[BRENT.M] Brent (USD/barrel) – Monthly
Retrieved by DBnomics on November 1, 2025 (8:19 AM)
- from
- 1992-02=18.05
- to
- 2025-09=67.57
- min:
- 10.25
- max:
- 135.81
- avg:
- 55.471
- σ:
- 32.326
Loading chart
| Period | Value | [OBS_STATUS] |
|---|---|---|
| 1992-02 | 18.05 | P |
| 1992-03 | 17.66 | |
| 1992-04 | 19.01 | |
| 1992-05 | 20.42 | P |
| 1992-06 | 21.22 | P |
| 1992-07 | 20.31 | P |
| 1992-08 | 19.79 | P |
| 1992-09 | 20.21 | P |
| 1992-10 | 20.33 | P |
| 1992-11 | 19.19 | P |
| 1992-12 | 18.28 | P |
| 1993-01 | 17.5 | |
| 1993-02 | 18.47 | |
| 1993-03 | 18.84 | |
| 1993-04 | 18.78 | |
| 1993-05 | 19.01 | P |
| 1993-06 | 17.7 | P |
| 1993-07 | 16.81 | P |
| 1993-08 | 16.98 | P |
| 1993-09 | 16.17 | P |
| 1993-10 | 16.71 | P |
| 1993-11 | 15.42 | P |
| 1993-12 | 13.75 | P |
| 1994-01 | 14.28 | P |
| 1994-02 | 13.86 | P |
| 1994-03 | 13.59 | P |
| 1994-04 | 15.05 | P |
| 1994-05 | 16.43 | P |
| 1994-06 | 16.99 | |
| 1994-07 | 18.02 | |
| 1994-08 | 17.15 | P |
| 1994-09 | 16.07 | P |
| 1994-10 | 16.62 | P |
| 1994-11 | 17.28 | P |
| 1994-12 | 16.13 | |
| 1995-01 | 16.63 | P |
| 1995-02 | 17.17 | P |
| 1995-03 | 17.03 | P |
| 1995-04 | 18.65 | |
| 1995-05 | 18.4 | P |
| 1995-06 | 17.02 | P |
| 1995-07 | 16.08 | P |
| 1995-08 | 16.25 | P |
| 1995-09 | 16.68 | P |
| 1995-10 | 16.19 | P |
| 1995-11 | 16.9 | P |
| 1995-12 | 18.14 | P |
| 1996-01 | 18.08 | |
| 1996-02 | 17.89 | |
| 1996-03 | 19.74 | |
| 1996-04 | 20.98 | |
| 1996-05 | 19.44 | P |
| 1996-06 | 18.58 | P |
| 1996-07 | 19.73 | P |
| 1996-08 | 20.62 | P |
| 1996-09 | 23.01 | P |
| 1996-10 | 24.33 | P |
| 1996-11 | 23.18 | |
| 1996-12 | 23.92 | |
| 1997-01 | 23.67 | P |
| 1997-02 | 20.95 | P |
| 1997-03 | 19.7 | |
| 1997-04 | 17.9 | |
| 1997-05 | 19.3 | P |
| 1997-06 | 17.87 | P |
| 1997-07 | 18.52 | |
| 1997-08 | 18.82 | P |
| 1997-09 | 18.51 | P |
| 1997-10 | 20.19 | P |
| 1997-11 | 19.39 | P |
| 1997-12 | 17.53 | P |
| 1998-01 | 15.53 | |
| 1998-02 | 14.54 | P |
| 1998-03 | 13.55 | P |
| 1998-04 | 13.87 | P |
| 1998-05 | 14.58 | P |
| 1998-06 | 12.99 | |
| 1998-07 | 12.62 | |
| 1998-08 | 12.19 | |
| 1998-09 | 13.6 | |
| 1998-10 | 13 | |
| 1998-11 | 11.53 | |
| 1998-12 | 10.25 | P |
| 1999-01 | 11.16 | P |
| 1999-02 | 10.51 | P |
| 1999-03 | 12.85 | P |
| 1999-04 | 15.58 | P |
| 1999-05 | 15.81 | P |
| 1999-06 | 16.14 | |
| 1999-07 | 18.94 | |
| 1999-08 | 20.56 | |
| 1999-09 | 23.24 | |
| 1999-10 | 22.28 | |
| 1999-11 | 24.9 | |
| 1999-12 | 25.75 | |
| 2000-01 | 25.64 | P |
| 2000-02 | 27.97 | P |
| 2000-03 | 27.62 | P |
| 2000-04 | 23.31 | P |
| 2000-05 | 29.07 | P |
| 2000-06 | 29.58 | P |
| 2000-07 | 28.63 | P |
| 2000-08 | 29.92 | P |
| 2000-09 | 32.68 | |
| 2000-10 | 31.54 | |
| 2000-11 | 32.43 | |
| 2000-12 | 26.54 | |
| 2001-01 | 25.85 | P |
| 2001-02 | 27.6 | P |
| 2001-03 | 25.71 | P |
| 2001-04 | 25.38 | P |
| 2001-05 | 28.57 | P |
| 2001-06 | 27.64 | P |
| 2001-07 | 25.36 | P |
| 2001-08 | 25.9 | P |
| 2001-09 | 26.29 | P |
| 2001-10 | 21.74 | P |
| 2001-11 | 19.2 | |
| 2001-12 | 19.32 | P |
| 2002-01 | 19.82 | |
| 2002-02 | 20.36 | |
| 2002-03 | 24.31 | |
| 2002-04 | 25.97 | |
| 2002-05 | 25.61 | P |
| 2002-06 | 24.67 | P |
| 2002-07 | 25.59 | P |
| 2002-08 | 26.09 | P |
| 2002-09 | 28.37 | |
| 2002-10 | 27.34 | |
| 2002-11 | 24.46 | P |
| 2002-12 | 27.46 | P |
| 2003-01 | 30.23 | |
| 2003-02 | 32.33 | |
| 2003-03 | 29.87 | |
| 2003-04 | 24.87 | P |
| 2003-05 | 25.48 | P |
| 2003-06 | 27.28 | P |
| 2003-07 | 28.24 | P |
| 2003-08 | 29.58 | P |
| 2003-09 | 26.95 | P |
| 2003-10 | 29.08 | P |
| 2003-11 | 28.76 | P |
| 2003-12 | 29.59 | P |
| 2004-01 | 30.7 | |
| 2004-02 | 30.52 | |
| 2004-03 | 32.67 | |
| 2004-04 | 33.19 | P |
| 2004-05 | 37.13 | |
| 2004-06 | 35.54 | P |
| 2004-07 | 37.75 | P |
| 2004-08 | 41.84 | P |
| 2004-09 | 42.94 | P |
| 2004-10 | 49.14 | P |
| 2004-11 | 44.61 | P |
| 2004-12 | 40.22 | P |
| 2005-01 | 44.23 | P |
| 2005-02 | 45.85 | P |
| 2005-03 | 53.38 | P |
| 2005-04 | 53.26 | |
| 2005-05 | 49.91 | |
| 2005-06 | 55.3 | |
| 2005-07 | 57.81 | |
| 2005-08 | 63.96 | |
| 2005-09 | 63.77 | |
| 2005-10 | 59.15 | |
| 2005-11 | 56.12 | |
| 2005-12 | 57.42 | P |
| 2006-01 | 63.52 | P |
| 2006-02 | 61.71 | P |
| 2006-03 | 63.01 | P |
| 2006-04 | 68.18 | P |
| 2006-05 | 72.03 | P |
| 2006-06 | 69.75 | P |
| 2006-07 | 74.41 | |
| 2006-08 | 74.33 | |
| 2006-09 | 64.24 | |
| 2006-10 | 60.03 | |
| 2006-11 | 59.44 | |
| 2006-12 | 62.5 | |
| 2007-01 | 55.04 | |
| 2007-02 | 58.34 | |
| 2007-03 | 61.92 | |
| 2007-04 | 67.65 | |
| 2007-05 | 67.68 | |
| 2007-06 | 70.3 | |
| 2007-07 | 75.26 | |
| 2007-08 | 71.44 | |
| 2007-09 | 76.36 | |
| 2007-10 | 81.71 | |
| 2007-11 | 92.6 | |
| 2007-12 | 90.6 | |
| 2008-01 | 92.23 | |
| 2008-02 | 94.09 | |
| 2008-03 | 102.79 | |
| 2008-04 | 109.65 | |
| 2008-05 | 124.05 | |
| 2008-06 | 132.69 | |
| 2008-07 | 135.81 | |
| 2008-08 | 116.07 | |
| 2008-09 | 101.42 | |
| 2008-10 | 75.73 | |
| 2008-11 | 55.48 | |
| 2008-12 | 43.8 | |
| 2009-01 | 45.29 | |
| 2009-02 | 44.01 | |
| 2009-03 | 47.48 | |
| 2009-04 | 51.07 | |
| 2009-05 | 57.84 | |
| 2009-06 | 69.04 | |
| 2009-07 | 65.61 | |
| 2009-08 | 72.87 | |
| 2009-09 | 68.41 | |
| 2009-10 | 73.25 | |
| 2009-11 | 77.43 | |
| 2009-12 | 75.28 | |
| 2010-01 | 77.33 | |
| 2010-02 | 74.31 | |
| 2010-03 | 79.7 | |
| 2010-04 | 85.47 | |
| 2010-05 | 77.98 | |
| 2010-06 | 75.69 | |
| 2010-07 | 75.2 | |
| 2010-08 | 77.21 | |
| 2010-09 | 77.85 | |
| 2010-10 | 83.53 | |
| 2010-11 | 85.99 | |
| 2010-12 | 91.77 | |
| 2011-01 | 96.59 | |
| 2011-02 | 103.57 | |
| 2011-03 | 114.46 | |
| 2011-04 | 122.54 | |
| 2011-05 | 115.08 | |
| 2011-06 | 113.93 | |
| 2011-07 | 116.29 | |
| 2011-08 | 110.12 | |
| 2011-09 | 110.86 | |
| 2011-10 | 108.53 | |
| 2011-11 | 110.61 | |
| 2011-12 | 108.1 | |
| 2012-01 | 111.5 | |
| 2012-02 | 118.36 | |
| 2012-03 | 124.5 | |
| 2012-04 | 120.66 | |
| 2012-05 | 111.34 | |
| 2012-06 | 96.43 | |
| 2012-07 | 102.16 | |
| 2012-08 | 112.37 | |
| 2012-09 | 113.39 | |
| 2012-10 | 111.8 | |
| 2012-11 | 109.39 | |
| 2012-12 | 109.29 | |
| 2013-01 | 112.08 | |
| 2013-02 | 116.44 | |
| 2013-03 | 109.66 | |
| 2013-04 | 103.83 | |
| 2013-05 | 103.24 | |
| 2013-06 | 103.34 | |
| 2013-07 | 107.14 | |
| 2013-08 | 109.97 | |
| 2013-09 | 111.72 | |
| 2013-10 | 109.39 | |
| 2013-11 | 107.88 | |
| 2013-12 | 110.68 | |
| 2014-01 | 107.54 | |
| 2014-02 | 108.66 | |
| 2014-03 | 107.87 | |
| 2014-04 | 107.98 | |
| 2014-05 | 109.28 | |
| 2014-06 | 111.93 | |
| 2014-07 | 108.42 | |
| 2014-08 | 103.24 | |
| 2014-09 | 98.85 | |
| 2014-10 | 88.49 | |
| 2014-11 | 80.53 | |
| 2014-12 | 64.11 | |
| 2015-01 | 49.69 | |
| 2015-02 | 57.9 | |
| 2015-03 | 57.1 | |
| 2015-04 | 60.01 | |
| 2015-05 | 65.46 | |
| 2015-06 | 63.38 | |
| 2015-07 | 57.09 | |
| 2015-08 | 47.83 | |
| 2015-09 | 48.41 | |
| 2015-10 | 49.01 | |
| 2015-11 | 45.89 | |
| 2015-12 | 39.17 | |
| 2016-01 | 31.93 | |
| 2016-02 | 33.73 | |
| 2016-03 | 39.6 | |
| 2016-04 | 42.86 | |
| 2016-05 | 47.52 | |
| 2016-06 | 49.9 | |
| 2016-07 | 47.1 | |
| 2016-08 | 46.82 | |
| 2016-09 | 47.24 | |
| 2016-10 | 51.41 | |
| 2016-11 | 46.92 | |
| 2016-12 | 55.04 | |
| 2017-01 | 55.66 | |
| 2017-02 | 56.1 | |
| 2017-03 | 52.66 | |
| 2017-04 | 53.98 | |
| 2017-05 | 51.37 | |
| 2017-06 | 47.6 | |
| 2017-07 | 49.25 | |
| 2017-08 | 51.93 | |
| 2017-09 | 55.56 | |
| 2017-10 | 57.54 | |
| 2017-11 | 62.84 | |
| 2017-12 | 64.05 | |
| 2018-01 | 68.99 | |
| 2018-02 | 65.7 | |
| 2018-03 | 66.74 | |
| 2018-04 | 72.02 | |
| 2018-05 | 76.96 | |
| 2018-06 | 75.8 | |
| 2018-07 | 75.23 | |
| 2018-08 | 73.84 | |
| 2018-09 | 79.09 | |
| 2018-10 | 80.78 | |
| 2018-11 | 66.23 | |
| 2018-12 | 58.13 | |
| 2019-01 | 60.25 | |
| 2019-02 | 64.38 | |
| 2019-03 | 66.95 | |
| 2019-04 | 71.43 | |
| 2019-05 | 70.38 | |
| 2019-06 | 63.2 | |
| 2019-07 | 64.32 | |
| 2019-08 | 59.62 | |
| 2019-09 | 62.43 | |
| 2019-10 | 59.63 | |
| 2019-11 | 62.68 | |
| 2019-12 | 64.97 | |
| 2020-01 | 63.85 | |
| 2020-02 | 55.76 | |
| 2020-03 | 33.97 | |
| 2020-04 | 26.36 | |
| 2020-05 | 32.42 | |
| 2020-06 | 40.86 | |
| 2020-07 | 43.3 | |
| 2020-08 | 45.08 | |
| 2020-09 | 41.93 | |
| 2020-10 | 41.61 | |
| 2020-11 | 44.05 | |
| 2020-12 | 50.33 | |
| 2021-01 | 55.39 | |
| 2021-02 | 62.36 | |
| 2021-03 | 65.8 | |
| 2021-04 | 65.59 | |
| 2021-05 | 68.37 | |
| 2021-06 | 73.51 | |
| 2021-07 | 74.4 | |
| 2021-08 | 70.65 | |
| 2021-09 | 74.75 | |
| 2021-10 | 83.87 | |
| 2021-11 | 80.89 | |
| 2021-12 | 74.68 | |
| 2022-01 | 85.62 | |
| 2022-02 | 94.27 | |
| 2022-03 | 112.44 | |
| 2022-04 | 105.56 | |
| 2022-05 | 112.11 | |
| 2022-06 | 117.69 | |
| 2022-07 | 105.25 | |
| 2022-08 | 97.64 | |
| 2022-09 | 90.61 | |
| 2022-10 | 93.72 | |
| 2022-11 | 90.94 | |
| 2022-12 | 81.5 | |
| 2023-01 | 84.08 | |
| 2023-02 | 83.63 | |
| 2023-03 | 79.26 | |
| 2023-04 | 83.54 | |
| 2023-05 | 75.75 | |
| 2023-06 | 74.98 | |
| 2023-07 | 80.11 | |
| 2023-08 | 85.17 | |
| 2023-09 | 92.67 | |
| 2023-10 | 88.95 | |
| 2023-11 | 82.19 | |
| 2023-12 | 77.34 | |
| 2024-01 | 79.17 | |
| 2024-02 | 81.8 | |
| 2024-03 | 84.84 | |
| 2024-04 | 89.05 | |
| 2024-05 | 83.05 | |
| 2024-06 | 82.92 | |
| 2024-07 | 84.05 | |
| 2024-08 | 79.02 | |
| 2024-09 | 73.06 | |
| 2024-10 | 75.27 | |
| 2024-11 | 73.51 | |
| 2024-12 | 73.18 | |
| 2025-01 | 78.35 | |
| 2025-02 | 75.15 | |
| 2025-03 | 71.74 | |
| 2025-04 | 66.88 | |
| 2025-05 | 64.09 | |
| 2025-06 | 69.85 | |
| 2025-07 | 69.67 | |
| 2025-08 | 67.23 | |
| 2025-09 | 67.57 |
| Dimension | Dimension value |
|---|---|
| [STOCCOM_ITEM] Item | [BRENT] Brent (USD/barrel) |
| [FREQUENCY] Frequency | [M] Monthly |