DJ Europe Stoxx 50P IDX – Daily [DJIDX.D]

Apply filters
loading chart

Source

Provider
National Bank of Belgium Online statistics
Dataset
Stocks and commodities market
Series ID
[NBB/STOCCOM/DJIDX.D]
Updated by DBnomics on
October 17, 2019

Dimensions

Item [STOCCOM_ITEM]
[DJIDX]
Frequency [FREQUENCY]
[D]
Period Value OBS_STATUS
2000-01-03 4717.78
2000-01-04 4503.83
2000-01-05 4384.27
2000-01-06 4342.51
2000-01-07 4452.51
2000-01-10 4511.64
2000-01-11 4462.6
2000-01-12 4463.38
2000-01-13 4494.46
2000-01-14 4626.11
2000-01-17 4688.63
2000-01-18 4572.71
2000-01-19 4572.29
2000-01-20 4555.64
2000-01-21 4532.54
2000-01-24 4548.77
2000-01-25 4477.04
2000-01-26 4550.59
2000-01-27 4636.3
2000-01-28 4625.31
2000-01-31 4522.42
2000-02-01 4631.64
2000-02-02 4695.44
2000-02-03 4762.85
2000-02-04 4776.18
2000-02-07 4730.16
2000-02-08 4850
2000-02-09 4844.38
2000-02-10 4850.72
2000-02-11 4849.45
2000-02-14 4783.46
2000-02-15 4673.96
2000-02-16 4737.56
2000-02-17 4775.55
2000-02-18 4743.92
2000-02-21 4698.76
2000-02-22 4694.35
2000-02-23 4754.07
2000-02-24 4764.73
2000-02-25 4871.21
2000-02-28 4811.53
2000-02-29 4879.79
2000-03-01 4920.41
2000-03-02 5070.8
2000-03-03 5133.37
2000-03-06 5156.72
2000-03-07 5111.09
2000-03-08 5077.63
2000-03-09 5072.44
2000-03-10 5129.98
2000-03-13 4998.94
2000-03-14 4993.75
2000-03-15 4867.99
2000-03-16 4933.87
2000-03-17 4989.04
2000-03-20 5052.07
2000-03-21 5052.41
2000-03-22 5070.28
2000-03-23 5060.13
2000-03-24 5166.01
2000-03-27 5136.44
2000-03-28 5153.23
2000-03-29 5161.21
2000-03-30 5025.55
2000-03-31 5059.11
2000-04-03 4965.25
2000-04-04 4974.32
2000-04-05 4833.99
2000-04-06 4972.59
2000-04-07 5046.74
2000-04-10 5041.81
2000-04-11 4939.22
2000-04-12 4940.81
2000-04-13 4951.86
2000-04-14 4794.12
2000-04-17 4735.5
2000-04-18 4819.17
2000-04-19 4896.06
2000-04-20 4906.21
2000-04-25 4951.56
2000-04-26 5005.88
2000-04-27 4988.86
2000-04-28 5093.19
2000-05-02 5183.24
2000-05-03 5086.53
2000-05-04 5061.91
2000-05-05 5093
2000-05-08 5038.09
2000-05-09 4927.23
2000-05-10 4815.4
2000-05-11 4929.09
2000-05-12 4997.42
2000-05-15 4923.59
2000-05-16 5056.75
2000-05-17 4978.72
2000-05-18 4984.43
2000-05-19 4823.66
2000-05-22 4727.06
2000-05-23 4760.48
2000-05-24 4708.12
2000-05-25 4822.82
2000-05-26 4768.69
2000-05-29 4827.81
2000-05-30 4912.75
2000-05-31 4941.81
2000-06-02 5155.78
2000-06-05 5083.87
2000-06-06 5054.82
2000-06-07 5018.03
2000-06-08 5023.29
2000-06-09 5021.66
2000-06-13 5023.02
2000-06-14 5094.02
2000-06-15 5053.35
2000-06-16 5016.79
2000-06-19 4982.56
2000-06-20 5039.83
2000-06-21 5003.09
2000-06-22 4977.77
2000-06-23 4971.56
2000-06-26 4950.44
2000-06-27 4915.14
2000-06-28 4922.25
2000-06-29 4772.88
2000-06-30 4832.67
2000-07-03 4927.47
2000-07-04 4912.1
2000-07-05 4875.81
2000-07-06 4897.99
2000-07-07 5003.96
2000-07-10 4995.17
2000-07-11 4977.48
2000-07-12 5010.51
2000-07-13 5042.51
2000-07-14 5041.5
2000-07-17 5079.57
2000-07-18 5024.52
2000-07-19 5034.7
2000-07-20 5049.29
2000-07-21 4946.35
2000-07-24 4963.07
2000-07-25 4943.47
2000-07-26 4945.32
2000-07-27 4848.32
2000-07-28 4823.74
2000-07-31 4876.18
2000-08-01 4867.75
2000-08-02 4881.61
2000-08-03 4827.92
2000-08-04 4872.2
2000-08-07 4898.08
2000-08-08 4913.31
2000-08-09 4961.61
2000-08-10 4942.6
2000-08-11 4957.04
2000-08-14 4989.39
2000-08-15 4972.05
2000-08-16 4999.53
2000-08-17 4975.62
2000-08-18 4979.16
2000-08-21 4982.17
2000-08-22 5001.74
2000-08-23 5005.37
2000-08-24 4972.74
2000-08-25 4995.44
2000-08-28 5014.84
2000-08-29 4999.74
2000-08-30 4990.58
2000-08-31 5018.07
2000-09-01 5120.07
2000-09-04 5182.37
2000-09-05 5135.8
2000-09-06 5128.72
2000-09-07 5148.94
2000-09-08 5058.53
2000-09-11 5060
2000-09-12 5040.71
2000-09-13 4972.66
2000-09-14 5015.83
2000-09-15 4995.17
2000-09-18 4976.57
2000-09-19 4980
2000-09-20 4909.04
2000-09-21 4822.19
2000-09-22 4805.67
2000-09-25 4848.93
2000-09-26 4795.05
2000-09-27 4812.63
2000-09-28 4783.47
2000-09-29 4780.34
2000-10-02 4815.58
2000-10-03 4857.14
2000-10-04 4835.6
2000-10-05 4874.83
2000-10-06 4854.93
2000-10-09 4746.21
2000-10-10 4764.61
2000-10-11 4662.77
2000-10-12 4717.49
2000-10-13 4758.25
2000-10-16 4787.2
2000-10-17 4732.8
2000-10-18 4698.49
2000-10-19 4829.09
2000-10-20 4845.27
2000-10-23 4888
2000-10-24 4991.94
2000-10-25 4927.99
2000-10-26 4873.97
2000-10-27 4906.85
2000-10-30 4919.18
2000-10-31 4953.59
2000-11-01 4950.1
2000-11-02 4920.69
2000-11-03 4900.12
2000-11-06 4878.84
2000-11-07 4906.29
2000-11-08 4892.27
2000-11-09 4845.94
2000-11-10 4780.19
2000-11-13 4712.89
2000-11-14 4851.15
2000-11-15 4883.5
2000-11-16 4855.72
2000-11-17 4837.6
2000-11-20 4751
2000-11-21 4797.19
2000-11-22 4669.77
2000-11-23 4732.55
2000-11-24 4809.69
2000-11-27 4821.25
2000-11-28 4738.26
2000-11-29 4724.78
2000-11-30 4622.32
2000-12-01 4681.24
2000-12-04 4621.97
2000-12-05 4763.68
2000-12-06 4708.9
2000-12-07 4710.57
2000-12-08 4730.09
2000-12-11 4838.51
2000-12-12 4821.88
2000-12-13 4806.9
2000-12-14 4702.25
2000-12-15 4609.63
2000-12-18 4647.4
2000-12-19 4695.12
2000-12-20 4522.6
2000-12-21 4466.18
2000-12-22 4463.82
2000-12-27 4533.69
2000-12-28 4571.42
2000-12-29 4557.13
2001-01-02 4492.27
2001-01-03 4456.97
2001-01-04 4534.1
2001-01-05 4503.22
2001-01-08 4472.02
2001-01-09 4407.57
2001-01-10 4370.04
2001-01-11 4440.23
2001-01-12 4473.11
2001-01-15 4509.72
2001-01-16 4441.45
2001-01-17 4553.57
2001-01-18 4530.89
2001-01-19 4499.88
2001-01-22 4504.35
2001-01-23 4502.22
2001-01-24 4554.82
2001-01-25 4567.42
2001-01-26 4557.22
2001-01-29 4571.37
2001-01-30 4541.96
2001-01-31 4560.03
2001-02-01 4493.01
2001-02-02 4474.62
2001-02-05 4483.2
2001-02-06 4507.69
2001-02-07 4436
2001-02-08 4440.71
2001-02-09 4373.05
2001-02-12 4408.62
2001-02-13 4421.06
2001-02-14 4360.04
2001-02-15 4416.54
2001-02-16 4304.89
2001-02-19 4284.23
2001-02-20 4235.92
2001-02-21 4190.02
2001-02-22 4181.37
2001-02-23 4091.13
2001-02-26 4105.66
2001-02-27 4130.56
2001-02-28 4105.66
2001-03-01 4076.41
2001-03-02 4087.01
2001-03-05 4147.94
2001-03-06 4207.52
2001-03-07 4197.72
2001-03-08 4181.21
2001-03-09 4129.24
2001-03-12 4020.29
2001-03-13 3995.75
2001-03-14 3941.76
2001-03-15 4032.98
2001-03-16 3924.25
2001-03-19 3889.43
2001-03-20 3958.42
2001-03-21 3896.7
2001-03-22 3729.63
2001-03-23 3809.77
2001-03-26 3950.7
2001-03-27 4050.47
2001-03-28 3980.81
2001-03-29 3980.12
2001-03-30 4004.89
2001-04-02 3989.42
2001-04-03 3853.9
2001-04-04 3872.15
2001-04-05 3957.49
2001-04-06 3952.27
2001-04-09 4024.15
2001-04-10 4141.14
2001-04-11 4158.04
2001-04-12 4147.74
2001-04-17 4126.01
2001-04-18 4224.94
2001-04-19 4215.72
2001-04-20 4169.47
2001-04-23 4145.9
2001-04-24 4165.31
2001-04-25 4156.93
2001-04-26 4179.16
2001-04-27 4242.42
2001-04-30 4277.26
2001-05-02 4233.05
2001-05-03 4141.18
2001-05-04 4191.6
2001-05-07 4222.48
2001-05-08 4215.08
2001-05-09 4197.12
2001-05-10 4287.13
2001-05-11 4262.99
2001-05-14 4169.59
2001-05-15 4230.85
2001-05-16 4237.31
2001-05-17 4280.65
2001-05-18 4322.56
2001-05-21 4348.93
2001-05-22 4377.09
2001-05-23 4377.04
2001-05-24 4343.28
2001-05-25 4315.19
2001-05-28 4319.13
2001-05-29 4297.83
2001-05-30 4238.45
2001-05-31 4245.98
2001-06-01 4246.88
2001-06-04 4269.11
2001-06-05 4315.21
2001-06-06 4276.96
2001-06-07 4373.48
2001-06-08 4257.93
2001-06-11 4220.39
2001-06-12 4119.24
2001-06-13 4157.86
2001-06-14 4097.17
2001-06-15 4073.77
2001-06-18 4017.01
2001-06-19 4033.89
2001-06-20 4029.07
2001-06-21 4030.48
2001-06-22 4032.99
2001-06-25 4031.98
2001-06-26 3960.72
2001-06-27 3960.87
2001-06-28 4014.35
2001-06-29 4057.64
2001-07-02 4132.64
2001-07-03 4062.17
2001-07-04 4039.07
2001-07-05 4016.06
2001-07-06 3914.89
2001-07-09 3908.85
2001-07-10 3866.52
2001-07-11 3790.78
2001-07-12 3865.82
2001-07-13 3895.4
2001-07-16 3865.85
2001-07-17 3822.71
2001-07-18 3768.19
2001-07-19 3849.38
2001-07-20 3809.15
2001-07-23 3823.84
2001-07-24 3762.97
2001-07-25 3711.04
2001-07-26 3750.87
2001-07-27 3826.74
2001-07-30 3884.14
2001-07-31 3931.42
2001-08-01 3934.67
2001-08-02 3928
2001-08-03 3887.24
2001-08-06 3886.39
2001-08-07 3898.74
2001-08-08 3839.67
2001-08-09 3750.34
2001-08-10 3709.93
2001-08-13 3730.21
2001-08-14 3793.19
2001-08-15 3755.42
2001-08-16 3700.95
2001-08-17 3633.43
2001-08-20 3637.44
2001-08-21 3690.22
2001-08-22 3675.64
2001-08-23 3673.27
2001-08-24 3737.76
2001-08-27 3745.21
2001-08-28 3701.51
2001-08-29 3696.04
2001-08-30 3619.11
2001-08-31 3637.15
2001-09-03 3595.94
2001-09-04 3664
2001-09-05 3600.54
2001-09-06 3501.58
2001-09-07 3395.99
2001-09-10 3383.65
2001-09-11 3178.23
2001-09-12 3255.87
2001-09-13 3282.99
2001-09-14 3098.2
2001-09-17 3225.91
2001-09-18 3213.57
2001-09-19 3122.6
2001-09-20 3002.18
2001-09-21 2915.64
2001-09-24 3080.12
2001-09-25 3116.67
2001-09-26 3165.57
2001-09-27 3222.25
2001-09-28 3339.91
2001-10-01 3243.78
2001-10-02 3282.42
2001-10-03 3296.52
2001-10-04 3405.71
2001-10-05 3385.05
2001-10-08 3384.64
2001-10-09 3366.83
2001-10-10 3461.8
2001-10-11 3501.77
2001-10-12 3479.99
2001-10-15 3410.94
2001-10-16 3438.13
2001-10-17 3529.99
2001-10-18 3469.78
2001-10-19 3410.11
2001-10-22 3465.73
2001-10-23 3558.83
2001-10-24 3557.46
2001-10-25 3490.51
2001-10-26 3583.65
2001-10-29 3497.07
2001-10-30 3411.62
2001-10-31 3465.74
2001-11-01 3492.22
2001-11-02 3504.18
2001-11-05 3591.31
2001-11-06 3584.8
2001-11-07 3614.8
2001-11-08 3681.7
2001-11-09 3643.93
2001-11-12 3554.57
2001-11-13 3684.26
2001-11-14 3651.45
2001-11-15 3643.01
2001-11-16 3678.16
2001-11-19 3712.03
2001-11-20 3674.17
2001-11-21 3681.83
2001-11-22 3712.38
2001-11-23 3689.25
2001-11-26 3682.13
2001-11-27 3632.01
2001-11-28 3582.19
2001-11-29 3575.46
2001-11-30 3571.25
2001-12-03 3555.83
2001-12-04 3607.46
2001-12-05 3714.78
2001-12-06 3722.09
2001-12-07 3681.68
2001-12-10 3622.85
2001-12-11 3633.37
2001-12-12 3594.14
2001-12-13 3537.28
2001-12-14 3505.4
2001-12-17 3598.45
2001-12-18 3592.76
2001-12-19 3554.32
2001-12-20 3537.34
2001-12-21 3616.8
2001-12-24 3622.85
2001-12-27 3686.23
2001-12-28 3706.93
2002-01-02 3627.81
2002-01-03 3699.09
2002-01-04 3702.66
2002-01-07 3657.63
2002-01-08 3620.8
2002-01-09 3609.55
2002-01-10 3574.92
2002-01-11 3605.07
2002-01-14 3508.62
2002-01-15 3550.33
2002-01-16 3513.25
2002-01-17 3557.21
2002-01-18 3547.58
2002-01-21 3524.2
2002-01-22 3524.83
2002-01-23 3570.6
2002-01-24 3623.92
2002-01-25 3609.5
2002-01-28 3644.36
2002-01-29 3583.29
2002-01-30 3541.32
2002-01-31 3584.17
2002-02-01 3604.59
2002-02-04 3555.49
2002-02-05 3484.05
2002-02-06 3445.67
2002-02-07 3493.28
2002-02-08 3485.57
2002-02-11 3522.39
2002-02-12 3516.34
2002-02-13 3544.94
2002-02-14 3585.72
2002-02-15 3547.68
2002-02-18 3532.9
2002-02-19 3457.37
2002-02-20 3427.57
2002-02-21 3474.57
2002-02-22 3435.2
2002-02-25 3489.66
2002-02-26 3511.17
2002-02-27 3565.08
2002-02-28 3552.11
2002-03-01 3593.43
2002-03-04 3668.03
2002-03-05 3647.11
2002-03-06 3656.68
2002-03-07 3673.45
2002-03-08 3703.14
2002-03-11 3679.05
2002-03-12 3652.57
2002-03-13 3651.81
2002-03-14 3646.49
2002-03-15 3682.69
2002-03-18 3697.76
2002-03-19 3707.12
2002-03-20 3663.57
2002-03-21 3643.52
2002-03-22 3660.82
2002-03-25 3627.04
2002-03-26 3633.78
2002-03-27 3646.49
2002-03-28 3695.24
2002-04-02 3666.67
2002-04-03 3663.84
2002-04-04 3623.6
2002-04-05 3621.4
2002-04-08 3568.66
2002-04-09 3571.03
2002-04-10 3604.44
2002-04-11 3532.49
2002-04-12 3546.28
2002-04-15 3581.44
2002-04-16 3648.56
2002-04-17 3648.61
2002-04-18 3619.67
2002-04-19 3615.29
2002-04-22 3583.72
2002-04-23 3567.87
2002-04-24 3554.74
2002-04-25 3526.47
2002-04-26 3500.8
2002-04-29 3489.15
2002-04-30 3510
2002-05-02 3496.89
2002-05-03 3466.61
2002-05-06 3453.85
2002-05-07 3412.71
2002-05-08 3495.14
2002-05-09 3488.68
2002-05-10 3438.11
2002-05-13 3468.81
2002-05-14 3526.07
2002-05-15 3547.44
2002-05-16 3531.89
2002-05-17 3495.31
2002-05-20 3472.48
2002-05-21 3474.91
2002-05-22 3420.57
2002-05-23 3430.62
2002-05-24 3433.43
2002-05-27 3433.12
2002-05-28 3385.95
2002-05-29 3374.06
2002-05-30 3317.5
2002-05-31 3357.7
2002-06-03 3330.24
2002-06-04 3259.64
2002-06-05 3233.41
2002-06-06 3209.21
2002-06-07 3162.7
2002-06-10 3170.07
2002-06-11 3206.74
2002-06-12 3124.29
2002-06-13 3083.62
2002-06-14 3012.44
2002-06-17 3129.91
2002-06-18 3106.54
2002-06-19 3049.09
2002-06-20 2983.83
2002-06-21 2972.55
2002-06-24 2890.49
2002-06-25 2970.83
2002-06-26 2906.6
2002-06-27 2949.84
2002-06-28 3060.91
2002-07-01 3073.07
2002-07-02 2964.99
2002-07-03 2879.64
2002-07-04 2956.95
2002-07-05 3087.37
2002-07-08 3072.9
2002-07-09 3035.91
2002-07-10 2925.91
2002-07-11 2818.14
2002-07-12 2886.3
2002-07-15 2709.22
2002-07-16 2658.02
2002-07-17 2760.66
2002-07-18 2791.9
2002-07-19 2635.29
2002-07-22 2500.39
2002-07-23 2449.99
2002-07-24 2433.39
2002-07-25 2542.78
2002-07-26 2589.54
2002-07-29 2748.23
2002-07-30 2720.82
2002-07-31 2736.98
2002-08-01 2602.86
2002-08-02 2605.55
2002-08-05 2526.33
2002-08-06 2653.89
2002-08-07 2607.78
2002-08-08 2734.5
2002-08-09 2779.89
2002-08-12 2699.66
2002-08-13 2731.44
2002-08-14 2650.65
2002-08-15 2743.35
2002-08-16 2762.48
2002-08-19 2846.8
2002-08-20 2793.88
2002-08-21 2814.41
2002-08-22 2867.61
2002-08-23 2822.07
2002-08-26 2793.29
2002-08-27 2852.49
2002-08-28 2728.88
2002-08-29 2675.79
2002-08-30 2709.45
2002-09-02 2652.2
2002-09-03 2526.98
2002-09-04 2547.81
2002-09-05 2539.74
2002-09-06 2637.71
2002-09-09 2597.78
2002-09-10 2667.07
2002-09-11 2722.45
2002-09-12 2610.28
2002-09-13 2554.72
2002-09-16 2554.78
2002-09-17 2528.66
2002-09-18 2428.54
2002-09-19 2383.99
2002-09-20 2387.82
2002-09-23 2299.65
2002-09-24 2274.6
2002-09-25 2313.22
2002-09-26 2438.76
2002-09-27 2442.79
2002-09-30 2314.96
2002-10-01 2367.95
2002-10-02 2458.93
2002-10-03 2421.14
2002-10-04 2355.89
2002-10-07 2331.17
2002-10-08 2288.13
2002-10-09 2277
2002-10-10 2341.03
2002-10-11 2457.24
2002-10-14 2431.72
2002-10-15 2585.73
2002-10-16 2536.71
2002-10-17 2624.95
2002-10-18 2606.39
2002-10-21 2603.57
2002-10-22 2573.91
2002-10-23 2486.17
2002-10-24 2558.81
2002-10-25 2547.01
2002-10-28 2574.72
2002-10-29 2459.87
2002-10-30 2525.42
2002-10-31 2561.29
2002-11-01 2522.49
2002-11-04 2612.67
2002-11-05 2627.21
2002-11-06 2590.78
2002-11-07 2537.58
2002-11-08 2510.15
2002-11-11 2496.83
2002-11-12 2534.32
2002-11-13 2518.14
2002-11-14 2568.13
2002-11-15 2589.33
2002-11-18 2613.67
2002-11-19 2603.89
2002-11-20 2661.16
2002-11-21 2684.91
2002-11-22 2681.03
2002-11-25 2656
2002-11-26 2596.03
2002-11-27 2661.16
2002-11-28 2676.72
2002-11-29 2663.49
2002-12-02 2664.32
2002-12-03 2605.49
2002-12-04 2585.75
2002-12-05 2552.92
2002-12-06 2542
2002-12-09 2485.48
2002-12-10 2494.31
2002-12-11 2524.56
2002-12-12 2484.22
2002-12-13 2449.89
2002-12-16 2533.69
2002-12-17 2494.12
2002-12-18 2442.04
2002-12-19 2432.36
2002-12-20 2456.29
2002-12-23 2473.57
2002-12-27 2381.56
2002-12-30 2407.87
2003-01-02 2502.25
2003-01-03 2517.57
2003-01-06 2530.74
2003-01-07 2504.27
2003-01-08 2471.41
2003-01-09 2484.26
2003-01-10 2487.11
2003-01-13 2481.01
2003-01-14 2492.37
2003-01-15 2456.18
2003-01-16 2447.89
2003-01-17 2382.52
2003-01-20 2337.76
2003-01-21 2315.19
2003-01-22 2268.49
2003-01-23 2253.87
2003-01-24 2226.37
2003-01-27 2145.49
2003-01-28 2159.8
2003-01-29 2181.09
2003-01-30 2234.26
2003-01-31 2237.74
2003-02-03 2282.2
2003-02-04 2205.14
2003-02-05 2260.56
2003-02-06 2190.75
2003-02-07 2170.72
2003-02-10 2162.64
2003-02-11 2223.01
2003-02-12 2177.13
2003-02-13 2165.35
2003-02-14 2212.86
2003-02-17 2254.33
2003-02-18 2277.58
2003-02-19 2209.76
2003-02-20 2195.62
2003-02-21 2220.08
2003-02-24 2196.99
2003-02-25 2136.24
2003-02-26 2113.7
2003-02-27 2129.87
2003-02-28 2165.44
2003-03-03 2171.99
2003-03-04 2126.15
2003-03-05 2105.19
2003-03-06 2083.99
2003-03-07 2036.91
2003-03-10 1981.83
2003-03-11 1985.66
2003-03-12 1909.05
2003-03-13 2036.09
2003-03-14 2126.97
2003-03-17 2202.87
2003-03-18 2207.02
2003-03-19 2236.22
2003-03-20 2226.2
2003-03-21 2308.29
2003-03-24 2204.38
2003-03-25 2237.92
2003-03-26 2236.14
2003-03-27 2189.88
2003-03-28 2181.87
2003-03-31 2098.89
2003-04-01 2138.11
2003-04-02 2207.1
2003-04-03 2234.11
2003-04-04 2261.38
2003-04-07 2345.14
2003-04-08 2307.86
2003-04-09 2304.21
2003-04-10 2257.04
2003-04-11 2272.93
2003-04-14 2300.76
2003-04-15 2340.81
2003-04-16 2304.27
2003-04-17 2322.15
2003-04-22 2338.9
2003-04-23 2368.78
2003-04-24 2323.19
2003-04-25 2289.97
2003-04-28 2352.61
2003-04-29 2326.07
2003-04-30 2318.54
2003-05-02 2324.69
2003-05-05 2335.71
2003-05-06 2365.61
2003-05-07 2338.84
2003-05-08 2272.89
2003-05-09 2295.76
2003-05-12 2295.74
2003-05-13 2305.02
2003-05-14 2304.9
2003-05-15 2344.26
2003-05-16 2342.48
2003-05-19 2262
2003-05-20 2272.27
2003-05-21 2243.17
2003-05-22 2280.16
2003-05-23 2255.2
2003-05-26 2245.8
2003-05-27 2263.98
2003-05-28 2318.88
2003-05-29 2320.29
2003-05-30 2315.49
2003-06-02 2370.11
2003-06-03 2354.77
2003-06-04 2380.76
2003-06-05 2355.91
2003-06-06 2408.18
2003-06-09 2375.02
2003-06-10 2393.02
2003-06-11 2430.08
2003-06-12 2448.56
2003-06-13 2406.99
2003-06-16 2450.53
2003-06-17 2474.92
2003-06-18 2501.91
2003-06-19 2454.9
2003-06-20 2476.21
2003-06-23 2434.49
2003-06-24 2430
2003-06-25 2432.19
2003-06-26 2431.26
2003-06-27 2426.84
2003-06-30 2395.47 P
2003-07-01 2340.46
2003-07-02 2385.58
2003-07-03 2401.28
2003-07-04 2392.6
2003-07-07 2449.85
2003-07-08 2440.5
2003-07-09 2423.07
2003-07-10 2398.31
2003-07-11 2429.83
2003-07-14 2463.67
2003-07-15 2441.95
2003-07-16 2430.99
2003-07-17 2408.39
2003-07-18 2403.98
2003-07-21 2380.57
2003-07-22 2396.21
2003-07-23 2388.93
2003-07-24 2436.66
2003-07-25 2407.11
2003-07-28 2438.86
2003-07-29 2427.56
2003-07-30 2444.03
2003-07-31 2474.07
2003-08-01 2431.73
2003-08-04 2412.55
2003-08-05 2431.61
2003-08-06 2394.23
2003-08-07 2405.42
2003-08-08 2429.5
2003-08-11 2440.51
2003-08-12 2456.08
2003-08-13 2451.94
2003-08-14 2494.06
2003-08-15 2496.71
2003-08-18 2523.01
2003-08-19 2518.1
2003-08-20 2504.69
2003-08-21 2526.2
2003-08-22 2531.15
2003-08-25 2510.49
2003-08-26 2489.53
2003-08-27 2510.94
2003-08-28 2518.76
2003-08-29 2479.57
2003-09-01 2515.17
2003-09-02 2523.73
2003-09-03 2561.27
2003-09-04 2561.34
2003-09-05 2541.79
2003-09-08 2562.22
2003-09-09 2528.53
2003-09-10 2513.78
2003-09-11 2517.12
2003-09-12 2498.07
2003-09-15 2505.63
2003-09-16 2537.01
2003-09-17 2539.84
2003-09-18 2559.73
2003-09-19 2531.26
2003-09-22 2487.6
2003-09-23 2477.39
2003-09-24 2476.16
2003-09-25 2466.38
2003-09-26 2445.34
2003-09-29 2431.08
2003-09-30 2386.92
2003-10-01 2427.06
2003-10-02 2440.53
2003-10-03 2504.33
2003-10-06 2482.17
2003-10-07 2461.16
2003-10-08 2457.19
2003-10-09 2508.57
2003-10-10 2489.91
2003-10-13 2537.09
2003-10-14 2527
2003-10-15 2542.52
2003-10-16 2535.18
2003-10-17 2528.18
2003-10-20 2529.52
2003-10-21 2532.77
2003-10-22 2489.46
2003-10-23 2468.25
2003-10-24 2461.65
2003-10-27 2484.02
2003-10-28 2507.64
2003-10-29 2515.76
2003-10-30 2534.69
2003-10-31 2537.84
2003-11-03 2581.46
2003-11-04 2567.26
2003-11-05 2553.35
2003-11-06 2568.37
2003-11-07 2592.91
2003-11-10 2565.7
2003-11-11 2560.1
2003-11-12 2566.41
2003-11-13 2575.8
2003-11-14 2590.48
2003-11-17 2541.1 P
2003-11-18 2540.85
2003-11-19 2518.52
2003-11-20 2517.38
2003-11-21 2525.07
2003-11-24 2581.56
2003-11-25 2578.63
2003-11-26 2564.98
2003-11-27 2578.31
2003-11-28 2567.13
2003-12-01 2611.45
2003-12-02 2593.45
2003-12-03 2608.44
2003-12-04 2601.87
2003-12-05 2584.91
2003-12-08 2572.7
2003-12-09 2597.82
2003-12-10 2579.56
2003-12-11 2597.88
2003-12-12 2593.56
2003-12-15 2595.78
2003-12-16 2585.88
2003-12-17 2590.94
2003-12-18 2622.25
2003-12-19 2630.95
2003-12-22 2621.52
2003-12-23 2632.99
2003-12-29 2644.64
2003-12-30 2656.07
2003-12-31 2660.37
2004-01-02 2687.39
2004-01-05 2704.21
2004-01-06 2705.87
2004-01-07 2690.97
2004-01-08 2716.45
2004-01-09 2693.68
2004-01-12 2688.97
2004-01-13 2691.56
2004-01-14 2711.29
2004-01-15 2708.92
2004-01-16 2734.86
2004-01-19 2740.9
2004-01-20 2727.43
2004-01-21 2742.24
2004-01-22 2743.91
2004-01-23 2737.97
2004-01-26 2727.36
2004-01-27 2728.42
2004-01-28 2746.4
2004-01-29 2721.62
2004-01-30 2696.28
2004-02-02 2697.06
2004-02-03 2695.05
2004-02-04 2689.82
2004-02-05 2678.48
2004-02-06 2690.29
2004-02-09 2728.18
2004-02-10 2728.73
2004-02-11 2730.24
2004-02-12 2719.28
2004-02-13 2713.71
2004-02-16 2718.34
2004-02-17 2743.21
2004-02-18 2733.89
2004-02-19 2775.08
2004-02-20 2761.3
2004-02-23 2766.35
2004-02-24 2742.02
2004-02-25 2754.56
2004-02-26 2757.87
2004-02-27 2748.5
2004-03-01 2776.83
2004-03-02 2794.01
2004-03-03 2785.21
2004-03-04 2804.06
2004-03-05 2787.03
2004-03-08 2795.56
2004-03-09 2769.55
2004-03-10 2770.66
2004-03-11 2692.37
2004-03-12 2696.5
2004-03-15 2648.9
2004-03-16 2663.67
2004-03-17 2701.53
2004-03-18 2649.66
2004-03-19 2660.31
2004-03-22 2608.38
2004-03-23 2614.66
2004-03-24 2610.85
2004-03-25 2644.6
2004-03-26 2649.47
2004-03-29 2678.01
2004-03-30 2680.24
2004-03-31 2663.32
2004-04-01 2694.18
2004-04-02 2742.54
2004-04-05 2763.9
2004-04-06 2748.4
2004-04-07 2739.65
2004-04-08 2752.3
2004-04-13 2779.68
2004-04-14 2741.41
2004-04-15 2746.7
2004-04-16 2760.23
2004-04-19 2765.55
2004-04-20 2781.85
2004-04-21 2756.89
2004-04-22 2768.05
2004-04-23 2778.4
2004-04-26 2792.35
2004-04-27 2795.53
2004-04-28 2753.62
2004-04-29 2733.72
2004-04-30 2707.69
2004-05-03 2722.97
2004-05-04 2737.98
2004-05-05 2753.15
2004-05-06 2721.48
2004-05-07 2725.64
2004-05-10 2659.03
2004-05-11 2687.34
2004-05-12 2655.73
2004-05-13 2682.68
2004-05-14 2665.67
2004-05-17 2626.96
2004-05-18 2643.43
2004-05-19 2683.28
2004-05-20 2666.3
2004-05-21 2658.28
2004-05-24 2672.9
2004-05-25 2660.82
2004-05-26 2680.32
2004-05-27 2688.92
2004-05-28 2669.36
2004-06-01 2659.66
2004-06-02 2667.72
2004-06-03 2679.24
2004-06-04 2694.56
2004-06-07 2714.76
2004-06-08 2724.99
2004-06-09 2727.19
2004-06-10 2732.98
2004-06-11 2730.81
2004-06-14 2689.28
2004-06-15 2710.53
2004-06-16 2740.36
2004-06-17 2745.4
2004-06-18 2750.05
2004-06-21 2743.16
2004-06-22 2704.31
2004-06-23 2710.41
2004-06-24 2723.81
2004-06-25 2720.08
2004-06-28 2734.01
2004-06-29 2714.57
2004-06-30 2687.68
2004-07-01 2680.72
2004-07-02 2660.89
2004-07-05 2661.15
2004-07-06 2648.67
2004-07-07 2643.03
2004-07-08 2656.29
2004-07-09 2655.89
2004-07-12 2640.6
2004-07-13 2641.62
2004-07-14 2639.46
2004-07-15 2607.01
2004-07-16 2607.67
2004-07-19 2593.83
2004-07-20 2603.33
2004-07-21 2631.29
2004-07-22 2590.62
2004-07-23 2600.42
2004-07-26 2573.39
2004-07-27 2601.7
2004-07-28 2612.41
2004-07-29 2648.52
2004-07-30 2650.24
2004-08-02 2649.08
2004-08-03 2657.31
2004-08-04 2639.47
2004-08-05 2640.7
2004-08-06 2578.3
2004-08-09 2561.35
2004-08-10 2576.82
2004-08-11 2554.72
2004-08-12 2555.1
2004-08-13 2541.84
2004-08-16 2568.81
2004-08-17 2569.32
2004-08-18 2568.87
2004-08-19 2573.74
2004-08-20 2568.14
2004-08-23 2602.19
2004-08-24 2595.09
2004-08-25 2604.11
2004-08-26 2628.88
2004-08-27 2653.99
2004-08-30 2649.8
2004-08-31 2620.03
2004-09-01 2642.12
2004-09-02 2654.84
2004-09-03 2680.59
2004-09-06 2690.19
2004-09-07 2688.31
2004-09-08 2685.71
2004-09-09 2670.89
2004-09-10 2678.49
2004-09-13 2698.23
2004-09-14 2686.35
2004-09-15 2684.97
2004-09-16 2694.44
2004-09-17 2711.1
2004-09-20 2705.5
2004-09-21 2724.03
2004-09-22 2705.23
2004-09-23 2683.58
2004-09-24 2692.08
2004-09-27 2673.08
2004-09-28 2686.54
2004-09-29 2690.4
2004-09-30 2668.47
2004-10-01 2721.05
2004-10-04 2744.82
2004-10-05 2752.08
2004-10-06 2751.85
2004-10-07 2749.19
2004-10-08 2734.09
2004-10-11 2732
2004-10-12 2711.58
2004-10-13 2714.54
2004-10-14 2696.34
2004-10-15 2690.5
2004-10-18 2685.01
2004-10-19 2711.89
2004-10-20 2681.68
2004-10-21 2696.1
2004-10-22 2688.49
2004-10-25 2638.92
2004-10-26 2645.37
2004-10-27 2681.18
2004-10-28 2702.64
2004-10-29 2692.06
2004-11-01 2715.1
2004-11-02 2741.23
2004-11-03 2755.4
2004-11-04 2748.04
2004-11-05 2761.93
2004-11-08 2756.45
2004-11-09 2754.69
2004-11-10 2756.16
2004-11-11 2782.57
2004-11-12 2793.08
2004-11-15 2791.45
2004-11-16 2772.11
2004-11-17 2797.33
2004-11-18 2798.19
2004-11-19 2766.28
2004-11-22 2750.79
2004-11-23 2752.26
2004-11-24 2742.82
2004-11-25 2765.04
2004-11-26 2759.02
2004-11-29 2752.55
2004-11-30 2737.67
2004-12-01 2774.33
2004-12-02 2784.45
2004-12-03 2777.69
2004-12-06 2761.95
2004-12-07 2774.95
2004-12-08 2768.29
2004-12-09 2747.17
2004-12-10 2760.19
2004-12-13 2779.38
2004-12-14 2781.2
2004-12-15 2778.11
2004-12-16 2786.53
2004-12-17 2756.92
2004-12-20 2770.26
2004-12-21 2761.09
2004-12-22 2776.38
2004-12-23 2776.75
2004-12-27 2774.98
2004-12-28 2779.11
2004-12-29 2777.51
2004-12-30 2774.77
2005-01-03 2788.55
2005-01-04 2800.92
2005-01-05 2783.41
2005-01-06 2799.92
2005-01-07 2818.4
2005-01-10 2815.68
2005-01-11 2791.58
2005-01-12 2763.16
2005-01-13 2769.63
2005-01-14 2781.76
2005-01-17 2791.84
2005-01-18 2794.46
2005-01-19 2797.92
2005-01-20 2783.58
2005-01-21 2779.65
2005-01-24 2784.12
2005-01-25 2802.42
2005-01-26 2803.74
2005-01-27 2820.14
2005-01-28 2803.26
2005-01-31 2819.19
2005-02-01 2844.2
2005-02-02 2849.38
2005-02-03 2846.1
2005-02-04 2873.96
2005-02-07 2888.62
2005-02-08 2894.85
2005-02-09 2889.57
2005-02-10 2889.55
2005-02-11 2916
2005-02-14 2919.25
2005-02-15 2928.88
2005-02-16 2909.59
2005-02-17 2909.03
2005-02-18 2913.61
2005-02-21 2921.47
2005-02-22 2900.89
2005-02-23 2879.67
2005-02-24 2874.55
2005-02-25 2907.57
2005-02-28 2892.56
2005-03-01 2917.05
2005-03-02 2924.06
2005-03-03 2925.2
2005-03-04 2942.49
2005-03-07 2935.12
2005-03-08 2921.05
2005-03-09 2901.83
2005-03-10 2875.5
2005-03-11 2883.63
2005-03-14 2880.76
2005-03-15 2908.43
2005-03-16 2860.43
2005-03-17 2856.31
2005-03-18 2862.39
2005-03-21 2857.27
2005-03-22 2862.72
2005-03-23 2854.44
2005-03-24 2867.44
2005-03-29 2880.45
2005-03-30 2868.52
2005-03-31 2866.08
2005-04-01 2876.24
2005-04-04 2863.81
2005-04-05 2887.58
2005-04-06 2896.14
2005-04-07 2906.85
2005-04-08 2909.74
2005-04-11 2901.67
2005-04-12 2889.81
2005-04-13 2901.59
2005-04-14 2898.57
2005-04-15 2858.13
2005-04-18 2810.43
2005-04-19 2831.15
2005-04-20 2808.85
2005-04-21 2805.43
2005-04-22 2827.47
2005-04-25 2842.68
2005-04-26 2838.62
2005-04-27 2805.78
2005-04-28 2812.81
2005-04-29 2817.41
2005-05-02 2823.45
2005-05-03 2840.15
2005-05-04 2860.03
2005-05-05 2876.01
2005-05-06 2892.76
2005-05-09 2877.98
2005-05-10 2851.94
2005-05-11 2841.69
2005-05-12 2859.63
2005-05-13 2860.45
2005-05-16 2843.98
2005-05-17 2850.54
2005-05-18 2884.51
2005-05-19 2900.26
2005-05-20 2900.55
2005-05-23 2916.99
2005-05-24 2913.83
2005-05-25 2911.39
2005-05-26 2926.96
2005-05-27 2925.84
2005-05-30 2937.55
2005-05-31 2934.75
2005-06-01 2979.67
2005-06-02 2981.02
2005-06-03 2969.91
2005-06-06 2958.87
2005-06-07 2997.01
2005-06-08 2988.48
2005-06-09 2991.1
2005-06-10 3007.87
2005-06-13 3020.61
2005-06-14 3026.22
2005-06-15 3012.31
2005-06-16 3027.79
2005-06-17 3032.24
2005-06-20 3034.72
2005-06-21 3051.13
2005-06-22 3055.1
2005-06-23 3072.31
2005-06-24 3048.82
2005-06-27 3019.22
2005-06-28 3047.17
2005-06-29 3050.65
2005-06-30 3036.54
2005-07-01 3062.46
2005-07-04 3077.7
2005-07-05 3072.59
2005-07-06 3091.76
2005-07-07 3034.24
2005-07-08 3077.08
2005-07-11 3088.92
2005-07-12 3072.29
2005-07-13 3096.19
2005-07-14 3118.3
2005-07-15 3111.28
2005-07-18 3104.01
2005-07-19 3112.82
2005-07-20 3101.31
2005-07-21 3095.79
2005-07-22 3094.87
2005-07-25 3115.12
2005-07-26 3117.1
2005-07-27 3124.08
2005-07-28 3143.03
2005-07-29 3139.5
2005-08-01 3140.49
2005-08-02 3168.19
2005-08-03 3159.09
2005-08-04 3127.62
2005-08-05 3115.13
2005-08-08 3136.86
2005-08-09 3158.71
2005-08-10 3184.86
2005-08-11 3176.17
2005-08-12 3167.13
2005-08-15 3166.54
2005-08-16 3156.78
2005-08-17 3150.6
2005-08-18 3135.51
2005-08-19 3169.03
2005-08-22 3165.61
2005-08-23 3140.76
2005-08-24 3125.67
2005-08-25 3100.61
2005-08-26 3073.63
2005-08-29 3084.98
2005-08-30 3087.25
2005-08-31 3114.31
2005-09-01 3135.18
2005-09-02 3127.07
2005-09-05 3145.82
2005-09-06 3176.14
2005-09-07 3189.19
2005-09-08 3188.41
2005-09-09 3199.35
2005-09-12 3203.56
2005-09-13 3181.33
2005-09-14 3192.63
2005-09-15 3195.14
2005-09-16 3212.96
2005-09-19 3224.72
2005-09-20 3228.02
2005-09-21 3192.71
2005-09-22 3183.99
2005-09-23 3197.84
2005-09-26 3244.81
2005-09-27 3234.72
2005-09-28 3267.27
2005-09-29 3253.22
2005-09-30 3261.3
2005-10-03 3290.56
2005-10-04 3296.04
2005-10-05 3256.37
2005-10-06 3215.77
2005-10-07 3204.9
2005-10-10 3212.69
2005-10-11 3219.54
2005-10-12 3198.6
2005-10-13 3171.8
2005-10-14 3177.55
2005-10-17 3180.38
2005-10-18 3178.41
2005-10-19 3128.38
2005-10-20 3141.49
2005-10-21 3128.14
2005-10-24 3162.4
2005-10-25 3149.74
2005-10-26 3165.29
2005-10-27 3123.82
2005-10-28 3131.63
2005-10-31 3201.79
2005-11-01 3199.71
2005-11-02 3211.04
2005-11-03 3262.36
2005-11-04 3257.68
2005-11-07 3268.15
2005-11-08 3271.57
2005-11-09 3264.41
2005-11-10 3260.79
2005-11-11 3296.75
2005-11-14 3295.79
2005-11-15 3281.47
2005-11-16 3252.85
2005-11-17 3265.07
2005-11-18 3287.7
2005-11-21 3296.16
2005-11-22 3301.29
2005-11-23 3312.84
2005-11-24 3302.73
2005-11-25 3311.52
2005-11-28 3280.47
2005-11-29 3286.86
2005-11-30 3264.53
2005-12-01 3323.37
2005-12-02 3345.55
2005-12-05 3330.5
2005-12-06 3351.31
2005-12-07 3346.64
2005-12-08 3349.1
2005-12-09 3343.57
2005-12-12 3339.08
2005-12-13 3345.9
2005-12-14 3333.92
2005-12-15 3322.82
2005-12-16 3343.69
2005-12-19 3337.61
2005-12-20 3349.22
2005-12-21 3363.54
2005-12-22 3351.6
2005-12-23 3351.06
2005-12-27 3357.87
2005-12-28 3350.41
2005-12-29 3370.84
2005-12-30 3349.1
2006-01-02 3359.81
2006-01-03 3379.72
2006-01-04 3415.18
2006-01-05 3406.98
2006-01-06 3434.42
2006-01-09 3442.09
2006-01-10 3416.24
2006-01-11 3431.62
2006-01-12 3444.1
2006-01-13 3421.37
2006-01-16 3425.74
2006-01-17 3398.12
2006-01-18 3364.18
2006-01-19 3375.92
2006-01-20 3343.73
2006-01-23 3340.58
2006-01-24 3326.53
2006-01-25 3362.19
2006-01-26 3400.64
2006-01-27 3442.72
2006-01-30 3444.29
2006-01-31 3446.17
2006-02-01 3474.92
2006-02-02 3428.3
2006-02-03 3433.28
2006-02-06 3432.39
2006-02-07 3418.8
2006-02-08 3410.51
2006-02-09 3453.57
2006-02-10 3434.26
2006-02-13 3459.54
2006-02-14 3457.53
2006-02-15 3454.54
2006-02-16 3475.5
2006-02-17 3482.42
2006-02-20 3490.61
2006-02-21 3497.52
2006-02-22 3511.93
2006-02-23 3506.28
2006-02-24 3514.49
2006-02-27 3520.74
2006-02-28 3469.48
2006-03-01 3501.74
2006-03-02 3463.6
2006-03-03 3463.41
2006-03-06 3484.46
2006-03-07 3473.6
2006-03-08 3452.67
2006-03-09 3475.88
2006-03-10 3505.78
2006-03-13 3529.91
2006-03-14 3533.71
2006-03-15 3536.23
2006-03-16 3533.17
2006-03-17 3524.45
2006-03-20 3526.35
2006-03-21 3531.13
2006-03-22 3536.75
2006-03-23 3531.37
2006-03-24 3548.68
2006-03-27 3515.92
2006-03-28 3497.97
2006-03-29 3505.23
2006-03-30 3538.72
2006-03-31 3507.13
2006-04-03 3535.13
2006-04-04 3508.7
2006-04-05 3524.44
2006-04-06 3531.56
2006-04-07 3522.05
2006-04-10 3547.32
2006-04-11 3511.03
2006-04-12 3505.97
2006-04-13 3518.66
2006-04-18 3513.62
2006-04-19 3551.23
2006-04-20 3555.3
2006-04-21 3577.68
2006-04-24 3555.21
2006-04-25 3551.51
2006-04-26 3559.48
2006-04-27 3546.52
2006-04-28 3536.2
2006-05-02 3572.21
2006-05-03 3533.08
2006-05-04 3543.48
2006-05-05 3577.11
2006-05-08 3574.23
2006-05-09 3595.3
2006-05-10 3562.45
2006-05-11 3549.79
2006-05-12 3475.24
2006-05-15 3442.52
2006-05-16 3458.2
2006-05-17 3356.42
2006-05-18 3357.01
2006-05-19 3359.13
2006-05-22 3284.5
2006-05-23 3350.42
2006-05-24 3302.79
2006-05-25 3346.84
2006-05-26 3403.64
2006-05-29 3395.11
2006-05-30 3322.31
2006-05-31 3359.05
2006-06-01 3374.51
2006-06-02 3375.19
2006-06-05 3354.37
2006-06-06 3296.57
2006-06-07 3325.64
2006-06-08 3240.06
2006-06-09 3295.93
2006-06-12 3269.93
2006-06-13 3204.56
2006-06-14 3204.35
2006-06-15 3269.05
2006-06-16 3247.14
2006-06-19 3266.68
2006-06-20 3290.68
2006-06-21 3292.09
2006-06-22 3300.76
2006-06-23 3306.57
2006-06-26 3289.82
2006-06-27 3266.27
2006-06-28 3275.87
2006-06-29 3334.31
2006-06-30 3378.85
2006-07-03 3396.78
2006-07-04 3402.72
2006-07-05 3365.79
2006-07-06 3404.24
2006-07-07 3398.76
2006-07-10 3411.93
2006-07-11 3380.41
2006-07-12 3380.5
2006-07-13 3333.93
2006-07-14 3293.76
2006-07-17 3291.25
2006-07-18 3288
2006-07-19 3357.73
2006-07-20 3357.92
2006-07-21 3331.97
2006-07-24 3402.83
2006-07-25 3398.2
2006-07-26 3407.23
2006-07-27 3441.4
2006-07-28 3469.71
2006-07-31 3449.15
2006-08-01 3414.84
2006-08-02 3446.74
2006-08-03 3416.75
2006-08-04 3463.42
2006-08-07 3421.69
2006-08-08 3421.5
2006-08-09 3456.16
2006-08-10 3427.45
2006-08-11 3427.39
2006-08-14 3460.5
2006-08-15 3493.68
2006-08-16 3499.21
2006-08-17 3497.72
2006-08-18 3487.22
2006-08-21 3486.72
2006-08-22 3500.06
2006-08-23 3482.64
2006-08-24 3494.23
2006-08-25 3498.87
2006-08-28 3514.4
2006-08-29 3517.59
2006-08-30 3535.17
2006-08-31 3522.89
2006-09-01 3536.75
2006-09-04 3549.28
2006-09-05 3537.25
2006-09-06 3494.78
2006-09-07 3461.6
2006-09-08 3472.82
2006-09-11 3454.04
2006-09-12 3499.53
2006-09-13 3506.66
2006-09-14 3496.58
2006-09-15 3503.1
2006-09-18 3504.2
2006-09-19 3480.57
2006-09-20 3524.07
2006-09-21 3538.65
2006-09-22 3497.63
2006-09-25 3496.71
2006-09-26 3542.18
2006-09-27 3552.97
2006-09-28 3553.53
2006-09-29 3551.04
2006-10-02 3552.38
2006-10-03 3545.05
2006-10-04 3573.44
2006-10-05 3590.12
2006-10-06 3599.72
2006-10-09 3605.16
2006-10-10 3630.45
2006-10-11 3635.14
2006-10-12 3666.68
2006-10-13 3679.19
2006-10-16 3684.24
2006-10-17 3647.58
2006-10-18 3679.89
2006-10-19 3676.46
2006-10-20 3685.7
2006-10-23 3702.44
2006-10-24 3698.3
2006-10-25 3708.49
2006-10-26 3697.31
2006-10-27 3689.33
2006-10-30 3676.64
2006-10-31 3669.15
2006-11-01 3683.11
2006-11-02 3669.38
2006-11-03 3679.12
2006-11-06 3720.46
2006-11-07 3739.41
2006-11-08 3731.05
2006-11-09 3717.17
2006-11-10 3704.19
2006-11-13 3705.55
2006-11-14 3693.9
2006-11-15 3714.41
2006-11-16 3720.5
2006-11-17 3689.96
2006-11-20 3703.42
2006-11-21 3701.66
2006-11-22 3691
2006-11-23 3682.07
2006-11-24 3650.82
2006-11-27 3596.47
2006-11-28 3591.66
2006-11-29 3629.67
2006-11-30 3602
2006-12-01 3566.38
2006-12-04 3587.91
2006-12-05 3608.98
2006-12-06 3610.86
2006-12-07 3626.02
2006-12-08 3629.3
2006-12-11 3650.28
2006-12-12 3664.79
2006-12-13 3687.94
2006-12-14 3714.52
2006-12-15 3731.9
2006-12-18 3721.39
2006-12-19 3694.36
2006-12-20 3700.67
2006-12-21 3694.47
2006-12-22 3675.32
2006-12-27 3717.4
2006-12-28 3714.74
2006-12-29 3697.22
2007-01-01 NA M
2007-01-02 3747.15
2007-01-03 3757.39
2007-01-04 3759.55
2007-01-05 3722.61
2007-01-08 3714.5
2007-01-09 3717.31
2007-01-10 3687.59
2007-01-11 3754.59
2007-01-12 3772.01
2007-01-15 3791.86
2007-01-16 3767.87
2007-01-17 3760.11
2007-01-18 3753.35
2007-01-19 3781.45
2007-01-22 3757
2007-01-23 3762.23
2007-01-24 3798.97
2007-01-25 3789.6
2007-01-26 3759.19
2007-01-29 3765.48
2007-01-30 3784.49
2007-01-31 3760.9
2007-02-01 3805.38
2007-02-02 3819.34
2007-02-05 3824.07
2007-02-06 3835.07
2007-02-07 3839.29
2007-02-08 3804.52
2007-02-09 3821.46
2007-02-12 3803.67
2007-02-13 3815.86
2007-02-14 3841.19
2007-02-15 3831.16
2007-02-16 3827.06
2007-02-19 3838.58
2007-02-20 3828.62
2007-02-21 3796.03
2007-02-22 3806.46
2007-02-23 3816.88
2007-02-26 3831.45
2007-02-27 3731.01
2007-02-28 3665.08
2007-03-01 3634.88
2007-03-02 3613.03
2007-03-05 3580.52
2007-03-06 3617.44
2007-03-07 3626.07
2007-03-08 3671.73
2007-03-09 3675.32
2007-03-12 3651.04
2007-03-13 3607.9
2007-03-14 3504.87
2007-03-15 3570.81
2007-03-16 3565.4
2007-03-19 3620.43
2007-03-20 3650.75
2007-03-21 3657.85
2007-03-22 3726.62
2007-03-23 3743.59
2007-03-26 3701.81
2007-03-27 3702.02
2007-03-28 3678.1
2007-03-29 3716.63
2007-03-30 3708.8
2007-04-02 3713.02
2007-04-03 3752.38
2007-04-04 3757.22
2007-04-05 3764.17
2007-04-06 NA U
2007-04-09 NA U
2007-04-10 3786.35
2007-04-11 3787.15
2007-04-12 3777.22
2007-04-13 3811.62
2007-04-16 3861.26
2007-04-17 3868.49
2007-04-18 3852.47
2007-04-19 3839.16
2007-04-20 3895
2007-04-23 3888.19
2007-04-24 3854.64
2007-04-25 3875.78
2007-04-26 3878.72
2007-04-27 3850.56
2007-04-30 3858.21
2007-05-02 3872.76
2007-05-03 3888.84
2007-05-04 3911.73
2007-05-07 3903.83
2007-05-08 3880.8
2007-05-09 3879.13
2007-05-10 3860.99
2007-05-11 3885.74
2007-05-14 3873.91
2007-05-15 3884.63
2007-05-16 3867.53
2007-05-17 3875.39
2007-05-18 3916.56
2007-05-21 3905.64
2007-05-22 3897.35
2007-05-23 3929.59
2007-05-24 3897.99
2007-05-25 3907.14
2007-05-28 NA U
2007-05-29 3915.27
2007-05-30 3913.5
2007-05-31 3933.16
2007-06-01 3972.45
2007-06-04 3961.24
2007-06-05 3940.6
2007-06-06 3887.09
2007-06-07 3854.7
2007-06-08 3855.36
2007-06-11 3887.54
2007-06-12 3865.56
2007-06-13 3879.38
2007-06-14 3942.39
2007-06-15 3991.83
2007-06-18 3976.87
2007-06-19 3962.95
2007-06-20 3978.78
2007-06-21 3933.98
2007-06-22 3922.84
2007-06-25 3921.8
2007-06-26 3900.19
2007-06-27 3886.99
2007-06-28 3922.48
2007-06-29 3946.98
2007-07-02 3929.78
2007-07-03 3964.11
2007-07-04 3976.44
2007-07-05 3948.25
2007-07-06 3979.32
2007-07-09 3993.61
2007-07-10 3943.86
2007-07-11 3924.35
2007-07-12 3974.65
2007-07-13 3991.91
2007-07-16 3998.93
2007-07-17 3982.39
2007-07-18 3925.29
2007-07-19 3965.05
2007-07-20 3910
2007-07-23 3939.24
2007-07-24 3877.44
2007-07-25 3841.5
2007-07-26 3735.19
2007-07-27 3720.33
2007-07-30 3710.74
2007-07-31 3794.29
2007-08-01 3738.61
2007-08-02 3770.93
2007-08-03 3718.31
2007-08-06 3692.23
2007-08-07 3754.95
2007-08-08 3823.07
2007-08-09 3751.48
2007-08-10 3630.04
2007-08-13 3722.1
2007-08-14 3668.03
2007-08-15 3665.72
2007-08-16 3546.67
2007-08-17 3642.63
2007-08-20 3658.19
2007-08-21 3659.66
2007-08-22 3705.52
2007-08-23 3708.05
2007-08-24 3717.2
2007-08-27 3721.94
2007-08-28 3656.63
2007-08-29 3676.23
2007-08-30 3716.65
2007-08-31 3765.56
2007-09-03 3771.5
2007-09-04 3804.17
2007-09-05 3740.82
2007-09-06 3761.14
2007-09-07 3684.56
2007-09-10 3656.12
2007-09-11 3720.06
2007-09-12 3728.31
2007-09-13 3765.34
2007-09-14 3723.39
2007-09-17 3676.82
2007-09-18 3731.94
2007-09-19 3831.76
2007-09-20 3808.99
2007-09-21 3822.94
2007-09-24 3819.93
2007-09-25 3779.93
2007-09-26 3797.68
2007-09-27 3822.4
2007-09-28 3820.33
2007-10-01 3845.95
2007-10-02 3866.03
2007-10-03 3868.06
2007-10-04 3874.79
2007-10-05 3903.72
2007-10-08 3884.72
2007-10-09 3898.55
2007-10-10 3897.18
2007-10-11 3922.85
2007-10-12 3932.44
2007-10-15 3895.83
2007-10-16 3863.65
2007-10-17 3878.1
2007-10-18 3848.14
2007-10-19 3819.9
2007-10-22 3777.24
2007-10-23 3800.49
2007-10-24 3778.71
2007-10-25 3816.66
2007-10-26 3843.82
2007-10-29 3872.79
2007-10-30 3852.31
2007-10-31 3885.12
2007-11-01 3815.78
2007-11-02 3783.53
2007-11-05 3762.99
2007-11-06 3774.41
2007-11-07 3757.22
2007-11-08 3735.45
2007-11-09 3673.35
2007-11-12 3687.42
2007-11-13 3711.87
2007-11-14 3733.05
2007-11-15 3692.59
2007-11-16 3660.02
2007-11-19 3592.79
2007-11-20 3627.96
2007-11-21 3537.48
2007-11-22 3570.13
2007-11-23 3630.97
2007-11-26 3598.26
2007-11-27 3594.62
2007-11-28 3690.74
2007-11-29 3711.03
2007-11-30 3752.67
2007-12-03 3737.75
2007-12-04 3690.82
2007-12-05 3755.45
2007-12-06 3755.14
2007-12-07 3786.01
2007-12-10 3804.55
2007-12-11 3783.36
2007-12-12 3800.96
2007-12-13 3704.74
2007-12-14 3721.8
2007-12-17 3659.76
2007-12-18 3651.77
2007-12-19 3634.4
2007-12-20 3644.53
2007-12-21 3693.14
2007-12-27 3699.89
2007-12-28 3683.25
2007-12-31 3683.79
2008-01-02 3634.71
2008-01-03 3641.12
2008-01-04 3579.05
2008-01-07 3593.63
2008-01-08 3614.48
2008-01-09 3578.68
2008-01-10 3554.23
2008-01-11 3539.2
2008-01-14 3539.03
2008-01-15 3458.77
2008-01-16 3432.42
2008-01-17 3402.38
2008-01-18 3351.65
2008-01-21 3138.48
2008-01-22 3201.03
2008-01-23 3092.17
2008-01-24 3259.99
2008-01-25 3246.01
2008-01-28 3212.47
2008-01-29 3256.69
2008-01-30 3237.77
2008-01-31 3240.75
2008-02-01 3300.97
2008-02-04 3300.35
2008-02-05 3202.51
2008-02-06 3216.03
2008-02-07 3152.6
2008-02-08 3167.99
2008-02-11 3137.83
2008-02-12 3246.93
2008-02-13 3241.67
2008-02-14 3237.83
2008-02-15 3167.64
2008-02-18 3236.7
2008-02-19 3240.99
2008-02-20 3197.71
2008-02-21 3219.52
2008-02-22 3199.61
2008-02-25 3256.89
2008-02-26 3308.61
2008-02-27 3301.02
2008-02-28 3239.58
2008-02-29 3188.82
2008-03-03 3143.9
2008-03-04 3095.37
2008-03-05 3140.77
2008-03-06 3090
2008-03-07 3057.09
2008-03-10 3023.25
2008-03-11 3059.29
2008-03-12 3097.49
2008-03-13 3055.81
2008-03-14 3017.31
2008-03-17 2873.33
2008-03-18 2986.74
2008-03-19 2951.15
2008-03-20 2941.32
2008-03-21 NA U
2008-03-24 NA U
2008-03-25 3036.15
2008-03-26 3010.18
2008-03-27 3047.62
2008-03-28 3029.86
2008-03-31 3017.98
2008-04-01 3128.95
2008-04-02 3176.71
2008-04-03 3165.02
2008-04-04 3180.23
2008-04-07 3209.09
2008-04-08 3186.22
2008-04-09 3166.77
2008-04-10 3154.45
2008-04-11 3102.29
2008-04-14 3074.6
2008-04-15 3089.46
2008-04-16 3142.78
2008-04-17 3116.58
2008-04-18 3198.43
2008-04-21 3165.53
2008-04-22 3148.61
2008-04-23 3163.87
2008-04-24 3166.29
2008-04-25 3210.45
2008-04-28 3229.19
2008-04-29 3213.04
2008-04-30 3237.2
2008-05-01 NA M
2008-05-02 3294.28
2008-05-05 3281.34
2008-05-06 3262.2
2008-05-07 3286.5
2008-05-08 3275.63
2008-05-09 3228.33
2008-05-12 3239.33
2008-05-13 3239.02
2008-05-14 3257.9
2008-05-15 3271.5
2008-05-16 3280.49
2008-05-19 3305.37
2008-05-20 3241.76
2008-05-21 3216.66
2008-05-22 3229.27
2008-05-23 3169.43
2008-05-26 3162.16
2008-05-27 3146.1
2008-05-28 3169.69
2008-05-29 3178.92
2008-05-30 3182.53
2008-06-02 3151.47
2008-06-03 3173.35
2008-06-04 3123.17
2008-06-05 3119.39
2008-06-06 3049.72
2008-06-09 3041.11
2008-06-10 3024.84
2008-06-11 2970.4
2008-06-12 2999.82
2008-06-13 3022.18
2008-06-16 3009.36
2008-06-17 3026.19
2008-06-18 2989.48
2008-06-19 2976.35
2008-06-20 2923.37
2008-06-23 2931
2008-06-24 2926.48
2008-06-25 2958.27
2008-06-26 2888.88
2008-06-27 2876.06
2008-06-30 2906.42
2008-07-01 2850.49
2008-07-02 2840.56
2008-07-03 2874.23
2008-07-04 2837.58
2008-07-07 2869
2008-07-08 2837.82
2008-07-09 2885.71
2008-07-10 2833.72
2008-07-11 2756.09
2008-07-14 2770.39
2008-07-15 2710.85
2008-07-16 2715.62
2008-07-17 2787.49
2008-07-18 2836.17
2008-07-21 2850.94
2008-07-22 2831.33
2008-07-23 2890.68
2008-07-24 2859.88
2008-07-25 2857.21
2008-07-28 2826.94
2008-07-29 2840.1
2008-07-30 2882.47
2008-07-31 2881.35
2008-08-01 2852.56
2008-08-04 2823.94
2008-08-05 2898.86
2008-08-06 2918.3
2008-08-07 2911.58
2008-08-08 2928.31
2008-08-11 2962.67
2008-08-12 2955.31
2008-08-13 2887.69
2008-08-14 2902.07
2008-08-15 2905.88
2008-08-18 2905.6
2008-08-19 2835.38
2008-08-20 2846.73
2008-08-21 2818.87
2008-08-22 2868.7
2008-08-25 2853.18
2008-08-26 2861.43
2008-08-27 2868.82
2008-08-28 2911.52
2008-08-29 2915.64
2008-09-01 2902.17
2008-09-02 2925.11
2008-09-03 2883.72
2008-09-04 2811.93
2008-09-05 2754.4
2008-09-08 2846.46
2008-09-09 2842.13
2008-09-10 2820.53
2008-09-11 2807.54
2008-09-12 2858.68
2008-09-15 2744.81
2008-09-16 2658.77
2008-09-17 2597.65
2008-09-18 2569.45
2008-09-19 2809.38
2008-09-22 2745.32
2008-09-23 2710.11
2008-09-24 2690.54
2008-09-25 2761.75
2008-09-26 2722.07
2008-09-29 2588.72
2008-09-30 2635.13
2008-10-01 2663.08
2008-10-02 2629.17
2008-10-03 2726.67
2008-10-06 2522.79
2008-10-07 2527.12
2008-10-08 2360.38
2008-10-09 2291.77
2008-10-10 2094.5
2008-10-13 2319.85
2008-10-14 2408.75
2008-10-15 2249.51
2008-10-16 2137.39
2008-10-17 2266.14
2008-10-20 2368.55
2008-10-21 2343.86
2008-10-22 2226.85
2008-10-23 2226.68
2008-10-24 2118.33
2008-10-27 2058.16
2008-10-28 2061.74
2008-10-29 2266.15
2008-10-30 2263.86
2008-10-31 2331.43
2008-11-03 2339.89
2008-11-04 2436.01
2008-11-05 2373.58
2008-11-06 2241.5
2008-11-07 2284.22
2008-11-10 2299.36
2008-11-11 2209.28
2008-11-12 2137.96
2008-11-13 2133.28
2008-11-14 2154.01
2008-11-17 2096.67
2008-11-18 2127.89
2008-11-19 2032.29
2008-11-20 1955.99
2008-11-21 1894.31
2008-11-24 2075.88
2008-11-25 2085.4
2008-11-26 2084.75
2008-11-27 2128.86
2008-11-28 2159.04
2008-12-01 2029.66
2008-12-02 2065.39
2008-12-03 2081.28
2008-12-04 2071.74
2008-12-05 1993.19
2008-12-08 2139.64
2008-12-09 2161.83
2008-12-10 2157.64
2008-12-11 2141.87
2008-12-12 2079.83
2008-12-15 2068.19
2008-12-16 2089.67
2008-12-17 2063.63
2008-12-18 2058.84
2008-12-19 2052.98
2008-12-22 2024.07
2008-12-23 2015.16
2008-12-24 NA U
2008-12-25 NA U
2008-12-26 NA U
2008-12-29 2023.26
2008-12-30 2065.46
2008-12-31 NA U
2009-01-01 NA U
2009-01-02 2143.57
2009-01-05 2183.35
2009-01-06 2216.62
2009-01-07 2184.1
2009-01-08 2171.53
2009-01-09 2158.95
2009-01-12 2129.18
2009-01-13 2105.52
2009-01-14 2010.28
2009-01-15 1987.31
2009-01-16 2005.89
2009-01-19 1973.99
2009-01-20 1935.88
2009-01-21 1916.85
2009-01-22 1898.46
2009-01-23 1901.77
2009-01-26 1963.78
2009-01-27 1963.83
2009-01-28 2020.5
2009-01-29 1984.47
2009-01-30 1983.48
2009-02-02 1938.31
2009-02-03 1976.81
2009-02-04 2018.24
2009-02-05 2012.72
2009-02-06 2045.76
2009-02-09 2045.23
2009-02-10 1991.07
2009-02-11 1984.26
2009-02-12 1961.57
2009-02-13 1966.27
2009-02-16 1939.39
2009-02-17 1893.08
2009-02-18 1889.86
2009-02-19 1886.28
2009-02-20 1814.48
2009-02-23 1801.29
2009-02-24 1776.42
2009-02-25 1769.68
2009-02-26 1811.34
2009-02-27 1770.41
2009-03-02 1670.84
2009-03-03 1642.63
2009-03-04 1704.5
2009-03-05 1646.72
2009-03-06 1629.18
2009-03-09 1614.75
2009-03-10 1702.53
2009-03-11 1702.6
2009-03-12 1715.65
2009-03-13 1731.25
2009-03-16 1784.78
2009-03-17 1771.97
2009-03-18 1757.56
2009-03-19 1763.64
2009-03-20 1765.67
2009-03-23 1829.34
2009-03-24 1832.15
2009-03-25 1837.94
2009-03-26 1843.71
2009-03-27 1822.99
2009-03-30 1750.89
2009-03-31 1815.99
2009-04-01 1836.14
2009-04-02 1928.29
2009-04-03 1895.75
2009-04-06 1881.51
2009-04-07 1872.38
2009-04-08 1876.7
2009-04-09 1917.77
2009-04-14 1943.4
2009-04-15 1937.75
2009-04-16 1972.15
2009-04-17 1996.04
2009-04-20 1931.76
2009-04-21 1933.48
2009-04-22 1947.13
2009-04-23 1934.02
2009-04-24 1982.22
2009-04-27 1993.33
2009-04-28 1966.59
2009-04-29 1997.5
2009-04-30 2026.97
2009-05-01 2028.74
2009-05-04 2054.47
2009-05-05 2066.02
2009-05-06 2094.91
2009-05-07 2075.37
2009-05-08 2110.29
2009-05-11 2091.09
2009-05-12 2090.6
2009-05-13 2045.9
2009-05-14 2049.78
2009-05-15 2055.03
2009-05-18 2107.35
2009-05-19 2132.8
2009-05-20 2142.77
2009-05-21 2098.76
2009-05-22 2094.25
2009-05-25 2100.72
2009-05-26 2125.55
2009-05-27 2138.47
2009-05-28 2117.8
2009-05-29 2124.81
2009-06-01 2186.07
2009-06-02 2175.86
2009-06-03 2132.95
2009-06-04 2131.1
2009-06-05 2146.35
2009-06-08 2135.59
2009-06-09 2145.11
2009-06-10 2169.74
2009-06-11 2194.24
2009-06-12 2192.11
2009-06-15 2136.51
2009-06-16 2132.91
2009-06-17 2097.82
2009-06-18 2111.69
2009-06-19 2138.25
2009-06-22 2084.32
2009-06-23 2072.38
2009-06-24 2118.57
2009-06-25 2094.2
2009-06-26 2087.97
2009-06-29 2124.2
2009-06-30 2098.28
2009-07-01 2136
2009-07-02 2075.97
2009-07-03 2077.28
2009-07-06 2055.57
2009-07-07 2040.71
2009-07-08 2022.8
2009-07-09 2040.79
2009-07-10 2016.25
2009-07-13 2057.06
2009-07-14 2083.68
2009-07-15 2141.9
2009-07-16 2149.43
2009-07-17 2158.77
2009-07-20 2185.42
2009-07-21 2197.43
2009-07-22 2202.5
2009-07-23 2250.12
2009-07-24 2248.15
2009-07-27 2262.41
2009-07-28 2240.95
2009-07-29 2256.21
2009-07-30 2306.65
2009-07-31 2291.39
2009-08-03 2328.09
2009-08-04 2324.42
2009-08-05 2307.27
2009-08-06 2318.73
2009-08-07 2356.87
2009-08-10 2343.45
2009-08-11 2315.69
2009-08-12 2334.61
2009-08-13 2347.13
2009-08-14 2325.17
2009-08-17 2281.63
2009-08-18 2313.77
2009-08-19 2306.86
2009-08-20 2334.56
2009-08-21 2387.63
2009-08-24 2403.26
2009-08-25 2415.4
2009-08-26 2401.64
2009-08-27 2394.84
2009-08-28 2412.02
2009-08-31 2401.57
2009-09-01 2353.2
2009-09-02 2353.28
2009-09-03 2349.61
2009-09-04 2383.8
2009-09-07 2408.58
2009-09-08 2412.45
2009-09-09 2432.54
2009-09-10 2434.68
2009-09-11 2445.21
2009-09-14 2438.95
2009-09-15 2440.4
2009-09-16 2473.48
2009-09-17 2485.6
2009-09-18 2475.43
2009-09-21 2461.14
2009-09-22 2472.14
2009-09-23 2476.62
2009-09-24 2426.96
2009-09-25 2421.32
2009-09-28 2469.68
2009-09-29 2474.23
2009-09-30 2453.89
2009-10-01 2411.32
2009-10-02 2369.54
2009-10-05 2388.36
2009-10-06 2438.15
2009-10-07 2424.84
2009-10-08 2451.04
2009-10-09 2440.59
2009-10-12 2456.89
2009-10-13 2432.57
2009-10-14 2489.99
2009-10-15 2490.3
2009-10-16 2468.59
2009-10-19 2514.71
2009-10-20 2501
2009-10-21 2518.06
2009-10-22 2490.56
2009-10-23 2474.44
2009-10-26 2445.43
2009-10-27 2462.6
2009-10-28 2426.38
2009-10-29 2463.54
2009-10-30 2409.53
2009-11-02 2421.29
2009-11-03 2387.99
2009-11-04 2420.02
2009-11-05 2434.3
2009-11-06 2439.12
2009-11-09 2488.63
2009-11-10 2489.51
2009-11-11 2494.35
2009-11-12 2497.25
2009-11-13 2509.6
2009-11-16 2546.37
2009-11-17 2536.84
2009-11-18 2527.49
2009-11-19 2488.71
2009-11-20 2467.99
2009-11-23 2522.54
2009-11-24 2505.62
2009-11-25 2521.29
2009-11-26 2440.23
2009-11-27 2465.28
2009-11-30 2432.45
2009-12-01 2495.57
2009-12-02 2502.95
2009-12-03 2497.01
2009-12-04 2526.77
2009-12-07 2513.3
2009-12-08 2474.02
2009-12-09 2448.16
2009-12-10 2474.66
2009-12-11 2483.7
2009-12-14 2505.57
2009-12-15 2505.82
2009-12-16 2542.51
2009-12-17 2508.53
2009-12-18 2503.14
2009-12-21 2543.24
2009-12-22 2561.42
2009-12-23 2572.89
2009-12-24 2575.88
2009-12-25 NA U
2009-12-28 2589.91
2009-12-29 2593.92
2009-12-30 2578.92
2009-12-31 2585.34
2010-01-01 NA U
2010-01-04 2622.54
2010-01-05 2616.89
2010-01-06 2617.35
2010-01-07 2617.88
2010-01-08 2629.34
2010-01-11 2623.85
2010-01-12 2603.59
2010-01-13 2602.17
2010-01-14 2620.44
2010-01-15 2589.86
2010-01-18 2607.68
2010-01-19 2634.1
2010-01-20 2590.68
2010-01-21 2553.27
2010-01-22 2522.76
2010-01-25 2499.22
2010-01-26 2515.31
2010-01-27 2488.82
2010-01-28 2454.12
2010-01-29 2478.51
2010-02-01 2490.83
2010-02-02 2512.2
2010-02-03 2495.82
2010-02-04 2425.14
2010-02-05 2373.24
2010-02-08 2398.57
2010-02-09 2397.77
2010-02-10 2415.97
2010-02-11 2424.54
2010-02-12 2421.81
2010-02-15 2436.66
2010-02-16 2465.46
2010-02-17 2494.62
2010-02-18 2510.99
2010-02-19 2522.34
2010-02-22 2510.61
2010-02-23 2477.82
2010-02-24 2486.16
2010-02-25 2444.53
2010-02-26 2470.18
2010-03-01 2496.06
2010-03-02 2514.78
2010-03-03 2532.66
2010-03-04 2533.26
2010-03-05 2576.68
2010-03-08 2575.07
2010-03-09 2577.27
2010-03-10 2588.66
2010-03-11 2578.01
2010-03-12 2581.57
2010-03-15 2565.3
2010-03-16 2590.34
2010-03-17 2614.97
2010-03-18 2614.19
2010-03-19 2598.57
2010-03-22 2598.85
2010-03-23 2611.2
2010-03-24 2614.9
2010-03-25 2640.62
2010-03-26 2625.16
2010-03-29 2630.97
2010-03-30 2633.74
2010-03-31 2629.16
2010-04-01 2668.82
2010-04-02 NA U
2010-04-05 NA U
2010-04-06 2678.6
2010-04-07 2668.36
2010-04-08 2646.84
2010-04-09 2681.76
2010-04-12 2680.09
2010-04-13 2673.94
2010-04-14 2691.17
2010-04-15 2711.84
2010-04-16 2660.45
2010-04-19 2643.82
2010-04-20 2674.72
2010-04-21 2652.55
2010-04-22 2616.79
2010-04-23 2628.6
2010-04-26 2654.65
2010-04-27 2566.17
2010-04-28 2543.28
2010-04-29 2563.38
2010-04-30 2541.22
2010-05-03 2542.66
2010-05-04 2466.69
2010-05-05 2457.57
2010-05-06 2416.91
2010-05-07 2327.66
2010-05-10 2498.4
2010-05-11 2484.01
2010-05-12 2506.17
2010-05-13 2513.21
2010-05-14 2421.43
2010-05-17 2424.79
2010-05-18 2456.92
2010-05-19 2386.73
2010-05-20 2343.08
2010-05-21 2326.48
2010-05-24 2330.72
2010-05-25 2285.13
2010-05-26 2328.7
2010-05-27 2398.85
2010-05-28 2389.32
2010-05-31 2397.18
2010-06-01 2392.92
2010-06-02 2389.63
2010-06-03 2418.55
2010-06-04 2375.56
2010-06-07 2362.17
2010-06-08 2338.51
2010-06-09 2373.07
2010-06-10 2400.51
2010-06-11 2420.8
2010-06-14 2442.73
2010-06-15 2458.32
2010-06-16 2461.15
2010-06-17 2468.94
2010-06-18 2468.71
2010-06-21 2495.79
2010-06-22 2482.18
2010-06-23 2457.85
2010-06-24 2414.37
2010-06-25 2399.24
2010-06-28 2431.08
2010-06-29 2356.81
2010-06-30 2359.66
2010-07-01 2304.61
2010-07-02 2296.64
2010-07-05 2287.92
2010-07-06 2348.08
2010-07-07 2389.39
2010-07-08 2417.64
2010-07-09 2430.15
2010-07-12 2442.89
2010-07-13 2486.69
2010-07-14 2486.34
2010-07-15 2456.13
2010-07-16 2404.88
2010-07-19 2387.01
2010-07-20 2395.02
2010-07-21 2413.47
2010-07-22 2463.26
2010-07-23 2472.48
2010-07-26 2483.8
2010-07-27 2501.06
2010-07-28 2497.93
2010-07-29 2486.79
2010-07-30 2476.2
2010-08-02 2544.62
2010-08-03 2542.87
2010-08-04 2544.74
2010-08-05 2536.37
2010-08-06 2511.98
2010-08-09 2551.09
2010-08-10 2533.07
2010-08-11 2486.51
2010-08-12 2493.79
2010-08-13 2502.43
2010-08-16 2500.32
2010-08-17 2518.49
2010-08-18 2506.04
2010-08-19 2466.96
2010-08-20 2458.42
2010-08-23 2475.69
2010-08-24 2434.11
2010-08-25 2416.91
2010-08-26 2433.68
2010-08-27 2447.61
2010-08-30 2447.44
2010-08-31 2449.57
2010-09-01 2513.73
2010-09-02 2510.08
2010-09-03 2537.22
2010-09-06 2541
2010-09-07 2531.46
2010-09-08 2555.92
2010-09-09 2581.53
2010-09-10 2573.04
2010-09-13 2588.92
2010-09-14 2587.22
2010-09-15 2573.64
2010-09-16 2553.21
2010-09-17 2537.23
2010-09-20 2571.04
2010-09-21 2552.71
2010-09-22 2514.44
2010-09-23 2515.43
2010-09-24 2539.03
2010-09-27 2527.52
2010-09-28 2517.24
2010-09-29 2497.25
2010-09-30 2482.18
2010-10-01 2481.22
2010-10-04 2467.06
2010-10-05 2503.42
2010-10-06 2514.96
2010-10-07 2515.27
2010-10-08 2515.24
2010-10-11 2520.23
2010-10-12 2513.92
2010-10-13 2553.42
2010-10-14 2543.39
2010-10-15 2548.41
2010-10-18 2562.56
2010-10-19 2550.77
2010-10-20 2559.52
2010-10-21 2561.53
2010-10-22 2550.7
2010-10-25 2553.45
2010-10-26 2549.73
2010-10-27 2530.67
2010-10-28 2543.14
2010-10-29 2542.76
2010-11-01 2541.77
2010-11-02 2557.38
2010-11-03 2547.16
2010-11-04 2590.7
2010-11-05 2605.1
2010-11-08 2603.63
2010-11-09 2615.79
2010-11-10 2593.85
2010-11-11 2596.52
2010-11-12 2582.61
2010-11-15 2603.31
2010-11-16 2539.63
2010-11-17 2551.62
2010-11-18 2587.93
2010-11-19 2563.28
2010-11-22 2545.07
2010-11-23 2503.81
2010-11-24 2526.22
2010-11-25 2539.15
2010-11-26 2525.69
2010-11-29 2483.06
2010-11-30 2477.63
2010-12-01 2526.22
2010-12-02 2564.13
2010-12-03 2553.8
2010-12-06 2554.63
2010-12-07 2576.97
2010-12-08 2592.75
2010-12-09 2613.68
2010-12-10 2610.73
2010-12-13 2615.47
2010-12-14 2626.53
2010-12-15 2613.69
2010-12-16 2623.36
2010-12-17 2604.6
2010-12-20 2621.91
2010-12-21 2647.99
2010-12-22 2649.66
2010-12-23 2654.8
2010-12-24 2652.52
2010-12-27 2629.37
2010-12-28 2636.4
2010-12-29 2640.38
2010-12-30 2600.9
2010-12-31 2586.46
2011-01-03 2602.92
2011-01-04 2632.1
2011-01-05 2641.71
2011-01-06 2653.43
2011-01-07 2643.04
2011-01-10 2617.65
2011-01-11 2644.81
2011-01-12 2693.83
2011-01-13 2683.86
2011-01-14 2679.88
2011-01-17 2684.73
2011-01-18 2710.84
2011-01-19 2676.65
2011-01-20 2651.03
2011-01-21 2672.51
2011-01-24 2688.71
2011-01-25 2664.34
2011-01-26 2679.05
2011-01-27 2681.41
2011-01-28 2656.79
2011-01-31 2654.47
2011-02-01 2696.13
2011-02-02 2710.98
2011-02-03 2711.09
2011-02-04 2716.38
2011-02-07 2740.57
2011-02-08 2738.67
2011-02-09 2720.56
2011-02-10 2715.59
2011-02-11 2721.67
2011-02-14 2727.88
2011-02-15 2741.36
2011-02-16 2758.82
2011-02-17 2768.65
2011-02-18 2762.44
2011-02-21 2724.29
2011-02-22 2706.95
2011-02-23 2684.81
2011-02-24 2667.52
2011-02-25 2694.93
2011-02-28 2713.48
2011-03-01 2690.99
2011-03-02 2675.75
2011-03-03 2682
2011-03-04 2661.42
2011-03-07 2644.22
2011-03-08 2654.72
2011-03-09 2637.26
2011-03-10 2611.8
2011-03-11 2594.83
2011-03-14 2566.81
2011-03-15 2510.04
2011-03-16 2466.49
2011-03-17 2514.85
2011-03-18 2507.65
2011-03-21 2554.63
2011-03-22 2551.66
2011-03-23 2566.07
2011-03-24 2591.64
2011-03-25 2596.56
2011-03-28 2599.21
2011-03-29 2598.51
2011-03-30 2614.9
2011-03-31 2582.9
2011-04-01 2623.84
2011-04-04 2620.78
2011-04-05 2626.6
2011-04-06 2635.62
2011-04-07 2639.36
2011-04-08 2647.95
2011-04-11 2645.69
2011-04-12 2601.29
2011-04-13 2615.84
2011-04-14 2602.66
2011-04-15 2610.9
2011-04-18 2562.24
2011-04-19 2570.45
2011-04-20 2613.36
2011-04-21 2626.72
2011-04-22 NA U
2011-04-25 NA U
2011-04-26 2634.74
2011-04-27 2648.04
2011-04-28 2655.6
2011-04-29 2661.37
2011-05-02 2660.49
2011-05-03 2651.58
2011-05-04 2614.84
2011-05-05 2608.68
2011-05-06 2640.23
2011-05-09 2627.28
2011-05-10 2647.65
2011-05-11 2653.45
2011-05-12 2637.31
2011-05-13 2619.16
2011-05-16 2619.08
2011-05-17 2594.8
2011-05-18 2606.65
2011-05-19 2621.12
2011-05-20 2618.18
2011-05-23 2575.75
2011-05-24 2580.23
2011-05-25 2602.67
2011-05-26 2602.01
2011-05-27 2617.68
2011-05-30 2614.58
2011-05-31 2631.87
2011-06-01 2603.35
2011-06-02 2563.26
2011-06-03 2555.85
2011-06-06 2540.26
2011-06-07 2537.51
2011-06-08 2516.96
2011-06-09 2541.82
2011-06-10 2508.77
2011-06-13 2516.12
2011-06-14 2535.97
2011-06-15 2510.15
2011-06-16 2507.62
2011-06-17 2514.1
2011-06-20 2507.84
2011-06-21 2540.22
2011-06-22 2525.49
2011-06-23 2491.56
2011-06-24 2485.47
2011-06-27 2487.03
2011-06-28 2495.93
2011-06-29 2532.6
2011-06-30 2561.37
2011-07-01 2580.65
2011-07-04 2581.97
2011-07-05 2583.36
2011-07-06 2581.7
2011-07-07 2588.99
2011-07-08 2570.85
2011-07-11 2542.86
2011-07-12 2527.06
2011-07-13 2537.44
2011-07-14 2522.67
2011-07-15 2515.91
2011-07-18 2473.72
2011-07-19 2492.28
2011-07-20 2526.43
2011-07-21 2553.33
2011-07-22 2562.8
2011-07-25 2554.8
2011-07-26 2550.66
2011-07-27 2523.56
2011-07-28 2530.84
2011-07-29 2510.85
2011-08-01 2486.6
2011-08-02 2447.51
2011-08-03 2400.23
2011-08-04 2327.94
2011-08-05 2280.76
2011-08-08 2199.01
2011-08-09 2217.76
2011-08-10 2118.85
2011-08-11 2166.32
2011-08-12 2248.38
2011-08-15 2245.75
2011-08-16 2256.24
2011-08-17 2259.14
2011-08-18 2161.57
2011-08-19 2121.51
2011-08-22 2143.5
2011-08-23 2164.23
2011-08-24 2187.54
2011-08-25 2159.81
2011-08-26 2140.91
2011-08-29 2157.85
2011-08-30 2179.45
2011-08-31 2238.24
2011-09-01 2256.95
2011-09-02 2202.47
2011-09-05 2108.04
2011-09-06 2091.51
2011-09-07 2148.86
2011-09-08 2163.88
2011-09-09 2108.76
2011-09-12 2055.05
2011-09-13 2082.51
2011-09-14 2106.77
2011-09-15 2149.12
2011-09-16 2163
2011-09-19 2117.23
2011-09-20 2156.6
2011-09-21 2117.63
2011-09-22 2028.03
2011-09-23 2050.12
2011-09-26 2094.08
2011-09-27 2181.6
2011-09-28 2163.25
2011-09-29 2178.71
2011-09-30 2159.7
2011-10-03 2137.81
2011-10-04 2090.56
2011-10-05 2150.89
2011-10-06 2205.62
2011-10-07 2222.32
2011-10-10 2254.3
2011-10-11 2249.49
2011-10-12 2277.55
2011-10-13 2256.22
2011-10-14 2270.33
2011-10-17 2257.58
2011-10-18 2243.16
2011-10-19 2259.53
2011-10-20 2228.88
2011-10-21 2279.01
2011-10-24 2298.89
2011-10-25 2283.09
2011-10-26 2289.1
2011-10-27 2362.64
2011-10-28 2361.81
2011-10-31 2318
2011-11-01 2251.52
2011-11-02 2266.11
2011-11-03 2303.72
2011-11-04 2281.32
2011-11-07 2265.32
2011-11-08 2286.59
2011-11-09 2253.16
2011-11-10 2244.91
2011-11-11 2291.19
2011-11-14 2272.35
2011-11-15 2263.21
2011-11-16 2267.31
2011-11-17 2245.69
2011-11-18 2229.55
2011-11-21 2164.04
2011-11-22 2149.34
2011-11-23 2123.86
2011-11-24 2114.55
2011-11-25 2132.18
2011-11-28 2208.89
2011-11-29 2224.7
2011-11-30 2299
2011-12-01 2287.12
2011-12-02 2310.11
2011-12-05 2324.78
2011-12-06 2323.33
2011-12-07 2322.46
2011-12-08 2298.09
2011-12-09 2324.04
2011-12-12 2288.09
2011-12-13 2303.06
2011-12-14 2263.49
2011-12-15 2285.27
2011-12-16 2270.26
2011-12-19 2272.53
2011-12-20 2306.92
2011-12-21 2296.21
2011-12-22 2321.63
2011-12-23 2343.11
2011-12-27 2344.31
2011-12-28 2329.47
2011-12-29 2352.19
2011-12-30 2369.52
2012-01-02 2389.69
2012-01-03 2427.31
2012-01-04 2418.41
2012-01-05 2398.55
2012-01-06 2400.15
2012-01-09 2385.73
2012-01-10 2425.68
2012-01-11 2412.6
2012-01-12 2398.84
2012-01-13 2396.89
2012-01-16 2417.22
2012-01-17 2436.46
2012-01-18 2436
2012-01-19 2459.18
2012-01-20 2447.95
2012-01-23 2454.15
2012-01-24 2452.48
2012-01-25 2433.82
2012-01-26 2453.52
2012-01-27 2428.88
2012-01-30 2409.23
2012-01-31 2422.28
2012-02-01 2463.23
2012-02-02 2461.78
2012-02-03 2500.47
2012-02-06 2501.96
2012-02-07 2497.1
2012-02-08 2485.66
2012-02-09 2490.18
2012-02-10 2468.05
2012-02-13 2489.86
2012-02-14 2484.15
2012-02-15 2492.25
2012-02-16 2497.11
2012-02-17 2503.99
2012-02-20 2517.74
2012-02-21 2510.88
2012-02-22 2488.69
2012-02-23 2486.54
2012-02-24 2486.3
2012-02-27 2481.16
2012-02-28 2481.64
2012-02-29 2476.52
2012-03-01 2504.52
2012-03-02 2503.47
2012-03-05 2493.48
2012-03-06 2438.65
2012-03-07 2446.01
2012-03-08 2477.11
2012-03-09 2489.19
2012-03-12 2484.94
2012-03-13 2527.18
2012-03-14 2533.7
2012-03-15 2538.98
2012-03-16 2549.98
2012-03-19 2548.92
2012-03-20 2522.44
2012-03-21 2521.21
2012-03-22 2494.61
2012-03-23 2488.87
2012-03-26 2506.38
2012-03-27 2493.65
2012-03-28 2468.52
2012-03-29 2439.72
2012-03-30 2458.62
2012-04-02 2496.78
2012-04-03 2468.16
2012-04-04 2427.51
2012-04-05 2427.31
2012-04-10 2370.88
2012-04-11 2385.18
2012-04-12 2403.12
2012-04-13 2369.26
2012-04-16 2380.28
2012-04-17 2427.91
2012-04-18 2417.8
2012-04-19 2406.19
2012-04-20 2425.04
2012-04-23 2377.65
2012-04-24 2396.85
2012-04-25 2406.77
2012-04-26 2410.21
2012-04-27 2423.41
2012-04-30 2404.55
2012-05-01 2415.83
2012-05-02 2406.08
2012-05-03 2406.9
2012-05-04 2370.1
2012-05-07 2386.27
2012-05-08 2350.9
2012-05-09 2342.48
2012-05-10 2352.45
2012-05-11 2361.85
2012-05-14 2324.55
2012-05-15 2311.34
2012-05-16 2294.57
2012-05-17 2269.17
2012-05-18 2249.15
2012-05-21 2253.59
2012-05-22 2295.07
2012-05-23 2251.62
2012-05-24 2278.43
2012-05-25 2284.35
2012-05-28 2278.27
2012-05-29 2289.35
2012-05-30 2257.78
2012-05-31 2257.18
2012-06-01 2221.58
2012-06-04 2213.47
2012-06-05 2217.44
2012-06-06 2264.41
2012-06-07 2285.62
2012-06-08 2280.31
2012-06-11 2283.46
2012-06-12 2308.35
2012-06-13 2310.04
2012-06-14 2303.13
2012-06-15 2320.26
2012-06-18 2321.97
2012-06-19 2358.12
2012-06-20 2364.61
2012-06-21 2353.37
2012-06-22 2341.64
2012-06-25 2312.34
2012-06-26 2316.95
2012-06-27 2347.38
2012-06-28 2333.42
2012-06-29 2380.99
2012-07-02 2419.42
2012-07-03 2442.86
2012-07-04 2440.95
2012-07-05 2441.69
2012-07-06 2423.31
2012-07-09 2413.86
2012-07-10 2426.16
2012-07-11 2436.13
2012-07-12 2411.04
2012-07-13 2439.79
2012-07-16 2440.9