Brent (USD/barrel) – Monthly [BRENT.M]

Apply filters
loading chart

Source

Provider
National Bank of Belgium Online statistics
Dataset
Stocks and commodities market
Series ID
[NBB/STOCCOM/BRENT.M]
Updated by DBnomics on
May 27, 2020

Dimensions

Item [STOCCOM_ITEM]
[BRENT]
Frequency [FREQUENCY]
[M]
Period Value OBS_STATUS
1992-02 18.05 P
1992-03 17.66
1992-04 19.01
1992-05 20.42 P
1992-06 21.22 P
1992-07 20.31 P
1992-08 19.79 P
1992-09 20.21 P
1992-10 20.33 P
1992-11 19.19 P
1992-12 18.28 P
1993-01 17.5
1993-02 18.47
1993-03 18.84
1993-04 18.78
1993-05 19.01 P
1993-06 17.7 P
1993-07 16.81 P
1993-08 16.98 P
1993-09 16.17 P
1993-10 16.71 P
1993-11 15.42 P
1993-12 13.75 P
1994-01 14.28 P
1994-02 13.86 P
1994-03 13.59 P
1994-04 15.05 P
1994-05 16.43 P
1994-06 16.99
1994-07 18.02
1994-08 17.15 P
1994-09 16.07 P
1994-10 16.62 P
1994-11 17.28 P
1994-12 16.13
1995-01 16.63 P
1995-02 17.17 P
1995-03 17.03 P
1995-04 18.65
1995-05 18.4 P
1995-06 17.02 P
1995-07 16.08 P
1995-08 16.25 P
1995-09 16.68 P
1995-10 16.19 P
1995-11 16.9 P
1995-12 18.14 P
1996-01 18.08
1996-02 17.89
1996-03 19.74
1996-04 20.98
1996-05 19.44 P
1996-06 18.58 P
1996-07 19.73 P
1996-08 20.62 P
1996-09 23.01 P
1996-10 24.33 P
1996-11 23.18
1996-12 23.92
1997-01 23.67 P
1997-02 20.95 P
1997-03 19.7
1997-04 17.9
1997-05 19.3 P
1997-06 17.87 P
1997-07 18.52
1997-08 18.82 P
1997-09 18.51 P
1997-10 20.19 P
1997-11 19.39 P
1997-12 17.53 P
1998-01 15.53
1998-02 14.54 P
1998-03 13.55 P
1998-04 13.87 P
1998-05 14.58 P
1998-06 12.99
1998-07 12.62
1998-08 12.19
1998-09 13.6
1998-10 13
1998-11 11.53
1998-12 10.25 P
1999-01 11.16 P
1999-02 10.51 P
1999-03 12.85 P
1999-04 15.58 P
1999-05 15.81 P
1999-06 16.14
1999-07 18.94
1999-08 20.56
1999-09 23.24
1999-10 22.28
1999-11 24.9
1999-12 25.75
2000-01 25.64 P
2000-02 27.97 P
2000-03 27.62 P
2000-04 23.31 P
2000-05 29.07 P
2000-06 29.58 P
2000-07 28.63 P
2000-08 29.92 P
2000-09 32.68
2000-10 31.54
2000-11 32.43
2000-12 26.54
2001-01 25.85 P
2001-02 27.6 P
2001-03 25.71 P
2001-04 25.38 P
2001-05 28.57 P
2001-06 27.64 P
2001-07 25.36 P
2001-08 25.9 P
2001-09 26.29 P
2001-10 21.74 P
2001-11 19.2
2001-12 19.32 P
2002-01 19.82
2002-02 20.36
2002-03 24.31
2002-04 25.97
2002-05 25.61 P
2002-06 24.67 P
2002-07 25.59 P
2002-08 26.09 P
2002-09 28.37
2002-10 27.34
2002-11 24.46 P
2002-12 27.46 P
2003-01 30.23
2003-02 32.33
2003-03 29.87
2003-04 24.87 P
2003-05 25.48 P
2003-06 27.28 P
2003-07 28.24 P
2003-08 29.58 P
2003-09 26.95 P
2003-10 29.08 P
2003-11 28.76 P
2003-12 29.59 P
2004-01 30.7
2004-02 30.52
2004-03 32.67
2004-04 33.19 P
2004-05 37.13
2004-06 35.54 P
2004-07 37.75 P
2004-08 41.84 P
2004-09 42.94 P
2004-10 49.14 P
2004-11 44.61 P
2004-12 40.22 P
2005-01 44.23 P
2005-02 45.85 P
2005-03 53.38 P
2005-04 53.26
2005-05 49.91
2005-06 55.3
2005-07 57.81
2005-08 63.96
2005-09 63.77
2005-10 59.15
2005-11 56.12
2005-12 57.42 P
2006-01 63.52 P
2006-02 61.71 P
2006-03 63.01 P
2006-04 68.18 P
2006-05 72.03 P
2006-06 69.75 P
2006-07 74.41
2006-08 74.33
2006-09 64.24
2006-10 60.03
2006-11 59.44
2006-12 62.5
2007-01 55.04
2007-02 58.34
2007-03 61.92
2007-04 67.65
2007-05 67.68
2007-06 70.3
2007-07 75.26
2007-08 71.44
2007-09 76.36
2007-10 81.71
2007-11 92.6
2007-12 90.6
2008-01 92.23
2008-02 94.09
2008-03 102.79
2008-04 109.65
2008-05 124.05
2008-06 132.69
2008-07 135.81
2008-08 116.07
2008-09 101.42
2008-10 75.73
2008-11 55.48
2008-12 43.8
2009-01 45.29
2009-02 44.01
2009-03 47.48
2009-04 51.07
2009-05 57.84
2009-06 69.04
2009-07 65.61
2009-08 72.87
2009-09 68.41
2009-10 73.25
2009-11 77.43
2009-12 75.28
2010-01 77.33
2010-02 74.31
2010-03 79.7
2010-04 85.47
2010-05 77.98
2010-06 75.69
2010-07 75.2
2010-08 77.21
2010-09 77.85
2010-10 83.53
2010-11 85.99
2010-12 91.77
2011-01 96.59
2011-02 103.57
2011-03 114.46
2011-04 122.54
2011-05 115.08
2011-06 113.93
2011-07 116.29
2011-08 110.12
2011-09 110.86
2011-10 108.53
2011-11 110.61
2011-12 108.1
2012-01 111.5
2012-02 118.36
2012-03 124.5
2012-04 120.66
2012-05 111.34
2012-06 96.43
2012-07 102.16
2012-08 112.37
2012-09 113.39
2012-10 111.8
2012-11 109.39
2012-12 109.29
2013-01 112.08
2013-02 116.44
2013-03 109.66
2013-04 103.83
2013-05 103.24
2013-06 103.34
2013-07 107.14
2013-08 109.97
2013-09 111.72
2013-10 109.39
2013-11 107.88
2013-12 110.68
2014-01 107.54
2014-02 108.66
2014-03 107.87
2014-04 107.98
2014-05 109.28
2014-06 111.93
2014-07 108.42
2014-08 103.24
2014-09 98.85
2014-10 88.49
2014-11 80.53
2014-12 64.11
2015-01 49.69
2015-02 57.9
2015-03 57.1
2015-04 60.01
2015-05 65.46
2015-06 63.38
2015-07 57.09
2015-08 47.83
2015-09 48.41
2015-10 49.01
2015-11 45.89
2015-12 39.17
2016-01 31.93
2016-02 33.73
2016-03 39.6
2016-04 42.86
2016-05 47.52
2016-06 49.9
2016-07 47.1
2016-08 46.82
2016-09 47.24
2016-10 51.41
2016-11 46.92
2016-12 55.04
2017-01 55.66
2017-02 56.1
2017-03 52.66
2017-04 53.98
2017-05 51.37
2017-06 47.6
2017-07 49.25
2017-08 51.93
2017-09 55.56
2017-10 57.54
2017-11 62.84
2017-12 64.05
2018-01 68.99
2018-02 65.7
2018-03 66.74
2018-04 72.02
2018-05 76.96
2018-06 75.8
2018-07 75.23
2018-08 73.84
2018-09 79.09
2018-10 80.78
2018-11 66.23
2018-12 58.13
2019-01 60.25
2019-02 64.38
2019-03 66.95
2019-04 71.43
2019-05 70.38
2019-06 63.2
2019-07 64.32
2019-08 59.62
2019-09 62.43
2019-10 59.63
2019-11 62.68
2019-12 64.97
2020-01 63.85
2020-02 55.76
2020-03 33.97
2020-04 26.36