 P
2002-08-09 25.19 P
2002-08-12 25.31 P
2002-08-13 25.71 P
2002-08-14 25.07 P
2002-08-15 25.21 P
2002-08-16 26.55 P
2002-08-19 26.99 P
2002-08-20 27.18 P
2002-08-21 27.03 P
2002-08-22 26.81 P
2002-08-23 27.01 P
2002-08-27 27.39
2002-08-28 27.04
2002-08-29 27.01
2002-08-30 27.46
2002-09-02 27.55
2002-09-03 26.5
2002-09-04 27.23
2002-09-05 27.46
2002-09-06 28.28
2002-09-09 28.59
2002-09-10 28.94
2002-09-11 28.73
2002-09-12 27.93
2002-09-13 28.68
2002-09-16 28.43
2002-09-17 27.81
2002-09-18 28.46
2002-09-19 28.42
2002-09-20 28.56
2002-09-23 29.26
2002-09-24 29.32
2002-09-25 28.96
2002-09-26 28.78
2002-09-27 28.85
2002-09-30 28.96
2002-10-01 29.25
2002-10-02 28.97
2002-10-03 28.31
2002-10-04 28.17
2002-10-07 28.23
2002-10-08 28.14
2002-10-09 28.14
2002-10-10 27.37
2002-10-11 27.85
2002-10-14 28.28
2002-10-15 28.19
2002-10-16 28.14
2002-10-17 27.84
2002-10-18 27.82
2002-10-21 26.7
2002-10-22 26.38
2002-10-23 26.43
2002-10-24 26.73
2002-10-25 25.91
2002-10-28 25.39
2002-10-29 25.76
2002-10-30 25.29
2002-10-31 25.61
2002-11-04 25.21
2002-11-05 24.66
2002-11-06 23.73
2002-11-07 24.36
2002-11-08 23.59
2002-11-12 23.81 P
2002-11-13 23.85 P
2002-11-14 22.92 P
2002-11-15 23.21 P
2002-11-18 23.79 P
2002-11-19 24.43 P
2002-11-20 24.43 P
2002-11-21 24.86 P
2002-11-22 25.13 P
2002-11-25 25.19 P
2002-11-26 24.81 P
2002-11-27 25.36 P
2002-11-28 25.7 P
2002-11-29 25.69 P
2002-12-02 25.56 P
2002-12-03 25.92 P
2002-12-04 25.79 P
2002-12-05 25.87 P
2002-12-06 25.47 P
2002-12-09 25.71 P
2002-12-10 25.42 P
2002-12-11 25.92 P
2002-12-12 26.38 P
2002-12-13 26.79 P
2002-12-16 27.88 P
2002-12-17 27.9 P
2002-12-18 28.74 P
2002-12-19 29.06 P
2002-12-20 28.39 P
2002-12-23 29.16 P
2002-12-24 29.65 P
2002-12-27 30.19 P
2002-12-30 30.72 P
2002-12-31 28.77 P
2003-01-02 29.17
2003-01-03 30.28
2003-01-06 30.18
2003-01-07 29.53
2003-01-08 29.3
2003-01-09 29.26
2003-01-10 28.7
2003-01-13 29.06
2003-01-14 30.73
2003-01-15 31.1
2003-01-16 31.66
2003-01-17 30.19
2003-01-20 30.85
2003-01-21 30.34
2003-01-22 30.69
2003-01-23 30.02
2003-01-24 30.24
2003-01-27 30.37
2003-01-28 30.23
2003-01-29 30.81
2003-01-30 31.07
2003-01-31 31.24
2003-02-03 30.65
2003-02-04 30.99
2003-02-05 31.66
2003-02-06 31.71
2003-02-07 32
2003-02-10 32.32
2003-02-11 32.36
2003-02-12 32.31
2003-02-13 33.14
2003-02-14 32.56
2003-02-17 32.16
2003-02-18 32.36
2003-02-19 32.41
2003-02-20 32.08
2003-02-21 32.26
2003-02-24 32.91
2003-02-25 33.19
2003-02-26 33.01
2003-02-27 33.31
2003-02-28 33.18
2003-03-03 32.4
2003-03-04 33.37
2003-03-05 32.92
2003-03-06 33.49
2003-03-07 33.74
2003-03-10 34.26
2003-03-11 33.58
2003-03-12 33.81
2003-03-13 33.63
2003-03-14 31.13
2003-03-17 29.38
2003-03-18 27.81
2003-03-19 27.6
2003-03-20 27.2
2003-03-21 24.81
2003-03-24 25.76
2003-03-25 26.63
2003-03-26 25.38
2003-03-27 26.51
2003-03-28 26.71
2003-03-31 27.17
2003-04-01 26.99
2003-04-02 25.31
2003-04-03 25.77
2003-04-04 24.77
2003-04-07 24.82
2003-04-08 24.6
2003-04-09 24.82
2003-04-10 25.09
2003-04-11 24.39
2003-04-14 24.82
2003-04-15 24.99
2003-04-16 25.06
2003-04-17 25.47
2003-04-21 25.91 P
2003-04-22 25.87 P
2003-04-23 24.46 P
2003-04-24 23.96 P
2003-04-25 24.41 P
2003-04-28 23.57 P
2003-04-29 23.45 P
2003-04-30 23.78 P
2003-05-01 23.94 P
2003-05-02 23.73 P
2003-05-05 23.61 P
2003-05-06 23.93 P
2003-05-07 24.06 P
2003-05-08 24.53 P
2003-05-09 25.42 P
2003-05-12 25.55 P
2003-05-13 25.38 P
2003-05-14 26 P
2003-05-15 26.79 P
2003-05-16 26.23 P
2003-05-19 26.25 P
2003-05-20 25.61 P
2003-05-21 26.48 P
2003-05-22 26.02 P
2003-05-23 26.39 P
2003-05-26 26.18 P
2003-05-27 25.94 P
2003-05-28 25.98 P
2003-05-29 26.11 P
2003-05-30 26.33 P
2003-06-02 27.16 P
2003-06-03 27.6 P
2003-06-04 26.76 P
2003-06-05 27.38 P
2003-06-06 27.63 P
2003-06-09 27.87 P
2003-06-10 27.69 P
2003-06-11 28.22 P
2003-06-12 27.95 P
2003-06-13 26.87 P
2003-06-16 26.98 P
2003-06-17 26.64 P
2003-06-18 26.2 P
2003-06-19 26.23 P
2003-06-20 27.03 P
2003-06-23 27.03 P
2003-06-24 26.83 P
2003-06-25 27.51 P
2003-06-26 27.31 P
2003-06-27 27.27 P
2003-06-30 28.73 P
2003-07-01 28.03 P
2003-07-02 28.05 P
2003-07-03 28.5 P
2003-07-04 27.85 P
2003-07-07 27.23 P
2003-07-08 27.95 P
2003-07-09 28.21 P
2003-07-10 29.37 P
2003-07-11 29.44 P
2003-07-14 28.58 P
2003-07-15 28.95 P
2003-07-16 28.58 P
2003-07-17 28.39 P
2003-07-18 28.95 P
2003-07-21 27.76 P
2003-07-22 28.21 P
2003-07-23 27.53 P
2003-07-24 27.56 P
2003-07-25 28.14 P
2003-07-28 27.47 P
2003-07-29 28.13 P
2003-07-30 28.2 P
2003-07-31 28.55 P
2003-08-01 29.45 P
2003-08-04 29.67 P
2003-08-05 30.09 P
2003-08-06 29.71 P
2003-08-07 29.87 P
2003-08-08 30.39 P
2003-08-11 29.85 P
2003-08-12 29.95 P
2003-08-13 29.52 P
2003-08-14 28.83 P
2003-08-15 28.82 P
2003-08-18 29.51 P
2003-08-19 28.8 P
2003-08-20 28.9 P
2003-08-21 29.57 P
2003-08-22 29.81 P
2003-08-25 29.58 P
2003-08-26 29.68 P
2003-08-27 29.62 P
2003-08-28 29.6 P
2003-08-29 29.93 P
2003-09-01 29.22 P
2003-09-02 27.66 P
2003-09-03 27.66 P
2003-09-04 27.14 P
2003-09-05 27.37 P
2003-09-08 28.19 P
2003-09-09 27.36 P
2003-09-10 27.56 P
2003-09-11 27.33 P
2003-09-12 26.57 P
2003-09-15 26.45 P
2003-09-16 26.23 P
2003-09-17 25.71 P
2003-09-18 25.37 P
2003-09-19 25.57 P
2003-09-22 25.92 P
2003-09-23 25.84 P
2003-09-24 26.81 P
2003-09-25 27.04 P
2003-09-26 26.72 P
2003-09-29 27.47 P
2003-09-30 27.69 P
2003-10-01 27.58 P
2003-10-02 28.5 P
2003-10-03 28.74 P
2003-10-06 29.35 P
2003-10-07 28.95 P
2003-10-08 28.54 P
2003-10-09 29.79 P
2003-10-10 30.78 P
2003-10-13 30.65 P
2003-10-14 31.15 P
2003-10-15 30.83 P
2003-10-16 30.81 P
2003-10-17 29.35 P
2003-10-20 28.85 P
2003-10-21 28.91 P
2003-10-22 28.55 P
2003-10-23 28.83 P
2003-10-24 29.08 P
2003-10-27 28.65 P
2003-10-28 28.36 P
2003-10-29 28.03 P
2003-10-30 27.09 P
2003-10-31 27.43 P
2003-11-03 27.33 P
2003-11-04 27.09 P
2003-11-05 27.87 P
2003-11-06 28.67 P
2003-11-07 29.01 P
2003-11-10 29.17 P
2003-11-11 29.23 P
2003-11-12 28.9 P
2003-11-13 29.09 P
2003-11-14 29.73 P
2003-11-17 28.85 P
2003-11-18 29.26 P
2003-11-19 30.1 P
2003-11-20 29.88 P
2003-11-21 29.69 P
2003-11-24 27.89 P
2003-11-25 27.64 P
2003-11-26 28.25 P
2003-11-27 28.82 P
2003-11-28 28.77 P
2003-12-01 27.97 P
2003-12-02 28.87 P
2003-12-03 29.03 P
2003-12-04 29.2 P
2003-12-05 28.87 P
2003-12-08 30.42 P
2003-12-09 29.89 P
2003-12-10 29.64 P
2003-12-11 29.49 P
2003-12-12 29.94 P
2003-12-15 30.59 P
2003-12-16 30.36 P
2003-12-17 30.61 P
2003-12-18 30.39 P
2003-12-19 30.63 P
2003-12-22 28.38 P
2003-12-23 28.8 P
2003-12-24 29.15 P
2003-12-29 28.87
2003-12-30 30
2003-12-31 30.25
2004-01-02 29.45
2004-01-05 32.2
2004-01-06 31
2004-01-07 30.69
2004-01-08 30.81
2004-01-09 31.11
2004-01-12 31.11
2004-01-13 32.05
2004-01-14 31.34
2004-01-15 31.08
2004-01-16 30.19
2004-01-19 30.55
2004-01-20 31.12
2004-01-21 30.88
2004-01-22 30.39
2004-01-23 31.06
2004-01-26 30.2
2004-01-27 30.85
2004-01-28 30.38
2004-01-29 29.07
2004-01-30 29.13
2004-02-02 29.9
2004-02-03 30.17
2004-02-04 29.5
2004-02-05 28.89
2004-02-06 29.11
2004-02-09 28.95
2004-02-10 29.88
2004-02-11 30.18
2004-02-12 30.09
2004-02-13 30.7
2004-02-16 30.7
2004-02-17 31.05
2004-02-18 31.25
2004-02-19 31.21
2004-02-20 30.83
2004-02-23 31.32
2004-02-24 31.07
2004-02-25 31.67
2004-02-26 31.74
2004-02-27 32.14
2004-03-01 32.46
2004-03-02 33.2
2004-03-03 32.42
2004-03-04 32.72
2004-03-05 33.55
2004-03-08 33.47
2004-03-09 32.87
2004-03-10 32.03
2004-03-11 32.42
2004-03-12 31.96
2004-03-15 33.59
2004-03-16 33.62
2004-03-17 33.13
2004-03-18 33.33
2004-03-19 32.73
2004-03-22 32.47
2004-03-23 33.15
2004-03-24 33.06
2004-03-25 32.32
2004-03-26 31.66
2004-03-29 31.34
2004-03-30 32.32
2004-03-31 31.57
2004-04-01 31.87
2004-04-02 30.47
2004-04-05 30.52
2004-04-06 30.95
2004-04-07 32.54
2004-04-08 33.45
2004-04-12 33.98 P
2004-04-13 33.62 P
2004-04-14 33.01 P
2004-04-15 33.42 P
2004-04-16 33.76 P
2004-04-19 34.39 P
2004-04-20 33.26 P
2004-04-21 32.93 P
2004-04-22 32.94 P
2004-04-23 33.48 P
2004-04-26 34.13 P
2004-04-27 34.06 P
2004-04-28 34.82 P
2004-04-29 34.46 P
2004-04-30 34.93 P
2004-05-04 35.87
2004-05-05 36.28
2004-05-06 36.75
2004-05-07 36.95
2004-05-10 35.53
2004-05-11 36.67
2004-05-12 37.6
2004-05-13 37.87
2004-05-14 38.67
2004-05-17 37.78
2004-05-18 37.45
2004-05-19 37.4
2004-05-24 38.18
2004-05-25 37.53
2004-05-26 37.55
2004-05-27 36.38
2004-05-28 36.76
2004-06-01 38.8 P
2004-06-02 38.38 P
2004-06-03 35.98 P
2004-06-04 36.02 P
2004-06-07 35.62 P
2004-06-08 35.87 P
2004-06-09 35.24 P
2004-06-10 36.12 P
2004-06-11 35.58 P
2004-06-14 35.06 P
2004-06-15 35.22 P
2004-06-16 35.11 P
2004-06-17 35.86 P
2004-06-18 35.99 P
2004-06-21 35.34 P
2004-06-22 35.46 P
2004-06-23 35.12 P
2004-06-24 35.24 P
2004-06-25 34.84 P
2004-06-28 33.76 P
2004-06-29 33.57 P
2004-06-30 33.75 P
2004-07-01 35.78 P
2004-07-02 36.2 P
2004-07-05 36.31 P
2004-07-06 36.98 P
2004-07-07 36.56 P
2004-07-08 37.31 P
2004-07-09 37.56 P
2004-07-12 37.62 P
2004-07-13 36.51 P
2004-07-14 37.48 P
2004-07-15 38.23 P
2004-07-16 38.11 P
2004-07-19 38.37 P
2004-07-20 37.86 P
2004-07-21 37.44 P
2004-07-22 37.96 P
2004-07-23 38.29 P
2004-07-26 38.34 P
2004-07-27 38.74 P
2004-07-28 39.61 P
2004-07-29 39.28 P
2004-07-30 39.93 P
2004-08-02 39.39 P
2004-08-03 39.91 P
2004-08-04 40.57 P
2004-08-05 41.28 P
2004-08-06 41.19 P
2004-08-09 41.76 P
2004-08-10 41.43 P
2004-08-11 41.33 P
2004-08-12 42.26 P
2004-08-13 43 P
2004-08-16 43.55 P
2004-08-17 43.15 P
2004-08-18 43.32 P
2004-08-19 43.99 P
2004-08-20 44.41 P
2004-08-23 43.59 P
2004-08-24 42.75 P
2004-08-25 41.96 P
2004-08-26 40.48 P
2004-08-27 40.68 P
2004-08-30 40.78 P
2004-08-31 39.69 P
2004-09-01 41.16 P
2004-09-02 42.17 P
2004-09-03 41.52 P
2004-09-06 40.76 P
2004-09-07 40.59 P
2004-09-08 40.81 P
2004-09-09 41.73 P
2004-09-10 41.72 P
2004-09-13 41.33 P
2004-09-14 41.77 P
2004-09-15 42.16 P
2004-09-16 40.38 P
2004-09-17 41.88 P
2004-09-20 42.75 P
2004-09-21 43.73 P
2004-09-22 45.03 P
2004-09-23 45.53 P
2004-09-24 45.03 P
2004-09-27 46.03 P
2004-09-28 46.37 P
2004-09-29 45.54 P
2004-09-30 46.76 P
2004-10-01 45.62 P
2004-10-04 45.66 P
2004-10-05 46.36 P
2004-10-06 47.65 P
2004-10-07 48.84 P
2004-10-08 49.57 P
2004-10-11 50.33 P
2004-10-12 49.36 P
2004-10-18 48.76 P
2004-10-19 48.61 P
2004-10-20 50.43 P
2004-10-21 50.71 P
2004-10-22 51.44 P
2004-10-25 51.32 P
2004-10-26 51.59 P
2004-10-27 50.29 P
2004-10-28 49.53 P
2004-10-29 48.46 P
2004-11-01 46.72 P
2004-11-02 47 P
2004-11-03 46.4 P
2004-11-04 46.57 P
2004-11-05 46.03 P
2004-11-08 46.18 P
2004-11-09 44.72 P
2004-11-10 44.14 P
2004-11-11 43.62 P
2004-11-12 42.6 P
2004-11-15 40.44 P
2004-11-16 42.28 P
2004-11-17 41.95 P
2004-11-18 43.02 P
2004-11-19 44.46 P
2004-11-22 44.59 P
2004-11-23 45.63 P
2004-11-24 44.55 P
2004-11-25 44.83 P
2004-11-26 44.59 P
2004-11-29 45.52 P
2004-11-30 45.57 P
2004-12-01 43.19 P
2004-12-02 39.85 P
2004-12-03 39.33 P
2004-12-06 39.53 P
2004-12-07 38.31 P
2004-12-08 38.48 P
2004-12-09 39.33 P
2004-12-10 38.81 P
2004-12-13 37.84 P
2004-12-14 38.1 P
2004-12-15 41.41 P
2004-12-16 41.24 P
2004-12-17 43.1 P
2004-12-20 42.22 P
2004-12-21 42.37 P
2004-12-22 40.71 P
2004-12-23 40.75 P
2004-12-24 40.07 P
2004-12-27 40.07 P
2004-12-28 40.71 P
2004-12-29 39.1 P
2004-12-30 40.2 P
2004-12-31 40.45 P
2005-01-03 40.63 P
2005-01-04 40.82 P
2005-01-05 40.7 P
2005-01-06 42.95 P
2005-01-07 42.98 P
2005-01-10 44.41 P
2005-01-11 43.43 P
2005-01-12 43.45 P
2005-01-13 45.18 P
2005-01-14 45.08 P
2005-01-17 45.05 P
2005-01-18 45 P
2005-01-19 44.99 P
2005-01-20 43.99 P
2005-01-21 45.85 P
2005-01-24 46.01 P
2005-01-25 46 P
2005-01-26 46.15 P
2005-01-27 46.91 P
2005-01-28 45.15 P
2005-01-31 44.18 P
2005-02-01 45.47 P
2005-02-02 44.65 P
2005-02-03 43.71 P
2005-02-04 44.23 P
2005-02-07 42.95 P
2005-02-08 43.04 P
2005-02-09 42.74 P
2005-02-10 44.44 P
2005-02-11 44.76 P
2005-02-14 44.98 P
2005-02-15 45.05 P
2005-02-16 45.1 P
2005-02-17 46.33 P
2005-02-18 46.26 P
2005-02-21 46.84 P
2005-02-22 48.55 P
2005-02-23 48.44 P
2005-02-24 49.41 P
2005-02-25 50 P
2005-02-28 50.03 P
2005-03-01 50.32 P
2005-03-02 50.6 P
2005-03-03 52.64 P
2005-03-04 51.95 P
2005-03-07 51.62 P
2005-03-08 53 P
2005-03-09 53.8 P
2005-03-10 53.13 P
2005-03-11 53.25 P
2005-03-14 53.8 P
2005-03-15 53.8 P
2005-03-16 54.41 P
2005-03-17 55.6 P
2005-03-18 55.52 P
2005-03-21 55.59 P
2005-03-22 55.44 P
2005-03-23 52.97 P
2005-03-24 53.8 P
2005-03-29 52.85
2005-03-30 52.19
2005-03-31 54.72
2005-04-01 56.41
2005-04-04 57.14
2005-04-05 55.95
2005-04-06 55.28
2005-04-07 53.91
2005-04-08 53.08
2005-04-11 51.94
2005-04-12 52.23
2005-04-13 50.42
2005-04-14 51.01
2005-04-15 50.37
2005-04-18 50.61
2005-04-19 52.89
2005-04-20 53.63
2005-04-21 53.35
2005-04-22 55.12
2005-04-25 54.77
2005-04-26 53.64
2005-04-27 52.93
2005-04-28 51.75
2005-04-29 52.12
2005-05-02 52.44
2005-05-03 51.03
2005-05-04 51.31
2005-05-09 50.47
2005-05-10 52.13
2005-05-11 50.44
2005-05-12 49.08
2005-05-13 47.96
2005-05-17 49.03
2005-05-18 48.73
2005-05-19 48.14
2005-05-20 48.03
2005-05-23 48.46
2005-05-24 48.54
2005-05-25 50.19
2005-05-26 50.66
2005-05-27 50.62
2005-05-30 50.53
2005-05-31 50.5
2005-06-01 51.81
2005-06-02 52.77
2005-06-03 53.31
2005-06-06 53.81
2005-06-07 53.17
2005-06-08 53.08
2005-06-09 52.48
2005-06-10 53.1
2005-06-13 53.11
2005-06-14 54.16
2005-06-15 55.02
2005-06-16 55.45
2005-06-17 57.45
2005-06-20 57.74
2005-06-21 58.01
2005-06-22 56.78
2005-06-23 57.78
2005-06-24 57.77
2005-06-27 59.05
2005-06-28 58.28
2005-06-29 56.25
2005-06-30 56.18
2005-07-01 57.21
2005-07-04 57.89
2005-07-05 58.58
2005-07-06 59
2005-07-07 57.93
2005-07-08 59.66
2005-07-11 56.91
2005-07-12 58.97
2005-07-13 58.53
2005-07-14 56.88
2005-07-15 56.82
2005-07-18 56.75
2005-07-19 56.93
2005-07-20 56.83
2005-07-22 55.73
2005-07-25 57.05
2005-07-26 58.66
2005-07-27 58.08
2005-07-28 58.15
2005-07-29 59.62
2005-08-01 60.59
2005-08-02 60.01
2005-08-03 59.99
2005-08-04 60.57
2005-08-05 60.73
2005-08-08 62.51
2005-08-09 62.42
2005-08-10 63.16
2005-08-11 65.4
2005-08-12 66.56
2005-08-16 65.3
2005-08-17 63.73
2005-08-18 62.51
2005-08-19 64.12
2005-08-22 65.39
2005-08-23 64.23
2005-08-24 65.3
2005-08-25 65.9
2005-08-26 66.5
2005-08-29 66.52
2005-08-30 68.7
2005-08-31 67.06
2005-09-01 67.68
2005-09-02 66.5
2005-09-05 64.92
2005-09-06 64.81
2005-09-07 64.2
2005-09-08 62.25
2005-09-09 63.32
2005-09-12 61.23
2005-09-13 61.86
2005-09-14 62.74
2005-09-15 62.89
2005-09-16 62.25
2005-09-19 64.82
2005-09-20 63.96
2005-09-21 65.16
2005-09-22 65.46
2005-09-23 62.66
2005-09-26 62.59
2005-09-27 63.43
2005-09-28 63.87
2005-09-29 63.24
2005-09-30 63.04
2005-10-03 62.89
2005-10-04 60.47
2005-10-05 60.54
2005-10-06 58.35
2005-10-07 58.41
2005-10-10 58.04
2005-10-11 59.29
2005-10-12 60.15
2005-10-13 60.03
2005-10-14 58.81
2005-10-17 59.96
2005-10-18 59.18
2005-10-19 58.4
2005-10-20 57.29
2005-10-21 57.09
2005-10-24 57.88
2005-10-25 58.97
2005-10-26 60.43
2005-10-27 58.52
2005-10-28 59.25
2005-10-31 58.19
2005-11-02 58.23
2005-11-03 58.95
2005-11-04 59.91
2005-11-07 57.74
2005-11-08 57.87
2005-11-09 57.21
2005-11-10 55.53
2005-11-14 54.9
2005-11-15 54.79
2005-11-16 55.39
2005-11-17 55.48
2005-11-18 54.73
2005-11-21 55.26
2005-11-22 56.11
2005-11-23 55.69
2005-11-24 55.36
2005-11-25 54.99
2005-11-28 54.76
2005-11-29 54.87
2005-11-30 54.66
2005-12-01 55.05
2005-12-02 56.61
2005-12-05 57.85
2005-12-06 57.49
2005-12-07 56.92
2005-12-08 57.76
2005-12-09 58.37
2005-12-12 58.48
2005-12-13 59.59
2005-12-14 59.71
2005-12-15 60.07
2005-12-16 57.48
2005-12-19 56.07
2005-12-20 56.32
2005-12-21 56.15
2005-12-22 57.19
2005-12-23 56.2
2005-12-27 55.64 P
2005-12-28 57.08 P
2005-12-29 57.65 P
2005-12-30 58.14 P
2006-01-02 59.43 P
2006-01-03 61.04 P
2006-01-04 61.09 P
2006-01-05 61.48 P
2006-01-06 62.2 P
2006-01-09 62.26 P
2006-01-10 62.12 P
2006-01-11 61.39 P
2006-01-12 63.04 P
2006-01-13 62.28 P
2006-01-16 63.34 P
2006-01-17 64.27 P
2006-01-18 64.69 P
2006-01-19 64.74 P
2006-01-20 66.27 P
2006-01-23 65.91 P
2006-01-24 65.72 P
2006-01-25 64.19 P
2006-01-26 64.53 P
2006-01-27 65.74 P
2006-01-30 65.87 P
2006-01-31 65.86 P
2006-02-01 66.57 P
2006-02-02 64.49 P
2006-02-03 63.87 P
2006-02-06 64.96 P
2006-02-07 63.34 P
2006-02-08 62.72 P
2006-02-09 62.74 P
2006-02-10 60.71 P
2006-02-13 59.8 P
2006-02-14 58.97 P
2006-02-15 58.37 P
2006-02-16 58.68 P
2006-02-17 59.86 P
2006-02-20 61.57 P
2006-02-21 61.39 P
2006-02-22 60.75 P
2006-02-23 60.76 P
2006-02-24 62.18 P
2006-02-27 61.14 P
2006-02-28 61.42 P
2006-03-01 62.42 P
2006-03-02 63.57 P
2006-03-03 63.95 P
2006-03-06 63.17 P
2006-03-07 61.58 P
2006-03-08 60.08 P
2006-03-09 60.28 P
2006-03-10 60.74 P
2006-03-13 61.66 P
2006-03-14 62.85 P
2006-03-15 63.71 P
2006-03-16 62.3 P
2006-03-17 63.78 P
2006-03-20 62.8 P
2006-03-21 61.21 P
2006-03-22 62.43 P
2006-03-23 62.78 P
2006-03-24 63.57 P
2006-03-27 63.39 P
2006-03-28 65.11 P
2006-03-29 65.24 P
2006-03-30 66.3 P
2006-03-31 66.41 P
2006-04-03 67.97 P
2006-04-04 66.36 P
2006-04-05 67.19 P
2006-04-06 67.9 P
2006-04-07 67.67 P
2006-04-10 68.39 P
2006-04-11 68.68 P
2006-04-12 69.82 P
2006-04-13 69.61 P
2006-05-02 75.29 P
2006-05-03 74.05 P
2006-05-04 72.2 P
2006-05-05 71.57 P
2006-05-08 69.99 P
2006-05-30 71.68 P
2006-05-31 69.42 P
2006-06-01 71.37 P
2006-06-02 71.22 P
2006-06-05 72.39 P
2006-06-06 71.37 P
2006-06-07 70.93 P
2006-06-08 69.39 P
2006-06-09 71.35 P
2006-06-12 69.52 P
2006-06-13 66.92 P
2006-06-14 66.83 P
2006-06-15 67.62 P
2006-06-16 66.51 P
2006-06-19 68.39 P
2006-06-20 68.17 P
2006-06-21 68.63 P
2006-06-22 68.41 P
2006-06-23 69.93
2006-06-26 69.99
2006-06-27 70.17
2006-06-28 71.39
2006-06-29 71.47
2006-06-30 72.44
2006-07-03 73.18
2006-07-04 73.89
2006-07-05 73.25
2006-07-06 73.31
2006-07-07 73.89
2006-07-10 74.44
2006-07-11 72.91
2006-07-12 73.57
2006-07-13 74.04
2006-07-14 75.96
2006-07-17 77.25
2006-07-18 76.86
2006-07-19 76.27
2006-07-20 73.99
2006-07-24 74.11
2006-07-25 73.58
2006-07-26 74.45
2006-07-27 73.92
2006-07-28 75.07
2006-07-31 74.24
2006-08-01 74.36
2006-08-02 75.74
2006-08-03 76.91
2006-08-04 76.6
2006-08-07 76.82
2006-08-08 77.86
2006-08-09 78.15
2006-08-10 78.09
2006-08-11 76.34
2006-08-14 75.97
2006-08-16 74.07
2006-08-17 73.19
2006-08-18 71.8
2006-08-21 72.37
2006-08-22 73.51
2006-08-23 73.53
2006-08-24 72.53
2006-08-25 72.26
2006-08-28 73.53
2006-08-29 71.26
2006-08-30 70.38
2006-08-31 70.03
2006-09-01 70.34
2006-09-04 70.03
2006-09-05 68.14
2006-09-06 68.09
2006-09-07 67.35
2006-09-08 66.89
2006-09-11 66.19
2006-09-12 64.49
2006-09-13 64.16
2006-09-14 63.18
2006-09-15 62.24
2006-09-18 63.21
2006-09-19 63.6
2006-09-20 63.87
2006-09-21 61.21
2006-09-22 60.95
2006-09-25 61.34
2006-09-26 59.86
2006-09-27 60.43
2006-09-28 60.9
2006-09-29 62.57
2006-10-02 62.06
2006-10-03 61.72
2006-10-04 59.25
2006-10-05 58.77
2006-10-06 60.13
2006-10-09 59.28
2006-10-10 60.72
2006-10-11 59.89
2006-10-12 59.2
2006-10-13 58.64
2006-10-16 58.64
2006-10-17 58.64
2006-10-18 61.86
2006-10-19 60.48
2006-10-20 60
2006-10-23 60.57
2006-10-24 58.89
2006-10-25 59.32
2006-10-26 60.73
2006-10-27 61.46
2006-10-30 60.74
2006-10-31 59.59
2006-11-01 58.42
2006-11-02 58.66
2006-11-03 58.25
2006-11-06 58.29
2006-11-07 58.97
2006-11-08 59.16
2006-11-09 58.8
2006-11-10 60.66
2006-11-13 60.24
2006-11-14 59.12
2006-11-15 59.2
2006-11-16 59.46
2006-11-17 60.4
2006-11-20 58.28
2006-11-21 58.58
2006-11-22 59.61
2006-11-23 59.61
2006-11-24 59.08
2006-11-27 59.87
2006-11-28 59.94
2006-11-29 61.02
2006-11-30 62.05
2006-12-01 63.79
2006-12-04 61.14
2006-12-05 63.72
2006-12-06 63.7
2006-12-07 63.36
2006-12-08 63.06
2006-12-11 63.38
2006-12-12 62.14
2006-12-13 62.05
2006-12-14 61.43
2006-12-15 62.13
2006-12-18 63.31
2006-12-19 62.92
2006-12-20 61.99
2006-12-21 61.99
2006-12-22 62.78
2006-12-27 62.78
2006-12-28 61.07
2006-12-29 60.79
2007-01-02 60.49
2007-01-03 60.49
2007-01-04 60.49
2007-01-05 60.86
2007-01-08 55.11
2007-01-09 55.98
2007-01-10 54.39
2007-01-11 54.29
2007-01-12 53.05
2007-01-15 52.39
2007-01-16 53.14
2007-01-17 52.08
2007-01-18 51.79
2007-01-19 52.36
2007-01-22 52.49
2007-01-23 53.62
2007-01-24 53.75
2007-01-25 54.87
2007-01-26 55.19
2007-01-29 54.72
2007-01-30 54.7
2007-01-31 54.7
2007-02-01 56.4
2007-02-02 57.1
2007-02-05 57.39
2007-02-06 58.45
2007-02-07 58.7
2007-02-08 58.46
2007-02-09 57.67
2007-02-12 58.54
2007-02-13 57.21
2007-02-14 56.76
2007-02-15 57.55
2007-02-16 57.43
2007-02-19 57.9
2007-02-20 58.5
2007-02-21 57.61
2007-02-22 58.21
2007-02-23 59.56
2007-02-26 61.08
2007-02-27 61.08
2007-02-28 61.24
2007-03-01 61.24
2007-03-02 62.06
2007-03-05 62.06
2007-03-06 60.69
2007-03-07 60.69
2007-03-08 60.69
2007-03-09 62.3
2007-03-12 62.3
2007-03-13 60.82
2007-03-14 61.43
2007-03-15 60.97
2007-03-16 60.71
2007-03-19 60.71
2007-03-20 60.72
2007-03-21 60.41
2007-03-22 60.51
2007-03-23 60.69
2007-03-26 63.08
2007-03-27 64.13
2007-03-28 64.26
2007-03-29 65.88
2007-03-30 65.88
2007-04-02 66.7
2007-04-03 68.51
2007-04-04 68.09
2007-04-05 67.85
2007-04-10 67.93
2007-04-11 66.97
2007-04-12 67.98
2007-04-13 68.61
2007-04-16 68.61
2007-04-17 68.41
2007-04-18 67.16
2007-04-19 65.56
2007-04-20 66.38
2007-04-23 66.38
2007-04-24 67.49
2007-04-25 68.16
2007-04-26 68.08
2007-04-27 68.2
2007-04-30 68.2
2007-05-02 67.85
2007-05-03 66.79
2007-05-04 66.38
2007-05-07 66.38
2007-05-08 64.72
2007-05-09 65.03
2007-05-10 65.47
2007-05-11 65.79
2007-05-14 65.79
2007-05-15 67.09
2007-05-16 66.96
2007-05-21 69.17
2007-05-22 70.07
2007-05-23 70.1
2007-05-24 70.16
2007-05-25 71.27
2007-05-29 69.84
2007-05-30 69.16
2007-05-31 67.88
2007-06-01 67.8
2007-06-04 67.8
2007-06-05 69.7
2007-06-06 70.43
2007-06-07 70.74
2007-06-08 71.23
2007-06-11 71.23
2007-06-12 69.03
2007-06-13 69.08
2007-06-14 69.2
2007-06-15 70.92
2007-06-18 70.92
2007-06-19 71.53
2007-06-20 71.94
2007-06-21 70.98
2007-06-22 70.96
2007-06-25 70.96
2007-06-26 70.42
2007-06-27 70.57
2007-06-28 70.14
2007-06-29 70.77
2007-07-02 70.77
2007-07-03 71.57
2007-07-04 72.58
2007-07-05 72.77
2007-07-06 74.06
2007-07-09 74.06
2007-07-10 75.66
2007-07-11 75.75
2007-07-12 75.93
2007-07-13 76.37
2007-07-16 76.37
2007-07-17 77.32
2007-07-18 76.1
2007-07-19 76.15
2007-07-20 77.39
2007-07-23 77.39
2007-07-24 77.1
2007-07-25 75.57
2007-07-26 75.21
2007-07-27 75.62
2007-07-30 75.92
2007-07-31 75.96
2007-08-01 76.52
2007-08-02 76.41
2007-08-03 75.42
2007-08-06 75.43
2007-08-07 72.87
2007-08-08 71.45
2007-08-09 71.26
2007-08-10 70.41
2007-08-13 69.79
2007-08-14 71.02
2007-08-15 70.37
2007-08-16 71.29
2007-08-17 69.41
2007-08-20 69.41
2007-08-21 69.93
2007-08-22 69.46
2007-08-23 68.91
2007-08-24 69.56
2007-08-27 69.56
2007-08-28 70.42
2007-08-29 70.88
2007-08-30 71.26
2007-08-31 72.1
2007-09-03 72.1
2007-09-04 73.36
2007-09-05 73.56
2007-09-06 74.17
2007-09-07 75.01
2007-09-10 74.84
2007-09-11 74.84
2007-09-12 75.67
2007-09-13 76.84
2007-09-14 77.36
2007-09-17 76.77
2007-09-18 76.29
2007-09-19 77.06
2007-09-20 78.25
2007-09-21 78.41
2007-09-24 79.35
2007-09-25 78.84
2007-09-26 78.05
2007-09-27 77.7
2007-09-28 78.84
2007-10-01 78.84
2007-10-02 78.46
2007-10-03 76.91
2007-10-04 77.62
2007-10-05 77.54
2007-10-08 78.82
2007-10-09 77.66
2007-10-10 77.66
2007-10-11 77.7
2007-10-12 79.93
2007-10-15 80.28
2007-10-16 81.97
2007-10-17 84.16
2007-10-18 83.59
2007-10-19 83.79
2007-10-22 84.22
2007-10-23 82.9
2007-10-24 83.26
2007-10-25 83.42
2007-10-26 86.18
2007-10-29 86.18
2007-10-30 88.47
2007-10-31 89.74
2007-11-02 89.06
2007-11-05 91.15
2007-11-06 90.93
2007-11-07 92.7
2007-11-08 94.31
2007-11-09 93.95
2007-11-12 93.95
2007-11-13 92.05
2007-11-14 90.19
2007-11-15 90.2
2007-11-16 90.88
2007-11-19 91.29
2007-11-20 92.14
2007-11-21 94.05
2007-11-22 95.45
2007-11-23 94.93
2007-11-26 94.93
2007-11-27 95.55
2007-11-28 93.56
2007-11-29 91.99
2007-11-30 91.37
2007-12-03 88.64
2007-12-04 88.22
2007-12-05 89.67
2007-12-06 90.32
2007-12-07 88.32
2007-12-10 89.54
2007-12-11 88.68
2007-12-12 88.77
2007-12-13 91.52
2007-12-14 93.25
2007-12-17 92.68
2007-12-18 91.17
2007-12-19 91.59
2007-12-20 90.93
2007-12-21 91.51
2007-12-24 91.51
2007-12-27 93.89
2008-01-02 94.3
2008-01-03 96.37
2008-01-04 97.95
2008-01-07 97.2
2008-01-08 95.82
2008-01-09 95.7
2008-01-10 95.6
2008-01-11 93.01
2008-01-14 91.72
2008-01-15 92.35
2008-01-16 94.87
2008-01-17 89.73
2008-01-18 89.62
2008-01-21 89.49
2008-01-22 87.84
2008-01-23 87.15
2008-01-24 87.28
2008-01-25 87.98
2008-01-28 90.52
2008-01-29 90.37
2008-01-30 91.82
2008-01-31 92.39
2008-02-01 91.58
2008-02-04 91.12
2008-02-05 89.78
2008-02-06 89.2
2008-02-07 88.61
2008-02-08 87.86
2008-02-11 90.18
2008-02-12 92.61
2008-02-13 93.03
2008-02-14 93.22
2008-02-15 95.14
2008-02-18 95.25
2008-02-19 95.03
2008-02-20 97.13
2008-02-21 97.61
2008-02-22 97.52
2008-02-25 96.82
2008-02-26 97.41
2008-02-27 98.27
2008-02-28 99.17
2008-02-29 99.42
2008-03-03 100.49
2008-03-04 100.6
2008-03-05 99.59
2008-03-06 99.57
2008-03-07 102.07
2008-03-10 102.67
2008-03-11 102.9
2008-03-12 104.94
2008-03-13 105.58
2008-03-14 105.58
2008-03-17 107.44
2008-03-18 104.01
2008-03-19 104.38
2008-03-20 102.73
2008-03-25 99.4
2008-03-26 99.4
2008-03-27 102.69
2008-03-28 104.74
2008-03-31 104.17
2008-04-01 103.18
2008-04-02 100.09
2008-04-03 101.16
2008-04-04 102.74
2008-04-07 103.75
2008-04-08 106.33
2008-04-09 106.54
2008-04-10 107.07
2008-04-11 108.66
2008-04-14 108.34
2008-04-15 109.07
2008-04-16 111.21
2008-04-17 111.88
2008-04-18 112.58
2008-04-21 112.34
2008-04-22 114.02
2008-04-23 115.04
2008-04-24 115.7
2008-04-25 115.32
2008-04-28 115.81
2008-04-29 116.79
2008-04-30 114.78
2008-05-02 110.61
2008-05-05 112.51
2008-05-06 116.49
2008-05-07 119.22
2008-05-08 120.88
2008-05-09 120.88
2008-05-12 124.78
2008-05-13 123.84
2008-05-14 122.48
2008-05-15 122.41
2008-05-16 120.95
2008-05-19 124.79
2008-05-20 124.75
2008-05-21 126.2
2008-05-22 129.91
2008-05-23 132.73
2008-05-26 132.07
2008-05-27 132.51
2008-05-28 130.41
2008-05-29 127.84
2008-05-30 128.87
2008-06-02 127.5
2008-06-03 127.23
2008-06-04 126.51
2008-06-05 122.97
2008-06-06 123.68
2008-06-09 132.58
2008-06-10 135.04
2008-06-11 134.31
2008-06-12 133.62
2008-06-13 133.43
2008-06-16 134.32
2008-06-17 135.92
2008-06-18 133.41
2008-06-19 134.01
2008-06-20 134.6
2008-06-23 134.5
2008-06-24 135.21
2008-06-25 136.59
2008-06-26 135.26
2008-06-27 136.85
2008-06-30 138.88
2008-07-01 141.71
2008-07-02 142.13
2008-07-03 142.29
2008-07-04 143.97
2008-07-07 145.03
2008-07-08 142.49
2008-07-09 138.31
2008-07-10 137.93
2008-07-11 138.45
2008-07-14 145.49
2008-07-15 143.58
2008-07-16 142.09
2008-07-17 136.18
2008-07-18 134.52
2008-07-21 131.87
2008-07-22 131.81
2008-07-23 131.33
2008-07-24 127.1
2008-07-25 126.36
2008-07-28 125.24
2008-07-29 125.76
2008-07-30 124.97
2008-07-31 124.97
2008-08-01 125.39
2008-08-04 123.44
2008-08-05 123.27
2008-08-06 120.53
2008-08-07 117.59
2008-08-08 117.69
2008-08-11 116.52
2008-08-12 114.12
2008-08-13 112.38
2008-08-14 111.7
2008-08-15 112.35
2008-08-18 112.3
2008-08-19 112.1
2008-08-20 111.62
2008-08-21 111.62
2008-08-22 117.76
2008-08-25 117.42
2008-08-26 114.12
2008-08-27 113.68
2008-08-28 115.74
2008-08-29 116.23
2008-09-01 115.02
2008-09-02 111.5
2008-09-03 106.95
2008-09-04 106.88
2008-09-05 107.18
2008-09-08 104.74
2008-09-09 104.26
2008-09-10 101.3
2008-09-11 100.59
2008-09-12 98.24
2008-09-15 97.61
2008-09-16 92.15
2008-09-17 89.99
2008-09-18 91.87
2008-09-19 95.09
2008-09-22 97.7
2008-09-23 100.45
2008-09-24 103.66
2008-09-25 104.16
2008-09-26 101.82
2008-09-29 102.24
2008-09-30 97.83
2008-10-01 96.22
2008-10-02 96.31
2008-10-03 94.34
2008-10-06 91.39
2008-10-07 85.94
2008-10-08 84.98
2008-10-09 82.83
2008-10-10 83.22
2008-10-13 79.79
2008-10-14 76.51
2008-10-15 77.67
2008-10-16 74.6
2008-10-17 68.91
2008-10-20 67.27
2008-10-21 69.49
2008-10-22 70.31
2008-10-23 65.99
2008-10-24 65.75
2008-10-27 61.8
2008-10-28 60.67
2008-10-29 60.93
2008-10-30 62.74
2008-10-31 64.12
2008-11-03 63.1
2008-11-04 62.64
2008-11-05 62.62
2008-11-06 62.93
2008-11-07 61.18
2008-11-10 58.55
2008-11-11 58.71
2008-11-12 57.79
2008-11-13 53.89
2008-11-14 51.99
2008-11-17 54.58
2008-11-18 53.85
2008-11-19 52.47
2008-11-20 51.4
2008-11-21 49.19
2008-11-24 48.87
2008-11-25 50.05
2008-11-26 51.37
2008-11-27 51.87
2008-11-28 52.66
2008-12-01 52.79
2008-12-02 51.07
2008-12-03 48.44
2008-12-04 46.28
2008-12-05 43.84
2008-12-08 42.39
2008-12-09 41.46
2008-12-10 42.15
2008-12-11 42.2
2008-12-12 43.59
2008-12-15 44.44
2008-12-16 45.88
2008-12-17 43.86
2008-12-18 46.26
2008-12-19 44.9
2008-12-22 43.42
2008-12-23 43.1
2008-12-24 37.88
2008-12-29 37.88
2008-12-30 38.97
2008-12-31 38.97
2009-01-02 40.15
2009-01-05 44.27
2009-01-06 47.59
2009-01-07 50.77
2009-01-08 48.96
2009-01-09 45.47
2009-01-12 44.16
2009-01-13 42.71
2009-01-14 43.83
2009-01-15 45.14
2009-01-16 44.59
2009-01-19 47.58
2009-01-20 44.85
2009-01-21 44.17
2009-01-22 44
2009-01-23 44.97
2009-01-26 45.25
2009-01-27 48
2009-01-28 45.27
2009-01-29 44.48
2009-01-30 44.8
2009-02-02 45.99
2009-02-03 44.47
2009-02-04 44.27
2009-02-05 44.5
2009-02-06 45.04
2009-02-09 45.5
2009-02-10 46.94
2009-02-11 46.67
2009-02-12 44.82
2009-02-13 44.52
2009-02-16 45.54
2009-02-17 44.37
2009-02-18 42.34
2009-02-19 40.71
2009-02-20 41.12
2009-02-23 41
2009-02-24 42.27
2009-02-25 41.55
2009-02-26 43.03
2009-02-27 45.57
2009-03-02 45.67
2009-03-03 43.81
2009-03-04 43.46
2009-03-05 45.57
2009-03-06 44.82
2009-03-09 44.39
2009-03-10 44.56
2009-03-11 44.99
2009-03-13 42.95
2009-03-16 45.37
2009-03-17 43.78
2009-03-18 47.09
2009-03-19 47.59
2009-03-20 50.1
2009-03-23 50.64
2009-03-24 52.56
2009-03-25 52.86
2009-03-26 52.11
2009-03-27 52.96
2009-03-30 52.03
2009-03-31 49.84
2009-04-01 48.84
2009-04-02 48.05
2009-04-03 51.9
2009-04-06 52.73
2009-04-07 52.89
2009-04-08 51.56
2009-04-09 51.23
2009-04-14 52.22
2009-04-15 52.69
2009-04-16 51.72
2009-04-17 53.12
2009-04-20 53.26
2009-04-21 50.87
2009-04-22 49.8
2009-04-23 49.81
2009-04-24 50.01
2009-04-27 51.16
2009-04-28 49.51
2009-04-29 49.33
2009-04-30 50.73
2009-05-04 51.35
2009-05-05 53.45
2009-05-06 54.25
2009-05-07 55.08
2009-05-08 57.18
2009-05-11 57.5
2009-05-12 56.94
2009-05-13 57.97
2009-05-14 57.93
2009-05-15 56.69
2009-05-18 57.36
2009-05-19 57.59
2009-05-20 58.77
2009-05-21 59.81
2009-05-22 59.35
2009-05-25 60.35
2009-05-26 60.11
2009-05-27 59.77
2009-05-28 62
2009-05-29 63.32
2009-06-01 65.49
2009-06-02 67.34
2009-06-03 67.8
2009-06-04 67.17
2009-06-05 67.87
2009-06-08 68.52
2009-06-09 67.87
2009-06-10 69.16
2009-06-11 70.63
2009-06-12 71.54
2009-06-15 70.84
2009-06-16 69.42
2009-06-17 71.31
2009-06-18 70.09
2009-06-19 70.76
2009-06-22 70.98
2009-06-23 67.49
2009-06-24 67.3
2009-06-25 68.49
2009-06-26 69.26
2009-06-29 69.6
2009-06-30 69.99
2009-07-01 70.11
2009-07-02 70.02
2009-07-03 67.07
2009-07-06 66.12
2009-07-07 63.9
2009-07-08 63.82
2009-07-09 61.88
2009-07-10 61.05
2009-07-13 60.14
2009-07-14 60.26
2009-07-15 61.37
2009-07-16 62.31
2009-07-17 62.8
2009-07-20 64.17
2009-07-21 66.17
2009-07-22 66.85
2009-07-23 66.34
2009-07-24 67.77
2009-07-27 69.57
2009-07-28 70.76
2009-07-29 70.14
2009-07-30 67.86
2009-07-31 68.57
2009-08-03 70
2009-08-04 73.16
2009-08-05 73.37
2009-08-06 74.53
2009-08-07 75.07
2009-08-10 74.3
2009-08-11 73.7
2009-08-12 73
2009-08-13 72.45
2009-08-14 73.85
2009-08-17 72.22
2009-08-18 69.82
2009-08-19 71
2009-08-20 72.57
2009-08-21 73.77
2009-08-24 74.01
2009-08-25 74.3
2009-08-26 73.2
2009-08-27 71.52
2009-08-28 71.42
2009-08-31 73.1
2009-09-01 70.33
2009-09-02 69.22
2009-09-03 67.88
2009-09-04 67.8
2009-09-07 66.87
2009-09-08 67.37
2009-09-09 68.9
2009-09-10 69.91
2009-09-11 69.84
2009-09-14 69.38
2009-09-15 67.3
2009-09-16 67.4
2009-09-17 70.06
2009-09-18 71.47
2009-09-21 71.05
2009-09-22 69.08
2009-09-23 69.97
2009-09-24 69.28
2009-09-25 66.42
2009-09-28 65.1
2009-09-29 65.23
2009-09-30 65.27
2009-10-01 66.89
2009-10-02 68.67
2009-10-05 67.77
2009-10-06 66.64
2009-10-07 68.9
2009-10-08 68.35
2009-10-09 68.29
2009-10-12 69.69
2009-10-13 71.19
2009-10-14 72
2009-10-15 72.95
2009-10-16 74.45
2009-10-19 76.03
2009-10-20 76.91
2009-10-21 77.36
2009-10-22 77.54
2009-10-23 79.04
2009-10-26 79.24
2009-10-27 78.3
2009-10-28 77.59
2009-10-29 76.59
2009-10-30 77.11
2009-11-02 76.49
2009-11-03 76.2
2009-11-04 76.32
2009-11-05 78.77
2009-11-06 78.39
2009-11-09 76.89
2009-11-10 77.38
2009-11-11 77.68
2009-11-12 78
2009-11-13 76.78
2009-11-16 75.57
2009-11-17 77.68
2009-11-18 78.41
2009-11-19 79.72
2009-11-20 78.45
2009-11-23 76.97
2009-11-24 78.42
2009-11-25 77.09
2009-11-26 77.33
2009-11-27 77.51
2009-11-30 75.94
2009-12-01 77.36
2009-12-02 79.38
2009-12-03 78.5
2009-12-04 78.41
2009-12-07 78.21
2009-12-08 76.76
2009-12-09 75.77
2009-12-10 74.76
2009-12-11 72.26
2009-12-14 71.7
2009-12-15 71.83
2009-12-16 71.86
2009-12-17 73.56
2009-12-18 73.36
2009-12-21 73.78
2009-12-22 73.92
2009-12-23 72.78
2009-12-24 74.25
2009-12-28 75.53
2009-12-29 76.97
2009-12-30 77.33
2009-12-31 77.85
2010-01-04 78.24
2010-01-05 79.65
2010-01-06 80.29
2010-01-07 80.77
2010-01-08 81.31
2010-01-11 80.95
2010-01-12 81.33
2010-01-13 79.85
2010-01-14 78.26
2010-01-15 77.78
2010-01-18 77.65
2010-01-19 77.2
2010-01-20 76.4
2010-01-21 76.23
2010-01-22 75.64
2010-01-25 73.85
2010-01-26 73.1
2010-01-27 72.94
2010-01-28 72.97
2010-01-29 72.28
2010-02-01 72.07
2010-02-02 72.09
2010-02-03 74.23
2010-02-04 76.22
2010-02-05 73.86
2010-02-08 71.02
2010-02-09 69.92
2010-02-10 70.93
2010-02-11 71.9
2010-02-12 73.05
2010-02-15 72.72
2010-02-16 72.81
2010-02-17 74.76
2010-02-18 75.98
2010-02-19 76.78
2010-02-22 77.52
2010-02-23 78.47
2010-02-24 77.63
2010-02-25 77.54
2010-02-26 76.77
2010-03-01 77.04
2010-03-02 77.84
2010-03-03 77.76
2010-03-04 78.93
2010-03-05 78.86
2010-03-08 79.57
2010-03-09 80.42
2010-03-10 79.53
2010-03-11 80.35
2010-03-12 80.28
2010-03-15 80.37
2010-03-16 78.22
2010-03-17 79.12
2010-03-18 81.56
2010-03-19 81.47
2010-03-22 80.31
2010-03-23 79.52
2010-03-24 80.75
2010-03-25 79.51
2010-03-26 79.96
2010-03-29 79.8
2010-03-30 80.69
2010-03-31 81.26
2010-04-01 82.09
2010-04-05 83.75
2010-04-06 85.09
2010-04-07 86
2010-04-08 85.87
2010-04-09 84.79
2010-04-12 85.27
2010-04-13 85.09
2010-04-14 84.51
2010-04-15 85.63
2010-04-16 87.16
2010-04-19 86.57
2010-04-20 84.02
2010-04-21 85.15
2010-04-22 85.58
2010-04-23 85.4
2010-04-26 86.5
2010-04-27 87.25
2010-04-28 86.26
2010-04-29 85.65
2010-04-30 87.25
2010-05-03 87.47
2010-05-04 88.49
2010-05-05 87.14
2010-05-06 83.79
2010-05-07 81.62
2010-05-10 79.28
2010-05-11 80.75
2010-05-12 79.93
2010-05-13 80.96
2010-05-14 80.77
2010-05-17 77.01
2010-05-18 76.87
2010-05-19 75.94
2010-05-20 73.66
2010-05-21 72.05
2010-05-24 71.53
2010-05-25 71.46
2010-05-26 69.07
2010-05-27 71.33
2010-05-28 73.67
2010-05-31 74.79
2010-06-01 74.69
2010-06-02 73.06
2010-06-03 73.27
2010-06-04 74.7
2010-06-07 74.26
2010-06-08 72.22
2010-06-09 72.03
2010-06-10 73.65
2010-06-11 74.97
2010-06-14 74.77
2010-06-15 75.69
2010-06-16 76.24
2010-06-17 77.38
2010-06-18 78.79
2010-06-21 78.03
2010-06-22 79.47
2010-06-23 78.34
2010-06-24 77.13
2010-06-25 76.17
2010-06-28 76.92
2010-06-29 77.67
2010-06-30 75.7
2010-07-01 75.52
2010-07-02 73.25
2010-07-05 72.16
2010-07-06 71.69
2010-07-07 72.33
2010-07-08 72.47
2010-07-09 74.4
2010-07-12 75.13
2010-07-13 74.62
2010-07-14 75.9
2010-07-15 76.53
2010-07-16 76.09
2010-07-19 75.72
2010-07-20 75.72
2010-07-21 75.72
2010-07-22 76.33
2010-07-23 76.59
2010-07-26 77.32
2010-07-27 77.24
2010-07-28 76.95
2010-07-29 75.93
2010-07-30 76.76
2010-08-02 77.16
2010-08-03 80.02
2010-08-04 81.86
2010-08-05 82.31
2010-08-06 81.61
2010-08-09 80.78
2010-08-10 80.95
2010-08-11 79.52
2010-08-12 78.21
2010-08-13 76.26
2010-08-16 75.47
2010-08-17 74.95
2010-08-18 76.89
2010-08-19 76.1
2010-08-20 76.09
2010-08-23 74.53
2010-08-24 74.11
2010-08-25 72.68
2010-08-26 72.64
2010-08-27 74.68
2010-08-30 75.59
2010-08-31 76.26
2010-09-01 75.64
2010-09-02 75.78
2010-09-03 75.86
2010-09-06 76.41
2010-09-07 76.77
2010-09-08 76.4
2010-09-09 77.54
2010-09-10 77.99
2010-09-13 77.64
2010-09-14 78.72
2010-09-15 78.91
2010-09-16 78.98
2010-09-17 79.06
2010-09-20 78.58
2010-09-21 78.69
2010-09-22 79.09
2010-09-23 78.17
2010-09-24 77.47
2010-09-27 78.49
2010-09-28 78.62
2010-09-29 78.56
2010-09-30 79.26
2010-10-01 81.57
2010-10-04 83.17
2010-10-05 83.53
2010-10-06 83.95
2010-10-07 84.96
2010-10-08 85.52
2010-10-11 84.26
2010-10-12 83.89
2010-10-13 83.34
2010-10-14 84.52
2010-10-15 84.53
2010-10-18 83.61
2010-10-19 83.11
2010-10-20 82.65
2010-10-21 82.46
2010-10-22 83.06
2010-10-25 82.63
2010-10-26 83.66
2010-10-27 83.43
2010-10-28 82.76
2010-10-29 83.58
2010-11-01 83.13
2010-11-02 84.35
2010-11-03 85.31
2010-11-04 86.25
2010-11-05 87.77
2010-11-08 87.96
2010-11-09 87.87
2010-11-10 88.58
2010-11-11 88.55
2010-11-12 89
2010-11-15 87.09
2010-11-16 86.79
2010-11-17 85.53
2010-11-18 84.16
2010-11-19 84.77
2010-11-22 84.85
2010-11-23 84.35
2010-11-24 83.22
2010-11-25 84.44
2010-11-26 86.09
2010-11-29 85.28
2010-11-30 86.48
2010-12-01 86.64
2010-12-02 87.62
2010-12-03 89.54
2010-12-06 90.95
2010-12-07 91.4
2010-12-08 91.91
2010-12-09 90.92
2010-12-10 90.85
2010-12-13 90.95
2010-12-14 91.53
2010-12-15 91.22
2010-12-16 91.32
2010-12-17 91.85
2010-12-20 91.65
2010-12-21 92.1
2010-12-22 93.01
2010-12-23 93.73
2010-12-24 93.98
2010-12-27 94.06
2010-12-28 93.75
2010-12-29 94.18
2010-12-30 94.16
2010-12-31 93.49
2011-01-03 93.2
2011-01-04 95.64
2011-01-05 94.68
2011-01-06 93.9
2011-01-07 95.31
2011-01-10 94.01
2011-01-11 94.94
2011-01-12 96.75
2011-01-13 98.08
2011-01-14 98.41
2011-01-17 98.67
2011-01-18 97.95
2011-01-19 97.74
2011-01-20 98.42
2011-01-21 97.15
2011-01-24 97.34
2011-01-25 97.52
2011-01-26 95.42
2011-01-27 96.99
2011-01-28 98.02
2011-01-31 98.25
2011-02-01 99.64
2011-02-02 101.1
2011-02-03 102.02
2011-02-04 102.62
2011-02-07 101.39
2011-02-08 100.13
2011-02-09 99.31
2011-02-10 100.93
2011-02-11 101.69
2011-02-14 101.22
2011-02-15 102.55
2011-02-16 102.99
2011-02-17 102.92
2011-02-18 103.64
2011-02-21 102.56
2011-02-22 104.95
2011-02-23 106.9
2011-02-24 108.98
2011-02-25 113.69
2011-02-28 112.17
2011-03-01 112.45
2011-03-02 113.64
2011-03-03 116.16
2011-03-04 115.21
2011-03-07 115.8
2011-03-08 117
2011-03-09 114.01
2011-03-10 114.85
2011-03-11 114.97
2011-03-14 113.57
2011-03-15 112.97
2011-03-16 109.7
2011-03-17 110.66
2011-03-18 113.79
2011-03-21 114.84
2011-03-22 115.48
2011-03-23 115.18
2011-03-24 115.89
2011-03-25 115.61
2011-03-28 115.78
2011-03-29 115.19
2011-03-30 114.76
2011-03-31 115.16
2011-04-01 116.89
2011-04-04 118.03
2011-04-05 120
2011-04-06 121.61
2011-04-07 122.78
2011-04-08 122.31
2011-04-11 125.19
2011-04-12 125.52
2011-04-13 122.9
2011-04-14 122.2
2011-04-15 122.36
2011-04-18 122.78
2011-04-19 122.08
2011-04-20 120.57
2011-04-21 123.19
2011-04-25 123.95
2011-04-26 124.06
2011-04-27 124.1
2011-04-28 124.72
2011-04-29 125.47
2011-05-02 125.55
2011-05-03 124.62
2011-05-04 123.78
2011-05-05 121.92
2011-05-06 116.1
2011-05-09 110.39
2011-05-10 113.29
2011-05-11 116.23
2011-05-12 115.97
2011-05-13 112.18
2011-05-16 113.64
2011-05-17 112.66
2011-05-18 110.37
2011-05-19 111.37
2011-05-20 112.33
2011-05-23 111.54
2011-05-24 109.67
2011-05-25 112.02
2011-05-26 113.51
2011-05-27 114.74
2011-05-30 115.09
2011-05-31 114.76
2011-06-01 116.63
2011-06-02 116.09
2011-06-03 114.49
2011-06-06 114.92
2011-06-07 114.92
2011-06-08 115.52
2011-06-09 117.31
2011-06-10 118.52
2011-06-13 119.08
2011-06-14 119.25
2011-06-15 119.95
2011-06-16 117.2
2011-06-17 114.1
2011-06-20 113.22
2011-06-21 112
2011-06-22 111.94
2011-06-23 112.36
2011-06-24 109.44
2011-06-27 106.27
2011-06-28 104.73
2011-06-29 107.77
2011-06-30 110.82
2011-07-01 112.14
2011-07-04 111.03
2011-07-05 111.55
2011-07-06 112.8
2011-07-07 113.1
2011-07-08 116.39
2011-07-11 117.93
2011-07-12 116.86
2011-07-13 116.65
2011-07-14 118.29
2011-07-15 118.34
2011-07-18 116.75
2011-07-19 116.39
2011-07-20 117.27
2011-07-21 118.32
2011-07-22 117.89
2011-07-25 118.35
2011-07-26 117.79
2011-07-27 118.11
2011-07-28 118.02
2011-07-29 118.03
2011-08-01 116.77
2011-08-02 118.16
2011-08-03 116.42
2011-08-04 114.84
2011-08-05 111.04
2011-08-08 108.62
2011-08-09 105.6
2011-08-10 103.28
2011-08-11 105.59
2011-08-12 106.58
2011-08-15 108.26
2011-08-16 108.77
2011-08-17 109.45
2011-08-18 110.81
2011-08-19 108.5
2011-08-22 107.4
2011-08-23 107.45
2011-08-24 108.9
2011-08-25 109.88
2011-08-26 110.85
2011-08-29 110.73
2011-08-30 111.88
2011-08-31 112.93
2011-09-01 114.42
2011-09-02 114.54
2011-09-05 113.17
2011-09-06 110.88
2011-09-07 111.53
2011-09-08 114.42
2011-09-09 115.68
2011-09-12 113.41
2011-09-13 111.95
2011-09-14 112.31
2011-09-15 112.25
2011-09-16 115.1
2011-09-19 113.09
2011-09-20 110.61
2011-09-21 110.65
2011-09-22 111.24
2011-09-23 106.78
2011-09-26 105.11
2011-09-27 104.42
2011-09-28 106.3
2011-09-29 106.26
2011-09-30 104.82
2011-10-03 103.3
2011-10-04 102.17
2011-10-05 100.72
2011-10-06 102.04
2011-10-07 103.75
2011-10-10 105.7
2011-10-11 107.94
2011-10-12 109.24
2011-10-13 111.9
2011-10-14 110.67
2011-10-17 114.53
2011-10-18 111.64
2011-10-19 110.13
2011-10-20 110.5
2011-10-21 109.34
2011-10-24 110.51
2011-10-25 110.84
2011-10-26 111.45
2011-10-27 110.41
2011-10-28 111.74
2011-10-31 110.61
2011-11-01 109.26
2011-11-02 107.96
2011-11-03 110.58
2011-11-04 110.34
2011-11-07 111.79
2011-11-08 113.78
2011-11-09 115.75
2011-11-10 113.81
2011-11-11 113.38
2011-11-14 114.16
2011-11-15 113.16
2011-11-16 112.38
2011-11-17 111.81
2011-11-18 109.63
2011-11-21 108.9
2011-11-22 106.95
2011-11-23 108.27
2011-11-24 107.57
2011-11-25 107.84
2011-11-28 106.77
2011-11-29 108.98
2011-11-30 110.41
2011-12-01 110.71
2011-12-02 109.5
2011-12-05 109.86
2011-12-06 110.87
2011-12-07 110.35
2011-12-08 110.27
2011-12-09 109.15
2011-12-12 108.36
2011-12-13 107.59
2011-12-14 108.71
2011-12-15 106.98
2011-12-16 105.76
2011-12-19 103.92
2011-12-20 104.1
2011-12-21 106.25
2011-12-22 107.39
2011-12-23 108.01
2011-12-27 107.96
2011-12-28 108.64
2011-12-29 108.06
2011-12-30 107.62
2012-01-02 NA U
2012-01-03 107.52
2012-01-04 110.74
2012-01-05 112.56
2012-01-06 113.59
2012-01-09 113.07
2012-01-10 112.78
2012-01-11 113.37
2012-01-12 112.96
2012-01-13 113.34
2012-01-16 110.87
2012-01-17 111.29
2012-01-18 111.94
2012-01-19 111.3
2012-01-20 111.4
2012-01-23 110.65
2012-01-24 110.6
2012-01-25 110.13
2012-01-26 109.85
2012-01-27 111.15
2012-01-30 111.33
2012-01-31 111.03
2012-02-01 111.69
2012-02-02 112
2012-02-03 111.85
2012-02-06 113.24
2012-02-07 114.87
2012-02-08 116.34
2012-02-09 116.67
2012-02-10 118.17
2012-02-13 117.22
2012-02-14 118.28
2012-02-15 118.03
2012-02-16 118.9
2012-02-17 119.62
2012-02-20 119.83
2012-02-21 120.52
2012-02-22 120.51
2012-02-23 122.29
2012-02-24 123.86
2012-02-27 124.23
2012-02-28 124.26
2012-02-29 123.16
2012-03-01 122.51
2012-03-02 124.3
2012-03-05 124.67
2012-03-06 123.93
2012-03-07 122.65
2012-03-08 123.19
2012-03-09 125.67
2012-03-12 125.58
2012-03-13 125.17
2012-03-14 126.14
2012-03-15 125.96
2012-03-16 123.58
2012-03-19 124.22
2012-03-20 125.63
2012-03-21 124.18
2012-03-22 124.42
2012-03-23 123.26
2012-03-26 124.83
2012-03-27 125.5
2012-03-28 125.66
2012-03-29 124.37
2012-03-30 123.67
2012-04-02 123.28
2012-04-03 123.43
2012-04-04 125.24
2012-04-05 123.76
2012-04-09 122.95
2012-04-10 122.2
2012-04-11 121.33
2012-04-12 120.06
2012-04-13 120.56
2012-04-16 121.77
2012-04-17 119.58
2012-04-18 118.91
2012-04-19 117.76
2012-04-20 118.69
2012-04-23 118.96
2012-04-24 117.99
2012-04-25 118.49
2012-04-26 118.71
2012-04-27 119.71
2012-04-30 119.76
2012-05-01 119.37
2012-05-02 119.54
2012-05-03 118.88
2012-05-04 117.32
2012-05-07 114.06
2012-05-08 112.9
2012-05-09 112.28
2012-05-10 112.41
2012-05-11 113.06
2012-05-14 112.18
2012-05-15 111.02
2012-05-16 112.14
2012-05-17 111.54
2012-05-18 109.09
2012-05-21 107.42
2012-05-22 108.28
2012-05-23 108.92
2012-05-24 106.87
2012-05-25 106.59
2012-05-28 107.17
2012-05-29 107.74
2012-05-30 107.45
2012-05-31 104.55
2012-06-01 103.17
2012-06-04 99.43
2012-06-05 97.67
2012-06-06 98.62
2012-06-07 100.59
2012-06-08 100.88
2012-06-11 98.27
2012-06-12 99.59
2012-06-13 97.49
2012-06-14 97.46
2012-06-15 96.91
2012-06-18 97.73
2012-06-19 96.54
2012-06-20 96.04
2012-06-21 94.79
2012-06-22 91.35
2012-06-25 90.45
2012-06-26 90.34
2012-06-27 91.99
2012-06-28 93.1
2012-06-29 92.53
2012-07-02 95.28
2012-07-03 96.54
2012-07-04 100.16
2012-07-05 99.96
2012-07-06 101.35
2012-07-09 98.86
2012-07-10 99.19
2012-07-11 99.13
2012-07-12 99.44
2012-07-13 99.78
2012-07-16 102.14
2012-07-17 103.6
2012-07-18 104.33
2012-07-19 104.71
2012-07-20 107.26
2012-07-23 106.87
2012-07-24 103.65
2012-07-25 103.76
2012-07-26 103.76
2012-07-27 105.21
2012-07-30 106.23
2012-07-31 106.34
2012-08-01 105.92
2012-08-02 106.01
2012-08-03 106.41
2012-08-06 108.04
2012-08-07 108.98
2012-08-08 111.2
2012-08-09 112.24
2012-08-10 112.89
2012-08-13 112.47
2012-08-14 114.38
2012-08-15 114.04
2012-08-16 114.79
2012-08-17 116.96
2012-08-20 114.08
2012-08-21 114.3
2012-08-22 114.93
2012-08-23 114.52
2012-08-24 116.04
2012-08-27 114.69
2012-08-28 113.42
2012-08-29 112.73
2012-08-30 112.44
2012-08-31 113.11
2012-09-03 114.02
2012-09-04 115.12
2012-09-05 115.58
2012-09-06 113.71
2012-09-07 114.14
2012-09-10 113.99
2012-09-11 114.72
2012-09-12 115.07
2012-09-13 116.19
2012-09-14 116.85
2012-09-17 117.26
2012-09-18 116.02
2012-09-19 113.33
2012-09-20 110.11
2012-09-21 108.73
2012-09-24 110.96
2012-09-25 109.93
2012-09-26 110.83
2012-09-27 109.65
2012-09-28 111.53
2012-10-01 112.6
2012-10-02 112.3
2012-10-03 112.11
2012-10-04 109.72
2012-10-05 110.2
2012-10-08 112.09
2012-10-09 111.79
2012-10-10 113.35
2012-10-11 114.64
2012-10-12 115.53
2012-10-15 114.87
2012-10-16 114.96
2012-10-17 115.01
2012-10-18 113.68
2012-10-19 112.71
2012-10-22 112.25
2012-10-23 110.36
2012-10-24 108.59
2012-10-25 108.36
2012-10-26 108.7
2012-10-29 108.63
2012-10-30 109.55
2012-10-31 109.4
2012-11-01 109.3
2012-11-02 108.38
2012-11-05 107.21
2012-11-06 106.12
2012-11-07 109.32
2012-11-08 108.97
2012-11-09 107.38
2012-11-12 107.86
2012-11-13 109.52
2012-11-14 108.2
2012-11-15 109.14
2012-11-16 110.84
2012-11-19 108.51
2012-11-20 110.83
2012-11-21 110.94
2012-11-22 110.97
2012-11-23 110.62
2012-11-26 110.87
2012-11-27 110.95
2012-11-28 110.54
2012-11-29 109.29
2012-11-30 110.84
2012-12-03 110.96
2012-12-04 111.56
2012-12-05 110.03
2012-12-06 109.79
2012-12-07 107.99
2012-12-10 107.25
2012-12-11 107.89
2012-12-12 108.05
2012-12-13 109.44
2012-12-14 108.9
2012-12-17 109.13
2012-12-18 108.03
2012-12-19 108.63
2012-12-20 110.01
2012-12-21 110.26
2012-12-24 109.31
2012-12-26 108.62
2012-12-27 109.55
2012-12-28 109.73
2012-12-31 110.62
2013-01-02 110.44
2013-01-03 112.36
2013-01-04 112.16
2013-01-07 111.17
2013-01-08 111.16
2013-01-09 112.04
2013-01-10 111.86
2013-01-11 112.71
2013-01-14 110.66
2013-01-15 111.36
2013-01-16 111.58
2013-01-17 110.61
2013-01-18 110.62
2013-01-21 111.22
2013-01-22 111.84
2013-01-23 112.3
2013-01-24 112.72
2013-01-25 113.11
2013-01-28 113.57
2013-01-29 113.39
2013-01-30 113.91
2013-01-31 114.93
2013-02-01 115.08
2013-02-04 116.36
2013-02-05 116.04
2013-02-06 116.67
2013-02-07 116.44
2013-02-08 117.51
2013-02-11 118.6
2013-02-12 118.29
2013-02-13 118.49
2013-02-14 118.58
2013-02-15 117.89
2013-02-18 117.44
2013-02-19 117.71
2013-02-20 117.35
2013-02-21 116.73
2013-02-22 114.17
2013-02-25 114.24
2013-02-26 115.11
2013-02-27 113.38
2013-02-28 112.72
2013-03-01 112.08
2013-03-04 110.39
2013-03-05 110.37
2013-03-06 110.95
2013-03-07 111.22
2013-03-08 111.04
2013-03-11 110.31
2013-03-12 110.13
2013-03-13 110.14
2013-03-14 109.28
2013-03-15 109.38
2013-03-18 109.99
2013-03-19 109
2013-03-20 108.61
2013-03-21 108.4
2013-03-22 108.07
2013-03-25 107.66
2013-03-26 108.2
2013-03-27 108.53
2013-03-28 109.51
2013-04-01 109.58
2013-04-02 110.16
2013-04-03 111
2013-04-04 109.19
2013-04-05 106.7
2013-04-08 105.3
2013-04-09 104.88
2013-04-10 105.25
2013-04-11 105.9
2013-04-12 105.18
2013-04-15 102.61
2013-04-16 100.36
2013-04-17 99.81
2013-04-18 98.9
2013-04-19 98.95
2013-04-22 99.67
2013-04-23 100.87
2013-04-24 99.84
2013-04-25 101.26
2013-04-26 102.32
2013-04-29 103.07
2013-04-30 103.47
2013-05-01 103.22
2013-05-02 100.43
2013-05-03 101.15
2013-05-06 103.93
2013-05-07 104.83
2013-05-08 105.22
2013-05-09 104.16
2013-05-10 104.07
2013-05-13 103.27
2013-05-14 102.97
2013-05-15 102.56
2013-05-16 102.42
2013-05-17 103.72
2013-05-20 104.49
2013-05-21 104.58
2013-05-22 104.19
2013-05-23 103.17
2013-05-24 101.71
2013-05-27 102.27
2013-05-28 102.53
2013-05-29 104.23
2013-05-30 103.56
2013-05-31 101.93
2013-06-03 101.28
2013-06-04 101.69
2013-06-05 102.25
2013-06-06 103.62
2013-06-07 103.4
2013-06-10 104.02
2013-06-11 104.33
2013-06-12 102.63
2013-06-13 103.44
2013-06-14 104.29
2013-06-17 105.87
2013-06-18 106.11
2013-06-19 105.77
2013-06-20 106.32
2013-06-21 103.52
2013-06-24 101.86
2013-06-25 100.61
2013-06-26 101.71
2013-06-27 101.44
2013-06-28 102.57
2013-07-01 102.86
2013-07-02 103.06
2013-07-03 103.6
2013-07-04 105.44
2013-07-05 105.38
2013-07-08 106.8
2013-07-09 107.28
2013-07-10 107.47
2013-07-11 108.39
2013-07-12 108.14
2013-07-15 108.35
2013-07-16 108.72
2013-07-17 109.36
2013-07-18 108.47
2013-07-19 108.55
2013-07-22 108.74
2013-07-23 108.35
2013-07-24 108.3
2013-07-25 107.68
2013-07-26 107.26
2013-07-29 107.27
2013-07-30 107.57
2013-07-31 107.25
2013-08-01 106.71
2013-08-02 109.17
2013-08-05 109.19
2013-08-06 108.4
2013-08-07 108.63
2013-08-08 107.71
2013-08-09 106.84
2013-08-12 107.49
2013-08-13 108.29
2013-08-14 109.75
2013-08-15 109.63
2013-08-16 111.17
2013-08-19 110.1
2013-08-20 110.54
2013-08-21 109.68
2013-08-22 109.85
2013-08-23 109.92
2013-08-26 110.59
2013-08-27 110.98
2013-08-28 113.24
2013-08-29 115.74
2013-08-30 115.83
2013-09-02 114.88
2013-09-03 114.29
2013-09-04 115.16
2013-09-05 115.22
2013-09-06 115.43
2013-09-09 115.98
2013-09-10 114.82
2013-09-11 111.91
2013-09-12 111.92
2013-09-13 112.41
2013-09-16 112.32
2013-09-17 109.88
2013-09-18 109.04
2013-09-19 108.96
2013-09-20 110.28
2013-09-23 109.32
2013-09-24 108.73
2013-09-25 108.17
2013-09-26 109.48
2013-09-27 109.03
2013-09-30 108.96
2013-10-01 108.01
2013-10-02 107.87
2013-10-03 108.52
2013-10-04 109.41
2013-10-07 109.45
2013-10-08 108.97
2013-10-09 110.33
2013-10-10 109.45
2013-10-11 110.63
2013-10-14 111.26
2013-10-15 110.71
2013-10-16 110.32
2013-10-17 110.97
2013-10-18 109.78
2013-10-21 109.84
2013-10-22 109.85
2013-10-23 110.19
2013-10-24 108.96
2013-10-25 107.59
2013-10-28 106.87
2013-10-29 108.48
2013-10-30 109.02
2013-10-31 109.46
2013-11-01 109.2
2013-11-04 107.26
2013-11-05 105.94
2013-11-06 105.98
2013-11-07 105.89
2013-11-08 104.04
2013-11-11 104.25
2013-11-12 105.89
2013-11-13 106.51
2013-11-14 107.04
2013-11-15 108.55
2013-11-18 108.36
2013-11-19 108.33
2013-11-20 108.07
2013-11-21 107.28
2013-11-22 108.82
2013-11-25 110.72
2013-11-26 109.77
2013-11-27 111.2
2013-11-28 111.22
2013-11-29 111.1
2013-12-02 110.74
2013-12-03 110.45
2013-12-04 111.99
2013-12-05 112.3
2013-12-06 111.65
2013-12-09 111.52
2013-12-10 110.56
2013-12-11 109.62
2013-12-12 109.33
2013-12-13 109.2
2013-12-16 108.56
2013-12-17 110.41
2013-12-18 108.67
2013-12-19 108.94
2013-12-20 110.03
2013-12-23 111.13
2013-12-24 111.68
2013-12-26 111.92
2013-12-27 111.83
2013-12-30 112.16
2013-12-31 111.59
2014-01-02 110.93
2014-01-03 109.44
2014-01-06 107.66
2014-01-07 107.4
2014-01-08 107.27
2014-01-09 107.58
2014-01-10 107.53
2014-01-13 106.84
2014-01-14 106.99
2014-01-15 106.67
2014-01-16 106.69
2014-01-17 107.06
2014-01-20 106.44
2014-01-21 106.41
2014-01-22 107.52
2014-01-23 107.76
2014-01-24 108.04
2014-01-27 107.28
2014-01-28 107.25
2014-01-29 107.36
2014-01-30 107.68
2014-01-31 108.15
2014-02-03 107.05
2014-02-04 106.04
2014-02-05 105.94
2014-02-06 106.09
2014-02-07 107.11
2014-02-10 108.05
2014-02-11 109.31
2014-02-12 108.92
2014-02-13 109.09
2014-02-14 108.73
2014-02-17 108.54
2014-02-18 109.1
2014-02-19 109.8
2014-02-20 110.47
2014-02-21 110.16
2014-02-24 110.06
2014-02-25 110.2
2014-02-26 110.09
2014-02-27 109.55
2014-02-28 108.95
2014-03-03 108.84
2014-03-04 111.47
2014-03-05 109.55
2014-03-06 108.47
2014-03-07 107.91
2014-03-10 108.53
2014-03-11 108.14
2014-03-12 108.44
2014-03-13 107.97
2014-03-14 107.67
2014-03-17 108.54
2014-03-18 107.07
2014-03-19 106.62
2014-03-20 106.06
2014-03-21 105.97
2014-03-24 107.15
2014-03-25 107.01
2014-03-26 107.18
2014-03-27 107.08
2014-03-28 107.53
2014-03-31 108.02
2014-04-01 107.63
2014-04-02 106.92
2014-04-03 104.61
2014-04-04 105.02
2014-04-07 106.5
2014-04-08 105.58
2014-04-09 106.49
2014-04-10 107.74
2014-04-11 107.4
2014-04-14 107.29
2014-04-15 108.08
2014-04-16 108.8
2014-04-17 110.02
2014-04-21 109.57
2014-04-22 109.55
2014-04-23 109.32
2014-04-24 109.3
2014-04-25 109.83
2014-04-28 109.75
2014-04-29 109.24
2014-04-30 109.01
2014-05-01 108.17
2014-05-02 107.47
2014-05-05 108.62
2014-05-06 108.11
2014-05-07 107.82
2014-05-08 107.67
2014-05-09 107.81
2014-05-12 108.46
2014-05-13 108.53
2014-05-14 108.83
2014-05-15 109.94
2014-05-16 110.42
2014-05-19 109.72
2014-05-20 110.05
2014-05-21 109.66
2014-05-22 110.44
2014-05-23 110.72
2014-05-26 110.67
2014-05-27 110.33
2014-05-28 110.22
2014-05-29 110.17
2014-05-30 110.4
2014-06-02 109.81
2014-06-03 109.38
2014-06-04 108.84
2014-06-05 109.34
2014-06-06 108.46
2014-06-09 109.11
2014-06-10 109.83
2014-06-11 110.03
2014-06-12 110.07
2014-06-13 112.04
2014-06-16 113.22
2014-06-17 113.01
2014-06-18 113.27
2014-06-19 113.99
2014-06-20 114.98
2014-06-23 115.06
2014-06-24 114.65
2014-06-25 114.45
2014-06-26 113.82
2014-06-27 113.63
2014-06-30 113.5
2014-07-01 112.63
2014-07-02 112.3
2014-07-03 111.54
2014-07-04 110.7
2014-07-07 110.58
2014-07-08 110.32
2014-07-09 109.3
2014-07-10 108.39
2014-07-11 107.99
2014-07-14 107.3
2014-07-15 106.72
2014-07-16 105.38
2014-07-17 105.96
2014-07-18 107.62
2014-07-21 107.86
2014-07-22 107.12
2014-07-23 107.75
2014-07-24 107.72
2014-07-25 107.39
2014-07-28 107.27
2014-07-29 107.21
2014-07-30 107.44
2014-07-31 107.07
2014-08-01 105.9
2014-08-04 105.03
2014-08-05 104.72
2014-08-06 104.6
2014-08-07 104.46
2014-08-08 104.39
2014-08-11 105.27
2014-08-12 104.6
2014-08-13 103.27
2014-08-14 103.07
2014-08-15 101.95
2014-08-18 102.61
2014-08-19 101.63
2014-08-20 101.37
2014-08-21 101.83
2014-08-22 101.62
2014-08-25 102.13
2014-08-26 102.31
2014-08-27 102.5
2014-08-28 102.42
2014-08-29 102.43
2014-09-01 102.7
2014-09-02 102.72
2014-09-03 101.26
2014-09-04 101.65
2014-09-05 102.15
2014-09-08 101.25
2014-09-09 99.71
2014-09-10 99.68
2014-09-11 98.41
2014-09-12 97.34
2014-09-15 97.64
2014-09-16 96.63
2014-09-17 98.2
2014-09-18 98.99
2014-09-19 98.34
2014-09-22 97.74
2014-09-23 97.23
2014-09-24 96.83
2014-09-25 96.29
2014-09-26 96.72
2014-09-29 96.75
2014-09-30 96.5
2014-10-01 96.27
2014-10-02 94.72
2014-10-03 92.38
2014-10-06 92.35
2014-10-07 92.24
2014-10-08 91.86
2014-10-09 91.05
2014-10-10 90.76
2014-10-13 89.49
2014-10-14 88.36
2014-10-15 86.87
2014-10-16 84.26
2014-10-17 84.54
2014-10-20 86.34
2014-10-21 85.49
2014-10-22 85.81
2014-10-23 86.19
2014-10-24 85.68
2014-10-27 85.99
2014-10-28 85.34
2014-10-29 85.9
2014-10-30 87.08
2014-10-31 86.25
2014-11-03 85.23
2014-11-04 85.36
2014-11-05 82.53
2014-11-06 82.38
2014-11-07 82.53
2014-11-10 83.14
2014-11-11 83.77
2014-11-12 81.56
2014-11-13 80.92
2014-11-14 77.74
2014-11-17 78.62
2014-11-18 78.47
2014-11-19 78.83
2014-11-20 78.7
2014-11-21 78.58
2014-11-24 80.21
2014-11-25 80.07
2014-11-26 79.43
2014-11-27 78.11
2014-11-28 74.4
2014-12-01 72.3
2014-12-02 70.71
2014-12-03 71.49
2014-12-04 70.51
2014-12-05 69.57
2014-12-08 69.02
2014-12-09 66.9
2014-12-10 66.48
2014-12-11 65.05
2014-12-12 64.33
2014-12-15 62.56
2014-12-16 62.02
2014-12-17 59.8
2014-12-18 59.72
2014-12-19 61.3
2014-12-22 60.39
2014-12-23 60.77
2014-12-24 60.64
2014-12-25 NA U
2014-12-26 60.13
2014-12-29 60.04
2014-12-30 59.32
2014-12-31 57.33
2015-01-02 56.38
2015-01-05 56.42
2015-01-06 53.84
2015-01-07 51.47
2015-01-08 50.67
2015-01-09 50.76
2015-01-12 49.94
2015-01-13 48.04
2015-01-14 45.94
2015-01-15 46.76
2015-01-16 47.69
2015-01-19 49.42
2015-01-20 49.09
2015-01-21 48.31
2015-01-22 48.49
2015-01-23 48.81
2015-01-26 48.71
2015-01-27 47.7
2015-01-28 48.05
2015-01-29 48.57
2015-01-30 48.4
2015-02-02 49.55
2015-02-03 53.31
2015-02-04 55.85
2015-02-05 55.25
2015-02-06 55.36
2015-02-09 57.58
2015-02-10 57.92
2015-02-11 57.27
2015-02-12 54.99
2015-02-13 57.39
2015-02-16 60.66
2015-02-17 61.6
2015-02-18 61.68
2015-02-19 61.05
2015-02-20 59.03
2015-02-23 60.44
2015-02-24 59.17
2015-02-25 59.24
2015-02-26 59.55
2015-02-27 61.14
2015-03-02 61.51
2015-03-03 60.86
2015-03-04 61.1
2015-03-05 60.34
2015-03-06 60.82
2015-03-09 60.34
2015-03-10 59.04
2015-03-11 57
2015-03-12 56.9
2015-03-13 57.71
2015-03-16 55.8
2015-03-17 53.43
2015-03-18 52.69
2015-03-19 53.48
2015-03-20 54.25
2015-03-23 54.24
2015-03-24 54.99
2015-03-25 55.23
2015-03-26 55.46
2015-03-27 58.17
2015-03-30 57.34
2015-03-31 55.6
2015-04-01 54.66
2015-04-02 55.36
2015-04-06 55.03
2015-04-07 56.52
2015-04-08 57.66
2015-04-09 57.01
2015-04-10 56.27
2015-04-13 56.72
2015-04-14 57.94
2015-04-15 58.04
2015-04-16 60.4
2015-04-17 62.6
2015-04-20 63.3
2015-04-21 62.91
2015-04-22 62.33
2015-04-23 61.9
2015-04-24 63.36
2015-04-27 64.77
2015-04-28 64.58
2015-04-29 64.15
2015-04-30 64.6
2015-05-01 65.62
2015-05-04 65.63
2015-05-05 65.95
2015-05-06 66.82
2015-05-07 67.95
2015-05-08 66.57
2015-05-11 64.85
2015-05-12 64.3
2015-05-13 65.84
2015-05-14 67.15
2015-05-15 66.57
2015-05-18 66.13
2015-05-19 66.3
2015-05-20 64.73
2015-05-21 64.59
2015-05-22 65.9
2015-05-25 65.37
2015-05-26 NA U
2015-05-27 64.18
2015-05-28 62.97
2015-05-29 61.86
2015-06-01 63.45
2015-06-02 64.5
2015-06-03 64.94
2015-06-04 63.84
2015-06-05 62.5
2015-06-08 61.68
2015-06-09 62.45
2015-06-10 64
2015-06-11 65.47
2015-06-12 64.68
2015-06-15 64.02
2015-06-16 62.63
2015-06-17 63.39
2015-06-18 64.06
2015-06-19 64.1
2015-06-22 62.66
2015-06-23 62.71
2015-06-24 63.23
2015-06-25 63.69
2015-06-26 62.83
2015-06-29 62.46
2015-06-30 61.18
2015-07-01 62.35
2015-07-02 62.17
2015-07-03 61.97
2015-07-06 60.58
2015-07-07 57.7
2015-07-08 56.24
2015-07-09 56.56
2015-07-10 57.95
2015-07-13 58.34
2015-07-14 57.45
2015-07-15 57.14
2015-07-16 57.6
2015-07-17 57.52
2015-07-20 56.69
2015-07-21 56.45
2015-07-22 56.45
2015-07-23 56.21
2015-07-24 55.7
2015-07-27 54.62
2015-07-28 53.57
2015-07-29 52.96
2015-07-30 53.22
2015-07-31 53.52
2015-08-03 52.45
2015-08-04 50.18
2015-08-05 49.8
2015-08-06 49.88
2015-08-07 49.13
2015-08-10 48.73
2015-08-11 48.98
2015-08-12 49.25
2015-08-13 49.46
2015-08-14 49.53
2015-08-17 49.03
2015-08-18 48.56
2015-08-19 48.18
2015-08-20 47.75
2015-08-21 46.33
2015-08-24 45.45
2015-08-25 42.81
2015-08-26 43.27
2015-08-27 42.81
2015-08-28 45.05
2015-08-31 47.75
2015-09-01 49.82
2015-09-02 50.97
2015-09-03 49.12
2015-09-04 50.37
2015-09-07 49.94
2015-09-08 48.14
2015-09-09 48.71
2015-09-10 48.52
2015-09-11 47.88
2015-09-14 47.59
2015-09-15 46.96
2015-09-16 46.61
2015-09-17 48.68
2015-09-18 48.74
2015-09-21 48.09
2015-09-22 48.01
2015-09-23 47.78
2015-09-24 48.69
2015-09-25 47.55
2015-09-28 48.02
2015-09-29 47.2
2015-09-30 47.6
2015-10-01 47.84
2015-10-02 48.47
2015-10-05 47.2
2015-10-06 48.72
2015-10-07 50.17
2015-10-08 52.17
2015-10-09 52
2015-10-12 52.92
2015-10-13 51.72
2015-10-14 49.44
2015-10-15 48.64
2015-10-16 48.73
2015-10-19 49.91
2015-10-20 48.96
2015-10-21 48.16
2015-10-22 47.82
2015-10-23 47.82
2015-10-26 47.62
2015-10-27 47.38
2015-10-28 46.51
2015-10-29 47.69
2015-10-30 48.39
2015-11-02 48.76
2015-11-03 48.36
2015-11-04 49.16
2015-11-05 49.27
2015-11-06 47.95
2015-11-09 47.43
2015-11-10 47.07
2015-11-11 46.79
2015-11-12 46.28
2015-11-13 44.45
2015-11-16 43.58
2015-11-17 44.03
2015-11-18 43.76
2015-11-19 43.87
2015-11-20 43.89
2015-11-23 44.05
2015-11-24 44.45
2015-11-25 45.52
2015-11-26 45.2
2015-11-27 45.2
2015-11-30 44.69
2015-12-01 44.75
2015-12-02 44.1
2015-12-03 43.07
2015-12-04 43.09
2015-12-07 43.3
2015-12-08 41.53
2015-12-09 40.39
2015-12-10 40.28
2015-12-11 39.78
2015-12-14 38.47
2015-12-15 37.1
2015-12-16 38.34
2015-12-17 37.18
2015-12-18 37.12
2015-12-21 36.95
2015-12-22 36.11
2015-12-23 36.06
2015-12-24 36.61
2015-12-28 37.43
2015-12-29 36.65
2015-12-30 36.92
2015-12-31 36.53
2016-01-04 36.38
2016-01-05 37.29
2016-01-06 36.28
2016-01-07 34.31
2016-01-08 33.13
2016-01-11 33.14
2016-01-12 31.79
2016-01-13 30.71
2016-01-14 30.52
2016-01-15 31.01
2016-01-18 29.49
2016-01-19 28.71
2016-01-20 29.43
2016-01-21 27.98
2016-01-22 28.35
2016-01-25 31.46
2016-01-26 31.24
2016-01-27 31.21
2016-01-28 32.01
2016-01-29 34.09
2016-02-01 34.69
2016-02-02 35.1
2016-02-03 33.02
2016-02-04 34.05
2016-02-05 35.12
2016-02-08 34.58
2016-02-09 33.6
2016-02-10 32.45
2016-02-11 30.96
2016-02-12 30.47
2016-02-15 32.29
2016-02-16 33.77
2016-02-17 33.36
2016-02-18 33.86
2016-02-19 35.06
2016-02-22 33.64
2016-02-23 34.69
2016-02-24 34.15
2016-02-25 33.14
2016-02-26 34.38
2016-02-29 35.98
2016-03-01 35.96
2016-03-02 36.77
2016-03-03 36.84
2016-03-04 36.94
2016-03-07 37.85
2016-03-08 39.78
2016-03-09 40.51
2016-03-10 40.71
2016-03-11 40.3
2016-03-14 40.76
2016-03-15 39.49
2016-03-16 38.75
2016-03-17 39.94
2016-03-18 41.21
2016-03-21 41.83
2016-03-22 41.47
2016-03-23 41.61
2016-03-24 41.12
2016-03-28 40.03
2016-03-29 40.42
2016-03-30 39.24
2016-03-31 39.76
2016-04-01 39.66
2016-04-04 39.37
2016-04-05 38.52
2016-04-06 37.89
2016-04-07 39.26
2016-04-08 39.59
2016-04-11 41.45
2016-04-12 42.45
2016-04-13 43.98
2016-04-14 44.36
2016-04-15 44.3
2016-04-18 43.16
2016-04-19 42.36
2016-04-20 43.92
2016-04-21 44.21
2016-04-22 45.48
2016-04-25 45.14
2016-04-26 45.09
2016-04-27 45.44
2016-04-28 46.84
2016-04-29 47.57
2016-05-02 48.1
2016-05-03 46.75
2016-05-04 45.36
2016-05-05 45.16
2016-05-06 45.81
2016-05-09 45.14
2016-05-10 44.84
2016-05-11 44.74
2016-05-12 46.37
2016-05-13 47.88
2016-05-16 47.83
2016-05-17 49.04
2016-05-18 49.1
2016-05-19 49.28
2016-05-20 48.12
2016-05-23 48.89
2016-05-24 48.27
2016-05-25 48.54
2016-05-26 49.4
2016-05-27 50.06
2016-05-30 49.16
2016-05-31 NA U
2016-06-01 49.71
2016-06-02 49.37
2016-06-03 49.81
2016-06-06 49.98
2016-06-07 50.52
2016-06-08 51.19
2016-06-09 52.28
2016-06-10 52.08
2016-06-13 51.11
2016-06-14 50.3
2016-06-15 49.87
2016-06-16 49.21
2016-06-17 47.98
2016-06-20 48.53
2016-06-21 50.32
2016-06-22 50.18
2016-06-23 50.61
2016-06-24 50.73
2016-06-27 48.57
2016-06-28 47.77
2016-06-29 48.23
2016-06-30 49.52
2016-07-01 49.78
2016-07-04 49.86
2016-07-05 50.48
2016-07-06 48.62
2016-07-07 47.83
2016-07-08 48.54
2016-07-11 46.83
2016-07-12 46.55
2016-07-13 47.86
2016-07-14 47.21
2016-07-15 47.2
2016-07-18 47.48
2016-07-19 47.15
2016-07-20 46.94
2016-07-21 46.89
2016-07-22 46.82
2016-07-25 45.99
2016-07-26 45.07
2016-07-27 44.69
2016-07-28 44.22
2016-07-29 43.05
2016-08-01 42.45
2016-08-02 42.66
2016-08-03 42.55
2016-08-04 42.4
2016-08-05 43.25
2016-08-08 44.09
2016-08-09 45.12
2016-08-10 45.42
2016-08-11 44.7
2016-08-12 44.97
2016-08-15 46.52
2016-08-16 47.76
2016-08-17 48.87
2016-08-18 49.33
2016-08-19 50.3
2016-08-22 50.81
2016-08-23 49.54
2016-08-24 49.27
2016-08-25 49.3
2016-08-26 49.36
2016-08-29 49.7
2016-08-30 49.31
2016-08-31 49.19
2016-09-01 45.99
2016-09-02 46.91
2016-09-05 47.54
2016-09-06 46.91
2016-09-07 47.55
2016-09-08 49.85
2016-09-09 48.94
2016-09-12 48.64
2016-09-13 47.24
2016-09-14 46.46
2016-09-15 46.82
2016-09-16 46.26
2016-09-19 47.04
2016-09-20 46.22
2016-09-21 46.87
2016-09-22 47.86
2016-09-23 47.47
2016-09-26 47.39
2016-09-27 45.76
2016-09-28 46.3
2016-09-29 46.3
2016-09-30 48.97
2016-10-03 50.36
2016-10-04 51.25
2016-10-05 51.95
2016-10-06 52.43
2016-10-07 52.38
2016-10-10 53.39
2016-10-11 52.56
2016-10-12 51.88
2016-10-13 51.77
2016-10-14 51.64
2016-10-17 51.36
2016-10-18 51.51
2016-10-19 53.02
2016-10-20 51.55
2016-10-21 51.63
2016-10-24 51.22
2016-10-25 50.87
2016-10-26 50.42
2016-10-27 50.66
2016-10-28 50.21
2016-10-31 47.63
2016-11-01 48.28
2016-11-02 46.66
2016-11-03 46.41
2016-11-04 45.61
2016-11-07 45.67
2016-11-08 45.67
2016-11-09 46
2016-11-10 45.92
2016-11-11 44.4
2016-11-14 43.84
2016-11-15 46.23
2016-11-16 46.94
2016-11-17 46.56
2016-11-18 46.41
2016-11-21 48.73
2016-11-22 48.65
2016-11-23 48.93
2016-11-24 49.04
2016-11-25 47.27
2016-11-28 48.4
2016-11-29 46.57
2016-11-30 50.1
2016-12-01 54.32
2016-12-02 54.25
2016-12-05 55.04
2016-12-06 54.06
2016-12-07 53.69
2016-12-08 53.58
2016-12-09 54.19
2016-12-12 55.99
2016-12-13 55.6
2016-12-14 55.15
2016-12-15 53.49
2016-12-16 55.21
2016-12-19 55
2016-12-20 55.9
2016-12-21 55.14
2016-12-22 55.16
2016-12-23 54.74
2016-12-27 56
2016-12-28 56.43
2016-12-29 56.11
2016-12-30 56.71
2017-01-02 NA U
2017-01-03 56.3
2017-01-04 55.97
2017-01-05 56.17
2017-01-06 57.03
2017-01-09 55.58
2017-01-10 54.44
2017-01-11 55.11
2017-01-12 55.95
2017-01-13 55.32
2017-01-16 55.52
2017-01-17 55.98
2017-01-18 55.26
2017-01-19 54.31
2017-01-20 55.69
2017-01-23 55.47
2017-01-24 55.8
2017-01-25 55.54
2017-01-26 56.49
2017-01-27 55.46
2017-01-30 55.39
2017-01-31 56.15
2017-02-01 56.63
2017-02-02 57.04
2017-02-03 57.04
2017-02-06 56.23
2017-02-07 55.02
2017-02-08 55.47
2017-02-09 55.56
2017-02-10 56.89
2017-02-13 55.64
2017-02-14 56.3
2017-02-15 55.91
2017-02-16 55.45
2017-02-17 55.49
2017-02-20 56.25
2017-02-21 57.06
2017-02-22 55.78
2017-02-23 56.73
2017-02-24 56.07
2017-02-27 56.14
2017-02-28 55.22
2017-03-01 56.69
2017-03-02 55.5
2017-03-03 55.67
2017-03-06 56.03
2017-03-07 56.07
2017-03-08 55.08
2017-03-09 52.01
2017-03-10 51.88
2017-03-13 51.53
2017-03-14 50.53
2017-03-15 51.69
2017-03-16 51.62
2017-03-17 51.77
2017-03-20 51.84
2017-03-21 51.17
2017-03-22 50.31
2017-03-23 50.74
2017-03-24 50.67
2017-03-27 50.85
2017-03-28 51.63
2017-03-29 52.19
2017-03-30 52.98
2017-03-31 52.62
2017-04-03 53.22
2017-04-04 54.13
2017-04-05 54.42
2017-04-06 54.74
2017-04-07 55.19
2017-04-10 55.93
2017-04-11 55.71
2017-04-12 56.03
2017-04-13 55.98
2017-04-14 55.98
2017-04-17 55.98
2017-04-18 55.02
2017-04-19 54.51
2017-04-20 53.03
2017-04-21 51.91
2017-04-24 51.67
2017-04-25 51.59
2017-04-26 52.3
2017-04-27 50.66
2017-04-28 51.56
2017-05-02 51.21
2017-05-03 50.38
2017-05-04 49.13
2017-05-05 49.28
2017-05-08 48.64
2017-05-09 48.91
2017-05-10 50.08
2017-05-11 50.95
2017-05-12 50.63
2017-05-15 52.2
2017-05-16 51.96
2017-05-17 52.51
2017-05-18 52.55
2017-05-19 53.58
2017-05-22 54.02
2017-05-23 54.07
2017-05-24 54.18
2017-05-25 51.47
2017-05-26 51.47
2017-05-29 51.47
2017-05-30 51.35
2017-05-31 50.01
2017-06-01 51.34
2017-06-02 49.91
2017-06-05 49.22
2017-06-06 49.28
2017-06-07 48.47
2017-06-08 48
2017-06-09 48.36
2017-06-12 48.83
2017-06-13 48.22
2017-06-14 46.92
2017-06-15 46.97
2017-06-16 47.24
2017-06-19 47.42
2017-06-20 45.68
2017-06-21 45.84
2017-06-22 45.77
2017-06-23 45.64
2017-06-26 45.53
2017-06-27 45.83
2017-06-28 47.16
2017-06-29 47.74
2017-06-30 47.82
2017-07-03 49.57
2017-07-04 49.8
2017-07-05 48.11
2017-07-06 49.09
2017-07-07 46.94
2017-07-10 47.29
2017-07-11 47.17
2017-07-12 47.77
2017-07-13 48.51
2017-07-14 48.68
2017-07-17 48.89
2017-07-18 48.75
2017-07-19 49.56
2017-07-20 49.62
2017-07-21 48.69
2017-07-24 48.66
2017-07-25 50.02
2017-07-26 50.75
2017-07-27 51.31
2017-07-28 52.51
2017-07-31 52.49
2017-08-01 51.28
2017-08-02 52.23
2017-08-03 52.89
2017-08-04 52.48
2017-08-07 51.64
2017-08-08 52.55
2017-08-09 52.3
2017-08-10 52.64
2017-08-11 51.82
2017-08-14 51.84
2017-08-15 50.55
2017-08-16 50.89
2017-08-17 50.72
2017-08-18 51.26
2017-08-21 51.94
2017-08-22 52.12
2017-08-23 52.42
2017-08-24 52.18
2017-08-25 52.32
2017-08-28 52.32
2017-08-29 51.82
2017-08-30 51.8
2017-08-31 52.3
2017-09-01 52.81
2017-09-04 52.55
2017-09-05 53.63
2017-09-06 54.28
2017-09-07 54.08
2017-09-08 54.2
2017-09-11 53.64
2017-09-12 54.45
2017-09-13 55.04
2017-09-14 55.91
2017-09-15 55.81
2017-09-18 54.95
2017-09-19 55.45
2017-09-20 56.3
2017-09-21 56.31
2017-09-22 56.81
2017-09-25 58.51
2017-09-26 58.51
2017-09-27 58.04
2017-09-28 57.86
2017-09-29 57.57
2017-10-02 55.75
2017-10-03 56.2
2017-10-04 56.07
2017-10-05 57.14
2017-10-06 55.38
2017-10-09 55.6
2017-10-10 56.82
2017-10-11 56.36
2017-10-12 56.31
2017-10-13 57.16
2017-10-16 57.83
2017-10-17 57.63
2017-10-18 57.87
2017-10-19 57.64
2017-10-20 57.72
2017-10-23 57.67
2017-10-24 57.74
2017-10-25 58.39
2017-10-26 58.69
2017-10-27 60.27
2017-10-30 60.44
2017-10-31 61.12
2017-11-01 60.75
2017-11-02 60.56
2017-11-03 61.32
2017-11-06 63.76
2017-11-07 63.82
2017-11-08 63.72
2017-11-09 64.18
2017-11-10 64.2
2017-11-13 63.52
2017-11-14 61.65
2017-11-15 62.02
2017-11-16 61.87
2017-11-17 62.5
2017-11-20 61.98
2017-11-21 62.45
2017-11-22 63.05
2017-11-23 63.4
2017-11-24 63.55
2017-11-27 63.33
2017-11-28 63.62
2017-11-29 63.35
2017-11-30 63.8
2017-12-01 64.04
2017-12-04 62.92
2017-12-05 62.78
2017-12-06 61.65
2017-12-07 62.02
2017-12-08 63.33
2017-12-11 64.5
2017-12-12 64.02
2017-12-13 62.74
2017-12-14 63.22
2017-12-15 63.46
2017-12-18 63.63
2017-12-19 63.52
2017-12-20 64.48
2017-12-21 64.64
2017-12-22 64.9
2017-12-25 64.9
2017-12-26 64.9
2017-12-27 66.41
2017-12-28 66.4
2017-12-29 66.61
2018-01-02 66.35
2018-01-03 67.5
2018-01-04 68.05
2018-01-05 67.58
2018-01-08 67.67
2018-01-09 68.33
2018-01-10 69.24
2018-01-11 69.96
2018-01-12 69.24
2018-01-15 70.06
2018-01-16 69.45
2018-01-17 69.26
2018-01-18 69.37
2018-01-19 68.59
2018-01-22 69.47
2018-01-23 70.01
2018-01-24 69.99
2018-01-25 70.77
2018-01-26 70.43
2018-01-29 69.26
2018-01-30 68.63
2018-01-31 68.63
2018-02-01 69.1
2018-02-02 68.24
2018-02-05 68.44
2018-02-06 67.03
2018-02-07 65.99
2018-02-08 64.59
2018-02-09 63.42
2018-02-12 63.2
2018-02-13 62.24
2018-02-14 63.19
2018-02-15 63.76
2018-02-16 64.9
2018-02-19 65.7
2018-02-20 65.08
2018-02-21 65.31
2018-02-22 66.37
2018-02-23 66.99
2018-02-26 67.69
2018-02-27 66.99
2018-02-28 65.7
2018-03-01 63.77
2018-03-02 63.91
2018-03-05 65.58
2018-03-06 65.47
2018-03-07 65.29
2018-03-08 64.07
2018-03-09 65.44
2018-03-12 64.88
2018-03-13 64.5
2018-03-14 64.7
2018-03-15 65.09
2018-03-16 66.06
2018-03-19 66.32
2018-03-20 67.3
2018-03-21 69.32
2018-03-22 69.23
2018-03-23 70.18
2018-03-26 70.11
2018-03-27 70.23
2018-03-28 69.97
2018-03-29 70.09
2018-04-03 68.14
2018-04-04 67.78
2018-04-05 68.27
2018-04-06 67.5
2018-04-09 68.66
2018-04-10 71.1
2018-04-11 72.7
2018-04-12 71.63
2018-04-13 72.71
2018-04-16 71.45
2018-04-17 71.61
2018-04-18 73.23
2018-04-19 74.75
2018-04-20 73.57
2018-04-23 74.14
2018-04-24 75.1
2018-04-25 73.79
2018-04-26 74.62
2018-04-27 74.63
2018-04-30 75.02
2018-05-01 73.71
2018-05-02 72.79
2018-05-03 73.2
2018-05-04 74.35
2018-05-07 74.35
2018-05-08 74.06
2018-05-09 77.25
2018-05-10 77.23
2018-05-11 77.47
2018-05-14 77.95
2018-05-15 78.87
2018-05-16 78.29
2018-05-17 80.49
2018-05-18 79.2
2018-05-21 78.94
2018-05-22 80.37
2018-05-23 79.04
2018-05-24 79.1
2018-05-25 76.43
2018-05-28 NA U
2018-05-29 75.23
2018-05-30 77.09
2018-05-31 77.65
2018-06-01 76.54
2018-06-04 75.4
2018-06-05 74.61
2018-06-06 74.98
2018-06-07 77.01
2018-06-08 76.65
2018-06-11 76.58
2018-06-12 76.46
2018-06-13 76.35
2018-06-14 76.05
2018-06-15 73.37
2018-06-18 74.75
2018-06-19 74.9
2018-06-20 75.34
2018-06-21 73.7
2018-06-22 74.68
2018-06-25 74.37
2018-06-26 75.13
2018-06-27 77.87
2018-06-28 77.66
2018-06-29 79.44
2018-07-02 77.93
2018-07-03 77.08
2018-07-04 78.24
2018-07-05 78.29
2018-07-06 77.09
2018-07-09 78.1
2018-07-10 78.87
2018-07-11 76.65
2018-07-12 73.36
2018-07-13 75.51
2018-07-16 72.61
2018-07-17 72.14
2018-07-18 72
2018-07-19 73.28
2018-07-20 72.99
2018-07-23 73.99
2018-07-24 73.95
2018-07-25 74.01
2018-07-26 74.61
2018-07-27 74.84
2018-07-30 75.04
2018-07-31 74.46
2018-08-01 72.63
2018-08-02 73.24
2018-08-03 73.38
2018-08-06 74.07
2018-08-07 74.33
2018-08-08 72.38
2018-08-09 72.25
2018-08-10 72.84
2018-08-13 72.56
2018-08-14 72.66
2018-08-15 70.42
2018-08-16 71.26
2018-08-17 71.91
2018-08-20 72.16
2018-08-21 72.54
2018-08-22 74.3
2018-08-23 74.72
2018-08-24 76.2
2018-08-27 76.2
2018-08-28 76.6
2018-08-29 76.6
2018-08-30 77.49
2018-08-31 77.65
2018-09-03 78.35
2018-09-04 78.4
2018-09-05 77.45
2018-09-06 76.49
2018-09-07 76.49
2018-09-10 77.47
2018-09-11 78.71
2018-09-12 79.91
2018-09-13 78.25
2018-09-14 78.19
2018-09-17 78.4
2018-09-18 78.99
2018-09-19 79.32
2018-09-20 78.72
2018-09-21 78.84
2018-09-24 80.84
2018-09-25 82.3
2018-09-26 81.59
2018-09-27 81.58
2018-09-28 81.58
2018-10-01 84.21
2018-10-02 85.39
2018-10-03 85.14
2018-10-04 85.81
2018-10-05 84.95
2018-10-08 83.73
2018-10-09 84.8
2018-10-10 83.61
2018-10-11 80.99
2018-10-12 80.73
2018-10-15 80.76
2018-10-16 80.65
2018-10-17 79.95
2018-10-18 79.66
2018-10-19 80.05
2018-10-22 79.84
2018-10-23 77.51
2018-10-24 76.87
2018-10-25 76.94
2018-10-26 77.05
2018-10-29 77.31
2018-10-30 76.18
2018-10-31 75.71
2018-11-01 72.84
2018-11-02 72.78
2018-11-05 73.5
2018-11-06 71.69
2018-11-07 71.59
2018-11-08 71.44
2018-11-09 70.06
2018-11-12 70.92
2018-11-13 66.88
2018-11-14 66.53
2018-11-15 67.16
2018-11-16 67.19
2018-11-19 66.19
2018-11-20 63.59
2018-11-21 63.35
2018-11-22 62.85
2018-11-23 58.91
2018-11-26 60.85
2018-11-27 60.68
2018-11-28 59.61
2018-11-29 59.64
2018-11-30 58.73
2018-12-03 61.16
2018-12-04 62.06
2018-12-05 62.45
2018-12-06 58.88
2018-12-07 62.95
2018-12-10 60.94
2018-12-11 60.91
2018-12-12 61.24
2018-12-13 60.6
2018-12-14 60.26
2018-12-17 59.67
2018-12-18 57.16
2018-12-19 57.6
2018-12-20 54.92
2018-12-21 54.16
2018-12-24 54.15
2018-12-26 54.15
2018-12-27 53.14
2018-12-28 53.13
2018-12-31 53.13
2019-01-02 55.69
2019-01-03 54.87
2019-01-04 56.91
2019-01-07 58.49
2019-01-08 58.31
2019-01-09 60.65
2019-01-10 61.46
2019-01-11 60.73
2019-01-14 60.28
2019-01-15 60.02
2019-01-16 61.02
2019-01-17 60.91
2019-01-18 62.67
2019-01-21 62.91
2019-01-22 61.15
2019-01-23 61.13
2019-01-24 61.03
2019-01-25 61.48
2019-01-28 59.79
2019-01-29 61.38
2019-01-30 62.33
2019-01-31 62.27
2019-02-01 62.15
2019-02-04 62.42
2019-02-05 62.17
2019-02-06 62.71
2019-02-07 61.38
2019-02-08 61.86
2019-02-11 61.39
2019-02-12 62.65
2019-02-13 63.77
2019-02-14 64.16
2019-02-15 65.94
2019-02-18 66.56
2019-02-19 66.13
2019-02-20 67.06
2019-02-21 67.15
2019-02-22 67.25
2019-02-25 64.88
2019-02-26 65.36
2019-02-27 66.55
2019-02-28 66.02
2019-03-01 65.22
2019-03-04 65.89
2019-03-05 65.79
2019-03-06 65.69
2019-03-07 65.99
2019-03-08 65.99
2019-03-11 66.35
2019-03-12 66.69
2019-03-13 67.19
2019-03-14 67.37
2019-03-15 66.9
2019-03-18 67.44
2019-03-19 67.52
2019-03-20 68.34
2019-03-21 68.15
2019-03-22 66.53
2019-03-25 67.24
2019-03-26 67.85
2019-03-27 68.06
2019-03-28 67.17
2019-03-29 68.55
2019-04-01 68.92
2019-04-02 69.53
2019-04-03 69.15
2019-04-04 69.73
2019-04-05 69.87
2019-04-08 70.96
2019-04-09 70.8
2019-04-10 71.52
2019-04-11 71.39
2019-04-12 71.71
2019-04-15 71.15
2019-04-16 71.33
2019-04-17 71.89
2019-04-18 71.9
2019-04-23 72.07
2019-04-24 74.58
2019-04-25 75.15
2019-04-26 71.98
2019-04-29 72.01
2019-04-30 72.9
2019-05-01 71.8
2019-05-02 70.2
2019-05-03 71.44
2019-05-06 71.44
2019-05-07 70.38
2019-05-08 70.7
2019-05-09 70.9
2019-05-10 70.88
2019-05-13 71.09
2019-05-14 71.37
2019-05-15 72.25
2019-05-16 73.34
2019-05-17 72.63
2019-05-20 72.65
2019-05-21 72.15
2019-05-22 71.13
2019-05-23 67.71
2019-05-24 67.81
2019-05-27 67.81
2019-05-28 69.78
2019-05-29 68.85
2019-05-30 67.55
2019-05-31 64.92
2019-06-03 61.49
2019-06-04 61.9
2019-06-05 60.44
2019-06-06 60.78
2019-06-07 62.9
2019-06-10 63.15
2019-06-11 62.72
2019-06-12 61
2019-06-13 61.78
2019-06-14 62.23
2019-06-17 61.78
2019-06-18 62.54
2019-06-19 62.1
2019-06-20 64.26
2019-06-21 65.33
2019-06-24 64.34
2019-06-25 65.52
2019-06-26 66.49
2019-06-27 66.42
2019-06-28 66.86
2019-07-01 65
2019-07-02 63.07
2019-07-03 63.19
2019-07-04 63.54
2019-07-05 64.08
2019-07-08 64.74
2019-07-09 64.15
2019-07-10 66.15
2019-07-11 66.99
2019-07-12 66.8
2019-07-15 66.76
2019-07-16 66.66
2019-07-17 64.12
2019-07-18 61.81
2019-07-19 62.29
2019-07-22 63.21
2019-07-23 63.22
2019-07-24 64.22
2019-07-25 63.76
2019-07-26 63.26
2019-07-29 63.55
2019-07-30 64.04
2019-07-31 64.71
2019-08-01 63.55
2019-08-02 62.07
2019-08-05 60.45
2019-08-06 59.84
2019-08-07 56.24
2019-08-08 57.54
2019-08-09 58.62
2019-08-12 58.38
2019-08-13 60.95
2019-08-14 58.71
2019-08-15 58.32
2019-08-16 58.65
2019-08-19 59.39
2019-08-20 59.48
2019-08-21 60.8
2019-08-22 59.86
2019-08-23 59.03
2019-08-26 59.03
2019-08-27 58.79
2019-08-28 60.72
2019-08-29 60.68
2019-08-30 60.48
2019-09-02 58.3
2019-09-03 57.73
2019-09-04 60.48
2019-09-05 62.12
2019-09-06 60.75
2019-09-09 62.83
2019-09-10 63.66
2019-09-11 62.22
2019-09-12 60.11
2019-09-13 60.34
2019-09-16 67.81
2019-09-17 65.54
2019-09-18 64.19
2019-09-19 64.44
2019-09-20 64.96
2019-09-23 64.39
2019-09-24 63.88
2019-09-25 62.15
2019-09-26 61.83
2019-09-27 62.38
2019-09-30 60.89
2019-10-01 59.35
2019-10-02 57.52
2019-10-03 57.36
2019-10-04 58.51
2019-10-07 59.34
2019-10-08 58.02
2019-10-09 59.3
2019-10-10 58.67
2019-10-11 60.49
2019-10-14 58.91
2019-10-15 59.33
2019-10-16 59.31
2019-10-17 59
2019-10-18 59.6
2019-10-21 58.66
2019-10-22 60.2
2019-10-23 60.3
2019-10-24 61.54
2019-10-25 61.82
2019-10-28 61.26
2019-10-29 61.87
2019-10-30 60.9
2019-10-31 60.21
2019-11-01 60.51
2019-11-04 62.74
2019-11-05 62.88
2019-11-06 62.22
2019-11-07 62.61
2019-11-08 62.61
2019-11-11 62.47
2019-11-12 62.45
2019-11-13 62.36
2019-11-14 62.55
2019-11-15 63.36
2019-11-18 62.16
2019-11-19 60.94
2019-11-20 62.62
2019-11-21 63.44
2019-11-22 63.28
2019-11-25 63.54
2019-11-26 63.92
2019-11-27 63.71
2019-11-28 63.36
2019-11-29 62.62
2019-12-02 61.65
2019-12-03 61.15
2019-12-04 62.88
2019-12-05 63.73
2019-12-06 64.28
2019-12-09 64.39
2019-12-10 64.52
2019-12-11 63.47
2019-12-12 64.47
2019-12-13 64.99
2019-12-16 65.68
2019-12-17 66.12
2019-12-18 60.33
2019-12-19 66.74
2019-12-20 66.15
2019-12-23 66.39
2019-12-24 67.31
2019-12-26 67.31
2019-12-27 68.19
2019-12-30 68.4
2019-12-31 66.31
2020-01-02 65.95
2020-01-03 68.06
2020-01-06 69.08
2020-01-07 68.16
2020-01-08 66.62
2020-01-09 65.58
2020-01-10 65.6
2020-01-13 65.6
2020-01-14 64.73
2020-01-15 63.96
2020-01-16 64.9
2020-01-17 64.63
2020-01-20 65.27
2020-01-21 64.71
2020-01-22 63.36
2020-01-23 61.86
2020-01-24 60.51
2020-01-27 59.12
2020-01-28 59.96
2020-01-29 60.05
2020-01-30 58.74
2020-01-31 58.23
2020-02-03 54.85
2020-02-04 55.05
2020-02-05 56.06
2020-02-06 55.15
2020-02-07 55.13
2020-02-10 53.78
2020-02-11 54.22
2020-02-12 55.74
2020-02-13 56.24
2020-02-14 57.27
2020-02-17 57.48
2020-02-18 57.13
2020-02-19 59.4
2020-02-20 59.45
2020-02-21 58.23
2020-02-24 55.7
2020-02-25 55.76
2020-02-26 54.75
2020-02-27 51.89
2020-02-28 51.89
2020-03-02 51.69
2020-03-03 52.22
2020-03-04 51.84
2020-03-05 51.84
2020-03-06 45.56
2020-03-09 36.53
2020-03-10 36.75
2020-03-11 36.18
2020-03-12 32.77
2020-03-13 33.34
2020-03-16 29.98
2020-03-17 29.66
2020-03-18 25.5
2020-03-19 26.93
2020-03-20 27.57
2020-03-23 27.14
2020-03-24 27.18
2020-03-25 27.78
2020-03-26 26.55
2020-03-27 24.92
2020-03-30 22.79
2020-03-31 22.6
2020-04-01 24.91
2020-04-02 29.87
2020-04-03 34.24
2020-04-06 33.27
2020-04-07 31.95
2020-04-08 32.91
2020-04-09 31.73
2020-04-14 29.71
2020-04-15 27.81
2020-04-16 27.91
2020-04-17 28.2
2020-04-20 25.66
2020-04-21 16.49
2020-04-22 20.45
2020-04-23 21.51
2020-04-24 21.52
2020-04-27 20.2
2020-04-28 20.55
2020-04-29 22.76
2020-04-30 25.52
2020-05-01 26.48
2020-05-04 27.35
2020-05-05 31.06
2020-05-06 29.81
2020-05-07 29.63
2020-05-08 29.63
2020-05-11 29.77
2020-05-12 30.07
2020-05-13 29.25
2020-05-14 31.23
2020-05-15 32.62
2020-05-18 34.9
2020-05-19 34.76
2020-05-20 35.91
2020-05-21 36.23
2020-05-22 35.21
2020-05-25 35.21
2020-05-26 36.3
2020-05-27 34.73
2020-05-28 35.28
2020-05-29 35.43
2020-06-01 38.44
2020-06-02 39.7
2020-06-03 39.88
2020-06-04 40.11
2020-06-05 42.33
2020-06-08 40.91
2020-06-09 41.25
2020-06-10 41.8
2020-06-11 38.71
2020-06-12 38.86
2020-06-15 39.84
2020-06-16 40.96
2020-06-17 40.76
2020-06-18 41.57
2020-06-19 42.31
2020-06-22 43.15
2020-06-23 42.74
2020-06-24 40.38
2020-06-25 41.16
2020-06-26 41.06
2020-06-29 41.76
2020-06-30 41.25
2020-07-01 42.08
2020-07-02 43.19
2020-07-03 42.9
2020-07-06 43.13
2020-07-07 43.18
2020-07-08 43.43
2020-07-09 42.5
2020-07-10 43.39
2020-07-13 42.85
2020-07-14 42.97
2020-07-15 43.81
2020-07-16 43.48
2020-07-17 43.23
2020-07-20 43.4
2020-07-21 44.41
2020-07-22 44.35
2020-07-23 43.33
2020-07-24 43.39
2020-07-27 43.49
2020-07-28 43.27
2020-07-29 43.81
2020-07-30 43.07
2020-07-31 43.14
2020-08-03 44.21
2020-08-04 44.48
2020-08-05 45.32
2020-08-06 45.19
2020-08-07 44.42
2020-08-10 45.09
2020-08-11 44.66
2020-08-12 45.49
2020-08-13 45.07
2020-08-14 44.92
2020-08-17 45.46
2020-08-18 45.52
2020-08-19 45.39
2020-08-20 44.96
2020-08-21 44.41
2020-08-24 45.17
2020-08-25 45.89
2020-08-26 45.68
2020-08-27 45.14
2020-08-28 45.12
2020-08-31 45.12
2020-09-01 45.63
2020-09-02 44.51
2020-09-03 44.12
2020-09-04 42.63
2020-09-07 42.12
2020-09-08 39.86
2020-09-09 40.83
2020-09-10 40.12
2020-09-11 39.87
2020-09-14 39.64
2020-09-15 40.61
2020-09-16 42.3
2020-09-17 43.39
2020-09-18 43.2
2020-09-21 41.48
2020-09-22 41.79
2020-09-23 41.83
2020-09-24 41.98
2020-09-25 41.96
2020-09-28 42.51
2020-09-29 41.02
2020-09-30 40.99
2020-10-01 41
2020-10-02 39.35
2020-10-05 41.4
2020-10-06 42.76
2020-10-07 42.09
2020-10-08 43.42
2020-10-09 42.95
2020-10-12 41.76
2020-10-13 42.52
2020-10-14 43.38
2020-10-15 43.26
2020-10-16 42.98
2020-10-19 42.7
2020-10-20 43.22
2020-10-21 41.81
2020-10-22 42.53
2020-10-23 41.84
2020-10-26 40.51
2020-10-27 41.25
2020-10-28 39.22
2020-10-29 37.86
2020-10-30 37.54
2020-11-02 39.05
2020-11-03 39.77
2020-11-04 41.33
2020-11-05 40.96
2020-11-06 39.56
2020-11-09 42.43
2020-11-10 43.7
2020-11-11 43.85
2020-11-12 43.56
2020-11-13 42.83
2020-11-16 43.86
2020-11-17 43.83
2020-11-18 44.43
2020-11-19 44.27
2020-11-20 45.03
2020-11-23 46.15
2020-11-24 47.92
2020-11-25 48.7
2020-11-26 47.79
2020-11-27 48.33
2020-11-30 47.7
2020-12-01 47.52
2020-12-02 48.35
2020-12-03 48.82
2020-12-04 49.35
2020-12-07 48.88
2020-12-08 48.99
2020-12-09 48.94
2020-12-10 50.35
2020-12-11 50.08
2020-12-14 50.42
2020-12-15 50.81
2020-12-16 51.18
2020-12-17 51.58
2020-12-18 52.29
2020-12-21 51.01
2020-12-22 50.15
2020-12-23 51.24
2020-12-24 51.38
2020-12-28 51.38
2020-12-29 51.19
2020-12-30 51.49
2020-12-31 51.89
2021-01-04 51.15
2021-01-05 53.66
2021-01-06 54.3
2021-01-07 54.45
2021-01-08 56.06
2021-01-11 55.68
2021-01-12 56.67
2021-01-13 56.17
2021-01-14 56.49
2021-01-15 55.2
2021-01-18 54.79
2021-01-19 55.96
2021-01-20 56.18
2021-01-21 56.2
2021-01-22 55.57
2021-01-25 55.94
2021-01-26 55.97
2021-01-27 55.87
2021-01-28 55.57
2021-01-29 55.95
2021-02-01 56.47
2021-02-02 57.54
2021-02-03 58.57
2021-02-04 58.93
2021-02-05 59.47
2021-02-08 60.67
2021-02-09 61.19
2021-02-10 61.56
2021-02-11 61.2
2021-02-12 62.57
2021-02-15 63.28
2021-02-16 63.49
2021-02-17 64.43
2021-02-18 63.99
2021-02-19 62.94
2021-02-22 65.35
2021-02-23 65.46
2021-02-24 67.15
2021-02-25 66.91
2021-02-26 66.08
2021-03-01 65
2021-03-02 62.87
2021-03-03 64.25
2021-03-04 66.87
2021-03-05 69.5
2021-03-08 68.35
2021-03-09 67.62
2021-03-10 68.03
2021-03-11 69.73
2021-03-12 69.32
2021-03-15 68.98
2021-03-16 68.45
2021-03-17 68.2
2021-03-18 62.45
2021-03-19 64.79
2021-03-22 64.61
2021-03-23 60.68
2021-03-24 64.31
2021-03-25 61.76
2021-03-26 64.59
2021-03-29 65.14
2021-03-30 64.29
2021-03-31 63.52
2021-04-01 64.98
2021-04-06 62.87
2021-04-07 63.26
2021-04-08 63.33
2021-04-09 63.05
2021-04-12 63.37
2021-04-13 63.82
2021-04-14 66.68
2021-04-15 67
2021-04-16 66.89
2021-04-19 67.08
2021-04-20 66.71
2021-04-21 65.39
2021-04-22 65.51
2021-04-23 66.19
2021-04-26 65.79
2021-04-27 66.54
2021-04-28 67.29
2021-04-29 68.63
2021-04-30 67.35
2021-05-03 67.35
2021-05-04 69.01
2021-05-05 69.03
2021-05-06 68.14
2021-05-07 68.37
2021-05-10 68.38
2021-05-11 68.65
2021-05-12 69.28
2021-05-13 67.11
2021-05-14 68.74
2021-05-17 69.47
2021-05-18 68.84
2021-05-19 66.72
2021-05-20 65.13
2021-05-21 66.51
2021-05-24 68.49
2021-05-25 68.71
2021-05-26 68.92
2021-05-27 69.53
2021-05-28 69.71
2021-05-31 69.71
2021-06-01 70.37
2021-06-02 71.44
2021-06-03 71.41
2021-06-04 72
2021-06-07 71.63
2021-06-08 72.36
2021-06-09 72.28
2021-06-10 72.65
2021-06-11 72.88
2021-06-14 72.98
2021-06-15 74.03
2021-06-16 74.38
2021-06-17 73.17
2021-06-18 73.6
2021-06-21 74.99
2021-06-22 74.89
2021-06-23 75.28
2021-06-24 75.65
2021-06-25 76.28
2021-06-28 74.73
2021-06-29 75.03
2021-06-30 75.25
2021-07-01 75.9
2021-07-02 76.32
2021-07-05 77.22
2021-07-06 74.69
2021-07-07 73.49
2021-07-08 74.25
2021-07-09 75.64
2021-07-12 75.27
2021-07-13 76.58
2021-07-14 74.82
2021-07-15 73.59
2021-07-16 73.67
2021-07-19 68.73
2021-07-20 69.51
2021-07-21 72.34
2021-07-22 73.83
2021-07-23 74.25
2021-07-26 74.69
2021-07-27 74.62
2021-07-28 74.84
2021-07-29 76.15
2021-07-30 76.47
2021-08-02 73.06
2021-08-03 72.54
2021-08-04 70.54
2021-08-05 71.44
2021-08-06 70.67
2021-08-09 70.66
2021-08-10 70.78
2021-08-11 71.64
2021-08-12 71.47
2021-08-13 70.65
2021-08-16 69.77
2021-08-17 69.09
2021-08-18 68.32
2021-08-19 66.56
2021-08-20 65.26
2021-08-23 68.83
2021-08-24 71.12
2021-08-25 72.35
2021-08-26 71.16
2021-08-27 72.73
2021-08-30 72.73
2021-08-31 73.02
2021-09-01 71.69
2021-09-02 73.14
2021-09-03 72.72
2021-09-06 72.09
2021-09-07 71.87
2021-09-08 72.71
2021-09-09 71.62
2021-09-10 73.04
2021-09-13 73.64
2021-09-14 73.72
2021-09-15 75.49
2021-09-16 75.79
2021-09-17 75.5
2021-09-20 74.29
2021-09-21 74.71
2021-09-22 76.35
2021-09-23 75.32
2021-09-24 75.23
2021-09-27 79.54
2021-09-28 78.72
2021-09-29 78.74
2021-09-30 78.56
2021-10-01 79.32
2021-10-04 81.35
2021-10-05 82.63
2021-10-06 81.24
2021-10-07 82.49
2021-10-08 82.52
2021-10-11 83.74
2021-10-12 83.53
2021-10-13 83.33
2021-10-14 84.13
2021-10-15 84.98
2021-10-18 84.43
2021-10-19 85.22
2021-10-20 85.96
2021-10-21 84.73
2021-10-22 85.63
2021-10-25 86.05
2021-10-26 86.46
2021-10-27 84.64
2021-10-28 84.4
2021-10-29 84.39
2021-11-01 84.66
2021-11-02 84.57
2021-11-03 81.52
2021-11-04 80.7
2021-11-05 82.93
2021-11-08 83.57
2021-11-09 84.87
2021-11-10 82.68
2021-11-11 82.89
2021-11-12 82.39
2021-11-15 82.1
2021-11-16 82.56
2021-11-17 80.38
2021-11-18 81.32
2021-11-19 79.03
2021-11-22 79.77
2021-11-23 82.29
2021-11-24 82.35
2021-11-25 82.35
2021-11-26 72.94
2021-11-29 73.35
2021-11-30 70.37
2021-12-01 69.04
2021-12-02 69.93
2021-12-03 70.08
2021-12-06 73.25
2021-12-07 75.47
2021-12-08 75.97
2021-12-09 74.48
2021-12-10 75.33
2021-12-13 74.47
2021-12-14 73.67
2021-12-15 74.01
2021-12-16 75.15
2021-12-17 73.6
2021-12-20 71.71
2021-12-21 74.05
2021-12-22 75.39
2021-12-23 76.96
2021-12-24 75.96
2021-12-27 75.96
2021-12-28 75.96
2021-12-29 79.38
2021-12-30 79.38
2021-12-31 78.4
2022-01-03 78.98
2022-01-04 80.09
2022-01-05 80.88
2022-01-06 82.04
2022-01-07 81.88
2022-01-10 80.86
2022-01-11 83.78
2022-01-12 84.62
2022-01-13 84.4
2022-01-14 86.17
2022-01-17 86.62
2022-01-18 87.63
2022-01-19 88.39
2022-01-20 88.38
2022-01-21 87.95
2022-01-24 86.34
2022-01-25 88.29
2022-01-26 90.02
2022-01-27 89.43
2022-01-28 89.97
2022-01-31 91.35
2022-02-01 89.24
2022-02-02 89.58
2022-02-03 91.14
2022-02-04 93.36
2022-02-07 92.78
2022-02-08 91
2022-02-09 91.65
2022-02-10 91.47
2022-02-11 94.6
2022-02-14 96.61
2022-02-15 93.38
2022-02-16 95.08
2022-02-17 93.17
2022-02-18 93.32
2022-02-21 96.75
2022-02-22 96.91
2022-02-23 96.99
2022-02-24 99.09
2022-02-25 97.99
2022-02-28 101.23
2022-03-01 105.04
2022-03-02 113.25
2022-03-03 110.62
2022-03-04 118.31
2022-03-07 123.12
2022-03-08 128.15
2022-03-09 111.84
2022-03-10 109.45
2022-03-11 112.71
2022-03-14 105.31
2022-03-15 99.26
2022-03-16 98.31
2022-03-17 107.06
2022-03-18 107.79
2022-03-21 116.67
2022-03-22 115.41
2022-03-23 121.77
2022-03-24 118.23
2022-03-25 119.92
2022-03-28 112.45
2022-03-29 110.45
2022-03-30 113.54
2022-03-31 107.46
2022-04-01 104.53
2022-04-04 107.6
2022-04-05 106.75
2022-04-06 101.29
2022-04-07 100.79
2022-04-08 102.71
2022-04-11 98.67
2022-04-12 104.69
2022-04-13 108.99
2022-04-14 111.83
2022-04-19 107.34
2022-04-20 106.93
2022-04-21 108.57
2022-04-22 106.63
2022-04-25 102.22
2022-04-26 105.08
2022-04-27 105.33
2022-04-28 107.83
2022-04-29 107.83
2022-05-02 107.83
2022-05-03 105.17
2022-05-04 110.33
2022-05-05 110.98
2022-05-06 112.61
2022-05-09 106.07
2022-05-10 102.51
2022-05-11 107.43
2022-05-12 107.67
2022-05-13 111.71
2022-05-16 114.26
2022-05-17 112.23
2022-05-18 109.38
2022-05-19 112.22
2022-05-20 112.69
2022-05-23 113.57
2022-05-24 113.79
2022-05-25 114.25
2022-05-26 117.41
2022-05-27 119.54
2022-05-30 121.87
2022-05-31 122.98
2022-06-01 116.47
2022-06-02 119.66
2022-06-03 119.95
2022-06-06 119.56
2022-06-07 120.83
2022-06-08 123.65
2022-06-09 123.11
2022-06-10 122.07
2022-06-13 122.39
2022-06-14 121.08
2022-06-15 118.55
2022-06-16 120.15
2022-06-17 113.16
2022-06-20 114.34
2022-06-21 114.73
2022-06-22 111.72
2022-06-23 110.14
2022-06-24 113.2
2022-06-27 115.34
2022-06-28 118.06
2022-06-29 116.15
2022-06-30 114.93
2022-07-01 111.71
2022-07-04 113.98
2022-07-05 102.98
2022-07-06 100.59
2022-07-07 104.9
2022-07-08 107.18
2022-07-11 107.3
2022-07-12 99.53
2022-07-13 99.96
2022-07-14 99.14
2022-07-15 101.3
2022-07-18 106.41
2022-07-19 107.41
2022-07-20 107.14
2022-07-21 104.11
2022-07-22 103.25
2022-07-25 105.31
2022-07-26 104.36
2022-07-27 106.56
2022-07-28 107.12
2022-07-29 110.05
2022-08-01 100.16
2022-08-02 100.58
2022-08-03 96.73
2022-08-04 94.22
2022-08-05 94.98
2022-08-08 96.7
2022-08-09 96.38
2022-08-10 97.56
2022-08-11 99.63
2022-08-12 98.3
2022-08-15 95.28
2022-08-16 92.37
2022-08-17 93.82
2022-08-18 96.68
2022-08-19 96.84
2022-08-22 96.54
2022-08-23 100.23
2022-08-24 101.33
2022-08-25 99.27
2022-08-26 101.13
2022-08-29 101.13
2022-08-30 99.34
2022-08-31 96.55
2022-09-01 92.41
2022-09-02 93.06
2022-09-05 95.37
2022-09-06 93
2022-09-07 88.2
2022-09-08 89.24
2022-09-09 92.93
2022-09-12 94.17
2022-09-13 93.32
2022-09-14 94.17
2022-09-15 91.07
2022-09-16 91.38
2022-09-19 91.38
2022-09-20 90.67
2022-09-21 89.86
2022-09-22 90.4
2022-09-23 86.16
2022-09-26 84.05
2022-09-27 86.27
2022-09-28 89.4
2022-09-29 88.69
2022-09-30 88.18
2022-10-03 88.91
2022-10-04 91.85
2022-10-05 93.49
2022-10-06 94.6
2022-10-07 97.93
2022-10-10 96.33
2022-10-11 94.4
2022-10-12 92.67
2022-10-13 94.61
2022-10-14 91.79
2022-10-17 91.77
2022-10-18 90.19
2022-10-19 92.47
2022-10-20 92.39
2022-10-21 93.53
2022-10-24 93.27
2022-10-25 93.52
2022-10-26 95.73
2022-10-27 96.97
2022-10-28 95.84
2022-10-31 95.84
2022-11-01 94.67
2022-11-02 95.57
2022-11-03 94.76
2022-11-04 98.78
2022-11-07 98.07
2022-11-08 95.36
2022-11-09 92.79
2022-11-10 93.74
2022-11-11 96.22
2022-11-14 93.26
2022-11-15 93.95
2022-11-16 93.01
2022-11-17 89.97
2022-11-18 87.66
2022-11-21 87.69
2022-11-22 88.51
2022-11-23 85.49
2022-11-24 85.18
2022-11-25 84.1
2022-11-28 83.2
2022-11-29 83.27
2022-11-30 85.4
2022-12-01 86.88
2022-12-02 85.74
2022-12-05 82.86
2022-12-06 79.57
2022-12-07 77.39
2022-12-08 76.3
2022-12-09 76.37
2022-12-12 78
2022-12-13 80.64
2022-12-14 82.71
2022-12-15 81.29
2022-12-16 79.15
2022-12-19 79.85
2022-12-20 80.15
2022-12-21 82.3
2022-12-22 81.03
2022-12-23 84.07
2022-12-26 84.07
2022-12-27 84.07
2022-12-28 83.35
2022-12-29 82.36
2022-12-30 84.92
2023-01-02 84.92
2023-01-03 82.06
2023-01-04 77.96
2023-01-05 78.72
2023-01-06 78.65
2023-01-09 79.72
2023-01-10 80.18
2023-01-11 82.87
2023-01-12 84.03
2023-01-13 85.31
2023-01-16 84.3
2023-01-17 86.1
2023-01-18 85.11
2023-01-19 86.24
2023-01-20 87.65
2023-01-23 88.23
2023-01-24 86.3
2023-01-25 86.29
2023-01-26 87.52
2023-01-27 86.66
2023-01-30 85.91
2023-01-31 85.07
2023-02-01 82.94
2023-02-02 82.27
2023-02-03 79.96
2023-02-06 81.11
2023-02-07 83.87
2023-02-08 85.18
2023-02-09 84.57
2023-02-10 86.47
2023-02-13 86.66
2023-02-14 85.67
2023-02-15 85.33
2023-02-16 85.18
2023-02-17 83.04
2023-02-20 84.01
2023-02-21 83.05
2023-02-22 80.64
2023-02-23 82.29
2023-02-24 83.21
2023-02-27 83.21
2023-02-28 83.99
2023-03-01 84.41
2023-03-02 84.88
2023-03-03 85.99
2023-03-06 86.33
2023-03-07 83.43
2023-03-08 82.8
2023-03-09 81.7
2023-03-10 82.84
2023-03-13 80.33
2023-03-14 77.49
2023-03-15 74.9
2023-03-16 74.61
2023-03-17 72.63
2023-03-20 73.79
2023-03-21 75.2
2023-03-22 76.64
2023-03-23 75.48
2023-03-24 75.21
2023-03-27 78.19
2023-03-28 78.78
2023-03-29 78.28
2023-03-30 79.23
2023-03-31 79.76
2023-04-03 84.94
2023-04-04 84.93
2023-04-05 85.07
2023-04-06 85.15
2023-04-07 85.15
2023-04-10 85.15
2023-04-11 85.66
2023-04-12 87.3
2023-04-13 86.11
2023-04-14 86.39
2023-04-17 84.89
2023-04-18 84.79
2023-04-19 83.19
2023-04-20 81.14
2023-04-21 81.71
2023-04-24 82.74
2023-04-25 80.8
2023-04-26 77.69
2023-04-27 78.41
2023-04-28 79.51
2023-05-01 79.52
2023-05-02 75.36
2023-05-03 72.4
2023-05-04 72.52
2023-05-05 75.35
2023-05-08 77.03
2023-05-09 77.47
2023-05-10 76.44
2023-05-11 74.99
2023-05-12 74.18
2023-05-15 75.28
2023-05-16 74.96
2023-05-17 77.01
2023-05-18 75.88
2023-05-19 75.65
2023-05-22 76
2023-05-23 76.86
2023-05-24 78.41
2023-05-25 76.29
2023-05-26 76.92
2023-05-29 76.92
2023-05-30 73.57
2023-05-31 73.18
2023-06-01 74.29
2023-06-02 76.11
2023-06-05 76.74
2023-06-06 76.28
2023-06-07 76.95
2023-06-08 75.95
2023-06-09 74.81
2023-06-12 71.85
2023-06-13 74.29
2023-06-14 73.21
2023-06-15 75.68
2023-06-16 76.71
2023-06-19 76.15
2023-06-20 75.91
2023-06-21 77.14
2023-06-22 74.15
2023-06-23 73.92
2023-06-26 74.23
2023-06-27 72.25
2023-06-28 74.01
2023-06-29 74.31
2023-06-30 74.51
2023-07-03 74.68
2023-07-04 76.16
2023-07-05 76.16
2023-07-06 76.52
2023-07-07 78.57
2023-07-10 77.76
2023-07-11 79.47
2023-07-12 80.14
2023-07-13 80.38
2023-07-14 79.9
2023-07-17 78.5
2023-07-18 79.64
2023-07-19 79.48
2023-07-20 79.67
2023-07-21 81.08
2023-07-24 82.73
2023-07-25 83.69
2023-07-26 82.92
2023-07-27 84.22
2023-07-28 85.02
2023-07-31 85.6
2023-08-01 84.93
2023-08-02 83.25
2023-08-03 85.18
2023-08-04 86.21
2023-08-07 85.37
2023-08-08 86.27
2023-08-09 87.62
2023-08-10 86.49
2023-08-11 86.83
2023-08-14 86.3
2023-08-15 85.08
2023-08-16 83.55
2023-08-17 84.21
2023-08-18 84.84
2023-08-21 84.52
2023-08-22 84.08
2023-08-23 83.29
2023-08-24 83.4
2023-08-25 84.57
2023-08-28 84.46
2023-08-29 85.52
2023-08-30 85.97
2023-08-31 86.88
2023-09-01 88.63
2023-09-04 89.07
2023-09-05 90.1
2023-09-06 90.64
2023-09-07 90.01
2023-09-08 90.7
2023-09-11 90.7
2023-09-12 92.14
2023-09-13 92.02
2023-09-14 93.95
2023-09-15 94.05
2023-09-18 94.48
2023-09-19 94.55
2023-09-20 93.56
2023-09-21 93.3
2023-09-22 93.34
2023-09-25 93.36
2023-09-26 94.06
2023-09-27 96.6
2023-09-28 95.47
2023-09-29 95.41
2023-10-02 90.76
2023-10-03 91.01
2023-10-04 85.94
2023-10-05 84.13
2023-10-06 84.65
2023-10-09 88.22
2023-10-10 87.74
2023-10-11 86.16
2023-10-12 86.13
2023-10-13 90.98
2023-10-16 89.79
2023-10-17 90.29
2023-10-18 91.63
2023-10-19 92.5
2023-10-20 92.23
2023-10-23 89.95
2023-10-24 88.22
2023-10-25 90.2
2023-10-26 87.93
2023-10-27 90.42
2023-10-30 90.43
2023-10-31 87.54
2023-11-01 85.03
2023-11-02 87.02
2023-11-03 85.57
2023-11-06 85.41
2023-11-07 81.73
2023-11-08 79.6
2023-11-09 80.05
2023-11-10 81.56
2023-11-13 82.63
2023-11-14 82.6
2023-11-15 81.2
2023-11-16 81.73
2023-11-17 80.67
2023-11-20 81.73
2023-11-21 82.5
2023-11-22 82.06
2023-11-23 81.3
2023-11-24 80.27
2023-11-27 79.97
2023-11-28 81.71
2023-11-29 83.08
2023-11-30 80.68
2023-12-01 78.97
2023-12-04 78.11
2023-12-05 77.26
2023-12-06 74.33
2023-12-07 74.15
2023-12-08 75.84
2023-12-11 75.63
2023-12-12 73.56
2023-12-13 73.98
2023-12-14 76.97
2023-12-15 76.64
2023-12-18 78.69
2023-12-19 79.35
2023-12-20 80.49
2023-12-21 79.34
2023-12-22 79.48
2023-12-26 79.48
2023-12-27 80.2
2023-12-28 78.72
2023-12-29 77.69
2024-01-02 76.23
2024-01-03 78.03
2024-01-04 76.71
2024-01-05 79
2024-01-08 75.77
2024-01-09 77.91
2024-01-10 77.45
2024-01-11 79.01
2024-01-12 78.72
2024-01-15 77.94
2024-01-16 78.35
2024-01-17 77.62
2024-01-18 78.71
2024-01-19 79.09
2024-01-22 80.01
2024-01-23 80.22
2024-01-24 80.33
2024-01-25 81.34
2024-01-26 81.95
2024-01-29 82.69
2024-01-30 82.83
2024-01-31 81.93
2024-02-01 81.5
2024-02-02 77.53
2024-02-05 77.28
2024-02-06 78.7
2024-02-07 79.19
2024-02-08 81.27
2024-02-09 81.73
2024-02-12 82
2024-02-13 82.95
2024-02-14 82.42
2024-02-15 82.73
2024-02-16 83.2
2024-02-19 83.54
2024-02-20 82.31
2024-02-21 82.89
2024-02-22 83.51
2024-02-23 82.42
2024-02-26 82.26
2024-02-27 83.23
2024-02-28 83.27
2024-02-29 83.78
2024-03-01 84.19
2024-03-04 83.23
2024-03-05 82.88
2024-03-06 84.08
2024-03-07 82.91
2024-03-08 82.18
2024-03-11 82.63
2024-03-12 82.55
2024-03-13 83.61
2024-03-14 85.2
2024-03-15 85.44
2024-03-18 86.49
2024-03-19 87.39
2024-03-20 85.99
2024-03-21 85.56
2024-03-22 85.58
2024-03-25 86.88
2024-03-26 86.62
2024-03-27 85.94
2024-03-28 87.42
2024-03-29 87.42
2024-04-01 87.42
2024-04-02 88.9
2024-04-03 89.78
2024-04-04 89.23
2024-04-05 91.55
2024-04-08 89.95
2024-04-09 89.92
2024-04-10 89.51
2024-04-11 90.06
2024-04-12 91.61
2024-04-15 89.55
2024-04-16 90.25
2024-04-17 88.88
2024-04-18 87.13
2024-04-19 87.3
2024-04-22 86.96
2024-04-23 87.77
2024-04-24 88.28
2024-04-25 87.64
2024-04-26 89.58
2024-04-29 88.26
2024-04-30 87.91
2024-05-01 84.22
2024-05-02 83.72