[BRENT.M] Brent (USD/barrel) – Monthly

Name: Brent (USD/barrel) – Monthly
Creator: DBnomics

Updated on DBnomics on January 22, 2025 (7:51 AM)

from: 1992-02=18.05

to: 2024-09=73.06

min:: 10.25

max:: 135.81

avg:: 54.995

σ:: 32.692

Apply filters

Trim NA Values

Loading chart

Period	Value	[OBS_STATUS]
1992-02	18.05	P
1992-03	17.66
1992-04	19.01
1992-05	20.42	P
1992-06	21.22	P
1992-07	20.31	P
1992-08	19.79	P
1992-09	20.21	P
1992-10	20.33	P
1992-11	19.19	P
1992-12	18.28	P
1993-01	17.5
1993-02	18.47
1993-03	18.84
1993-04	18.78
1993-05	19.01	P
1993-06	17.7	P
1993-07	16.81	P
1993-08	16.98	P
1993-09	16.17	P
1993-10	16.71	P
1993-11	15.42	P
1993-12	13.75	P
1994-01	14.28	P
1994-02	13.86	P
1994-03	13.59	P
1994-04	15.05	P
1994-05	16.43	P
1994-06	16.99
1994-07	18.02
1994-08	17.15	P
1994-09	16.07	P
1994-10	16.62	P
1994-11	17.28	P
1994-12	16.13
1995-01	16.63	P
1995-02	17.17	P
1995-03	17.03	P
1995-04	18.65
1995-05	18.4	P
1995-06	17.02	P
1995-07	16.08	P
1995-08	16.25	P
1995-09	16.68	P
1995-10	16.19	P
1995-11	16.9	P
1995-12	18.14	P
1996-01	18.08
1996-02	17.89
1996-03	19.74
1996-04	20.98
1996-05	19.44	P
1996-06	18.58	P
1996-07	19.73	P
1996-08	20.62	P
1996-09	23.01	P
1996-10	24.33	P
1996-11	23.18
1996-12	23.92
1997-01	23.67	P
1997-02	20.95	P
1997-03	19.7
1997-04	17.9
1997-05	19.3	P
1997-06	17.87	P
1997-07	18.52
1997-08	18.82	P
1997-09	18.51	P
1997-10	20.19	P
1997-11	19.39	P
1997-12	17.53	P
1998-01	15.53
1998-02	14.54	P
1998-03	13.55	P
1998-04	13.87	P
1998-05	14.58	P
1998-06	12.99
1998-07	12.62
1998-08	12.19
1998-09	13.6
1998-10	13
1998-11	11.53
1998-12	10.25	P
1999-01	11.16	P
1999-02	10.51	P
1999-03	12.85	P
1999-04	15.58	P
1999-05	15.81	P
1999-06	16.14
1999-07	18.94
1999-08	20.56
1999-09	23.24
1999-10	22.28
1999-11	24.9
1999-12	25.75
2000-01	25.64	P
2000-02	27.97	P
2000-03	27.62	P
2000-04	23.31	P
2000-05	29.07	P
2000-06	29.58	P
2000-07	28.63	P
2000-08	29.92	P
2000-09	32.68
2000-10	31.54
2000-11	32.43
2000-12	26.54
2001-01	25.85	P
2001-02	27.6	P
2001-03	25.71	P
2001-04	25.38	P
2001-05	28.57	P
2001-06	27.64	P
2001-07	25.36	P
2001-08	25.9	P
2001-09	26.29	P
2001-10	21.74	P
2001-11	19.2
2001-12	19.32	P
2002-01	19.82
2002-02	20.36
2002-03	24.31
2002-04	25.97
2002-05	25.61	P
2002-06	24.67	P
2002-07	25.59	P
2002-08	26.09	P
2002-09	28.37
2002-10	27.34
2002-11	24.46	P
2002-12	27.46	P
2003-01	30.23
2003-02	32.33
2003-03	29.87
2003-04	24.87	P
2003-05	25.48	P
2003-06	27.28	P
2003-07	28.24	P
2003-08	29.58	P
2003-09	26.95	P
2003-10	29.08	P
2003-11	28.76	P
2003-12	29.59	P
2004-01	30.7
2004-02	30.52
2004-03	32.67
2004-04	33.19	P
2004-05	37.13
2004-06	35.54	P
2004-07	37.75	P
2004-08	41.84	P
2004-09	42.94	P
2004-10	49.14	P
2004-11	44.61	P
2004-12	40.22	P
2005-01	44.23	P
2005-02	45.85	P
2005-03	53.38	P
2005-04	53.26
2005-05	49.91
2005-06	55.3
2005-07	57.81
2005-08	63.96
2005-09	63.77
2005-10	59.15
2005-11	56.12
2005-12	57.42	P
2006-01	63.52	P
2006-02	61.71	P
2006-03	63.01	P
2006-04	68.18	P
2006-05	72.03	P
2006-06	69.75	P
2006-07	74.41
2006-08	74.33
2006-09	64.24
2006-10	60.03
2006-11	59.44
2006-12	62.5
2007-01	55.04
2007-02	58.34
2007-03	61.92
2007-04	67.65
2007-05	67.68
2007-06	70.3
2007-07	75.26
2007-08	71.44
2007-09	76.36
2007-10	81.71
2007-11	92.6
2007-12	90.6
2008-01	92.23
2008-02	94.09
2008-03	102.79
2008-04	109.65
2008-05	124.05
2008-06	132.69
2008-07	135.81
2008-08	116.07
2008-09	101.42
2008-10	75.73
2008-11	55.48
2008-12	43.8
2009-01	45.29
2009-02	44.01
2009-03	47.48
2009-04	51.07
2009-05	57.84
2009-06	69.04
2009-07	65.61
2009-08	72.87
2009-09	68.41
2009-10	73.25
2009-11	77.43
2009-12	75.28
2010-01	77.33
2010-02	74.31
2010-03	79.7
2010-04	85.47
2010-05	77.98
2010-06	75.69
2010-07	75.2
2010-08	77.21
2010-09	77.85
2010-10	83.53
2010-11	85.99
2010-12	91.77
2011-01	96.59
2011-02	103.57
2011-03	114.46
2011-04	122.54
2011-05	115.08
2011-06	113.93
2011-07	116.29
2011-08	110.12
2011-09	110.86
2011-10	108.53
2011-11	110.61
2011-12	108.1
2012-01	111.5
2012-02	118.36
2012-03	124.5
2012-04	120.66
2012-05	111.34
2012-06	96.43
2012-07	102.16
2012-08	112.37
2012-09	113.39
2012-10	111.8
2012-11	109.39
2012-12	109.29
2013-01	112.08
2013-02	116.44
2013-03	109.66
2013-04	103.83
2013-05	103.24
2013-06	103.34
2013-07	107.14
2013-08	109.97
2013-09	111.72
2013-10	109.39
2013-11	107.88
2013-12	110.68
2014-01	107.54
2014-02	108.66
2014-03	107.87
2014-04	107.98
2014-05	109.28
2014-06	111.93
2014-07	108.42
2014-08	103.24
2014-09	98.85
2014-10	88.49
2014-11	80.53
2014-12	64.11
2015-01	49.69
2015-02	57.9
2015-03	57.1
2015-04	60.01
2015-05	65.46
2015-06	63.38
2015-07	57.09
2015-08	47.83
2015-09	48.41
2015-10	49.01
2015-11	45.89
2015-12	39.17
2016-01	31.93
2016-02	33.73
2016-03	39.6
2016-04	42.86
2016-05	47.52
2016-06	49.9
2016-07	47.1
2016-08	46.82
2016-09	47.24
2016-10	51.41
2016-11	46.92
2016-12	55.04
2017-01	55.66
2017-02	56.1
2017-03	52.66
2017-04	53.98
2017-05	51.37
2017-06	47.6
2017-07	49.25
2017-08	51.93
2017-09	55.56
2017-10	57.54
2017-11	62.84
2017-12	64.05
2018-01	68.99
2018-02	65.7
2018-03	66.74
2018-04	72.02
2018-05	76.96
2018-06	75.8
2018-07	75.23
2018-08	73.84
2018-09	79.09
2018-10	80.78
2018-11	66.23
2018-12	58.13
2019-01	60.25
2019-02	64.38
2019-03	66.95
2019-04	71.43
2019-05	70.38
2019-06	63.2
2019-07	64.32
2019-08	59.62
2019-09	62.43
2019-10	59.63
2019-11	62.68
2019-12	64.97
2020-01	63.85
2020-02	55.76
2020-03	33.97
2020-04	26.36
2020-05	32.42
2020-06	40.86
2020-07	43.3
2020-08	45.08
2020-09	41.93
2020-10	41.61
2020-11	44.05
2020-12	50.33
2021-01	55.39
2021-02	62.36
2021-03	65.8
2021-04	65.59
2021-05	68.37
2021-06	73.51
2021-07	74.4
2021-08	70.65
2021-09	74.75
2021-10	83.87
2021-11	80.89
2021-12	74.68
2022-01	85.62
2022-02	94.27
2022-03	112.44
2022-04	105.56
2022-05	112.11
2022-06	117.69
2022-07	105.25
2022-08	97.64
2022-09	90.61
2022-10	93.72
2022-11	90.94
2022-12	81.5
2023-01	84.08
2023-02	83.63
2023-03	79.26
2023-04	83.54
2023-05	75.75
2023-06	74.98
2023-07	80.11
2023-08	85.17
2023-09	92.67
2023-10	88.95
2023-11	82.19
2023-12	77.34
2024-01	79.17
2024-02	81.8
2024-03	84.84
2024-04	89.05
2024-05	83.05
2024-06	82.92
2024-07	84.05
2024-08	79.02
2024-09	73.06

Dimension	Dimension value
[STOCCOM_ITEM] Item	[BRENT] Brent (USD/barrel)
[FREQUENCY] Frequency	[M] Monthly