[DJIDX.D] DJ Europe Stoxx 50P IDX – Daily

Name: DJ Europe Stoxx 50P IDX – Daily
Creator: DBnomics

Updated on DBnomics on January 22, 2025 (7:51 AM)

from: 2000-01-03=4,717.78

to: 2024-10-29=4,427.75

min:: 1,614.75

max:: 5,183.24

avg:: 3,163.35

σ:: 658.6

Apply filters

Trim NA Values

Loading chart

Period	Value	[OBS_STATUS]
2000-01-03	4717.78
2000-01-04	4503.83
2000-01-05	4384.27
2000-01-06	4342.51
2000-01-07	4452.51
2000-01-10	4511.64
2000-01-11	4462.6
2000-01-12	4463.38
2000-01-13	4494.46
2000-01-14	4626.11
2000-01-17	4688.63
2000-01-18	4572.71
2000-01-19	4572.29
2000-01-20	4555.64
2000-01-21	4532.54
2000-01-24	4548.77
2000-01-25	4477.04
2000-01-26	4550.59
2000-01-27	4636.3
2000-01-28	4625.31
2000-01-31	4522.42
2000-02-01	4631.64
2000-02-02	4695.44
2000-02-03	4762.85
2000-02-04	4776.18
2000-02-07	4730.16
2000-02-08	4850
2000-02-09	4844.38
2000-02-10	4850.72
2000-02-11	4849.45
2000-02-14	4783.46
2000-02-15	4673.96
2000-02-16	4737.56
2000-02-17	4775.55
2000-02-18	4743.92
2000-02-21	4698.76
2000-02-22	4694.35
2000-02-23	4754.07
2000-02-24	4764.73
2000-02-25	4871.21
2000-02-28	4811.53
2000-02-29	4879.79
2000-03-01	4920.41
2000-03-02	5070.8
2000-03-03	5133.37
2000-03-06	5156.72
2000-03-07	5111.09
2000-03-08	5077.63
2000-03-09	5072.44
2000-03-10	5129.98
2000-03-13	4998.94
2000-03-14	4993.75
2000-03-15	4867.99
2000-03-16	4933.87
2000-03-17	4989.04
2000-03-20	5052.07
2000-03-21	5052.41
2000-03-22	5070.28
2000-03-23	5060.13
2000-03-24	5166.01
2000-03-27	5136.44
2000-03-28	5153.23
2000-03-29	5161.21
2000-03-30	5025.55
2000-03-31	5059.11
2000-04-03	4965.25
2000-04-04	4974.32
2000-04-05	4833.99
2000-04-06	4972.59
2000-04-07	5046.74
2000-04-10	5041.81
2000-04-11	4939.22
2000-04-12	4940.81
2000-04-13	4951.86
2000-04-14	4794.12
2000-04-17	4735.5
2000-04-18	4819.17
2000-04-19	4896.06
2000-04-20	4906.21
2000-04-25	4951.56
2000-04-26	5005.88
2000-04-27	4988.86
2000-04-28	5093.19
2000-05-02	5183.24
2000-05-03	5086.53
2000-05-04	5061.91
2000-05-05	5093
2000-05-08	5038.09
2000-05-09	4927.23
2000-05-10	4815.4
2000-05-11	4929.09
2000-05-12	4997.42
2000-05-15	4923.59
2000-05-16	5056.75
2000-05-17	4978.72
2000-05-18	4984.43
2000-05-19	4823.66
2000-05-22	4727.06
2000-05-23	4760.48
2000-05-24	4708.12
2000-05-25	4822.82
2000-05-26	4768.69
2000-05-29	4827.81
2000-05-30	4912.75
2000-05-31	4941.81
2000-06-02	5155.78
2000-06-05	5083.87
2000-06-06	5054.82
2000-06-07	5018.03
2000-06-08	5023.29
2000-06-09	5021.66
2000-06-13	5023.02
2000-06-14	5094.02
2000-06-15	5053.35
2000-06-16	5016.79
2000-06-19	4982.56
2000-06-20	5039.83
2000-06-21	5003.09
2000-06-22	4977.77
2000-06-23	4971.56
2000-06-26	4950.44
2000-06-27	4915.14
2000-06-28	4922.25
2000-06-29	4772.88
2000-06-30	4832.67
2000-07-03	4927.47
2000-07-04	4912.1
2000-07-05	4875.81
2000-07-06	4897.99
2000-07-07	5003.96
2000-07-10	4995.17
2000-07-11	4977.48
2000-07-12	5010.51
2000-07-13	5042.51
2000-07-14	5041.5
2000-07-17	5079.57
2000-07-18	5024.52
2000-07-19	5034.7
2000-07-20	5049.29
2000-07-21	4946.35
2000-07-24	4963.07
2000-07-25	4943.47
2000-07-26	4945.32
2000-07-27	4848.32
2000-07-28	4823.74
2000-07-31	4876.18
2000-08-01	4867.75
2000-08-02	4881.61
2000-08-03	4827.92
2000-08-04	4872.2
2000-08-07	4898.08
2000-08-08	4913.31
2000-08-09	4961.61
2000-08-10	4942.6
2000-08-11	4957.04
2000-08-14	4989.39
2000-08-15	4972.05
2000-08-16	4999.53
2000-08-17	4975.62
2000-08-18	4979.16
2000-08-21	4982.17
2000-08-22	5001.74
2000-08-23	5005.37
2000-08-24	4972.74
2000-08-25	4995.44
2000-08-28	5014.84
2000-08-29	4999.74
2000-08-30	4990.58
2000-08-31	5018.07
2000-09-01	5120.07
2000-09-04	5182.37
2000-09-05	5135.8
2000-09-06	5128.72
2000-09-07	5148.94
2000-09-08	5058.53
2000-09-11	5060
2000-09-12	5040.71
2000-09-13	4972.66
2000-09-14	5015.83
2000-09-15	4995.17
2000-09-18	4976.57
2000-09-19	4980
2000-09-20	4909.04
2000-09-21	4822.19
2000-09-22	4805.67
2000-09-25	4848.93
2000-09-26	4795.05
2000-09-27	4812.63
2000-09-28	4783.47
2000-09-29	4780.34
2000-10-02	4815.58
2000-10-03	4857.14
2000-10-04	4835.6
2000-10-05	4874.83
2000-10-06	4854.93
2000-10-09	4746.21
2000-10-10	4764.61
2000-10-11	4662.77
2000-10-12	4717.49
2000-10-13	4758.25
2000-10-16	4787.2
2000-10-17	4732.8
2000-10-18	4698.49
2000-10-19	4829.09
2000-10-20	4845.27
2000-10-23	4888
2000-10-24	4991.94
2000-10-25	4927.99
2000-10-26	4873.97
2000-10-27	4906.85
2000-10-30	4919.18
2000-10-31	4953.59
2000-11-01	4950.1
2000-11-02	4920.69
2000-11-03	4900.12
2000-11-06	4878.84
2000-11-07	4906.29
2000-11-08	4892.27
2000-11-09	4845.94
2000-11-10	4780.19
2000-11-13	4712.89
2000-11-14	4851.15
2000-11-15	4883.5
2000-11-16	4855.72
2000-11-17	4837.6
2000-11-20	4751
2000-11-21	4797.19
2000-11-22	4669.77
2000-11-23	4732.55
2000-11-24	4809.69
2000-11-27	4821.25
2000-11-28	4738.26
2000-11-29	4724.78
2000-11-30	4622.32
2000-12-01	4681.24
2000-12-04	4621.97
2000-12-05	4763.68
2000-12-06	4708.9
2000-12-07	4710.57
2000-12-08	4730.09
2000-12-11	4838.51
2000-12-12	4821.88
2000-12-13	4806.9
2000-12-14	4702.25
2000-12-15	4609.63
2000-12-18	4647.4
2000-12-19	4695.12
2000-12-20	4522.6
2000-12-21	4466.18
2000-12-22	4463.82
2000-12-27	4533.69
2000-12-28	4571.42
2000-12-29	4557.13
2001-01-02	4492.27
2001-01-03	4456.97
2001-01-04	4534.1
2001-01-05	4503.22
2001-01-08	4472.02
2001-01-09	4407.57
2001-01-10	4370.04
2001-01-11	4440.23
2001-01-12	4473.11
2001-01-15	4509.72
2001-01-16	4441.45
2001-01-17	4553.57
2001-01-18	4530.89
2001-01-19	4499.88
2001-01-22	4504.35
2001-01-23	4502.22
2001-01-24	4554.82
2001-01-25	4567.42
2001-01-26	4557.22
2001-01-29	4571.37
2001-01-30	4541.96
2001-01-31	4560.03
2001-02-01	4493.01
2001-02-02	4474.62
2001-02-05	4483.2
2001-02-06	4507.69
2001-02-07	4436
2001-02-08	4440.71
2001-02-09	4373.05
2001-02-12	4408.62
2001-02-13	4421.06
2001-02-14	4360.04
2001-02-15	4416.54
2001-02-16	4304.89
2001-02-19	4284.23
2001-02-20	4235.92
2001-02-21	4190.02
2001-02-22	4181.37
2001-02-23	4091.13
2001-02-26	4105.66
2001-02-27	4130.56
2001-02-28	4105.66
2001-03-01	4076.41
2001-03-02	4087.01
2001-03-05	4147.94
2001-03-06	4207.52
2001-03-07	4197.72
2001-03-08	4181.21
2001-03-09	4129.24
2001-03-12	4020.29
2001-03-13	3995.75
2001-03-14	3941.76
2001-03-15	4032.98
2001-03-16	3924.25
2001-03-19	3889.43
2001-03-20	3958.42
2001-03-21	3896.7
2001-03-22	3729.63
2001-03-23	3809.77
2001-03-26	3950.7
2001-03-27	4050.47
2001-03-28	3980.81
2001-03-29	3980.12
2001-03-30	4004.89
2001-04-02	3989.42
2001-04-03	3853.9
2001-04-04	3872.15
2001-04-05	3957.49
2001-04-06	3952.27
2001-04-09	4024.15
2001-04-10	4141.14
2001-04-11	4158.04
2001-04-12	4147.74
2001-04-17	4126.01
2001-04-18	4224.94
2001-04-19	4215.72
2001-04-20	4169.47
2001-04-23	4145.9
2001-04-24	4165.31
2001-04-25	4156.93
2001-04-26	4179.16
2001-04-27	4242.42
2001-04-30	4277.26
2001-05-02	4233.05
2001-05-03	4141.18
2001-05-04	4191.6
2001-05-07	4222.48
2001-05-08	4215.08
2001-05-09	4197.12
2001-05-10	4287.13
2001-05-11	4262.99
2001-05-14	4169.59
2001-05-15	4230.85
2001-05-16	4237.31
2001-05-17	4280.65
2001-05-18	4322.56
2001-05-21	4348.93
2001-05-22	4377.09
2001-05-23	4377.04
2001-05-24	4343.28
2001-05-25	4315.19
2001-05-28	4319.13
2001-05-29	4297.83
2001-05-30	4238.45
2001-05-31	4245.98
2001-06-01	4246.88
2001-06-04	4269.11
2001-06-05	4315.21
2001-06-06	4276.96
2001-06-07	4373.48
2001-06-08	4257.93
2001-06-11	4220.39
2001-06-12	4119.24
2001-06-13	4157.86
2001-06-14	4097.17
2001-06-15	4073.77
2001-06-18	4017.01
2001-06-19	4033.89
2001-06-20	4029.07
2001-06-21	4030.48
2001-06-22	4032.99
2001-06-25	4031.98
2001-06-26	3960.72
2001-06-27	3960.87
2001-06-28	4014.35
2001-06-29	4057.64
2001-07-02	4132.64
2001-07-03	4062.17
2001-07-04	4039.07
2001-07-05	4016.06
2001-07-06	3914.89
2001-07-09	3908.85
2001-07-10	3866.52
2001-07-11	3790.78
2001-07-12	3865.82
2001-07-13	3895.4
2001-07-16	3865.85
2001-07-17	3822.71
2001-07-18	3768.19
2001-07-19	3849.38
2001-07-20	3809.15
2001-07-23	3823.84
2001-07-24	3762.97
2001-07-25	3711.04
2001-07-26	3750.87
2001-07-27	3826.74
2001-07-30	3884.14
2001-07-31	3931.42
2001-08-01	3934.67
2001-08-02	3928
2001-08-03	3887.24
2001-08-06	3886.39
2001-08-07	3898.74
2001-08-08	3839.67
2001-08-09	3750.34
2001-08-10	3709.93
2001-08-13	3730.21
2001-08-14	3793.19
2001-08-15	3755.42
2001-08-16	3700.95
2001-08-17	3633.43
2001-08-20	3637.44
2001-08-21	3690.22
2001-08-22	3675.64
2001-08-23	3673.27
2001-08-24	3737.76
2001-08-27	3745.21
2001-08-28	3701.51
2001-08-29	3696.04
2001-08-30	3619.11
2001-08-31	3637.15
2001-09-03	3595.94
2001-09-04	3664
2001-09-05	3600.54
2001-09-06	3501.58
2001-09-07	3395.99
2001-09-10	3383.65
2001-09-11	3178.23
2001-09-12	3255.87
2001-09-13	3282.99
2001-09-14	3098.2
2001-09-17	3225.91
2001-09-18	3213.57
2001-09-19	3122.6
2001-09-20	3002.18
2001-09-21	2915.64
2001-09-24	3080.12
2001-09-25	3116.67
2001-09-26	3165.57
2001-09-27	3222.25
2001-09-28	3339.91
2001-10-01	3243.78
2001-10-02	3282.42
2001-10-03	3296.52
2001-10-04	3405.71
2001-10-05	3385.05
2001-10-08	3384.64
2001-10-09	3366.83
2001-10-10	3461.8
2001-10-11	3501.77
2001-10-12	3479.99
2001-10-15	3410.94
2001-10-16	3438.13
2001-10-17	3529.99
2001-10-18	3469.78
2001-10-19	3410.11
2001-10-22	3465.73
2001-10-23	3558.83
2001-10-24	3557.46
2001-10-25	3490.51
2001-10-26	3583.65
2001-10-29	3497.07
2001-10-30	3411.62
2001-10-31	3465.74
2001-11-01	3492.22
2001-11-02	3504.18
2001-11-05	3591.31
2001-11-06	3584.8
2001-11-07	3614.8
2001-11-08	3681.7
2001-11-09	3643.93
2001-11-12	3554.57
2001-11-13	3684.26
2001-11-14	3651.45
2001-11-15	3643.01
2001-11-16	3678.16
2001-11-19	3712.03
2001-11-20	3674.17
2001-11-21	3681.83
2001-11-22	3712.38
2001-11-23	3689.25
2001-11-26	3682.13
2001-11-27	3632.01
2001-11-28	3582.19
2001-11-29	3575.46
2001-11-30	3571.25
2001-12-03	3555.83
2001-12-04	3607.46
2001-12-05	3714.78
2001-12-06	3722.09
2001-12-07	3681.68
2001-12-10	3622.85
2001-12-11	3633.37
2001-12-12	3594.14
2001-12-13	3537.28
2001-12-14	3505.4
2001-12-17	3598.45
2001-12-18	3592.76
2001-12-19	3554.32
2001-12-20	3537.34
2001-12-21	3616.8
2001-12-24	3622.85
2001-12-27	3686.23
2001-12-28	3706.93
2002-01-02	3627.81
2002-01-03	3699.09
2002-01-04	3702.66
2002-01-07	3657.63
2002-01-08	3620.8
2002-01-09	3609.55
2002-01-10	3574.92
2002-01-11	3605.07
2002-01-14	3508.62
2002-01-15	3550.33
2002-01-16	3513.25
2002-01-17	3557.21
2002-01-18	3547.58
2002-01-21	3524.2
2002-01-22	3524.83
2002-01-23	3570.6
2002-01-24	3623.92
2002-01-25	3609.5
2002-01-28	3644.36
2002-01-29	3583.29
2002-01-30	3541.32
2002-01-31	3584.17
2002-02-01	3604.59
2002-02-04	3555.49
2002-02-05	3484.05
2002-02-06	3445.67
2002-02-07	3493.28
2002-02-08	3485.57
2002-02-11	3522.39
2002-02-12	3516.34
2002-02-13	3544.94
2002-02-14	3585.72
2002-02-15	3547.68
2002-02-18	3532.9
2002-02-19	3457.37
2002-02-20	3427.57
2002-02-21	3474.57
2002-02-22	3435.2
2002-02-25	3489.66
2002-02-26	3511.17
2002-02-27	3565.08
2002-02-28	3552.11
2002-03-01	3593.43
2002-03-04	3668.03
2002-03-05	3647.11
2002-03-06	3656.68
2002-03-07	3673.45
2002-03-08	3703.14
2002-03-11	3679.05
2002-03-12	3652.57
2002-03-13	3651.81
2002-03-14	3646.49
2002-03-15	3682.69
2002-03-18	3697.76
2002-03-19	3707.12
2002-03-20	3663.57
2002-03-21	3643.52
2002-03-22	3660.82
2002-03-25	3627.04
2002-03-26	3633.78
2002-03-27	3646.49
2002-03-28	3695.24
2002-04-02	3666.67
2002-04-03	3663.84
2002-04-04	3623.6
2002-04-05	3621.4
2002-04-08	3568.66
2002-04-09	3571.03
2002-04-10	3604.44
2002-04-11	3532.49
2002-04-12	3546.28
2002-04-15	3581.44
2002-04-16	3648.56
2002-04-17	3648.61
2002-04-18	3619.67
2002-04-19	3615.29
2002-04-22	3583.72
2002-04-23	3567.87
2002-04-24	3554.74
2002-04-25	3526.47
2002-04-26	3500.8
2002-04-29	3489.15
2002-04-30	3510
2002-05-02	3496.89
2002-05-03	3466.61
2002-05-06	3453.85
2002-05-07	3412.71
2002-05-08	3495.14
2002-05-09	3488.68
2002-05-10	3438.11
2002-05-13	3468.81
2002-05-14	3526.07
2002-05-15	3547.44
2002-05-16	3531.89
2002-05-17	3495.31
2002-05-20	3472.48
2002-05-21	3474.91
2002-05-22	3420.57
2002-05-23	3430.62
2002-05-24	3433.43
2002-05-27	3433.12
2002-05-28	3385.95
2002-05-29	3374.06
2002-05-30	3317.5
2002-05-31	3357.7
2002-06-03	3330.24
2002-06-04	3259.64
2002-06-05	3233.41
2002-06-06	3209.21
2002-06-07	3162.7
2002-06-10	3170.07
2002-06-11	3206.74
2002-06-12	3124.29
2002-06-13	3083.62
2002-06-14	3012.44
2002-06-17	3129.91
2002-06-18	3106.54
2002-06-19	3049.09
2002-06-20	2983.83
2002-06-21	2972.55
2002-06-24	2890.49
2002-06-25	2970.83
2002-06-26	2906.6
2002-06-27	2949.84
2002-06-28	3060.91
2002-07-01	3073.07
2002-07-02	2964.99
2002-07-03	2879.64
2002-07-04	2956.95
2002-07-05	3087.37
2002-07-08	3072.9
2002-07-09	3035.91
2002-07-10	2925.91
2002-07-11	2818.14
2002-07-12	2886.3
2002-07-15	2709.22
2002-07-16	2658.02
2002-07-17	2760.66
2002-07-18	2791.9
2002-07-19	2635.29
2002-07-22	2500.39
2002-07-23	2449.99
2002-07-24	2433.39
2002-07-25	2542.78
2002-07-26	2589.54
2002-07-29	2748.23
2002-07-30	2720.82
2002-07-31	2736.98
2002-08-01	2602.86
2002-08-02	2605.55
2002-08-05	2526.33
2002-08-06	2653.89
2002-08-07	2607.78
2002-08-08	2734.5
2002-08-09	2779.89
2002-08-12	2699.66
2002-08-13	2731.44
2002-08-14	2650.65
2002-08-15	2743.35
2002-08-16	2762.48
2002-08-19	2846.8
2002-08-20	2793.88
2002-08-21	2814.41
2002-08-22	2867.61
2002-08-23	2822.07
2002-08-26	2793.29
2002-08-27	2852.49
2002-08-28	2728.88
2002-08-29	2675.79
2002-08-30	2709.45
2002-09-02	2652.2
2002-09-03	2526.98
2002-09-04	2547.81
2002-09-05	2539.74
2002-09-06	2637.71
2002-09-09	2597.78
2002-09-10	2667.07
2002-09-11	2722.45
2002-09-12	2610.28
2002-09-13	2554.72
2002-09-16	2554.78
2002-09-17	2528.66
2002-09-18	2428.54
2002-09-19	2383.99
2002-09-20	2387.82
2002-09-23	2299.65
2002-09-24	2274.6
2002-09-25	2313.22
2002-09-26	2438.76
2002-09-27	2442.79
2002-09-30	2314.96
2002-10-01	2367.95
2002-10-02	2458.93
2002-10-03	2421.14
2002-10-04	2355.89
2002-10-07	2331.17
2002-10-08	2288.13
2002-10-09	2277
2002-10-10	2341.03
2002-10-11	2457.24
2002-10-14	2431.72
2002-10-15	2585.73
2002-10-16	2536.71
2002-10-17	2624.95
2002-10-18	2606.39
2002-10-21	2603.57
2002-10-22	2573.91
2002-10-23	2486.17
2002-10-24	2558.81
2002-10-25	2547.01
2002-10-28	2574.72
2002-10-29	2459.87
2002-10-30	2525.42
2002-10-31	2561.29
2002-11-01	2522.49
2002-11-04	2612.67
2002-11-05	2627.21
2002-11-06	2590.78
2002-11-07	2537.58
2002-11-08	2510.15
2002-11-11	2496.83
2002-11-12	2534.32
2002-11-13	2518.14
2002-11-14	2568.13
2002-11-15	2589.33
2002-11-18	2613.67
2002-11-19	2603.89
2002-11-20	2661.16
2002-11-21	2684.91
2002-11-22	2681.03
2002-11-25	2656
2002-11-26	2596.03
2002-11-27	2661.16
2002-11-28	2676.72
2002-11-29	2663.49
2002-12-02	2664.32
2002-12-03	2605.49
2002-12-04	2585.75
2002-12-05	2552.92
2002-12-06	2542
2002-12-09	2485.48
2002-12-10	2494.31
2002-12-11	2524.56
2002-12-12	2484.22
2002-12-13	2449.89
2002-12-16	2533.69
2002-12-17	2494.12
2002-12-18	2442.04
2002-12-19	2432.36
2002-12-20	2456.29
2002-12-23	2473.57
2002-12-27	2381.56
2002-12-30	2407.87
2003-01-02	2502.25
2003-01-03	2517.57
2003-01-06	2530.74
2003-01-07	2504.27
2003-01-08	2471.41
2003-01-09	2484.26
2003-01-10	2487.11
2003-01-13	2481.01
2003-01-14	2492.37
2003-01-15	2456.18
2003-01-16	2447.89
2003-01-17	2382.52
2003-01-20	2337.76
2003-01-21	2315.19
2003-01-22	2268.49
2003-01-23	2253.87
2003-01-24	2226.37
2003-01-27	2145.49
2003-01-28	2159.8
2003-01-29	2181.09
2003-01-30	2234.26
2003-01-31	2237.74
2003-02-03	2282.2
2003-02-04	2205.14
2003-02-05	2260.56
2003-02-06	2190.75
2003-02-07	2170.72
2003-02-10	2162.64
2003-02-11	2223.01
2003-02-12	2177.13
2003-02-13	2165.35
2003-02-14	2212.86
2003-02-17	2254.33
2003-02-18	2277.58
2003-02-19	2209.76
2003-02-20	2195.62
2003-02-21	2220.08
2003-02-24	2196.99
2003-02-25	2136.24
2003-02-26	2113.7
2003-02-27	2129.87
2003-02-28	2165.44
2003-03-03	2171.99
2003-03-04	2126.15
2003-03-05	2105.19
2003-03-06	2083.99
2003-03-07	2036.91
2003-03-10	1981.83
2003-03-11	1985.66
2003-03-12	1909.05
2003-03-13	2036.09
2003-03-14	2126.97
2003-03-17	2202.87
2003-03-18	2207.02
2003-03-19	2236.22
2003-03-20	2226.2
2003-03-21	2308.29
2003-03-24	2204.38
2003-03-25	2237.92
2003-03-26	2236.14
2003-03-27	2189.88
2003-03-28	2181.87
2003-03-31	2098.89
2003-04-01	2138.11
2003-04-02	2207.1
2003-04-03	2234.11
2003-04-04	2261.38
2003-04-07	2345.14
2003-04-08	2307.86
2003-04-09	2304.21
2003-04-10	2257.04
2003-04-11	2272.93
2003-04-14	2300.76
2003-04-15	2340.81
2003-04-16	2304.27
2003-04-17	2322.15
2003-04-22	2338.9
2003-04-23	2368.78
2003-04-24	2323.19
2003-04-25	2289.97
2003-04-28	2352.61
2003-04-29	2326.07
2003-04-30	2318.54
2003-05-02	2324.69
2003-05-05	2335.71
2003-05-06	2365.61
2003-05-07	2338.84
2003-05-08	2272.89
2003-05-09	2295.76
2003-05-12	2295.74
2003-05-13	2305.02
2003-05-14	2304.9
2003-05-15	2344.26
2003-05-16	2342.48
2003-05-19	2262
2003-05-20	2272.27
2003-05-21	2243.17
2003-05-22	2280.16
2003-05-23	2255.2
2003-05-26	2245.8
2003-05-27	2263.98
2003-05-28	2318.88
2003-05-29	2320.29
2003-05-30	2315.49
2003-06-02	2370.11
2003-06-03	2354.77
2003-06-04	2380.76
2003-06-05	2355.91
2003-06-06	2408.18
2003-06-09	2375.02
2003-06-10	2393.02
2003-06-11	2430.08
2003-06-12	2448.56
2003-06-13	2406.99
2003-06-16	2450.53
2003-06-17	2474.92
2003-06-18	2501.91
2003-06-19	2454.9
2003-06-20	2476.21
2003-06-23	2434.49
2003-06-24	2430
2003-06-25	2432.19
2003-06-26	2431.26
2003-06-27	2426.84
2003-06-30	2395.47	P
2003-07-01	2340.46
2003-07-02	2385.58
2003-07-03	2401.28
2003-07-04	2392.6
2003-07-07	2449.85
2003-07-08	2440.5
2003-07-09	2423.07
2003-07-10	2398.31
2003-07-11	2429.83
2003-07-14	2463.67
2003-07-15	2441.95
2003-07-16	2430.99
2003-07-17	2408.39
2003-07-18	2403.98
2003-07-21	2380.57
2003-07-22	2396.21
2003-07-23	2388.93
2003-07-24	2436.66
2003-07-25	2407.11
2003-07-28	2438.86
2003-07-29	2427.56
2003-07-30	2444.03
2003-07-31	2474.07
2003-08-01	2431.73
2003-08-04	2412.55
2003-08-05	2431.61
2003-08-06	2394.23
2003-08-07	2405.42
2003-08-08	2429.5
2003-08-11	2440.51
2003-08-12	2456.08
2003-08-13	2451.94
2003-08-14	2494.06
2003-08-15	2496.71
2003-08-18	2523.01
2003-08-19	2518.1
2003-08-20	2504.69
2003-08-21	2526.2
2003-08-22	2531.15
2003-08-25	2510.49
2003-08-26	2489.53
2003-08-27	2510.94
2003-08-28	2518.76
2003-08-29	2479.57
2003-09-01	2515.17
2003-09-02	2523.73
2003-09-03	2561.27
2003-09-04	2561.34
2003-09-05	2541.79
2003-09-08	2562.22
2003-09-09	2528.53
2003-09-10	2513.78
2003-09-11	2517.12
2003-09-12	2498.07
2003-09-15	2505.63
2003-09-16	2537.01
2003-09-17	2539.84
2003-09-18	2559.73
2003-09-19	2531.26
2003-09-22	2487.6
2003-09-23	2477.39
2003-09-24	2476.16
2003-09-25	2466.38
2003-09-26	2445.34
2003-09-29	2431.08
2003-09-30	2386.92
2003-10-01	2427.06
2003-10-02	2440.53
2003-10-03	2504.33
2003-10-06	2482.17
2003-10-07	2461.16
2003-10-08	2457.19
2003-10-09	2508.57
2003-10-10	2489.91
2003-10-13	2537.09
2003-10-14	2527
2003-10-15	2542.52
2003-10-16	2535.18
2003-10-17	2528.18
2003-10-20	2529.52
2003-10-21	2532.77
2003-10-22	2489.46
2003-10-23	2468.25
2003-10-24	2461.65
2003-10-27	2484.02
2003-10-28	2507.64
2003-10-29	2515.76
2003-10-30	2534.69
2003-10-31	2537.84
2003-11-03	2581.46
2003-11-04	2567.26
2003-11-05	2553.35
2003-11-06	2568.37
2003-11-07	2592.91
2003-11-10	2565.7
2003-11-11	2560.1
2003-11-12	2566.41
2003-11-13	2575.8
2003-11-14	2590.48
2003-11-17	2541.1	P
2003-11-18	2540.85
2003-11-19	2518.52
2003-11-20	2517.38
2003-11-21	2525.07
2003-11-24	2581.56
2003-11-25	2578.63
2003-11-26	2564.98
2003-11-27	2578.31
2003-11-28	2567.13
2003-12-01	2611.45
2003-12-02	2593.45
2003-12-03	2608.44
2003-12-04	2601.87
2003-12-05	2584.91
2003-12-08	2572.7
2003-12-09	2597.82
2003-12-10	2579.56
2003-12-11	2597.88
2003-12-12	2593.56
2003-12-15	2595.78
2003-12-16	2585.88
2003-12-17	2590.94
2003-12-18	2622.25
2003-12-19	2630.95
2003-12-22	2621.52
2003-12-23	2632.99
2003-12-29	2644.64
2003-12-30	2656.07
2003-12-31	2660.37
2004-01-02	2687.39
2004-01-05	2704.21
2004-01-06	2705.87
2004-01-07	2690.97
2004-01-08	2716.45
2004-01-09	2693.68
2004-01-12	2688.97
2004-01-13	2691.56
2004-01-14	2711.29
2004-01-15	2708.92
2004-01-16	2734.86
2004-01-19	2740.9
2004-01-20	2727.43
2004-01-21	2742.24
2004-01-22	2743.91
2004-01-23	2737.97
2004-01-26	2727.36
2004-01-27	2728.42
2004-01-28	2746.4
2004-01-29	2721.62
2004-01-30	2696.28
2004-02-02	2697.06
2004-02-03	2695.05
2004-02-04	2689.82
2004-02-05	2678.48
2004-02-06	2690.29
2004-02-09	2728.18
2004-02-10	2728.73
2004-02-11	2730.24
2004-02-12	2719.28
2004-02-13	2713.71
2004-02-16	2718.34
2004-02-17	2743.21
2004-02-18	2733.89
2004-02-19	2775.08
2004-02-20	2761.3
2004-02-23	2766.35
2004-02-24	2742.02
2004-02-25	2754.56
2004-02-26	2757.87
2004-02-27	2748.5
2004-03-01	2776.83
2004-03-02	2794.01
2004-03-03	2785.21
2004-03-04	2804.06
2004-03-05	2787.03
2004-03-08	2795.56
2004-03-09	2769.55
2004-03-10	2770.66
2004-03-11	2692.37
2004-03-12	2696.5
2004-03-15	2648.9
2004-03-16	2663.67
2004-03-17	2701.53
2004-03-18	2649.66
2004-03-19	2660.31
2004-03-22	2608.38
2004-03-23	2614.66
2004-03-24	2610.85
2004-03-25	2644.6
2004-03-26	2649.47
2004-03-29	2678.01
2004-03-30	2680.24
2004-03-31	2663.32
2004-04-01	2694.18
2004-04-02	2742.54
2004-04-05	2763.9
2004-04-06	2748.4
2004-04-07	2739.65
2004-04-08	2752.3
2004-04-13	2779.68
2004-04-14	2741.41
2004-04-15	2746.7
2004-04-16	2760.23
2004-04-19	2765.55
2004-04-20	2781.85
2004-04-21	2756.89
2004-04-22	2768.05
2004-04-23	2778.4
2004-04-26	2792.35
2004-04-27	2795.53
2004-04-28	2753.62
2004-04-29	2733.72
2004-04-30	2707.69
2004-05-03	2722.97
2004-05-04	2737.98
2004-05-05	2753.15
2004-05-06	2721.48
2004-05-07	2725.64
2004-05-10	2659.03
2004-05-11	2687.34
2004-05-12	2655.73
2004-05-13	2682.68
2004-05-14	2665.67
2004-05-17	2626.96
2004-05-18	2643.43
2004-05-19	2683.28
2004-05-20	2666.3
2004-05-21	2658.28
2004-05-24	2672.9
2004-05-25	2660.82
2004-05-26	2680.32
2004-05-27	2688.92
2004-05-28	2669.36
2004-06-01	2659.66
2004-06-02	2667.72
2004-06-03	2679.24
2004-06-04	2694.56
2004-06-07	2714.76
2004-06-08	2724.99
2004-06-09	2727.19
2004-06-10	2732.98
2004-06-11	2730.81
2004-06-14	2689.28
2004-06-15	2710.53
2004-06-16	2740.36
2004-06-17	2745.4
2004-06-18	2750.05
2004-06-21	2743.16
2004-06-22	2704.31
2004-06-23	2710.41
2004-06-24	2723.81
2004-06-25	2720.08
2004-06-28	2734.01
2004-06-29	2714.57
2004-06-30	2687.68
2004-07-01	2680.72
2004-07-02	2660.89
2004-07-05	2661.15
2004-07-06	2648.67
2004-07-07	2643.03
2004-07-08	2656.29
2004-07-09	2655.89
2004-07-12	2640.6
2004-07-13	2641.62
2004-07-14	2639.46
2004-07-15	2607.01
2004-07-16	2607.67
2004-07-19	2593.83
2004-07-20	2603.33
2004-07-21	2631.29
2004-07-22	2590.62
2004-07-23	2600.42
2004-07-26	2573.39
2004-07-27	2601.7
2004-07-28	2612.41
2004-07-29	2648.52
2004-07-30	2650.24
2004-08-02	2649.08
2004-08-03	2657.31
2004-08-04	2639.47
2004-08-05	2640.7
2004-08-06	2578.3
2004-08-09	2561.35
2004-08-10	2576.82
2004-08-11	2554.72
2004-08-12	2555.1
2004-08-13	2541.84
2004-08-16	2568.81
2004-08-17	2569.32
2004-08-18	2568.87
2004-08-19	2573.74
2004-08-20	2568.14
2004-08-23	2602.19
2004-08-24	2595.09
2004-08-25	2604.11
2004-08-26	2628.88
2004-08-27	2653.99
2004-08-30	2649.8
2004-08-31	2620.03
2004-09-01	2642.12
2004-09-02	2654.84
2004-09-03	2680.59
2004-09-06	2690.19
2004-09-07	2688.31
2004-09-08	2685.71
2004-09-09	2670.89
2004-09-10	2678.49
2004-09-13	2698.23
2004-09-14	2686.35
2004-09-15	2684.97
2004-09-16	2694.44
2004-09-17	2711.1
2004-09-20	2705.5
2004-09-21	2724.03
2004-09-22	2705.23
2004-09-23	2683.58
2004-09-24	2692.08
2004-09-27	2673.08
2004-09-28	2686.54
2004-09-29	2690.4
2004-09-30	2668.47
2004-10-01	2721.05
2004-10-04	2744.82
2004-10-05	2752.08
2004-10-06	2751.85
2004-10-07	2749.19
2004-10-08	2734.09
2004-10-11	2732
2004-10-12	2711.58
2004-10-13	2714.54
2004-10-14	2696.34
2004-10-15	2690.5
2004-10-18	2685.01
2004-10-19	2711.89
2004-10-20	2681.68
2004-10-21	2696.1
2004-10-22	2688.49
2004-10-25	2638.92
2004-10-26	2645.37
2004-10-27	2681.18
2004-10-28	2702.64
2004-10-29	2692.06
2004-11-01	2715.1
2004-11-02	2741.23
2004-11-03	2755.4
2004-11-04	2748.04
2004-11-05	2761.93
2004-11-08	2756.45
2004-11-09	2754.69
2004-11-10	2756.16
2004-11-11	2782.57
2004-11-12	2793.08
2004-11-15	2791.45
2004-11-16	2772.11
2004-11-17	2797.33
2004-11-18	2798.19
2004-11-19	2766.28
2004-11-22	2750.79
2004-11-23	2752.26
2004-11-24	2742.82
2004-11-25	2765.04
2004-11-26	2759.02
2004-11-29	2752.55
2004-11-30	2737.67
2004-12-01	2774.33
2004-12-02	2784.45
2004-12-03	2777.69
2004-12-06	2761.95
2004-12-07	2774.95
2004-12-08	2768.29
2004-12-09	2747.17
2004-12-10	2760.19
2004-12-13	2779.38
2004-12-14	2781.2
2004-12-15	2778.11
2004-12-16	2786.53
2004-12-17	2756.92
2004-12-20	2770.26
2004-12-21	2761.09
2004-12-22	2776.38
2004-12-23	2776.75
2004-12-27	2774.98
2004-12-28	2779.11
2004-12-29	2777.51
2004-12-30	2774.77
2005-01-03	2788.55
2005-01-04	2800.92
2005-01-05	2783.41
2005-01-06	2799.92
2005-01-07	2818.4
2005-01-10	2815.68
2005-01-11	2791.58
2005-01-12	2763.16
2005-01-13	2769.63
2005-01-14	2781.76
2005-01-17	2791.84
2005-01-18	2794.46
2005-01-19	2797.92
2005-01-20	2783.58
2005-01-21	2779.65
2005-01-24	2784.12
2005-01-25	2802.42
2005-01-26	2803.74
2005-01-27	2820.14
2005-01-28	2803.26
2005-01-31	2819.19
2005-02-01	2844.2
2005-02-02	2849.38
2005-02-03	2846.1
2005-02-04	2873.96
2005-02-07	2888.62
2005-02-08	2894.85
2005-02-09	2889.57
2005-02-10	2889.55
2005-02-11	2916
2005-02-14	2919.25
2005-02-15	2928.88
2005-02-16	2909.59
2005-02-17	2909.03
2005-02-18	2913.61
2005-02-21	2921.47
2005-02-22	2900.89
2005-02-23	2879.67
2005-02-24	2874.55
2005-02-25	2907.57
2005-02-28	2892.56
2005-03-01	2917.05
2005-03-02	2924.06
2005-03-03	2925.2
2005-03-04	2942.49
2005-03-07	2935.12
2005-03-08	2921.05
2005-03-09	2901.83
2005-03-10	2875.5
2005-03-11	2883.63
2005-03-14	2880.76
2005-03-15	2908.43
2005-03-16	2860.43
2005-03-17	2856.31
2005-03-18	2862.39
2005-03-21	2857.27
2005-03-22	2862.72
2005-03-23	2854.44
2005-03-24	2867.44
2005-03-29	2880.45
2005-03-30	2868.52
2005-03-31	2866.08
2005-04-01	2876.24
2005-04-04	2863.81
2005-04-05	2887.58
2005-04-06	2896.14
2005-04-07	2906.85
2005-04-08	2909.74
2005-04-11	2901.67
2005-04-12	2889.81
2005-04-13	2901.59
2005-04-14	2898.57
2005-04-15	2858.13
2005-04-18	2810.43
2005-04-19	2831.15
2005-04-20	2808.85
2005-04-21	2805.43
2005-04-22	2827.47
2005-04-25	2842.68
2005-04-26	2838.62
2005-04-27	2805.78
2005-04-28	2812.81
2005-04-29	2817.41
2005-05-02	2823.45
2005-05-03	2840.15
2005-05-04	2860.03
2005-05-05	2876.01
2005-05-06	2892.76
2005-05-09	2877.98
2005-05-10	2851.94
2005-05-11	2841.69
2005-05-12	2859.63
2005-05-13	2860.45
2005-05-16	2843.98
2005-05-17	2850.54
2005-05-18	2884.51
2005-05-19	2900.26
2005-05-20	2900.55
2005-05-23	2916.99
2005-05-24	2913.83
2005-05-25	2911.39
2005-05-26	2926.96
2005-05-27	2925.84
2005-05-30	2937.55
2005-05-31	2934.75
2005-06-01	2979.67
2005-06-02	2981.02
2005-06-03	2969.91
2005-06-06	2958.87
2005-06-07	2997.01
2005-06-08	2988.48
2005-06-09	2991.1
2005-06-10	3007.87
2005-06-13	3020.61
2005-06-14	3026.22
2005-06-15	3012.31
2005-06-16	3027.79
2005-06-17	3032.24
2005-06-20	3034.72
2005-06-21	3051.13
2005-06-22	3055.1
2005-06-23	3072.31
2005-06-24	3048.82
2005-06-27	3019.22
2005-06-28	3047.17
2005-06-29	3050.65
2005-06-30	3036.54
2005-07-01	3062.46
2005-07-04	3077.7
2005-07-05	3072.59
2005-07-06	3091.76
2005-07-07	3034.24
2005-07-08	3077.08
2005-07-11	3088.92
2005-07-12	3072.29
2005-07-13	3096.19
2005-07-14	3118.3
2005-07-15	3111.28
2005-07-18	3104.01
2005-07-19	3112.82
2005-07-20	3101.31
2005-07-21	3095.79
2005-07-22	3094.87
2005-07-25	3115.12
2005-07-26	3117.1
2005-07-27	3124.08
2005-07-28	3143.03
2005-07-29	3139.5
2005-08-01	3140.49
2005-08-02	3168.19
2005-08-03	3159.09
2005-08-04	3127.62
2005-08-05	3115.13
2005-08-08	3136.86
2005-08-09	3158.71
2005-08-10	3184.86
2005-08-11	3176.17
2005-08-12	3167.13
2005-08-15	3166.54
2005-08-16	3156.78
2005-08-17	3150.6
2005-08-18	3135.51
2005-08-19	3169.03
2005-08-22	3165.61
2005-08-23	3140.76
2005-08-24	3125.67
2005-08-25	3100.61
2005-08-26	3073.63
2005-08-29	3084.98
2005-08-30	3087.25
2005-08-31	3114.31
2005-09-01	3135.18
2005-09-02	3127.07
2005-09-05	3145.82
2005-09-06	3176.14
2005-09-07	3189.19
2005-09-08	3188.41
2005-09-09	3199.35
2005-09-12	3203.56
2005-09-13	3181.33
2005-09-14	3192.63
2005-09-15	3195.14
2005-09-16	3212.96
2005-09-19	3224.72
2005-09-20	3228.02
2005-09-21	3192.71
2005-09-22	3183.99
2005-09-23	3197.84
2005-09-26	3244.81
2005-09-27	3234.72
2005-09-28	3267.27
2005-09-29	3253.22
2005-09-30	3261.3
2005-10-03	3290.56
2005-10-04	3296.04
2005-10-05	3256.37
2005-10-06	3215.77
2005-10-07	3204.9
2005-10-10	3212.69
2005-10-11	3219.54
2005-10-12	3198.6
2005-10-13	3171.8
2005-10-14	3177.55
2005-10-17	3180.38
2005-10-18	3178.41
2005-10-19	3128.38
2005-10-20	3141.49
2005-10-21	3128.14
2005-10-24	3162.4
2005-10-25	3149.74
2005-10-26	3165.29
2005-10-27	3123.82
2005-10-28	3131.63
2005-10-31	3201.79
2005-11-01	3199.71
2005-11-02	3211.04
2005-11-03	3262.36
2005-11-04	3257.68
2005-11-07	3268.15
2005-11-08	3271.57
2005-11-09	3264.41
2005-11-10	3260.79
2005-11-11	3296.75
2005-11-14	3295.79
2005-11-15	3281.47
2005-11-16	3252.85
2005-11-17	3265.07
2005-11-18	3287.7
2005-11-21	3296.16
2005-11-22	3301.29
2005-11-23	3312.84
2005-11-24	3302.73
2005-11-25	3311.52
2005-11-28	3280.47
2005-11-29	3286.86
2005-11-30	3264.53
2005-12-01	3323.37
2005-12-02	3345.55
2005-12-05	3330.5
2005-12-06	3351.31
2005-12-07	3346.64
2005-12-08	3349.1
2005-12-09	3343.57
2005-12-12	3339.08
2005-12-13	3345.9
2005-12-14	3333.92
2005-12-15	3322.82
2005-12-16	3343.69
2005-12-19	3337.61
2005-12-20	3349.22
2005-12-21	3363.54
2005-12-22	3351.6
2005-12-23	3351.06
2005-12-27	3357.87
2005-12-28	3350.41
2005-12-29	3370.84
2005-12-30	3349.1
2006-01-02	3359.81
2006-01-03	3379.72
2006-01-04	3415.18
2006-01-05	3406.98
2006-01-06	3434.42
2006-01-09	3442.09
2006-01-10	3416.24
2006-01-11	3431.62
2006-01-12	3444.1
2006-01-13	3421.37
2006-01-16	3425.74
2006-01-17	3398.12
2006-01-18	3364.18
2006-01-19	3375.92
2006-01-20	3343.73
2006-01-23	3340.58
2006-01-24	3326.53
2006-01-25	3362.19
2006-01-26	3400.64
2006-01-27	3442.72
2006-01-30	3444.29
2006-01-31	3446.17
2006-02-01	3474.92
2006-02-02	3428.3
2006-02-03	3433.28
2006-02-06	3432.39
2006-02-07	3418.8
2006-02-08	3410.51
2006-02-09	3453.57
2006-02-10	3434.26
2006-02-13	3459.54
2006-02-14	3457.53
2006-02-15	3454.54
2006-02-16	3475.5
2006-02-17	3482.42
2006-02-20	3490.61
2006-02-21	3497.52
2006-02-22	3511.93
2006-02-23	3506.28
2006-02-24	3514.49
2006-02-27	3520.74
2006-02-28	3469.48
2006-03-01	3501.74
2006-03-02	3463.6
2006-03-03	3463.41
2006-03-06	3484.46
2006-03-07	3473.6
2006-03-08	3452.67
2006-03-09	3475.88
2006-03-10	3505.78
2006-03-13	3529.91
2006-03-14	3533.71
2006-03-15	3536.23
2006-03-16	3533.17
2006-03-17	3524.45
2006-03-20	3526.35
2006-03-21	3531.13
2006-03-22	3536.75
2006-03-23	3531.37
2006-03-24	3548.68
2006-03-27	3515.92
2006-03-28	3497.97
2006-03-29	3505.23
2006-03-30	3538.72
2006-03-31	3507.13
2006-04-03	3535.13
2006-04-04	3508.7
2006-04-05	3524.44
2006-04-06	3531.56
2006-04-07	3522.05
2006-04-10	3547.32
2006-04-11	3511.03
2006-04-12	3505.97
2006-04-13	3518.66
2006-04-18	3513.62
2006-04-19	3551.23
2006-04-20	3555.3
2006-04-21	3577.68
2006-04-24	3555.21
2006-04-25	3551.51
2006-04-26	3559.48
2006-04-27	3546.52
2006-04-28	3536.2
2006-05-02	3572.21
2006-05-03	3533.08
2006-05-04	3543.48
2006-05-05	3577.11
2006-05-08	3574.23
2006-05-09	3595.3
2006-05-10	3562.45
2006-05-11	3549.79
2006-05-12	3475.24
2006-05-15	3442.52
2006-05-16	3458.2
2006-05-17	3356.42
2006-05-18	3357.01
2006-05-19	3359.13
2006-05-22	3284.5
2006-05-23	3350.42
2006-05-24	3302.79
2006-05-25	3346.84
2006-05-26	3403.64
2006-05-29	3395.11
2006-05-30	3322.31
2006-05-31	3359.05
2006-06-01	3374.51
2006-06-02	3375.19
2006-06-05	3354.37
2006-06-06	3296.57
2006-06-07	3325.64
2006-06-08	3240.06
2006-06-09	3295.93
2006-06-12	3269.93
2006-06-13	3204.56
2006-06-14	3204.35
2006-06-15	3269.05
2006-06-16	3247.14
2006-06-19	3266.68
2006-06-20	3290.68
2006-06-21	3292.09
2006-06-22	3300.76
2006-06-23	3306.57
2006-06-26	3289.82
2006-06-27	3266.27
2006-06-28	3275.87
2006-06-29	3334.31
2006-06-30	3378.85
2006-07-03	3396.78
2006-07-04	3402.72
2006-07-05	3365.79
2006-07-06	3404.24
2006-07-07	3398.76
2006-07-10	3411.93
2006-07-11	3380.41
2006-07-12	3380.5
2006-07-13	3333.93
2006-07-14	3293.76
2006-07-17	3291.25
2006-07-18	3288
2006-07-19	3357.73
2006-07-20	3357.92
2006-07-21	3331.97
2006-07-24	3402.83
2006-07-25	3398.2
2006-07-26	3407.23
2006-07-27	3441.4
2006-07-28	3469.71
2006-07-31	3449.15
2006-08-01	3414.84
2006-08-02	3446.74
2006-08-03	3416.75
2006-08-04	3463.42
2006-08-07	3421.69
2006-08-08	3421.5
2006-08-09	3456.16
2006-08-10	3427.45
2006-08-11	3427.39
2006-08-14	3460.5
2006-08-15	3493.68
2006-08-16	3499.21
2006-08-17	3497.72
2006-08-18	3487.22
2006-08-21	3486.72
2006-08-22	3500.06
2006-08-23	3482.64
2006-08-24	3494.23
2006-08-25	3498.87
2006-08-28	3514.4
2006-08-29	3517.59
2006-08-30	3535.17
2006-08-31	3522.89
2006-09-01	3536.75
2006-09-04	3549.28
2006-09-05	3537.25
2006-09-06	3494.78
2006-09-07	3461.6
2006-09-08	3472.82
2006-09-11	3454.04
2006-09-12	3499.53
2006-09-13	3506.66
2006-09-14	3496.58
2006-09-15	3503.1
2006-09-18	3504.2
2006-09-19	3480.57
2006-09-20	3524.07
2006-09-21	3538.65
2006-09-22	3497.63
2006-09-25	3496.71
2006-09-26	3542.18
2006-09-27	3552.97
2006-09-28	3553.53
2006-09-29	3551.04
2006-10-02	3552.38
2006-10-03	3545.05
2006-10-04	3573.44
2006-10-05	3590.12
2006-10-06	3599.72
2006-10-09	3605.16
2006-10-10	3630.45
2006-10-11	3635.14
2006-10-12	3666.68
2006-10-13	3679.19
2006-10-16	3684.24
2006-10-17	3647.58
2006-10-18	3679.89
2006-10-19	3676.46
2006-10-20	3685.7
2006-10-23	3702.44
2006-10-24	3698.3
2006-10-25	3708.49
2006-10-26	3697.31
2006-10-27	3689.33
2006-10-30	3676.64
2006-10-31	3669.15
2006-11-01	3683.11
2006-11-02	3669.38
2006-11-03	3679.12
2006-11-06	3720.46
2006-11-07	3739.41
2006-11-08	3731.05
2006-11-09	3717.17
2006-11-10	3704.19
2006-11-13	3705.55
2006-11-14	3693.9
2006-11-15	3714.41
2006-11-16	3720.5
2006-11-17	3689.96
2006-11-20	3703.42
2006-11-21	3701.66
2006-11-22	3691
2006-11-23	3682.07
2006-11-24	3650.82
2006-11-27	3596.47
2006-11-28	3591.66
2006-11-29	3629.67
2006-11-30	3602
2006-12-01	3566.38
2006-12-04	3587.91
2006-12-05	3608.98
2006-12-06	3610.86
2006-12-07	3626.02
2006-12-08	3629.3
2006-12-11	3650.28
2006-12-12	3664.79
2006-12-13	3687.94
2006-12-14	3714.52
2006-12-15	3731.9
2006-12-18	3721.39
2006-12-19	3694.36
2006-12-20	3700.67
2006-12-21	3694.47
2006-12-22	3675.32
2006-12-27	3717.4
2006-12-28	3714.74
2006-12-29	3697.22
2007-01-01	NA	M
2007-01-02	3747.15
2007-01-03	3757.39
2007-01-04	3759.55
2007-01-05	3722.61
2007-01-08	3714.5
2007-01-09	3717.31
2007-01-10	3687.59
2007-01-11	3754.59
2007-01-12	3772.01
2007-01-15	3791.86
2007-01-16	3767.87
2007-01-17	3760.11
2007-01-18	3753.35
2007-01-19	3781.45
2007-01-22	3757
2007-01-23	3762.23
2007-01-24	3798.97
2007-01-25	3789.6
2007-01-26	3759.19
2007-01-29	3765.48
2007-01-30	3784.49
2007-01-31	3760.9
2007-02-01	3805.38
2007-02-02	3819.34
2007-02-05	3824.07
2007-02-06	3835.07
2007-02-07	3839.29
2007-02-08	3804.52
2007-02-09	3821.46
2007-02-12	3803.67
2007-02-13	3815.86
2007-02-14	3841.19
2007-02-15	3831.16
2007-02-16	3827.06
2007-02-19	3838.58
2007-02-20	3828.62
2007-02-21	3796.03
2007-02-22	3806.46
2007-02-23	3816.88
2007-02-26	3831.45
2007-02-27	3731.01
2007-02-28	3665.08
2007-03-01	3634.88
2007-03-02	3613.03
2007-03-05	3580.52
2007-03-06	3617.44
2007-03-07	3626.07
2007-03-08	3671.73
2007-03-09	3675.32
2007-03-12	3651.04
2007-03-13	3607.9
2007-03-14	3504.87
2007-03-15	3570.81
2007-03-16	3565.4
2007-03-19	3620.43
2007-03-20	3650.75
2007-03-21	3657.85
2007-03-22	3726.62
2007-03-23	3743.59
2007-03-26	3701.81
2007-03-27	3702.02
2007-03-28	3678.1
2007-03-29	3716.63
2007-03-30	3708.8
2007-04-02	3713.02
2007-04-03	3752.38
2007-04-04	3757.22
2007-04-05	3764.17
2007-04-06	NA	U
2007-04-09	NA	U
2007-04-10	3786.35
2007-04-11	3787.15
2007-04-12	3777.22
2007-04-13	3811.62
2007-04-16	3861.26
2007-04-17	3868.49
2007-04-18	3852.47
2007-04-19	3839.16
2007-04-20	3895
2007-04-23	3888.19
2007-04-24	3854.64
2007-04-25	3875.78
2007-04-26	3878.72
2007-04-27	3850.56
2007-04-30	3858.21
2007-05-02	3872.76
2007-05-03	3888.84
2007-05-04	3911.73
2007-05-07	3903.83
2007-05-08	3880.8
2007-05-09	3879.13
2007-05-10	3860.99
2007-05-11	3885.74
2007-05-14	3873.91
2007-05-15	3884.63
2007-05-16	3867.53
2007-05-17	3875.39
2007-05-18	3916.56
2007-05-21	3905.64
2007-05-22	3897.35
2007-05-23	3929.59
2007-05-24	3897.99
2007-05-25	3907.14
2007-05-28	NA	U
2007-05-29	3915.27
2007-05-30	3913.5
2007-05-31	3933.16
2007-06-01	3972.45
2007-06-04	3961.24
2007-06-05	3940.6
2007-06-06	3887.09
2007-06-07	3854.7
2007-06-08	3855.36
2007-06-11	3887.54
2007-06-12	3865.56
2007-06-13	3879.38
2007-06-14	3942.39
2007-06-15	3991.83
2007-06-18	3976.87
2007-06-19	3962.95
2007-06-20	3978.78
2007-06-21	3933.98
2007-06-22	3922.84
2007-06-25	3921.8
2007-06-26	3900.19
2007-06-27	3886.99
2007-06-28	3922.48
2007-06-29	3946.98
2007-07-02	3929.78
2007-07-03	3964.11
2007-07-04	3976.44
2007-07-05	3948.25
2007-07-06	3979.32
2007-07-09	3993.61
2007-07-10	3943.86
2007-07-11	3924.35
2007-07-12	3974.65
2007-07-13	3991.91
2007-07-16	3998.93
2007-07-17	3982.39
2007-07-18	3925.29
2007-07-19	3965.05
2007-07-20	3910
2007-07-23	3939.24
2007-07-24	3877.44
2007-07-25	3841.5
2007-07-26	3735.19
2007-07-27	3720.33
2007-07-30	3710.74
2007-07-31	3794.29
2007-08-01	3738.61
2007-08-02	3770.93
2007-08-03	3718.31
2007-08-06	3692.23
2007-08-07	3754.95
2007-08-08	3823.07
2007-08-09	3751.48
2007-08-10	3630.04
2007-08-13	3722.1
2007-08-14	3668.03
2007-08-15	3665.72
2007-08-16	3546.67
2007-08-17	3642.63
2007-08-20	3658.19
2007-08-21	3659.66
2007-08-22	3705.52
2007-08-23	3708.05
2007-08-24	3717.2
2007-08-27	3721.94
2007-08-28	3656.63
2007-08-29	3676.23
2007-08-30	3716.65
2007-08-31	3765.56
2007-09-03	3771.5
2007-09-04	3804.17
2007-09-05	3740.82
2007-09-06	3761.14
2007-09-07	3684.56
2007-09-10	3656.12
2007-09-11	3720.06
2007-09-12	3728.31
2007-09-13	3765.34
2007-09-14	3723.39
2007-09-17	3676.82
2007-09-18	3731.94
2007-09-19	3831.76
2007-09-20	3808.99
2007-09-21	3822.94
2007-09-24	3819.93
2007-09-25	3779.93
2007-09-26	3797.68
2007-09-27	3822.4
2007-09-28	3820.33
2007-10-01	3845.95
2007-10-02	3866.03
2007-10-03	3868.06
2007-10-04	3874.79
2007-10-05	3903.72
2007-10-08	3884.72
2007-10-09	3898.55
2007-10-10	3897.18
2007-10-11	3922.85
2007-10-12	3932.44
2007-10-15	3895.83
2007-10-16	3863.65
2007-10-17	3878.1
2007-10-18	3848.14
2007-10-19	3819.9
2007-10-22	3777.24
2007-10-23	3800.49
2007-10-24	3778.71
2007-10-25	3816.66
2007-10-26	3843.82
2007-10-29	3872.79
2007-10-30	3852.31
2007-10-31	3885.12
2007-11-01	3815.78
2007-11-02	3783.53
2007-11-05	3762.99
2007-11-06	3774.41
2007-11-07	3757.22
2007-11-08	3735.45
2007-11-09	3673.35
2007-11-12	3687.42
2007-11-13	3711.87
2007-11-14	3733.05
2007-11-15	3692.59
2007-11-16	3660.02
2007-11-19	3592.79
2007-11-20	3627.96
2007-11-21	3537.48
2007-11-22	3570.13
2007-11-23	3630.97
2007-11-26	3598.26
2007-11-27	3594.62
2007-11-28	3690.74
2007-11-29	3711.03
2007-11-30	3752.67
2007-12-03	3737.75
2007-12-04	3690.82
2007-12-05	3755.45
2007-12-06	3755.14
2007-12-07	3786.01
2007-12-10	3804.55
2007-12-11	3783.36
2007-12-12	3800.96
2007-12-13	3704.74
2007-12-14	3721.8
2007-12-17	3659.76
2007-12-18	3651.77
2007-12-19	3634.4
2007-12-20	3644.53
2007-12-21	3693.14
2007-12-27	3699.89
2007-12-28	3683.25
2007-12-31	3683.79
2008-01-02	3634.71
2008-01-03	3641.12
2008-01-04	3579.05
2008-01-07	3593.63
2008-01-08	3614.48
2008-01-09	3578.68
2008-01-10	3554.23
2008-01-11	3539.2
2008-01-14	3539.03
2008-01-15	3458.77
2008-01-16	3432.42
2008-01-17	3402.38
2008-01-18	3351.65
2008-01-21	3138.48
2008-01-22	3201.03
2008-01-23	3092.17
2008-01-24	3259.99
2008-01-25	3246.01
2008-01-28	3212.47
2008-01-29	3256.69
2008-01-30	3237.77
2008-01-31	3240.75
2008-02-01	3300.97
2008-02-04	3300.35
2008-02-05	3202.51
2008-02-06	3216.03
2008-02-07	3152.6
2008-02-08	3167.99
2008-02-11	3137.83
2008-02-12	3246.93
2008-02-13	3241.67
2008-02-14	3237.83
2008-02-15	3167.64
2008-02-18	3236.7
2008-02-19	3240.99
2008-02-20	3197.71
2008-02-21	3219.52
2008-02-22	3199.61
2008-02-25	3256.89
2008-02-26	3308.61
2008-02-27	3301.02
2008-02-28	3239.58
2008-02-29	3188.82
2008-03-03	3143.9
2008-03-04	3095.37
2008-03-05	3140.77
2008-03-06	3090
2008-03-07	3057.09
2008-03-10	3023.25
2008-03-11	3059.29
2008-03-12	3097.49
2008-03-13	3055.81
2008-03-14	3017.31
2008-03-17	2873.33
2008-03-18	2986.74
2008-03-19	2951.15
2008-03-20	2941.32
2008-03-21	NA	U
2008-03-24	NA	U
2008-03-25	3036.15
2008-03-26	3010.18
2008-03-27	3047.62
2008-03-28	3029.86
2008-03-31	3017.98
2008-04-01	3128.95
2008-04-02	3176.71
2008-04-03	3165.02
2008-04-04	3180.23
2008-04-07	3209.09
2008-04-08	3186.22
2008-04-09	3166.77
2008-04-10	3154.45
2008-04-11	3102.29
2008-04-14	3074.6
2008-04-15	3089.46
2008-04-16	3142.78
2008-04-17	3116.58
2008-04-18	3198.43
2008-04-21	3165.53
2008-04-22	3148.61
2008-04-23	3163.87
2008-04-24	3166.29
2008-04-25	3210.45
2008-04-28	3229.19
2008-04-29	3213.04
2008-04-30	3237.2
2008-05-01	NA	M
2008-05-02	3294.28
2008-05-05	3281.34
2008-05-06	3262.2
2008-05-07	3286.5
2008-05-08	3275.63
2008-05-09	3228.33
2008-05-12	3239.33
2008-05-13	3239.02
2008-05-14	3257.9
2008-05-15	3271.5
2008-05-16	3280.49
2008-05-19	3305.37
2008-05-20	3241.76
2008-05-21	3216.66
2008-05-22	3229.27
2008-05-23	3169.43
2008-05-26	3162.16
2008-05-27	3146.1
2008-05-28	3169.69
2008-05-29	3178.92
2008-05-30	3182.53
2008-06-02	3151.47
2008-06-03	3173.35
2008-06-04	3123.17
2008-06-05	3119.39
2008-06-06	3049.72
2008-06-09	3041.11
2008-06-10	3024.84
2008-06-11	2970.4
2008-06-12	2999.82
2008-06-13	3022.18
2008-06-16	3009.36
2008-06-17	3026.19
2008-06-18	2989.48
2008-06-19	2976.35
2008-06-20	2923.37
2008-06-23	2931
2008-06-24	2926.48
2008-06-25	2958.27
2008-06-26	2888.88
2008-06-27	2876.06
2008-06-30	2906.42
2008-07-01	2850.49
2008-07-02	2840.56
2008-07-03	2874.23
2008-07-04	2837.58
2008-07-07	2869
2008-07-08	2837.82
2008-07-09	2885.71
2008-07-10	2833.72
2008-07-11	2756.09
2008-07-14	2770.39
2008-07-15	2710.85
2008-07-16	2715.62
2008-07-17	2787.49
2008-07-18	2836.17
2008-07-21	2850.94
2008-07-22	2831.33
2008-07-23	2890.68
2008-07-24	2859.88
2008-07-25	2857.21
2008-07-28	2826.94
2008-07-29	2840.1
2008-07-30	2882.47
2008-07-31	2881.35
2008-08-01	2852.56
2008-08-04	2823.94
2008-08-05	2898.86
2008-08-06	2918.3
2008-08-07	2911.58
2008-08-08	2928.31
2008-08-11	2962.67
2008-08-12	2955.31
2008-08-13	2887.69
2008-08-14	2902.07
2008-08-15	2905.88
2008-08-18	2905.6
2008-08-19	2835.38
2008-08-20	2846.73
2008-08-21	2818.87
2008-08-22	2868.7
2008-08-25	2853.18
2008-08-26	2861.43
2008-08-27	2868.82
2008-08-28	2911.52
2008-08-29	2915.64
2008-09-01	2902.17
2008-09-02	2925.11
2008-09-03	2883.72
2008-09-04	2811.93
2008-09-05	2754.4
2008-09-08	2846.46
2008-09-09	2842.13
2008-09-10	2820.53
2008-09-11	2807.54
2008-09-12	2858.68
2008-09-15	2744.81
2008-09-16	2658.77
2008-09-17	2597.65
2008-09-18	2569.45
2008-09-19	2809.38
2008-09-22	2745.32
2008-09-23	2710.11
2008-09-24	2690.54
2008-09-25	2761.75
2008-09-26	2722.07
2008-09-29	2588.72
2008-09-30	2635.13
2008-10-01	2663.08
2008-10-02	2629.17
2008-10-03	2726.67
2008-10-06	2522.79
2008-10-07	2527.12
2008-10-08	2360.38
2008-10-09	2291.77
2008-10-10	2094.5
2008-10-13	2319.85
2008-10-14	2408.75
2008-10-15	2249.51
2008-10-16	2137.39
2008-10-17	2266.14
2008-10-20	2368.55
2008-10-21	2343.86
2008-10-22	2226.85
2008-10-23	2226.68
2008-10-24	2118.33
2008-10-27	2058.16
2008-10-28	2061.74
2008-10-29	2266.15
2008-10-30	2263.86
2008-10-31	2331.43
2008-11-03	2339.89
2008-11-04	2436.01
2008-11-05	2373.58
2008-11-06	2241.5
2008-11-07	2284.22
2008-11-10	2299.36
2008-11-11	2209.28
2008-11-12	2137.96
2008-11-13	2133.28
2008-11-14	2154.01
2008-11-17	2096.67
2008-11-18	2127.89
2008-11-19	2032.29
2008-11-20	1955.99
2008-11-21	1894.31
2008-11-24	2075.88
2008-11-25	2085.4
2008-11-26	2084.75
2008-11-27	2128.86
2008-11-28	2159.04
2008-12-01	2029.66
2008-12-02	2065.39
2008-12-03	2081.28
2008-12-04	2071.74
2008-12-05	1993.19
2008-12-08	2139.64
2008-12-09	2161.83
2008-12-10	2157.64
2008-12-11	2141.87
2008-12-12	2079.83
2008-12-15	2068.19
2008-12-16	2089.67
2008-12-17	2063.63
2008-12-18	2058.84
2008-12-19	2052.98
2008-12-22	2024.07
2008-12-23	2015.16
2008-12-24	NA	U
2008-12-25	NA	U
2008-12-26	NA	U
2008-12-29	2023.26
2008-12-30	2065.46
2008-12-31	NA	U
2009-01-01	NA	U
2009-01-02	2143.57
2009-01-05	2183.35
2009-01-06	2216.62
2009-01-07	2184.1
2009-01-08	2171.53
2009-01-09	2158.95
2009-01-12	2129.18
2009-01-13	2105.52
2009-01-14	2010.28
2009-01-15	1987.31
2009-01-16	2005.89
2009-01-19	1973.99
2009-01-20	1935.88
2009-01-21	1916.85
2009-01-22	1898.46
2009-01-23	1901.77
2009-01-26	1963.78
2009-01-27	1963.83
2009-01-28	2020.5
2009-01-29	1984.47
2009-01-30	1983.48
2009-02-02	1938.31
2009-02-03	1976.81
2009-02-04	2018.24
2009-02-05	2012.72
2009-02-06	2045.76
2009-02-09	2045.23
2009-02-10	1991.07
2009-02-11	1984.26
2009-02-12	1961.57
2009-02-13	1966.27
2009-02-16	1939.39
2009-02-17	1893.08
2009-02-18	1889.86
2009-02-19	1886.28
2009-02-20	1814.48
2009-02-23	1801.29
2009-02-24	1776.42
2009-02-25	1769.68
2009-02-26	1811.34
2009-02-27	1770.41
2009-03-02	1670.84
2009-03-03	1642.63
2009-03-04	1704.5
2009-03-05	1646.72
2009-03-06	1629.18
2009-03-09	1614.75
2009-03-10	1702.53
2009-03-11	1702.6
2009-03-12	1715.65
2009-03-13	1731.25
2009-03-16	1784.78
2009-03-17	1771.97
2009-03-18	1757.56
2009-03-19	1763.64
2009-03-20	1765.67
2009-03-23	1829.34
2009-03-24	1832.15
2009-03-25	1837.94
2009-03-26	1843.71
2009-03-27	1822.99
2009-03-30	1750.89
2009-03-31	1815.99
2009-04-01	1836.14
2009-04-02	1928.29
2009-04-03	1895.75
2009-04-06	1881.51
2009-04-07	1872.38
2009-04-08	1876.7
2009-04-09	1917.77
2009-04-14	1943.4
2009-04-15	1937.75
2009-04-16	1972.15
2009-04-17	1996.04
2009-04-20	1931.76
2009-04-21	1933.48
2009-04-22	1947.13
2009-04-23	1934.02
2009-04-24	1982.22
2009-04-27	1993.33
2009-04-28	1966.59
2009-04-29	1997.5
2009-04-30	2026.97
2009-05-01	2028.74
2009-05-04	2054.47
2009-05-05	2066.02
2009-05-06	2094.91
2009-05-07	2075.37
2009-05-08	2110.29
2009-05-11	2091.09
2009-05-12	2090.6
2009-05-13	2045.9
2009-05-14	2049.78
2009-05-15	2055.03
2009-05-18	2107.35
2009-05-19	2132.8
2009-05-20	2142.77
2009-05-21	2098.76
2009-05-22	2094.25
2009-05-25	2100.72
2009-05-26	2125.55
2009-05-27	2138.47
2009-05-28	2117.8
2009-05-29	2124.81
2009-06-01	2186.07
2009-06-02	2175.86
2009-06-03	2132.95
2009-06-04	2131.1
2009-06-05	2146.35
2009-06-08	2135.59
2009-06-09	2145.11
2009-06-10	2169.74
2009-06-11	2194.24
2009-06-12	2192.11
2009-06-15	2136.51
2009-06-16	2132.91
2009-06-17	2097.82
2009-06-18	2111.69
2009-06-19	2138.25
2009-06-22	2084.32
2009-06-23	2072.38
2009-06-24	2118.57
2009-06-25	2094.2
2009-06-26	2087.97
2009-06-29	2124.2
2009-06-30	2098.28
2009-07-01	2136
2009-07-02	2075.97
2009-07-03	2077.28
2009-07-06	2055.57
2009-07-07	2040.71
2009-07-08	2022.8
2009-07-09	2040.79
2009-07-10	2016.25
2009-07-13	2057.06
2009-07-14	2083.68
2009-07-15	2141.9
2009-07-16	2149.43
2009-07-17	2158.77
2009-07-20	2185.42
2009-07-21	2197.43
2009-07-22	2202.5
2009-07-23	2250.12
2009-07-24	2248.15
2009-07-27	2262.41
2009-07-28	2240.95
2009-07-29	2256.21
2009-07-30	2306.65
2009-07-31	2291.39
2009-08-03	2328.09
2009-08-04	2324.42
2009-08-05	2307.27
2009-08-06	2318.73
2009-08-07	2356.87
2009-08-10	2343.45
2009-08-11	2315.69
2009-08-12	2334.61
2009-08-13	2347.13
2009-08-14	2325.17
2009-08-17	2281.63
2009-08-18	2313.77
2009-08-19	2306.86
2009-08-20	2334.56
2009-08-21	2387.63
2009-08-24	2403.26
2009-08-25	2415.4
2009-08-26	2401.64
2009-08-27	2394.84
2009-08-28	2412.02
2009-08-31	2401.57
2009-09-01	2353.2
2009-09-02	2353.28
2009-09-03	2349.61
2009-09-04	2383.8
2009-09-07	2408.58
2009-09-08	2412.45
2009-09-09	2432.54
2009-09-10	2434.68
2009-09-11	2445.21
2009-09-14	2438.95
2009-09-15	2440.4
2009-09-16	2473.48
2009-09-17	2485.6
2009-09-18	2475.43
2009-09-21	2461.14
2009-09-22	2472.14
2009-09-23	2476.62
2009-09-24	2426.96
2009-09-25	2421.32
2009-09-28	2469.68
2009-09-29	2474.23
2009-09-30	2453.89
2009-10-01	2411.32
2009-10-02	2369.54
2009-10-05	2388.36
2009-10-06	2438.15
2009-10-07	2424.84
2009-10-08	2451.04
2009-10-09	2440.59
2009-10-12	2456.89
2009-10-13	2432.57
2009-10-14	2489.99
2009-10-15	2490.3
2009-10-16	2468.59
2009-10-19	2514.71
2009-10-20	2501
2009-10-21	2518.06
2009-10-22	2490.56
2009-10-23	2474.44
2009-10-26	2445.43
2009-10-27	2462.6
2009-10-28	2426.38
2009-10-29	2463.54
2009-10-30	2409.53
2009-11-02	2421.29
2009-11-03	2387.99
2009-11-04	2420.02
2009-11-05	2434.3
2009-11-06	2439.12
2009-11-09	2488.63
2009-11-10	2489.51
2009-11-11	2494.35
2009-11-12	2497.25
2009-11-13	2509.6
2009-11-16	2546.37
2009-11-17	2536.84
2009-11-18	2527.49
2009-11-19	2488.71
2009-11-20	2467.99
2009-11-23	2522.54
2009-11-24	2505.62
2009-11-25	2521.29
2009-11-26	2440.23
2009-11-27	2465.28
2009-11-30	2432.45
2009-12-01	2495.57
2009-12-02	2502.95
2009-12-03	2497.01
2009-12-04	2526.77
2009-12-07	2513.3
2009-12-08	2474.02
2009-12-09	2448.16
2009-12-10	2474.66
2009-12-11	2483.7
2009-12-14	2505.57
2009-12-15	2505.82
2009-12-16	2542.51
2009-12-17	2508.53
2009-12-18	2503.14
2009-12-21	2543.24
2009-12-22	2561.42
2009-12-23	2572.89
2009-12-24	2575.88
2009-12-25	NA	U
2009-12-28	2589.91
2009-12-29	2593.92
2009-12-30	2578.92
2009-12-31	2585.34
2010-01-01	NA	U
2010-01-04	2622.54
2010-01-05	2616.89
2010-01-06	2617.35
2010-01-07	2617.88
2010-01-08	2629.34
2010-01-11	2623.85
2010-01-12	2603.59
2010-01-13	2602.17
2010-01-14	2620.44
2010-01-15	2589.86
2010-01-18	2607.68
2010-01-19	2634.1
2010-01-20	2590.68
2010-01-21	2553.27
2010-01-22	2522.76
2010-01-25	2499.22
2010-01-26	2515.31
2010-01-27	2488.82
2010-01-28	2454.12
2010-01-29	2478.51
2010-02-01	2490.83
2010-02-02	2512.2
2010-02-03	2495.82
2010-02-04	2425.14
2010-02-05	2373.24
2010-02-08	2398.57
2010-02-09	2397.77
2010-02-10	2415.97
2010-02-11	2424.54
2010-02-12	2421.81
2010-02-15	2436.66
2010-02-16	2465.46
2010-02-17	2494.62
2010-02-18	2510.99
2010-02-19	2522.34
2010-02-22	2510.61
2010-02-23	2477.82
2010-02-24	2486.16
2010-02-25	2444.53
2010-02-26	2470.18
2010-03-01	2496.06
2010-03-02	2514.78
2010-03-03	2532.66
2010-03-04	2533.26
2010-03-05	2576.68
2010-03-08	2575.07
2010-03-09	2577.27
2010-03-10	2588.66
2010-03-11	2578.01
2010-03-12	2581.57
2010-03-15	2565.3
2010-03-16	2590.34
2010-03-17	2614.97
2010-03-18	2614.19
2010-03-19	2598.57
2010-03-22	2598.85
2010-03-23	2611.2
2010-03-24	2614.9
2010-03-25	2640.62
2010-03-26	2625.16
2010-03-29	2630.97
2010-03-30	2633.74
2010-03-31	2629.16
2010-04-01	2668.82
2010-04-02	NA	U
2010-04-05	NA	U
2010-04-06	2678.6
2010-04-07	2668.36
2010-04-08	2646.84
2010-04-09	2681.76
2010-04-12	2680.09
2010-04-13	2673.94
2010-04-14	2691.17
2010-04-15	2711.84
2010-04-16	2660.45
2010-04-19	2643.82
2010-04-20	2674.72
2010-04-21	2652.55
2010-04-22	2616.79
2010-04-23	2628.6
2010-04-26	2654.65
2010-04-27	2566.17
2010-04-28	2543.28
2010-04-29	2563.38
2010-04-30	2541.22
2010-05-03	2542.66
2010-05-04	2466.69
2010-05-05	2457.57
2010-05-06	2416.91
2010-05-07	2327.66
2010-05-10	2498.4
2010-05-11	2484.01
2010-05-12	2506.17
2010-05-13	2513.21
2010-05-14	2421.43
2010-05-17	2424.79
2010-05-18	2456.92
2010-05-19	2386.73
2010-05-20	2343.08
2010-05-21	2326.48
2010-05-24	2330.72
2010-05-25	2285.13
2010-05-26	2328.7
2010-05-27	2398.85
2010-05-28	2389.32
2010-05-31	2397.18
2010-06-01	2392.92
2010-06-02	2389.63
2010-06-03	2418.55
2010-06-04	2375.56
2010-06-07	2362.17
2010-06-08	2338.51
2010-06-09	2373.07
2010-06-10	2400.51
2010-06-11	2420.8
2010-06-14	2442.73
2010-06-15	2458.32
2010-06-16	2461.15
2010-06-17	2468.94
2010-06-18	2468.71
2010-06-21	2495.79
2010-06-22	2482.18
2010-06-23	2457.85
2010-06-24	2414.37
2010-06-25	2399.24
2010-06-28	2431.08
2010-06-29	2356.81
2010-06-30	2359.66
2010-07-01	2304.61
2010-07-02	2296.64
2010-07-05	2287.92
2010-07-06	2348.08
2010-07-07	2389.39
2010-07-08	2417.64
2010-07-09	2430.15
2010-07-12	2442.89
2010-07-13	2486.69
2010-07-14	2486.34
2010-07-15	2456.13
2010-07-16	2404.88
2010-07-19	2387.01
2010-07-20	2395.02
2010-07-21	2413.47
2010-07-22	2463.26
2010-07-23	2472.48
2010-07-26	2483.8
2010-07-27	2501.06
2010-07-28	2497.93
2010-07-29	2486.79
2010-07-30	2476.2
2010-08-02	2544.62
2010-08-03	2542.87
2010-08-04	2544.74
2010-08-05	2536.37
2010-08-06	2511.98
2010-08-09	2551.09
2010-08-10	2533.07
2010-08-11	2486.51
2010-08-12	2493.79
2010-08-13	2502.43
2010-08-16	2500.32
2010-08-17	2518.49
2010-08-18	2506.04
2010-08-19	2466.96
2010-08-20	2458.42
2010-08-23	2475.69
2010-08-24	2434.11
2010-08-25	2416.91
2010-08-26	2433.68
2010-08-27	2447.61
2010-08-30	2447.44
2010-08-31	2449.57
2010-09-01	2513.73
2010-09-02	2510.08
2010-09-03	2537.22
2010-09-06	2541
2010-09-07	2531.46
2010-09-08	2555.92
2010-09-09	2581.53
2010-09-10	2573.04
2010-09-13	2588.92
2010-09-14	2587.22
2010-09-15	2573.64
2010-09-16	2553.21
2010-09-17	2537.23
2010-09-20	2571.04
2010-09-21	2552.71
2010-09-22	2514.44
2010-09-23	2515.43
2010-09-24	2539.03
2010-09-27	2527.52
2010-09-28	2517.24
2010-09-29	2497.25
2010-09-30	2482.18
2010-10-01	2481.22
2010-10-04	2467.06
2010-10-05	2503.42
2010-10-06	2514.96
2010-10-07	2515.27
2010-10-08	2515.24
2010-10-11	2520.23
2010-10-12	2513.92
2010-10-13	2553.42
2010-10-14	2543.39
2010-10-15	2548.41
2010-10-18	2562.56
2010-10-19	2550.77
2010-10-20	2559.52
2010-10-21	2561.53
2010-10-22	2550.7
2010-10-25	2553.45
2010-10-26	2549.73
2010-10-27	2530.67
2010-10-28	2543.14
2010-10-29	2542.76
2010-11-01	2541.77
2010-11-02	2557.38
2010-11-03	2547.16
2010-11-04	2590.7
2010-11-05	2605.1
2010-11-08	2603.63
2010-11-09	2615.79
2010-11-10	2593.85
2010-11-11	2596.52
2010-11-12	2582.61
2010-11-15	2603.31
2010-11-16	2539.63
2010-11-17	2551.62
2010-11-18	2587.93
2010-11-19	2563.28
2010-11-22	2545.07
2010-11-23	2503.81
2010-11-24	2526.22
2010-11-25	2539.15
2010-11-26	2525.69
2010-11-29	2483.06
2010-11-30	2477.63
2010-12-01	2526.22
2010-12-02	2564.13
2010-12-03	2553.8
2010-12-06	2554.63
2010-12-07	2576.97
2010-12-08	2592.75
2010-12-09	2613.68
2010-12-10	2610.73
2010-12-13	2615.47
2010-12-14	2626.53
2010-12-15	2613.69
2010-12-16	2623.36
2010-12-17	2604.6
2010-12-20	2621.91
2010-12-21	2647.99
2010-12-22	2649.66
2010-12-23	2654.8
2010-12-24	2652.52
2010-12-27	2629.37
2010-12-28	2636.4
2010-12-29	2640.38
2010-12-30	2600.9
2010-12-31	2586.46
2011-01-03	2602.92
2011-01-04	2632.1
2011-01-05	2641.71
2011-01-06	2653.43
2011-01-07	2643.04
2011-01-10	2617.65
2011-01-11	2644.81
2011-01-12	2693.83
2011-01-13	2683.86
2011-01-14	2679.88
2011-01-17	2684.73
2011-01-18	2710.84
2011-01-19	2676.65
2011-01-20	2651.03
2011-01-21	2672.51
2011-01-24	2688.71
2011-01-25	2664.34
2011-01-26	2679.05
2011-01-27	2681.41
2011-01-28	2656.79
2011-01-31	2654.47
2011-02-01	2696.13
2011-02-02	2710.98
2011-02-03	2711.09
2011-02-04	2716.38
2011-02-07	2740.57
2011-02-08	2738.67
2011-02-09	2720.56
2011-02-10	2715.59
2011-02-11	2721.67
2011-02-14	2727.88
2011-02-15	2741.36
2011-02-16	2758.82
2011-02-17	2768.65
2011-02-18	2762.44
2011-02-21	2724.29
2011-02-22	2706.95
2011-02-23	2684.81
2011-02-24	2667.52
2011-02-25	2694.93
2011-02-28	2713.48
2011-03-01	2690.99
2011-03-02	2675.75
2011-03-03	2682
2011-03-04	2661.42
2011-03-07	2644.22
2011-03-08	2654.72
2011-03-09	2637.26
2011-03-10	2611.8
2011-03-11	2594.83
2011-03-14	2566.81
2011-03-15	2510.04
2011-03-16	2466.49
2011-03-17	2514.85