[DJIDX.D] DJ Europe Stoxx 50P IDX – Daily
Retrieved by DBnomics on December 6, 2025 (8:29 AM)
- from
- 2000-01-03=4,717.78
- to
- 2025-12-04=4,820.08
- min:
- 1,614.75
- max:
- 5,183.24
- avg:
- 3,221.719
- σ:
- 702.158
Loading chart
| Period | Value | [OBS_STATUS] |
|---|---|---|
| 2000-01-03 | 4717.78 | |
| 2000-01-04 | 4503.83 | |
| 2000-01-05 | 4384.27 | |
| 2000-01-06 | 4342.51 | |
| 2000-01-07 | 4452.51 | |
| 2000-01-10 | 4511.64 | |
| 2000-01-11 | 4462.6 | |
| 2000-01-12 | 4463.38 | |
| 2000-01-13 | 4494.46 | |
| 2000-01-14 | 4626.11 | |
| 2000-01-17 | 4688.63 | |
| 2000-01-18 | 4572.71 | |
| 2000-01-19 | 4572.29 | |
| 2000-01-20 | 4555.64 | |
| 2000-01-21 | 4532.54 | |
| 2000-01-24 | 4548.77 | |
| 2000-01-25 | 4477.04 | |
| 2000-01-26 | 4550.59 | |
| 2000-01-27 | 4636.3 | |
| 2000-01-28 | 4625.31 | |
| 2000-01-31 | 4522.42 | |
| 2000-02-01 | 4631.64 | |
| 2000-02-02 | 4695.44 | |
| 2000-02-03 | 4762.85 | |
| 2000-02-04 | 4776.18 | |
| 2000-02-07 | 4730.16 | |
| 2000-02-08 | 4850 | |
| 2000-02-09 | 4844.38 | |
| 2000-02-10 | 4850.72 | |
| 2000-02-11 | 4849.45 | |
| 2000-02-14 | 4783.46 | |
| 2000-02-15 | 4673.96 | |
| 2000-02-16 | 4737.56 | |
| 2000-02-17 | 4775.55 | |
| 2000-02-18 | 4743.92 | |
| 2000-02-21 | 4698.76 | |
| 2000-02-22 | 4694.35 | |
| 2000-02-23 | 4754.07 | |
| 2000-02-24 | 4764.73 | |
| 2000-02-25 | 4871.21 | |
| 2000-02-28 | 4811.53 | |
| 2000-02-29 | 4879.79 | |
| 2000-03-01 | 4920.41 | |
| 2000-03-02 | 5070.8 | |
| 2000-03-03 | 5133.37 | |
| 2000-03-06 | 5156.72 | |
| 2000-03-07 | 5111.09 | |
| 2000-03-08 | 5077.63 | |
| 2000-03-09 | 5072.44 | |
| 2000-03-10 | 5129.98 | |
| 2000-03-13 | 4998.94 | |
| 2000-03-14 | 4993.75 | |
| 2000-03-15 | 4867.99 | |
| 2000-03-16 | 4933.87 | |
| 2000-03-17 | 4989.04 | |
| 2000-03-20 | 5052.07 | |
| 2000-03-21 | 5052.41 | |
| 2000-03-22 | 5070.28 | |
| 2000-03-23 | 5060.13 | |
| 2000-03-24 | 5166.01 | |
| 2000-03-27 | 5136.44 | |
| 2000-03-28 | 5153.23 | |
| 2000-03-29 | 5161.21 | |
| 2000-03-30 | 5025.55 | |
| 2000-03-31 | 5059.11 | |
| 2000-04-03 | 4965.25 | |
| 2000-04-04 | 4974.32 | |
| 2000-04-05 | 4833.99 | |
| 2000-04-06 | 4972.59 | |
| 2000-04-07 | 5046.74 | |
| 2000-04-10 | 5041.81 | |
| 2000-04-11 | 4939.22 | |
| 2000-04-12 | 4940.81 | |
| 2000-04-13 | 4951.86 | |
| 2000-04-14 | 4794.12 | |
| 2000-04-17 | 4735.5 | |
| 2000-04-18 | 4819.17 | |
| 2000-04-19 | 4896.06 | |
| 2000-04-20 | 4906.21 | |
| 2000-04-25 | 4951.56 | |
| 2000-04-26 | 5005.88 | |
| 2000-04-27 | 4988.86 | |
| 2000-04-28 | 5093.19 | |
| 2000-05-02 | 5183.24 | |
| 2000-05-03 | 5086.53 | |
| 2000-05-04 | 5061.91 | |
| 2000-05-05 | 5093 | |
| 2000-05-08 | 5038.09 | |
| 2000-05-09 | 4927.23 | |
| 2000-05-10 | 4815.4 | |
| 2000-05-11 | 4929.09 | |
| 2000-05-12 | 4997.42 | |
| 2000-05-15 | 4923.59 | |
| 2000-05-16 | 5056.75 | |
| 2000-05-17 | 4978.72 | |
| 2000-05-18 | 4984.43 | |
| 2000-05-19 | 4823.66 | |
| 2000-05-22 | 4727.06 | |
| 2000-05-23 | 4760.48 | |
| 2000-05-24 | 4708.12 | |
| 2000-05-25 | 4822.82 | |
| 2000-05-26 | 4768.69 | |
| 2000-05-29 | 4827.81 | |
| 2000-05-30 | 4912.75 | |
| 2000-05-31 | 4941.81 | |
| 2000-06-02 | 5155.78 | |
| 2000-06-05 | 5083.87 | |
| 2000-06-06 | 5054.82 | |
| 2000-06-07 | 5018.03 | |
| 2000-06-08 | 5023.29 | |
| 2000-06-09 | 5021.66 | |
| 2000-06-13 | 5023.02 | |
| 2000-06-14 | 5094.02 | |
| 2000-06-15 | 5053.35 | |
| 2000-06-16 | 5016.79 | |
| 2000-06-19 | 4982.56 | |
| 2000-06-20 | 5039.83 | |
| 2000-06-21 | 5003.09 | |
| 2000-06-22 | 4977.77 | |
| 2000-06-23 | 4971.56 | |
| 2000-06-26 | 4950.44 | |
| 2000-06-27 | 4915.14 | |
| 2000-06-28 | 4922.25 | |
| 2000-06-29 | 4772.88 | |
| 2000-06-30 | 4832.67 | |
| 2000-07-03 | 4927.47 | |
| 2000-07-04 | 4912.1 | |
| 2000-07-05 | 4875.81 | |
| 2000-07-06 | 4897.99 | |
| 2000-07-07 | 5003.96 | |
| 2000-07-10 | 4995.17 | |
| 2000-07-11 | 4977.48 | |
| 2000-07-12 | 5010.51 | |
| 2000-07-13 | 5042.51 | |
| 2000-07-14 | 5041.5 | |
| 2000-07-17 | 5079.57 | |
| 2000-07-18 | 5024.52 | |
| 2000-07-19 | 5034.7 | |
| 2000-07-20 | 5049.29 | |
| 2000-07-21 | 4946.35 | |
| 2000-07-24 | 4963.07 | |
| 2000-07-25 | 4943.47 | |
| 2000-07-26 | 4945.32 | |
| 2000-07-27 | 4848.32 | |
| 2000-07-28 | 4823.74 | |
| 2000-07-31 | 4876.18 | |
| 2000-08-01 | 4867.75 | |
| 2000-08-02 | 4881.61 | |
| 2000-08-03 | 4827.92 | |
| 2000-08-04 | 4872.2 | |
| 2000-08-07 | 4898.08 | |
| 2000-08-08 | 4913.31 | |
| 2000-08-09 | 4961.61 | |
| 2000-08-10 | 4942.6 | |
| 2000-08-11 | 4957.04 | |
| 2000-08-14 | 4989.39 | |
| 2000-08-15 | 4972.05 | |
| 2000-08-16 | 4999.53 | |
| 2000-08-17 | 4975.62 | |
| 2000-08-18 | 4979.16 | |
| 2000-08-21 | 4982.17 | |
| 2000-08-22 | 5001.74 | |
| 2000-08-23 | 5005.37 | |
| 2000-08-24 | 4972.74 | |
| 2000-08-25 | 4995.44 | |
| 2000-08-28 | 5014.84 | |
| 2000-08-29 | 4999.74 | |
| 2000-08-30 | 4990.58 | |
| 2000-08-31 | 5018.07 | |
| 2000-09-01 | 5120.07 | |
| 2000-09-04 | 5182.37 | |
| 2000-09-05 | 5135.8 | |
| 2000-09-06 | 5128.72 | |
| 2000-09-07 | 5148.94 | |
| 2000-09-08 | 5058.53 | |
| 2000-09-11 | 5060 | |
| 2000-09-12 | 5040.71 | |
| 2000-09-13 | 4972.66 | |
| 2000-09-14 | 5015.83 | |
| 2000-09-15 | 4995.17 | |
| 2000-09-18 | 4976.57 | |
| 2000-09-19 | 4980 | |
| 2000-09-20 | 4909.04 | |
| 2000-09-21 | 4822.19 | |
| 2000-09-22 | 4805.67 | |
| 2000-09-25 | 4848.93 | |
| 2000-09-26 | 4795.05 | |
| 2000-09-27 | 4812.63 | |
| 2000-09-28 | 4783.47 | |
| 2000-09-29 | 4780.34 | |
| 2000-10-02 | 4815.58 | |
| 2000-10-03 | 4857.14 | |
| 2000-10-04 | 4835.6 | |
| 2000-10-05 | 4874.83 | |
| 2000-10-06 | 4854.93 | |
| 2000-10-09 | 4746.21 | |
| 2000-10-10 | 4764.61 | |
| 2000-10-11 | 4662.77 | |
| 2000-10-12 | 4717.49 | |
| 2000-10-13 | 4758.25 | |
| 2000-10-16 | 4787.2 | |
| 2000-10-17 | 4732.8 | |
| 2000-10-18 | 4698.49 | |
| 2000-10-19 | 4829.09 | |
| 2000-10-20 | 4845.27 | |
| 2000-10-23 | 4888 | |
| 2000-10-24 | 4991.94 | |
| 2000-10-25 | 4927.99 | |
| 2000-10-26 | 4873.97 | |
| 2000-10-27 | 4906.85 | |
| 2000-10-30 | 4919.18 | |
| 2000-10-31 | 4953.59 | |
| 2000-11-01 | 4950.1 | |
| 2000-11-02 | 4920.69 | |
| 2000-11-03 | 4900.12 | |
| 2000-11-06 | 4878.84 | |
| 2000-11-07 | 4906.29 | |
| 2000-11-08 | 4892.27 | |
| 2000-11-09 | 4845.94 | |
| 2000-11-10 | 4780.19 | |
| 2000-11-13 | 4712.89 | |
| 2000-11-14 | 4851.15 | |
| 2000-11-15 | 4883.5 | |
| 2000-11-16 | 4855.72 | |
| 2000-11-17 | 4837.6 | |
| 2000-11-20 | 4751 | |
| 2000-11-21 | 4797.19 | |
| 2000-11-22 | 4669.77 | |
| 2000-11-23 | 4732.55 | |
| 2000-11-24 | 4809.69 | |
| 2000-11-27 | 4821.25 | |
| 2000-11-28 | 4738.26 | |
| 2000-11-29 | 4724.78 | |
| 2000-11-30 | 4622.32 | |
| 2000-12-01 | 4681.24 | |
| 2000-12-04 | 4621.97 | |
| 2000-12-05 | 4763.68 | |
| 2000-12-06 | 4708.9 | |
| 2000-12-07 | 4710.57 | |
| 2000-12-08 | 4730.09 | |
| 2000-12-11 | 4838.51 | |
| 2000-12-12 | 4821.88 | |
| 2000-12-13 | 4806.9 | |
| 2000-12-14 | 4702.25 | |
| 2000-12-15 | 4609.63 | |
| 2000-12-18 | 4647.4 | |
| 2000-12-19 | 4695.12 | |
| 2000-12-20 | 4522.6 | |
| 2000-12-21 | 4466.18 | |
| 2000-12-22 | 4463.82 | |
| 2000-12-27 | 4533.69 | |
| 2000-12-28 | 4571.42 | |
| 2000-12-29 | 4557.13 | |
| 2001-01-02 | 4492.27 | |
| 2001-01-03 | 4456.97 | |
| 2001-01-04 | 4534.1 | |
| 2001-01-05 | 4503.22 | |
| 2001-01-08 | 4472.02 | |
| 2001-01-09 | 4407.57 | |
| 2001-01-10 | 4370.04 | |
| 2001-01-11 | 4440.23 | |
| 2001-01-12 | 4473.11 | |
| 2001-01-15 | 4509.72 | |
| 2001-01-16 | 4441.45 | |
| 2001-01-17 | 4553.57 | |
| 2001-01-18 | 4530.89 | |
| 2001-01-19 | 4499.88 | |
| 2001-01-22 | 4504.35 | |
| 2001-01-23 | 4502.22 | |
| 2001-01-24 | 4554.82 | |
| 2001-01-25 | 4567.42 | |
| 2001-01-26 | 4557.22 | |
| 2001-01-29 | 4571.37 | |
| 2001-01-30 | 4541.96 | |
| 2001-01-31 | 4560.03 | |
| 2001-02-01 | 4493.01 | |
| 2001-02-02 | 4474.62 | |
| 2001-02-05 | 4483.2 | |
| 2001-02-06 | 4507.69 | |
| 2001-02-07 | 4436 | |
| 2001-02-08 | 4440.71 | |
| 2001-02-09 | 4373.05 | |
| 2001-02-12 | 4408.62 | |
| 2001-02-13 | 4421.06 | |
| 2001-02-14 | 4360.04 | |
| 2001-02-15 | 4416.54 | |
| 2001-02-16 | 4304.89 | |
| 2001-02-19 | 4284.23 | |
| 2001-02-20 | 4235.92 | |
| 2001-02-21 | 4190.02 | |
| 2001-02-22 | 4181.37 | |
| 2001-02-23 | 4091.13 | |
| 2001-02-26 | 4105.66 | |
| 2001-02-27 | 4130.56 | |
| 2001-02-28 | 4105.66 | |
| 2001-03-01 | 4076.41 | |
| 2001-03-02 | 4087.01 | |
| 2001-03-05 | 4147.94 | |
| 2001-03-06 | 4207.52 | |
| 2001-03-07 | 4197.72 | |
| 2001-03-08 | 4181.21 | |
| 2001-03-09 | 4129.24 | |
| 2001-03-12 | 4020.29 | |
| 2001-03-13 | 3995.75 | |
| 2001-03-14 | 3941.76 | |
| 2001-03-15 | 4032.98 | |
| 2001-03-16 | 3924.25 | |
| 2001-03-19 | 3889.43 | |
| 2001-03-20 | 3958.42 | |
| 2001-03-21 | 3896.7 | |
| 2001-03-22 | 3729.63 | |
| 2001-03-23 | 3809.77 | |
| 2001-03-26 | 3950.7 | |
| 2001-03-27 | 4050.47 | |
| 2001-03-28 | 3980.81 | |
| 2001-03-29 | 3980.12 | |
| 2001-03-30 | 4004.89 | |
| 2001-04-02 | 3989.42 | |
| 2001-04-03 | 3853.9 | |
| 2001-04-04 | 3872.15 | |
| 2001-04-05 | 3957.49 | |
| 2001-04-06 | 3952.27 | |
| 2001-04-09 | 4024.15 | |
| 2001-04-10 | 4141.14 | |
| 2001-04-11 | 4158.04 | |
| 2001-04-12 | 4147.74 | |
| 2001-04-17 | 4126.01 | |
| 2001-04-18 | 4224.94 | |
| 2001-04-19 | 4215.72 | |
| 2001-04-20 | 4169.47 | |
| 2001-04-23 | 4145.9 | |
| 2001-04-24 | 4165.31 | |
| 2001-04-25 | 4156.93 | |
| 2001-04-26 | 4179.16 | |
| 2001-04-27 | 4242.42 | |
| 2001-04-30 | 4277.26 | |
| 2001-05-02 | 4233.05 | |
| 2001-05-03 | 4141.18 | |
| 2001-05-04 | 4191.6 | |
| 2001-05-07 | 4222.48 | |
| 2001-05-08 | 4215.08 | |
| 2001-05-09 | 4197.12 | |
| 2001-05-10 | 4287.13 | |
| 2001-05-11 | 4262.99 | |
| 2001-05-14 | 4169.59 | |
| 2001-05-15 | 4230.85 | |
| 2001-05-16 | 4237.31 | |
| 2001-05-17 | 4280.65 | |
| 2001-05-18 | 4322.56 | |
| 2001-05-21 | 4348.93 | |
| 2001-05-22 | 4377.09 | |
| 2001-05-23 | 4377.04 | |
| 2001-05-24 | 4343.28 | |
| 2001-05-25 | 4315.19 | |
| 2001-05-28 | 4319.13 | |
| 2001-05-29 | 4297.83 | |
| 2001-05-30 | 4238.45 | |
| 2001-05-31 | 4245.98 | |
| 2001-06-01 | 4246.88 | |
| 2001-06-04 | 4269.11 | |
| 2001-06-05 | 4315.21 | |
| 2001-06-06 | 4276.96 | |
| 2001-06-07 | 4373.48 | |
| 2001-06-08 | 4257.93 | |
| 2001-06-11 | 4220.39 | |
| 2001-06-12 | 4119.24 | |
| 2001-06-13 | 4157.86 | |
| 2001-06-14 | 4097.17 | |
| 2001-06-15 | 4073.77 | |
| 2001-06-18 | 4017.01 | |
| 2001-06-19 | 4033.89 | |
| 2001-06-20 | 4029.07 | |
| 2001-06-21 | 4030.48 | |
| 2001-06-22 | 4032.99 | |
| 2001-06-25 | 4031.98 | |
| 2001-06-26 | 3960.72 | |
| 2001-06-27 | 3960.87 | |
| 2001-06-28 | 4014.35 | |
| 2001-06-29 | 4057.64 | |
| 2001-07-02 | 4132.64 | |
| 2001-07-03 | 4062.17 | |
| 2001-07-04 | 4039.07 | |
| 2001-07-05 | 4016.06 | |
| 2001-07-06 | 3914.89 | |
| 2001-07-09 | 3908.85 | |
| 2001-07-10 | 3866.52 | |
| 2001-07-11 | 3790.78 | |
| 2001-07-12 | 3865.82 | |
| 2001-07-13 | 3895.4 | |
| 2001-07-16 | 3865.85 | |
| 2001-07-17 | 3822.71 | |
| 2001-07-18 | 3768.19 | |
| 2001-07-19 | 3849.38 | |
| 2001-07-20 | 3809.15 | |
| 2001-07-23 | 3823.84 | |
| 2001-07-24 | 3762.97 | |
| 2001-07-25 | 3711.04 | |
| 2001-07-26 | 3750.87 | |
| 2001-07-27 | 3826.74 | |
| 2001-07-30 | 3884.14 | |
| 2001-07-31 | 3931.42 | |
| 2001-08-01 | 3934.67 | |
| 2001-08-02 | 3928 | |
| 2001-08-03 | 3887.24 | |
| 2001-08-06 | 3886.39 | |
| 2001-08-07 | 3898.74 | |
| 2001-08-08 | 3839.67 | |
| 2001-08-09 | 3750.34 | |
| 2001-08-10 | 3709.93 | |
| 2001-08-13 | 3730.21 | |
| 2001-08-14 | 3793.19 | |
| 2001-08-15 | 3755.42 | |
| 2001-08-16 | 3700.95 | |
| 2001-08-17 | 3633.43 | |
| 2001-08-20 | 3637.44 | |
| 2001-08-21 | 3690.22 | |
| 2001-08-22 | 3675.64 | |
| 2001-08-23 | 3673.27 | |
| 2001-08-24 | 3737.76 | |
| 2001-08-27 | 3745.21 | |
| 2001-08-28 | 3701.51 | |
| 2001-08-29 | 3696.04 | |
| 2001-08-30 | 3619.11 | |
| 2001-08-31 | 3637.15 | |
| 2001-09-03 | 3595.94 | |
| 2001-09-04 | 3664 | |
| 2001-09-05 | 3600.54 | |
| 2001-09-06 | 3501.58 | |
| 2001-09-07 | 3395.99 | |
| 2001-09-10 | 3383.65 | |
| 2001-09-11 | 3178.23 | |
| 2001-09-12 | 3255.87 | |
| 2001-09-13 | 3282.99 | |
| 2001-09-14 | 3098.2 | |
| 2001-09-17 | 3225.91 | |
| 2001-09-18 | 3213.57 | |
| 2001-09-19 | 3122.6 | |
| 2001-09-20 | 3002.18 | |
| 2001-09-21 | 2915.64 | |
| 2001-09-24 | 3080.12 | |
| 2001-09-25 | 3116.67 | |
| 2001-09-26 | 3165.57 | |
| 2001-09-27 | 3222.25 | |
| 2001-09-28 | 3339.91 | |
| 2001-10-01 | 3243.78 | |
| 2001-10-02 | 3282.42 | |
| 2001-10-03 | 3296.52 | |
| 2001-10-04 | 3405.71 | |
| 2001-10-05 | 3385.05 | |
| 2001-10-08 | 3384.64 | |
| 2001-10-09 | 3366.83 | |
| 2001-10-10 | 3461.8 | |
| 2001-10-11 | 3501.77 | |
| 2001-10-12 | 3479.99 | |
| 2001-10-15 | 3410.94 | |
| 2001-10-16 | 3438.13 | |
| 2001-10-17 | 3529.99 | |
| 2001-10-18 | 3469.78 | |
| 2001-10-19 | 3410.11 | |
| 2001-10-22 | 3465.73 | |
| 2001-10-23 | 3558.83 | |
| 2001-10-24 | 3557.46 | |
| 2001-10-25 | 3490.51 | |
| 2001-10-26 | 3583.65 | |
| 2001-10-29 | 3497.07 | |
| 2001-10-30 | 3411.62 | |
| 2001-10-31 | 3465.74 | |
| 2001-11-01 | 3492.22 | |
| 2001-11-02 | 3504.18 | |
| 2001-11-05 | 3591.31 | |
| 2001-11-06 | 3584.8 | |
| 2001-11-07 | 3614.8 | |
| 2001-11-08 | 3681.7 | |
| 2001-11-09 | 3643.93 | |
| 2001-11-12 | 3554.57 | |
| 2001-11-13 | 3684.26 | |
| 2001-11-14 | 3651.45 | |
| 2001-11-15 | 3643.01 | |
| 2001-11-16 | 3678.16 | |
| 2001-11-19 | 3712.03 | |
| 2001-11-20 | 3674.17 | |
| 2001-11-21 | 3681.83 | |
| 2001-11-22 | 3712.38 | |
| 2001-11-23 | 3689.25 | |
| 2001-11-26 | 3682.13 | |
| 2001-11-27 | 3632.01 | |
| 2001-11-28 | 3582.19 | |
| 2001-11-29 | 3575.46 | |
| 2001-11-30 | 3571.25 | |
| 2001-12-03 | 3555.83 | |
| 2001-12-04 | 3607.46 | |
| 2001-12-05 | 3714.78 | |
| 2001-12-06 | 3722.09 | |
| 2001-12-07 | 3681.68 | |
| 2001-12-10 | 3622.85 | |
| 2001-12-11 | 3633.37 | |
| 2001-12-12 | 3594.14 | |
| 2001-12-13 | 3537.28 | |
| 2001-12-14 | 3505.4 | |
| 2001-12-17 | 3598.45 | |
| 2001-12-18 | 3592.76 | |
| 2001-12-19 | 3554.32 | |
| 2001-12-20 | 3537.34 | |
| 2001-12-21 | 3616.8 | |
| 2001-12-24 | 3622.85 | |
| 2001-12-27 | 3686.23 | |
| 2001-12-28 | 3706.93 | |
| 2002-01-02 | 3627.81 | |
| 2002-01-03 | 3699.09 | |
| 2002-01-04 | 3702.66 | |
| 2002-01-07 | 3657.63 | |
| 2002-01-08 | 3620.8 | |
| 2002-01-09 | 3609.55 | |
| 2002-01-10 | 3574.92 | |
| 2002-01-11 | 3605.07 | |
| 2002-01-14 | 3508.62 | |
| 2002-01-15 | 3550.33 | |
| 2002-01-16 | 3513.25 | |
| 2002-01-17 | 3557.21 | |
| 2002-01-18 | 3547.58 | |
| 2002-01-21 | 3524.2 | |
| 2002-01-22 | 3524.83 | |
| 2002-01-23 | 3570.6 | |
| 2002-01-24 | 3623.92 | |
| 2002-01-25 | 3609.5 | |
| 2002-01-28 | 3644.36 | |
| 2002-01-29 | 3583.29 | |
| 2002-01-30 | 3541.32 | |
| 2002-01-31 | 3584.17 | |
| 2002-02-01 | 3604.59 | |
| 2002-02-04 | 3555.49 | |
| 2002-02-05 | 3484.05 | |
| 2002-02-06 | 3445.67 | |
| 2002-02-07 | 3493.28 | |
| 2002-02-08 | 3485.57 | |
| 2002-02-11 | 3522.39 | |
| 2002-02-12 | 3516.34 | |
| 2002-02-13 | 3544.94 | |
| 2002-02-14 | 3585.72 | |
| 2002-02-15 | 3547.68 | |
| 2002-02-18 | 3532.9 | |
| 2002-02-19 | 3457.37 | |
| 2002-02-20 | 3427.57 | |
| 2002-02-21 | 3474.57 | |
| 2002-02-22 | 3435.2 | |
| 2002-02-25 | 3489.66 | |
| 2002-02-26 | 3511.17 | |
| 2002-02-27 | 3565.08 | |
| 2002-02-28 | 3552.11 | |
| 2002-03-01 | 3593.43 | |
| 2002-03-04 | 3668.03 | |
| 2002-03-05 | 3647.11 | |
| 2002-03-06 | 3656.68 | |
| 2002-03-07 | 3673.45 | |
| 2002-03-08 | 3703.14 | |
| 2002-03-11 | 3679.05 | |
| 2002-03-12 | 3652.57 | |
| 2002-03-13 | 3651.81 | |
| 2002-03-14 | 3646.49 | |
| 2002-03-15 | 3682.69 | |
| 2002-03-18 | 3697.76 | |
| 2002-03-19 | 3707.12 | |
| 2002-03-20 | 3663.57 | |
| 2002-03-21 | 3643.52 | |
| 2002-03-22 | 3660.82 | |
| 2002-03-25 | 3627.04 | |
| 2002-03-26 | 3633.78 | |
| 2002-03-27 | 3646.49 | |
| 2002-03-28 | 3695.24 | |
| 2002-04-02 | 3666.67 | |
| 2002-04-03 | 3663.84 | |
| 2002-04-04 | 3623.6 | |
| 2002-04-05 | 3621.4 | |
| 2002-04-08 | 3568.66 | |
| 2002-04-09 | 3571.03 | |
| 2002-04-10 | 3604.44 | |
| 2002-04-11 | 3532.49 | |
| 2002-04-12 | 3546.28 | |
| 2002-04-15 | 3581.44 | |
| 2002-04-16 | 3648.56 | |
| 2002-04-17 | 3648.61 | |
| 2002-04-18 | 3619.67 | |
| 2002-04-19 | 3615.29 | |
| 2002-04-22 | 3583.72 | |
| 2002-04-23 | 3567.87 | |
| 2002-04-24 | 3554.74 | |
| 2002-04-25 | 3526.47 | |
| 2002-04-26 | 3500.8 | |
| 2002-04-29 | 3489.15 | |
| 2002-04-30 | 3510 | |
| 2002-05-02 | 3496.89 | |
| 2002-05-03 | 3466.61 | |
| 2002-05-06 | 3453.85 | |
| 2002-05-07 | 3412.71 | |
| 2002-05-08 | 3495.14 | |
| 2002-05-09 | 3488.68 | |
| 2002-05-10 | 3438.11 | |
| 2002-05-13 | 3468.81 | |
| 2002-05-14 | 3526.07 | |
| 2002-05-15 | 3547.44 | |
| 2002-05-16 | 3531.89 | |
| 2002-05-17 | 3495.31 | |
| 2002-05-20 | 3472.48 | |
| 2002-05-21 | 3474.91 | |
| 2002-05-22 | 3420.57 | |
| 2002-05-23 | 3430.62 | |
| 2002-05-24 | 3433.43 | |
| 2002-05-27 | 3433.12 | |
| 2002-05-28 | 3385.95 | |
| 2002-05-29 | 3374.06 | |
| 2002-05-30 | 3317.5 | |
| 2002-05-31 | 3357.7 | |
| 2002-06-03 | 3330.24 | |
| 2002-06-04 | 3259.64 | |
| 2002-06-05 | 3233.41 | |
| 2002-06-06 | 3209.21 | |
| 2002-06-07 | 3162.7 | |
| 2002-06-10 | 3170.07 | |
| 2002-06-11 | 3206.74 | |
| 2002-06-12 | 3124.29 | |
| 2002-06-13 | 3083.62 | |
| 2002-06-14 | 3012.44 | |
| 2002-06-17 | 3129.91 | |
| 2002-06-18 | 3106.54 | |
| 2002-06-19 | 3049.09 | |
| 2002-06-20 | 2983.83 | |
| 2002-06-21 | 2972.55 | |
| 2002-06-24 | 2890.49 | |
| 2002-06-25 | 2970.83 | |
| 2002-06-26 | 2906.6 | |
| 2002-06-27 | 2949.84 | |
| 2002-06-28 | 3060.91 | |
| 2002-07-01 | 3073.07 | |
| 2002-07-02 | 2964.99 | |
| 2002-07-03 | 2879.64 | |
| 2002-07-04 | 2956.95 | |
| 2002-07-05 | 3087.37 | |
| 2002-07-08 | 3072.9 | |
| 2002-07-09 | 3035.91 | |
| 2002-07-10 | 2925.91 | |
| 2002-07-11 | 2818.14 | |
| 2002-07-12 | 2886.3 | |
| 2002-07-15 | 2709.22 | |
| 2002-07-16 | 2658.02 | |
| 2002-07-17 | 2760.66 | |
| 2002-07-18 | 2791.9 | |
| 2002-07-19 | 2635.29 | |
| 2002-07-22 | 2500.39 | |
| 2002-07-23 | 2449.99 | |
| 2002-07-24 | 2433.39 | |
| 2002-07-25 | 2542.78 | |
| 2002-07-26 | 2589.54 | |
| 2002-07-29 | 2748.23 | |
| 2002-07-30 | 2720.82 | |
| 2002-07-31 | 2736.98 | |
| 2002-08-01 | 2602.86 | |
| 2002-08-02 | 2605.55 | |
| 2002-08-05 | 2526.33 | |
| 2002-08-06 | 2653.89 | |
| 2002-08-07 | 2607.78 | |
| 2002-08-08 | 2734.5 | |
| 2002-08-09 | 2779.89 | |
| 2002-08-12 | 2699.66 | |
| 2002-08-13 | 2731.44 | |
| 2002-08-14 | 2650.65 | |
| 2002-08-15 | 2743.35 | |
| 2002-08-16 | 2762.48 | |
| 2002-08-19 | 2846.8 | |
| 2002-08-20 | 2793.88 | |
| 2002-08-21 | 2814.41 | |
| 2002-08-22 | 2867.61 | |
| 2002-08-23 | 2822.07 | |
| 2002-08-26 | 2793.29 | |
| 2002-08-27 | 2852.49 | |
| 2002-08-28 | 2728.88 | |
| 2002-08-29 | 2675.79 | |
| 2002-08-30 | 2709.45 | |
| 2002-09-02 | 2652.2 | |
| 2002-09-03 | 2526.98 | |
| 2002-09-04 | 2547.81 | |
| 2002-09-05 | 2539.74 | |
| 2002-09-06 | 2637.71 | |
| 2002-09-09 | 2597.78 | |
| 2002-09-10 | 2667.07 | |
| 2002-09-11 | 2722.45 | |
| 2002-09-12 | 2610.28 | |
| 2002-09-13 | 2554.72 | |
| 2002-09-16 | 2554.78 | |
| 2002-09-17 | 2528.66 | |
| 2002-09-18 | 2428.54 | |
| 2002-09-19 | 2383.99 | |
| 2002-09-20 | 2387.82 | |
| 2002-09-23 | 2299.65 | |
| 2002-09-24 | 2274.6 | |
| 2002-09-25 | 2313.22 | |
| 2002-09-26 | 2438.76 | |
| 2002-09-27 | 2442.79 | |
| 2002-09-30 | 2314.96 | |
| 2002-10-01 | 2367.95 | |
| 2002-10-02 | 2458.93 | |
| 2002-10-03 | 2421.14 | |
| 2002-10-04 | 2355.89 | |
| 2002-10-07 | 2331.17 | |
| 2002-10-08 | 2288.13 | |
| 2002-10-09 | 2277 | |
| 2002-10-10 | 2341.03 | |
| 2002-10-11 | 2457.24 | |
| 2002-10-14 | 2431.72 | |
| 2002-10-15 | 2585.73 | |
| 2002-10-16 | 2536.71 | |
| 2002-10-17 | 2624.95 | |
| 2002-10-18 | 2606.39 | |
| 2002-10-21 | 2603.57 | |
| 2002-10-22 | 2573.91 | |
| 2002-10-23 | 2486.17 | |
| 2002-10-24 | 2558.81 | |
| 2002-10-25 | 2547.01 | |
| 2002-10-28 | 2574.72 | |
| 2002-10-29 | 2459.87 | |
| 2002-10-30 | 2525.42 | |
| 2002-10-31 | 2561.29 | |
| 2002-11-01 | 2522.49 | |
| 2002-11-04 | 2612.67 | |
| 2002-11-05 | 2627.21 | |
| 2002-11-06 | 2590.78 | |
| 2002-11-07 | 2537.58 | |
| 2002-11-08 | 2510.15 | |
| 2002-11-11 | 2496.83 | |
| 2002-11-12 | 2534.32 | |
| 2002-11-13 | 2518.14 | |
| 2002-11-14 | 2568.13 | |
| 2002-11-15 | 2589.33 | |
| 2002-11-18 | 2613.67 | |
| 2002-11-19 | 2603.89 | |
| 2002-11-20 | 2661.16 | |
| 2002-11-21 | 2684.91 | |
| 2002-11-22 | 2681.03 | |
| 2002-11-25 | 2656 | |
| 2002-11-26 | 2596.03 | |
| 2002-11-27 | 2661.16 | |
| 2002-11-28 | 2676.72 | |
| 2002-11-29 | 2663.49 | |
| 2002-12-02 | 2664.32 | |
| 2002-12-03 | 2605.49 | |
| 2002-12-04 | 2585.75 | |
| 2002-12-05 | 2552.92 | |
| 2002-12-06 | 2542 | |
| 2002-12-09 | 2485.48 | |
| 2002-12-10 | 2494.31 | |
| 2002-12-11 | 2524.56 | |
| 2002-12-12 | 2484.22 | |
| 2002-12-13 | 2449.89 | |
| 2002-12-16 | 2533.69 | |
| 2002-12-17 | 2494.12 | |
| 2002-12-18 | 2442.04 | |
| 2002-12-19 | 2432.36 | |
| 2002-12-20 | 2456.29 | |
| 2002-12-23 | 2473.57 | |
| 2002-12-27 | 2381.56 | |
| 2002-12-30 | 2407.87 | |
| 2003-01-02 | 2502.25 | |
| 2003-01-03 | 2517.57 | |
| 2003-01-06 | 2530.74 | |
| 2003-01-07 | 2504.27 | |
| 2003-01-08 | 2471.41 | |
| 2003-01-09 | 2484.26 | |
| 2003-01-10 | 2487.11 | |
| 2003-01-13 | 2481.01 | |
| 2003-01-14 | 2492.37 | |
| 2003-01-15 | 2456.18 | |
| 2003-01-16 | 2447.89 | |
| 2003-01-17 | 2382.52 | |
| 2003-01-20 | 2337.76 | |
| 2003-01-21 | 2315.19 | |
| 2003-01-22 | 2268.49 | |
| 2003-01-23 | 2253.87 | |
| 2003-01-24 | 2226.37 | |
| 2003-01-27 | 2145.49 | |
| 2003-01-28 | 2159.8 | |
| 2003-01-29 | 2181.09 | |
| 2003-01-30 | 2234.26 | |
| 2003-01-31 | 2237.74 | |
| 2003-02-03 | 2282.2 | |
| 2003-02-04 | 2205.14 | |
| 2003-02-05 | 2260.56 | |
| 2003-02-06 | 2190.75 | |
| 2003-02-07 | 2170.72 | |
| 2003-02-10 | 2162.64 | |
| 2003-02-11 | 2223.01 | |
| 2003-02-12 | 2177.13 | |
| 2003-02-13 | 2165.35 | |
| 2003-02-14 | 2212.86 | |
| 2003-02-17 | 2254.33 | |
| 2003-02-18 | 2277.58 | |
| 2003-02-19 | 2209.76 | |
| 2003-02-20 | 2195.62 | |
| 2003-02-21 | 2220.08 | |
| 2003-02-24 | 2196.99 | |
| 2003-02-25 | 2136.24 | |
| 2003-02-26 | 2113.7 | |
| 2003-02-27 | 2129.87 | |
| 2003-02-28 | 2165.44 | |
| 2003-03-03 | 2171.99 | |
| 2003-03-04 | 2126.15 | |
| 2003-03-05 | 2105.19 | |
| 2003-03-06 | 2083.99 | |
| 2003-03-07 | 2036.91 | |
| 2003-03-10 | 1981.83 | |
| 2003-03-11 | 1985.66 | |
| 2003-03-12 | 1909.05 | |
| 2003-03-13 | 2036.09 | |
| 2003-03-14 | 2126.97 | |
| 2003-03-17 | 2202.87 | |
| 2003-03-18 | 2207.02 | |
| 2003-03-19 | 2236.22 | |
| 2003-03-20 | 2226.2 | |
| 2003-03-21 | 2308.29 | |
| 2003-03-24 | 2204.38 | |
| 2003-03-25 | 2237.92 | |
| 2003-03-26 | 2236.14 | |
| 2003-03-27 | 2189.88 | |
| 2003-03-28 | 2181.87 | |
| 2003-03-31 | 2098.89 | |
| 2003-04-01 | 2138.11 | |
| 2003-04-02 | 2207.1 | |
| 2003-04-03 | 2234.11 | |
| 2003-04-04 | 2261.38 | |
| 2003-04-07 | 2345.14 | |
| 2003-04-08 | 2307.86 | |
| 2003-04-09 | 2304.21 | |
| 2003-04-10 | 2257.04 | |
| 2003-04-11 | 2272.93 | |
| 2003-04-14 | 2300.76 | |
| 2003-04-15 | 2340.81 | |
| 2003-04-16 | 2304.27 | |
| 2003-04-17 | 2322.15 | |
| 2003-04-22 | 2338.9 | |
| 2003-04-23 | 2368.78 | |
| 2003-04-24 | 2323.19 | |
| 2003-04-25 | 2289.97 | |
| 2003-04-28 | 2352.61 | |
| 2003-04-29 | 2326.07 | |
| 2003-04-30 | 2318.54 | |
| 2003-05-02 | 2324.69 | |
| 2003-05-05 | 2335.71 | |
| 2003-05-06 | 2365.61 | |
| 2003-05-07 | 2338.84 | |
| 2003-05-08 | 2272.89 | |
| 2003-05-09 | 2295.76 | |
| 2003-05-12 | 2295.74 | |
| 2003-05-13 | 2305.02 | |
| 2003-05-14 | 2304.9 | |
| 2003-05-15 | 2344.26 | |
| 2003-05-16 | 2342.48 | |
| 2003-05-19 | 2262 | |
| 2003-05-20 | 2272.27 | |
| 2003-05-21 | 2243.17 | |
| 2003-05-22 | 2280.16 | |
| 2003-05-23 | 2255.2 | |
| 2003-05-26 | 2245.8 | |
| 2003-05-27 | 2263.98 | |
| 2003-05-28 | 2318.88 | |
| 2003-05-29 | 2320.29 | |
| 2003-05-30 | 2315.49 | |
| 2003-06-02 | 2370.11 | |
| 2003-06-03 | 2354.77 | |
| 2003-06-04 | 2380.76 | |
| 2003-06-05 | 2355.91 | |
| 2003-06-06 | 2408.18 | |
| 2003-06-09 | 2375.02 | |
| 2003-06-10 | 2393.02 | |
| 2003-06-11 | 2430.08 | |
| 2003-06-12 | 2448.56 | |
| 2003-06-13 | 2406.99 | |
| 2003-06-16 | 2450.53 | |
| 2003-06-17 | 2474.92 | |
| 2003-06-18 | 2501.91 | |
| 2003-06-19 | 2454.9 | |
| 2003-06-20 | 2476.21 | |
| 2003-06-23 | 2434.49 | |
| 2003-06-24 | 2430 | |
| 2003-06-25 | 2432.19 | |
| 2003-06-26 | 2431.26 | |
| 2003-06-27 | 2426.84 | |
| 2003-06-30 | 2395.47 | P |
| 2003-07-01 | 2340.46 | |
| 2003-07-02 | 2385.58 | |
| 2003-07-03 | 2401.28 | |
| 2003-07-04 | 2392.6 | |
| 2003-07-07 | 2449.85 | |
| 2003-07-08 | 2440.5 | |
| 2003-07-09 | 2423.07 | |
| 2003-07-10 | 2398.31 | |
| 2003-07-11 | 2429.83 | |
| 2003-07-14 | 2463.67 | |
| 2003-07-15 | 2441.95 | |
| 2003-07-16 | 2430.99 | |
| 2003-07-17 | 2408.39 | |
| 2003-07-18 | 2403.98 | |
| 2003-07-21 | 2380.57 | |
| 2003-07-22 | 2396.21 | |
| 2003-07-23 | 2388.93 | |
| 2003-07-24 | 2436.66 | |
| 2003-07-25 | 2407.11 | |
| 2003-07-28 | 2438.86 | |
| 2003-07-29 | 2427.56 | |
| 2003-07-30 | 2444.03 | |
| 2003-07-31 | 2474.07 | |
| 2003-08-01 | 2431.73 | |
| 2003-08-04 | 2412.55 | |
| 2003-08-05 | 2431.61 | |
| 2003-08-06 | 2394.23 | |
| 2003-08-07 | 2405.42 | |
| 2003-08-08 | 2429.5 | |
| 2003-08-11 | 2440.51 | |
| 2003-08-12 | 2456.08 | |
| 2003-08-13 | 2451.94 | |
| 2003-08-14 | 2494.06 | |
| 2003-08-15 | 2496.71 | |
| 2003-08-18 | 2523.01 | |
| 2003-08-19 | 2518.1 | |
| 2003-08-20 | 2504.69 | |
| 2003-08-21 | 2526.2 | |
| 2003-08-22 | 2531.15 | |
| 2003-08-25 | 2510.49 | |
| 2003-08-26 | 2489.53 | |
| 2003-08-27 | 2510.94 | |
| 2003-08-28 | 2518.76 | |
| 2003-08-29 | 2479.57 | |
| 2003-09-01 | 2515.17 | |
| 2003-09-02 | 2523.73 | |
| 2003-09-03 | 2561.27 | |
| 2003-09-04 | 2561.34 | |
| 2003-09-05 | 2541.79 | |
| 2003-09-08 | 2562.22 | |
| 2003-09-09 | 2528.53 | |
| 2003-09-10 | 2513.78 | |
| 2003-09-11 | 2517.12 | |
| 2003-09-12 | 2498.07 | |
| 2003-09-15 | 2505.63 | |
| 2003-09-16 | 2537.01 | |
| 2003-09-17 | 2539.84 | |
| 2003-09-18 | 2559.73 | |
| 2003-09-19 | 2531.26 | |
| 2003-09-22 | 2487.6 | |
| 2003-09-23 | 2477.39 | |
| 2003-09-24 | 2476.16 | |
| 2003-09-25 | 2466.38 | |
| 2003-09-26 | 2445.34 | |
| 2003-09-29 | 2431.08 | |
| 2003-09-30 | 2386.92 | |
| 2003-10-01 | 2427.06 | |
| 2003-10-02 | 2440.53 | |
| 2003-10-03 | 2504.33 | |
| 2003-10-06 | 2482.17 | |
| 2003-10-07 | 2461.16 | |
| 2003-10-08 | 2457.19 | |
| 2003-10-09 | 2508.57 | |
| 2003-10-10 | 2489.91 | |
| 2003-10-13 | 2537.09 | |
| 2003-10-14 | 2527 | |
| 2003-10-15 | 2542.52 | |
| 2003-10-16 | 2535.18 | |
| 2003-10-17 | 2528.18 | |
| 2003-10-20 | 2529.52 | |
| 2003-10-21 | 2532.77 | |
| 2003-10-22 | 2489.46 | |
| 2003-10-23 | 2468.25 | |
| 2003-10-24 | 2461.65 | |
| 2003-10-27 | 2484.02 | |
| 2003-10-28 | 2507.64 | |
| 2003-10-29 | 2515.76 | |
| 2003-10-30 | 2534.69 | |
| 2003-10-31 | 2537.84 | |
| 2003-11-03 | 2581.46 | |
| 2003-11-04 | 2567.26 | |
| 2003-11-05 | 2553.35 | |
| 2003-11-06 | 2568.37 | |
| 2003-11-07 | 2592.91 | |
| 2003-11-10 | 2565.7 | |
| 2003-11-11 | 2560.1 | |
| 2003-11-12 | 2566.41 | |
| 2003-11-13 | 2575.8 | |
| 2003-11-14 | 2590.48 | |
| 2003-11-17 | 2541.1 | P |
| 2003-11-18 | 2540.85 | |
| 2003-11-19 | 2518.52 | |
| 2003-11-20 | 2517.38 | |
| 2003-11-21 | 2525.07 | |
| 2003-11-24 | 2581.56 | |
| 2003-11-25 | 2578.63 | |
| 2003-11-26 | 2564.98 | |
| 2003-11-27 | 2578.31 | |
| 2003-11-28 | 2567.13 | |
| 2003-12-01 | 2611.45 | |
| 2003-12-02 | 2593.45 | |
| 2003-12-03 | 2608.44 | |
| 2003-12-04 | 2601.87 | |
| 2003-12-05 | 2584.91 | |
| 2003-12-08 | 2572.7 | |
| 2003-12-09 | 2597.82 | |
| 2003-12-10 | 2579.56 | |
| 2003-12-11 | 2597.88 | |
| 2003-12-12 | 2593.56 | |
| 2003-12-15 | 2595.78 | |
| 2003-12-16 | 2585.88 | |
| 2003-12-17 | 2590.94 | |
| 2003-12-18 | 2622.25 | |
| 2003-12-19 | 2630.95 | |
| 2003-12-22 | 2621.52 | |
| 2003-12-23 | 2632.99 | |
| 2003-12-29 | 2644.64 | |
| 2003-12-30 | 2656.07 | |
| 2003-12-31 | 2660.37 | |
| 2004-01-02 | 2687.39 | |
| 2004-01-05 | 2704.21 | |
| 2004-01-06 | 2705.87 | |
| 2004-01-07 | 2690.97 | |
| 2004-01-08 | 2716.45 | |
| 2004-01-09 | 2693.68 | |
| 2004-01-12 | 2688.97 | |
| 2004-01-13 | 2691.56 | |
| 2004-01-14 | 2711.29 | |
| 2004-01-15 | 2708.92 | |
| 2004-01-16 | 2734.86 | |
| 2004-01-19 | 2740.9 | |
| 2004-01-20 | 2727.43 | |
| 2004-01-21 | 2742.24 | |
| 2004-01-22 | 2743.91 | |
| 2004-01-23 | 2737.97 | |
| 2004-01-26 | 2727.36 | |
| 2004-01-27 | 2728.42 | |
| 2004-01-28 | 2746.4 | |
| 2004-01-29 | 2721.62 | |
| 2004-01-30 | 2696.28 | |
| 2004-02-02 | 2697.06 | |
| 2004-02-03 | 2695.05 | |
| 2004-02-04 | 2689.82 | |
| 2004-02-05 | 2678.48 | |
| 2004-02-06 | 2690.29 | |
| 2004-02-09 | 2728.18 | |
| 2004-02-10 | 2728.73 | |
| 2004-02-11 | 2730.24 | |
| 2004-02-12 | 2719.28 | |
| 2004-02-13 | 2713.71 | |
| 2004-02-16 | 2718.34 | |
| 2004-02-17 | 2743.21 | |
| 2004-02-18 | 2733.89 | |
| 2004-02-19 | 2775.08 | |
| 2004-02-20 | 2761.3 | |
| 2004-02-23 | 2766.35 | |
| 2004-02-24 | 2742.02 | |
| 2004-02-25 | 2754.56 | |
| 2004-02-26 | 2757.87 | |
| 2004-02-27 | 2748.5 | |
| 2004-03-01 | 2776.83 | |
| 2004-03-02 | 2794.01 | |
| 2004-03-03 | 2785.21 | |
| 2004-03-04 | 2804.06 | |
| 2004-03-05 | 2787.03 | |
| 2004-03-08 | 2795.56 | |
| 2004-03-09 | 2769.55 | |
| 2004-03-10 | 2770.66 | |
| 2004-03-11 | 2692.37 | |
| 2004-03-12 | 2696.5 | |
| 2004-03-15 | 2648.9 | |
| 2004-03-16 | 2663.67 | |
| 2004-03-17 | 2701.53 | |
| 2004-03-18 | 2649.66 | |
| 2004-03-19 | 2660.31 | |
| 2004-03-22 | 2608.38 | |
| 2004-03-23 | 2614.66 | |
| 2004-03-24 | 2610.85 | |
| 2004-03-25 | 2644.6 | |
| 2004-03-26 | 2649.47 | |
| 2004-03-29 | 2678.01 | |
| 2004-03-30 | 2680.24 | |
| 2004-03-31 | 2663.32 | |
| 2004-04-01 | 2694.18 | |
| 2004-04-02 | 2742.54 | |
| 2004-04-05 | 2763.9 | |
| 2004-04-06 | 2748.4 | |
| 2004-04-07 | 2739.65 | |
| 2004-04-08 | 2752.3 | |
| 2004-04-13 | 2779.68 | |
| 2004-04-14 | 2741.41 | |
| 2004-04-15 | 2746.7 | |
| 2004-04-16 | 2760.23 | |
| 2004-04-19 | 2765.55 | |
| 2004-04-20 | 2781.85 | |
| 2004-04-21 | 2756.89 | |
| 2004-04-22 | 2768.05 | |
| 2004-04-23 | 2778.4 | |
| 2004-04-26 | 2792.35 | |
| 2004-04-27 | 2795.53 | |
| 2004-04-28 | 2753.62 | |
| 2004-04-29 | 2733.72 | |
| 2004-04-30 | 2707.69 | |
| 2004-05-03 | 2722.97 | |
| 2004-05-04 | 2737.98 | |
| 2004-05-05 | 2753.15 | |
| 2004-05-06 | 2721.48 | |
| 2004-05-07 | 2725.64 | |
| 2004-05-10 | 2659.03 | |
| 2004-05-11 | 2687.34 | |
| 2004-05-12 | 2655.73 | |
| 2004-05-13 | 2682.68 | |
| 2004-05-14 | 2665.67 | |
| 2004-05-17 | 2626.96 | |
| 2004-05-18 | 2643.43 | |
| 2004-05-19 | 2683.28 | |
| 2004-05-20 | 2666.3 | |
| 2004-05-21 | 2658.28 | |
| 2004-05-24 | 2672.9 | |
| 2004-05-25 | 2660.82 | |
| 2004-05-26 | 2680.32 | |
| 2004-05-27 | 2688.92 | |
| 2004-05-28 | 2669.36 | |
| 2004-06-01 | 2659.66 | |
| 2004-06-02 | 2667.72 | |
| 2004-06-03 | 2679.24 | |
| 2004-06-04 | 2694.56 | |
| 2004-06-07 | 2714.76 | |
| 2004-06-08 | 2724.99 | |
| 2004-06-09 | 2727.19 | |
| 2004-06-10 | 2732.98 | |
| 2004-06-11 | 2730.81 | |
| 2004-06-14 | 2689.28 | |
| 2004-06-15 | 2710.53 | |
| 2004-06-16 | 2740.36 | |
| 2004-06-17 | 2745.4 | |
| 2004-06-18 | 2750.05 | |
| 2004-06-21 | 2743.16 | |
| 2004-06-22 | 2704.31 | |
| 2004-06-23 | 2710.41 | |
| 2004-06-24 | 2723.81 | |
| 2004-06-25 | 2720.08 | |
| 2004-06-28 | 2734.01 | |
| 2004-06-29 | 2714.57 | |
| 2004-06-30 | 2687.68 | |
| 2004-07-01 | 2680.72 | |
| 2004-07-02 | 2660.89 | |
| 2004-07-05 | 2661.15 | |
| 2004-07-06 | 2648.67 | |
| 2004-07-07 | 2643.03 | |
| 2004-07-08 | 2656.29 | |
| 2004-07-09 | 2655.89 | |
| 2004-07-12 | 2640.6 | |
| 2004-07-13 | 2641.62 | |
| 2004-07-14 | 2639.46 | |
| 2004-07-15 | 2607.01 | |
| 2004-07-16 | 2607.67 | |
| 2004-07-19 | 2593.83 | |
| 2004-07-20 | 2603.33 | |
| 2004-07-21 | 2631.29 | |
| 2004-07-22 | 2590.62 | |
| 2004-07-23 | 2600.42 | |
| 2004-07-26 | 2573.39 | |
| 2004-07-27 | 2601.7 | |
| 2004-07-28 | 2612.41 | |
| 2004-07-29 | 2648.52 | |
| 2004-07-30 | 2650.24 | |
| 2004-08-02 | 2649.08 | |
| 2004-08-03 | 2657.31 | |
| 2004-08-04 | 2639.47 | |
| 2004-08-05 | 2640.7 | |
| 2004-08-06 | 2578.3 | |
| 2004-08-09 | 2561.35 | |
| 2004-08-10 | 2576.82 | |
| 2004-08-11 | 2554.72 | |
| 2004-08-12 | 2555.1 | |
| 2004-08-13 | 2541.84 | |
| 2004-08-16 | 2568.81 | |
| 2004-08-17 | 2569.32 | |
| 2004-08-18 | 2568.87 | |
| 2004-08-19 | 2573.74 | |
| 2004-08-20 | 2568.14 | |
| 2004-08-23 | 2602.19 | |
| 2004-08-24 | 2595.09 | |
| 2004-08-25 | 2604.11 | |
| 2004-08-26 | 2628.88 | |
| 2004-08-27 | 2653.99 | |
| 2004-08-30 | 2649.8 | |
| 2004-08-31 | 2620.03 | |
| 2004-09-01 | 2642.12 | |
| 2004-09-02 | 2654.84 | |
| 2004-09-03 | 2680.59 | |
| 2004-09-06 | 2690.19 | |
| 2004-09-07 | 2688.31 | |
| 2004-09-08 | 2685.71 | |
| 2004-09-09 | 2670.89 | |
| 2004-09-10 | 2678.49 | |
| 2004-09-13 | 2698.23 | |
| 2004-09-14 | 2686.35 | |
| 2004-09-15 | 2684.97 | |
| 2004-09-16 | 2694.44 | |
| 2004-09-17 | 2711.1 | |
| 2004-09-20 | 2705.5 | |
| 2004-09-21 | 2724.03 | |
| 2004-09-22 | 2705.23 | |
| 2004-09-23 | 2683.58 | |
| 2004-09-24 | 2692.08 | |
| 2004-09-27 | 2673.08 | |
| 2004-09-28 | 2686.54 | |
| 2004-09-29 | 2690.4 | |
| 2004-09-30 | 2668.47 | |
| 2004-10-01 | 2721.05 | |
| 2004-10-04 | 2744.82 | |
| 2004-10-05 | 2752.08 | |
| 2004-10-06 | 2751.85 | |
| 2004-10-07 | 2749.19 | |
| 2004-10-08 | 2734.09 | |
| 2004-10-11 | 2732 | |
| 2004-10-12 | 2711.58 | |
| 2004-10-13 | 2714.54 | |
| 2004-10-14 | 2696.34 | |
| 2004-10-15 | 2690.5 | |
| 2004-10-18 | 2685.01 | |
| 2004-10-19 | 2711.89 | |
| 2004-10-20 | 2681.68 | |
| 2004-10-21 | 2696.1 | |
| 2004-10-22 | 2688.49 | |
| 2004-10-25 | 2638.92 | |
| 2004-10-26 | 2645.37 | |
| 2004-10-27 | 2681.18 | |
| 2004-10-28 | 2702.64 | |
| 2004-10-29 | 2692.06 | |
| 2004-11-01 | 2715.1 | |
| 2004-11-02 | 2741.23 | |
| 2004-11-03 | 2755.4 | |
| 2004-11-04 | 2748.04 | |
| 2004-11-05 | 2761.93 | |
| 2004-11-08 | 2756.45 | |
| 2004-11-09 | 2754.69 | |
| 2004-11-10 | 2756.16 | |
| 2004-11-11 | 2782.57 | |
| 2004-11-12 | 2793.08 | |
| 2004-11-15 | 2791.45 | |
| 2004-11-16 | 2772.11 | |
| 2004-11-17 | 2797.33 | |
| 2004-11-18 | 2798.19 | |
| 2004-11-19 | 2766.28 | |
| 2004-11-22 | 2750.79 | |
| 2004-11-23 | 2752.26 | |
| 2004-11-24 | 2742.82 | |
| 2004-11-25 | 2765.04 | |
| 2004-11-26 | 2759.02 | |
| 2004-11-29 | 2752.55 | |
| 2004-11-30 | 2737.67 | |
| 2004-12-01 | 2774.33 | |
| 2004-12-02 | 2784.45 | |
| 2004-12-03 | 2777.69 | |
| 2004-12-06 | 2761.95 | |
| 2004-12-07 | 2774.95 | |
| 2004-12-08 | 2768.29 | |
| 2004-12-09 | 2747.17 | |
| 2004-12-10 | 2760.19 | |
| 2004-12-13 | 2779.38 | |
| 2004-12-14 | 2781.2 | |
| 2004-12-15 | 2778.11 | |
| 2004-12-16 | 2786.53 | |
| 2004-12-17 | 2756.92 | |
| 2004-12-20 | 2770.26 | |
| 2004-12-21 | 2761.09 | |
| 2004-12-22 | 2776.38 | |
| 2004-12-23 | 2776.75 | |
| 2004-12-27 | 2774.98 | |
| 2004-12-28 | 2779.11 | |
| 2004-12-29 | 2777.51 | |
| 2004-12-30 | 2774.77 | |
| 2005-01-03 | 2788.55 | |
| 2005-01-04 | 2800.92 | |
| 2005-01-05 | 2783.41 | |
| 2005-01-06 | 2799.92 | |
| 2005-01-07 | 2818.4 | |
| 2005-01-10 | 2815.68 | |
| 2005-01-11 | 2791.58 | |
| 2005-01-12 | 2763.16 | |
| 2005-01-13 | 2769.63 | |
| 2005-01-14 | 2781.76 | |
| 2005-01-17 | 2791.84 | |
| 2005-01-18 | 2794.46 | |
| 2005-01-19 | 2797.92 | |
| 2005-01-20 | 2783.58 | |
| 2005-01-21 | 2779.65 | |
| 2005-01-24 | 2784.12 | |
| 2005-01-25 | 2802.42 | |
| 2005-01-26 | 2803.74 | |
| 2005-01-27 | 2820.14 | |
| 2005-01-28 | 2803.26 | |
| 2005-01-31 | 2819.19 | |
| 2005-02-01 | 2844.2 | |
| 2005-02-02 | 2849.38 | |
| 2005-02-03 | 2846.1 | |
| 2005-02-04 | 2873.96 | |
| 2005-02-07 | 2888.62 | |
| 2005-02-08 | 2894.85 | |
| 2005-02-09 | 2889.57 | |
| 2005-02-10 | 2889.55 | |
| 2005-02-11 | 2916 | |
| 2005-02-14 | 2919.25 | |
| 2005-02-15 | 2928.88 | |
| 2005-02-16 | 2909.59 | |
| 2005-02-17 | 2909.03 | |
| 2005-02-18 | 2913.61 | |
| 2005-02-21 | 2921.47 | |
| 2005-02-22 | 2900.89 | |
| 2005-02-23 | 2879.67 | |
| 2005-02-24 | 2874.55 | |
| 2005-02-25 | 2907.57 | |
| 2005-02-28 | 2892.56 | |
| 2005-03-01 | 2917.05 | |
| 2005-03-02 | 2924.06 | |
| 2005-03-03 | 2925.2 | |
| 2005-03-04 | 2942.49 | |
| 2005-03-07 | 2935.12 | |
| 2005-03-08 | 2921.05 | |
| 2005-03-09 | 2901.83 | |
| 2005-03-10 | 2875.5 | |
| 2005-03-11 | 2883.63 | |
| 2005-03-14 | 2880.76 | |
| 2005-03-15 | 2908.43 | |
| 2005-03-16 | 2860.43 | |
| 2005-03-17 | 2856.31 | |
| 2005-03-18 | 2862.39 | |
| 2005-03-21 | 2857.27 | |
| 2005-03-22 | 2862.72 | |
| 2005-03-23 | 2854.44 | |
| 2005-03-24 | 2867.44 | |
| 2005-03-29 | 2880.45 | |
| 2005-03-30 | 2868.52 | |
| 2005-03-31 | 2866.08 | |
| 2005-04-01 | 2876.24 | |
| 2005-04-04 | 2863.81 | |
| 2005-04-05 | 2887.58 | |
| 2005-04-06 | 2896.14 | |
| 2005-04-07 | 2906.85 | |
| 2005-04-08 | 2909.74 | |
| 2005-04-11 | 2901.67 | |
| 2005-04-12 | 2889.81 | |
| 2005-04-13 | 2901.59 | |
| 2005-04-14 | 2898.57 | |
| 2005-04-15 | 2858.13 | |
| 2005-04-18 | 2810.43 | |
| 2005-04-19 | 2831.15 | |
| 2005-04-20 | 2808.85 | |
| 2005-04-21 | 2805.43 | |
| 2005-04-22 | 2827.47 | |
| 2005-04-25 | 2842.68 | |
| 2005-04-26 | 2838.62 | |
| 2005-04-27 | 2805.78 | |
| 2005-04-28 | 2812.81 | |
| 2005-04-29 | 2817.41 | |
| 2005-05-02 | 2823.45 | |
| 2005-05-03 | 2840.15 | |
| 2005-05-04 | 2860.03 | |
| 2005-05-05 | 2876.01 | |
| 2005-05-06 | 2892.76 | |
| 2005-05-09 | 2877.98 | |
| 2005-05-10 | 2851.94 | |
| 2005-05-11 | 2841.69 | |
| 2005-05-12 | 2859.63 | |
| 2005-05-13 | 2860.45 | |
| 2005-05-16 | 2843.98 | |
| 2005-05-17 | 2850.54 | |
| 2005-05-18 | 2884.51 | |
| 2005-05-19 | 2900.26 | |
| 2005-05-20 | 2900.55 | |
| 2005-05-23 | 2916.99 | |
| 2005-05-24 | 2913.83 | |
| 2005-05-25 | 2911.39 | |
| 2005-05-26 | 2926.96 | |
| 2005-05-27 | 2925.84 | |
| 2005-05-30 | 2937.55 | |
| 2005-05-31 | 2934.75 | |
| 2005-06-01 | 2979.67 | |
| 2005-06-02 | 2981.02 | |
| 2005-06-03 | 2969.91 | |
| 2005-06-06 | 2958.87 | |
| 2005-06-07 | 2997.01 | |
| 2005-06-08 | 2988.48 | |
| 2005-06-09 | 2991.1 | |
| 2005-06-10 | 3007.87 | |
| 2005-06-13 | 3020.61 | |
| 2005-06-14 | 3026.22 | |
| 2005-06-15 | 3012.31 | |
| 2005-06-16 | 3027.79 | |
| 2005-06-17 | 3032.24 | |
| 2005-06-20 | 3034.72 | |
| 2005-06-21 | 3051.13 | |
| 2005-06-22 | 3055.1 | |
| 2005-06-23 | 3072.31 | |
| 2005-06-24 | 3048.82 | |
| 2005-06-27 | 3019.22 | |
| 2005-06-28 | 3047.17 | |
| 2005-06-29 | 3050.65 | |
| 2005-06-30 | 3036.54 | |
| 2005-07-01 | 3062.46 | |
| 2005-07-04 | 3077.7 | |
| 2005-07-05 | 3072.59 | |
| 2005-07-06 | 3091.76 | |
| 2005-07-07 | 3034.24 | |
| 2005-07-08 | 3077.08 | |
| 2005-07-11 | 3088.92 | |
| 2005-07-12 | 3072.29 | |
| 2005-07-13 | 3096.19 | |
| 2005-07-14 | 3118.3 | |
| 2005-07-15 | 3111.28 | |
| 2005-07-18 | 3104.01 | |
| 2005-07-19 | 3112.82 | |
| 2005-07-20 | 3101.31 | |
| 2005-07-21 | 3095.79 | |
| 2005-07-22 | 3094.87 | |
| 2005-07-25 | 3115.12 | |
| 2005-07-26 | 3117.1 | |
| 2005-07-27 | 3124.08 | |
| 2005-07-28 | 3143.03 | |
| 2005-07-29 | 3139.5 | |
| 2005-08-01 | 3140.49 | |
| 2005-08-02 | 3168.19 | |
| 2005-08-03 | 3159.09 | |
| 2005-08-04 | 3127.62 | |
| 2005-08-05 | 3115.13 | |
| 2005-08-08 | 3136.86 | |
| 2005-08-09 | 3158.71 | |
| 2005-08-10 | 3184.86 | |
| 2005-08-11 | 3176.17 | |
| 2005-08-12 | 3167.13 | |
| 2005-08-15 | 3166.54 | |
| 2005-08-16 | 3156.78 | |
| 2005-08-17 | 3150.6 | |
| 2005-08-18 | 3135.51 | |
| 2005-08-19 | 3169.03 | |
| 2005-08-22 | 3165.61 | |
| 2005-08-23 | 3140.76 | |
| 2005-08-24 | 3125.67 | |
| 2005-08-25 | 3100.61 | |
| 2005-08-26 | 3073.63 | |
| 2005-08-29 | 3084.98 | |
| 2005-08-30 | 3087.25 | |
| 2005-08-31 | 3114.31 | |
| 2005-09-01 | 3135.18 | |
| 2005-09-02 | 3127.07 | |
| 2005-09-05 | 3145.82 | |
| 2005-09-06 | 3176.14 | |
| 2005-09-07 | 3189.19 | |
| 2005-09-08 | 3188.41 | |
| 2005-09-09 | 3199.35 | |
| 2005-09-12 | 3203.56 | |
| 2005-09-13 | 3181.33 | |
| 2005-09-14 | 3192.63 | |
| 2005-09-15 | 3195.14 | |
| 2005-09-16 | 3212.96 | |
| 2005-09-19 | 3224.72 | |
| 2005-09-20 | 3228.02 | |
| 2005-09-21 | 3192.71 | |
| 2005-09-22 | 3183.99 | |
| 2005-09-23 | 3197.84 | |
| 2005-09-26 | 3244.81 | |
| 2005-09-27 | 3234.72 | |
| 2005-09-28 | 3267.27 | |
| 2005-09-29 | 3253.22 | |
| 2005-09-30 | 3261.3 | |
| 2005-10-03 | 3290.56 | |
| 2005-10-04 | 3296.04 | |
| 2005-10-05 | 3256.37 | |
| 2005-10-06 | 3215.77 | |
| 2005-10-07 | 3204.9 | |
| 2005-10-10 | 3212.69 | |
| 2005-10-11 | 3219.54 | |
| 2005-10-12 | 3198.6 | |
| 2005-10-13 | 3171.8 | |
| 2005-10-14 | 3177.55 | |
| 2005-10-17 | 3180.38 | |
| 2005-10-18 | 3178.41 | |
| 2005-10-19 | 3128.38 | |
| 2005-10-20 | 3141.49 | |
| 2005-10-21 | 3128.14 | |
| 2005-10-24 | 3162.4 | |
| 2005-10-25 | 3149.74 | |
| 2005-10-26 | 3165.29 | |
| 2005-10-27 | 3123.82 | |
| 2005-10-28 | 3131.63 | |
| 2005-10-31 | 3201.79 | |
| 2005-11-01 | 3199.71 | |
| 2005-11-02 | 3211.04 | |
| 2005-11-03 | 3262.36 | |
| 2005-11-04 | 3257.68 | |
| 2005-11-07 | 3268.15 | |
| 2005-11-08 | 3271.57 | |
| 2005-11-09 | 3264.41 | |
| 2005-11-10 | 3260.79 | |
| 2005-11-11 | 3296.75 | |
| 2005-11-14 | 3295.79 | |
| 2005-11-15 | 3281.47 | |
| 2005-11-16 | 3252.85 | |
| 2005-11-17 | 3265.07 | |
| 2005-11-18 | 3287.7 | |
| 2005-11-21 | 3296.16 | |
| 2005-11-22 | 3301.29 | |
| 2005-11-23 | 3312.84 | |
| 2005-11-24 | 3302.73 | |
| 2005-11-25 | 3311.52 | |
| 2005-11-28 | 3280.47 | |
| 2005-11-29 | 3286.86 | |
| 2005-11-30 | 3264.53 | |
| 2005-12-01 | 3323.37 | |
| 2005-12-02 | 3345.55 | |
| 2005-12-05 | 3330.5 | |
| 2005-12-06 | 3351.31 | |
| 2005-12-07 | 3346.64 | |
| 2005-12-08 | 3349.1 | |
| 2005-12-09 | 3343.57 | |
| 2005-12-12 | 3339.08 | |
| 2005-12-13 | 3345.9 | |
| 2005-12-14 | 3333.92 | |
| 2005-12-15 | 3322.82 | |
| 2005-12-16 | 3343.69 | |
| 2005-12-19 | 3337.61 | |
| 2005-12-20 | 3349.22 | |
| 2005-12-21 | 3363.54 | |
| 2005-12-22 | 3351.6 | |
| 2005-12-23 | 3351.06 | |
| 2005-12-27 | 3357.87 | |
| 2005-12-28 | 3350.41 | |
| 2005-12-29 | 3370.84 | |
| 2005-12-30 | 3349.1 | |
| 2006-01-02 | 3359.81 | |
| 2006-01-03 | 3379.72 | |
| 2006-01-04 | 3415.18 | |
| 2006-01-05 | 3406.98 | |
| 2006-01-06 | 3434.42 | |
| 2006-01-09 | 3442.09 | |
| 2006-01-10 | 3416.24 | |
| 2006-01-11 | 3431.62 | |
| 2006-01-12 | 3444.1 | |
| 2006-01-13 | 3421.37 | |
| 2006-01-16 | 3425.74 | |
| 2006-01-17 | 3398.12 | |
| 2006-01-18 | 3364.18 | |
| 2006-01-19 | 3375.92 | |
| 2006-01-20 | 3343.73 | |
| 2006-01-23 | 3340.58 | |
| 2006-01-24 | 3326.53 | |
| 2006-01-25 | 3362.19 | |
| 2006-01-26 | 3400.64 | |
| 2006-01-27 | 3442.72 | |
| 2006-01-30 | 3444.29 | |
| 2006-01-31 | 3446.17 | |
| 2006-02-01 | 3474.92 | |
| 2006-02-02 | 3428.3 | |
| 2006-02-03 | 3433.28 | |
| 2006-02-06 | 3432.39 | |
| 2006-02-07 | 3418.8 | |
| 2006-02-08 | 3410.51 | |
| 2006-02-09 | 3453.57 | |
| 2006-02-10 | 3434.26 | |
| 2006-02-13 | 3459.54 | |
| 2006-02-14 | 3457.53 | |
| 2006-02-15 | 3454.54 | |
| 2006-02-16 | 3475.5 | |
| 2006-02-17 | 3482.42 | |
| 2006-02-20 | 3490.61 | |
| 2006-02-21 | 3497.52 | |
| 2006-02-22 | 3511.93 | |
| 2006-02-23 | 3506.28 | |
| 2006-02-24 | 3514.49 | |
| 2006-02-27 | 3520.74 | |
| 2006-02-28 | 3469.48 | |
| 2006-03-01 | 3501.74 | |
| 2006-03-02 | 3463.6 | |
| 2006-03-03 | 3463.41 | |
| 2006-03-06 | 3484.46 | |
| 2006-03-07 | 3473.6 | |
| 2006-03-08 | 3452.67 | |
| 2006-03-09 | 3475.88 | |
| 2006-03-10 | 3505.78 | |
| 2006-03-13 | 3529.91 | |
| 2006-03-14 | 3533.71 | |
| 2006-03-15 | 3536.23 | |
| 2006-03-16 | 3533.17 | |
| 2006-03-17 | 3524.45 | |
| 2006-03-20 | 3526.35 | |
| 2006-03-21 | 3531.13 | |
| 2006-03-22 | 3536.75 | |
| 2006-03-23 | 3531.37 | |
| 2006-03-24 | 3548.68 | |
| 2006-03-27 | 3515.92 | |
| 2006-03-28 | 3497.97 | |
| 2006-03-29 | 3505.23 | |
| 2006-03-30 | 3538.72 | |
| 2006-03-31 | 3507.13 | |
| 2006-04-03 | 3535.13 | |
| 2006-04-04 | 3508.7 | |
| 2006-04-05 | 3524.44 | |
| 2006-04-06 | 3531.56 | |
| 2006-04-07 | 3522.05 | |
| 2006-04-10 | 3547.32 | |
| 2006-04-11 | 3511.03 | |
| 2006-04-12 | 3505.97 | |
| 2006-04-13 | 3518.66 | |
| 2006-04-18 | 3513.62 | |
| 2006-04-19 | 3551.23 | |
| 2006-04-20 | 3555.3 | |
| 2006-04-21 | 3577.68 | |
| 2006-04-24 | 3555.21 | |
| 2006-04-25 | 3551.51 | |
| 2006-04-26 | 3559.48 | |
| 2006-04-27 | 3546.52 | |
| 2006-04-28 | 3536.2 | |
| 2006-05-02 | 3572.21 | |
| 2006-05-03 | 3533.08 | |
| 2006-05-04 | 3543.48 | |
| 2006-05-05 | 3577.11 | |
| 2006-05-08 | 3574.23 | |
| 2006-05-09 | 3595.3 | |
| 2006-05-10 | 3562.45 | |
| 2006-05-11 | 3549.79 | |
| 2006-05-12 | 3475.24 | |
| 2006-05-15 | 3442.52 | |
| 2006-05-16 | 3458.2 | |
| 2006-05-17 | 3356.42 | |
| 2006-05-18 | 3357.01 | |
| 2006-05-19 | 3359.13 | |
| 2006-05-22 | 3284.5 | |
| 2006-05-23 | 3350.42 | |
| 2006-05-24 | 3302.79 | |
| 2006-05-25 | 3346.84 | |
| 2006-05-26 | 3403.64 | |
| 2006-05-29 | 3395.11 | |
| 2006-05-30 | 3322.31 | |
| 2006-05-31 | 3359.05 | |
| 2006-06-01 | 3374.51 | |
| 2006-06-02 | 3375.19 | |
| 2006-06-05 | 3354.37 | |
| 2006-06-06 | 3296.57 | |
| 2006-06-07 | 3325.64 | |
| 2006-06-08 | 3240.06 | |
| 2006-06-09 | 3295.93 | |
| 2006-06-12 | 3269.93 | |
| 2006-06-13 | 3204.56 | |
| 2006-06-14 | 3204.35 | |
| 2006-06-15 | 3269.05 | |
| 2006-06-16 | 3247.14 | |
| 2006-06-19 | 3266.68 | |
| 2006-06-20 | 3290.68 | |
| 2006-06-21 | 3292.09 | |
| 2006-06-22 | 3300.76 | |
| 2006-06-23 | 3306.57 | |
| 2006-06-26 | 3289.82 | |
| 2006-06-27 | 3266.27 | |
| 2006-06-28 | 3275.87 | |
| 2006-06-29 | 3334.31 | |
| 2006-06-30 | 3378.85 | |
| 2006-07-03 | 3396.78 | |
| 2006-07-04 | 3402.72 | |
| 2006-07-05 | 3365.79 | |
| 2006-07-06 | 3404.24 | |
| 2006-07-07 | 3398.76 | |
| 2006-07-10 | 3411.93 | |
| 2006-07-11 | 3380.41 | |
| 2006-07-12 | 3380.5 | |
| 2006-07-13 | 3333.93 | |
| 2006-07-14 | 3293.76 | |
| 2006-07-17 | 3291.25 | |
| 2006-07-18 | 3288 | |
| 2006-07-19 | 3357.73 | |
| 2006-07-20 | 3357.92 | |
| 2006-07-21 | 3331.97 | |
| 2006-07-24 | 3402.83 | |
| 2006-07-25 | 3398.2 | |
| 2006-07-26 | 3407.23 | |
| 2006-07-27 | 3441.4 | |
| 2006-07-28 | 3469.71 | |
| 2006-07-31 | 3449.15 | |
| 2006-08-01 | 3414.84 | |
| 2006-08-02 | 3446.74 | |
| 2006-08-03 | 3416.75 | |
| 2006-08-04 | 3463.42 | |
| 2006-08-07 | 3421.69 | |
| 2006-08-08 | 3421.5 | |
| 2006-08-09 | 3456.16 | |
| 2006-08-10 | 3427.45 | |
| 2006-08-11 | 3427.39 | |
| 2006-08-14 | 3460.5 | |
| 2006-08-15 | 3493.68 | |
| 2006-08-16 | 3499.21 | |
| 2006-08-17 | 3497.72 | |
| 2006-08-18 | 3487.22 | |
| 2006-08-21 | 3486.72 | |
| 2006-08-22 | 3500.06 | |
| 2006-08-23 | 3482.64 | |
| 2006-08-24 | 3494.23 | |
| 2006-08-25 | 3498.87 | |
| 2006-08-28 | 3514.4 | |
| 2006-08-29 | 3517.59 | |
| 2006-08-30 | 3535.17 | |
| 2006-08-31 | 3522.89 | |
| 2006-09-01 | 3536.75 | |
| 2006-09-04 | 3549.28 | |
| 2006-09-05 | 3537.25 | |
| 2006-09-06 | 3494.78 | |
| 2006-09-07 | 3461.6 | |
| 2006-09-08 | 3472.82 | |
| 2006-09-11 | 3454.04 | |
| 2006-09-12 | 3499.53 | |
| 2006-09-13 | 3506.66 | |
| 2006-09-14 | 3496.58 | |
| 2006-09-15 | 3503.1 | |
| 2006-09-18 | 3504.2 | |
| 2006-09-19 | 3480.57 | |
| 2006-09-20 | 3524.07 | |
| 2006-09-21 | 3538.65 | |
| 2006-09-22 | 3497.63 | |
| 2006-09-25 | 3496.71 | |
| 2006-09-26 | 3542.18 | |
| 2006-09-27 | 3552.97 | |
| 2006-09-28 | 3553.53 | |
| 2006-09-29 | 3551.04 | |
| 2006-10-02 | 3552.38 | |
| 2006-10-03 | 3545.05 | |
| 2006-10-04 | 3573.44 | |
| 2006-10-05 | 3590.12 | |
| 2006-10-06 | 3599.72 | |
| 2006-10-09 | 3605.16 | |
| 2006-10-10 | 3630.45 | |
| 2006-10-11 | 3635.14 | |
| 2006-10-12 | 3666.68 | |
| 2006-10-13 | 3679.19 | |
| 2006-10-16 | 3684.24 | |
| 2006-10-17 | 3647.58 | |
| 2006-10-18 | 3679.89 | |
| 2006-10-19 | 3676.46 | |
| 2006-10-20 | 3685.7 | |
| 2006-10-23 | 3702.44 | |
| 2006-10-24 | 3698.3 | |
| 2006-10-25 | 3708.49 | |
| 2006-10-26 | 3697.31 | |
| 2006-10-27 | 3689.33 | |
| 2006-10-30 | 3676.64 | |
| 2006-10-31 | 3669.15 | |
| 2006-11-01 | 3683.11 | |
| 2006-11-02 | 3669.38 | |
| 2006-11-03 | 3679.12 | |
| 2006-11-06 | 3720.46 | |
| 2006-11-07 | 3739.41 | |
| 2006-11-08 | 3731.05 | |
| 2006-11-09 | 3717.17 | |
| 2006-11-10 | 3704.19 | |
| 2006-11-13 | 3705.55 | |
| 2006-11-14 | 3693.9 | |
| 2006-11-15 | 3714.41 | |
| 2006-11-16 | 3720.5 | |
| 2006-11-17 | 3689.96 | |
| 2006-11-20 | 3703.42 | |
| 2006-11-21 | 3701.66 | |
| 2006-11-22 | 3691 | |
| 2006-11-23 | 3682.07 | |
| 2006-11-24 | 3650.82 | |
| 2006-11-27 | 3596.47 | |
| 2006-11-28 | 3591.66 | |
| 2006-11-29 | 3629.67 | |
| 2006-11-30 | 3602 | |
| 2006-12-01 | 3566.38 | |
| 2006-12-04 | 3587.91 | |
| 2006-12-05 | 3608.98 | |
| 2006-12-06 | 3610.86 | |
| 2006-12-07 | 3626.02 | |
| 2006-12-08 | 3629.3 | |
| 2006-12-11 | 3650.28 | |
| 2006-12-12 | 3664.79 | |
| 2006-12-13 | 3687.94 | |
| 2006-12-14 | 3714.52 | |
| 2006-12-15 | 3731.9 | |
| 2006-12-18 | 3721.39 | |
| 2006-12-19 | 3694.36 | |
| 2006-12-20 | 3700.67 | |
| 2006-12-21 | 3694.47 | |
| 2006-12-22 | 3675.32 | |
| 2006-12-27 | 3717.4 | |
| 2006-12-28 | 3714.74 | |
| 2006-12-29 | 3697.22 | |
| 2007-01-01 | NA | M |
| 2007-01-02 | 3747.15 | |
| 2007-01-03 | 3757.39 | |
| 2007-01-04 | 3759.55 | |
| 2007-01-05 | 3722.61 | |
| 2007-01-08 | 3714.5 | |
| 2007-01-09 | 3717.31 | |
| 2007-01-10 | 3687.59 | |
| 2007-01-11 | 3754.59 | |
| 2007-01-12 | 3772.01 | |
| 2007-01-15 | 3791.86 | |
| 2007-01-16 | 3767.87 | |
| 2007-01-17 | 3760.11 | |
| 2007-01-18 | 3753.35 | |
| 2007-01-19 | 3781.45 | |
| 2007-01-22 | 3757 | |
| 2007-01-23 | 3762.23 | |
| 2007-01-24 | 3798.97 | |
| 2007-01-25 | 3789.6 | |
| 2007-01-26 | 3759.19 | |
| 2007-01-29 | 3765.48 | |
| 2007-01-30 | 3784.49 | |
| 2007-01-31 | 3760.9 | |
| 2007-02-01 | 3805.38 | |
| 2007-02-02 | 3819.34 | |
| 2007-02-05 | 3824.07 | |
| 2007-02-06 | 3835.07 | |
| 2007-02-07 | 3839.29 | |
| 2007-02-08 | 3804.52 | |
| 2007-02-09 | 3821.46 | |
| 2007-02-12 | 3803.67 | |
| 2007-02-13 | 3815.86 | |
| 2007-02-14 | 3841.19 | |
| 2007-02-15 | 3831.16 | |
| 2007-02-16 | 3827.06 | |
| 2007-02-19 | 3838.58 | |
| 2007-02-20 | 3828.62 | |
| 2007-02-21 | 3796.03 | |
| 2007-02-22 | 3806.46 | |
| 2007-02-23 | 3816.88 | |
| 2007-02-26 | 3831.45 | |
| 2007-02-27 | 3731.01 | |
| 2007-02-28 | 3665.08 | |
| 2007-03-01 | 3634.88 | |
| 2007-03-02 | 3613.03 | |
| 2007-03-05 | 3580.52 | |
| 2007-03-06 | 3617.44 | |
| 2007-03-07 | 3626.07 | |
| 2007-03-08 | 3671.73 | |
| 2007-03-09 | 3675.32 | |
| 2007-03-12 | 3651.04 | |
| 2007-03-13 | 3607.9 | |
| 2007-03-14 | 3504.87 | |
| 2007-03-15 | 3570.81 | |
| 2007-03-16 | 3565.4 | |
| 2007-03-19 | 3620.43 | |
| 2007-03-20 | 3650.75 | |
| 2007-03-21 | 3657.85 | |
| 2007-03-22 | 3726.62 | |
| 2007-03-23 | 3743.59 | |
| 2007-03-26 | 3701.81 | |
| 2007-03-27 | 3702.02 | |
| 2007-03-28 | 3678.1 | |
| 2007-03-29 | 3716.63 | |
| 2007-03-30 | 3708.8 | |
| 2007-04-02 | 3713.02 | |
| 2007-04-03 | 3752.38 | |
| 2007-04-04 | 3757.22 | |
| 2007-04-05 | 3764.17 | |
| 2007-04-06 | NA | U |
| 2007-04-09 | NA | U |
| 2007-04-10 | 3786.35 | |
| 2007-04-11 | 3787.15 | |
| 2007-04-12 | 3777.22 | |
| 2007-04-13 | 3811.62 | |
| 2007-04-16 | 3861.26 | |
| 2007-04-17 | 3868.49 | |
| 2007-04-18 | 3852.47 | |
| 2007-04-19 | 3839.16 | |
| 2007-04-20 | 3895 | |
| 2007-04-23 | 3888.19 | |
| 2007-04-24 | 3854.64 | |
| 2007-04-25 | 3875.78 | |
| 2007-04-26 | 3878.72 | |
| 2007-04-27 | 3850.56 | |
| 2007-04-30 | 3858.21 | |
| 2007-05-02 | 3872.76 | |
| 2007-05-03 | 3888.84 | |
| 2007-05-04 | 3911.73 | |
| 2007-05-07 | 3903.83 | |
| 2007-05-08 | 3880.8 | |
| 2007-05-09 | 3879.13 | |
| 2007-05-10 | 3860.99 | |
| 2007-05-11 | 3885.74 | |
| 2007-05-14 | 3873.91 | |
| 2007-05-15 | 3884.63 | |
| 2007-05-16 | 3867.53 | |
| 2007-05-17 | 3875.39 | |
| 2007-05-18 | 3916.56 | |
| 2007-05-21 | 3905.64 | |
| 2007-05-22 | 3897.35 | |
| 2007-05-23 | 3929.59 | |
| 2007-05-24 | 3897.99 | |
| 2007-05-25 | 3907.14 | |
| 2007-05-28 | NA | U |
| 2007-05-29 | 3915.27 | |
| 2007-05-30 | 3913.5 | |
| 2007-05-31 | 3933.16 | |
| 2007-06-01 | 3972.45 | |
| 2007-06-04 | 3961.24 | |
| 2007-06-05 | 3940.6 | |
| 2007-06-06 | 3887.09 | |
| 2007-06-07 | 3854.7 | |
| 2007-06-08 | 3855.36 | |
| 2007-06-11 | 3887.54 | |
| 2007-06-12 | 3865.56 | |
| 2007-06-13 | 3879.38 | |
| 2007-06-14 | 3942.39 | |
| 2007-06-15 | 3991.83 | |
| 2007-06-18 | 3976.87 | |
| 2007-06-19 | 3962.95 | |
| 2007-06-20 | 3978.78 | |
| 2007-06-21 | 3933.98 | |
| 2007-06-22 | 3922.84 | |
| 2007-06-25 | 3921.8 | |
| 2007-06-26 | 3900.19 | |
| 2007-06-27 | 3886.99 | |
| 2007-06-28 | 3922.48 | |
| 2007-06-29 | 3946.98 | |
| 2007-07-02 | 3929.78 | |
| 2007-07-03 | 3964.11 | |
| 2007-07-04 | 3976.44 | |
| 2007-07-05 | 3948.25 | |
| 2007-07-06 | 3979.32 | |
| 2007-07-09 | 3993.61 | |
| 2007-07-10 | 3943.86 | |
| 2007-07-11 | 3924.35 | |
| 2007-07-12 | 3974.65 | |
| 2007-07-13 | 3991.91 | |
| 2007-07-16 | 3998.93 | |
| 2007-07-17 | 3982.39 | |
| 2007-07-18 | 3925.29 | |
| 2007-07-19 | 3965.05 | |
| 2007-07-20 | 3910 | |
| 2007-07-23 | 3939.24 | |
| 2007-07-24 | 3877.44 | |
| 2007-07-25 | 3841.5 | |
| 2007-07-26 | 3735.19 | |
| 2007-07-27 | 3720.33 | |
| 2007-07-30 | 3710.74 | |
| 2007-07-31 | 3794.29 | |
| 2007-08-01 | 3738.61 | |
| 2007-08-02 | 3770.93 | |
| 2007-08-03 | 3718.31 | |
| 2007-08-06 | 3692.23 | |
| 2007-08-07 | 3754.95 | |
| 2007-08-08 | 3823.07 | |
| 2007-08-09 | 3751.48 | |
| 2007-08-10 | 3630.04 | |
| 2007-08-13 | 3722.1 | |
| 2007-08-14 | 3668.03 | |
| 2007-08-15 | 3665.72 | |
| 2007-08-16 | 3546.67 | |
| 2007-08-17 | 3642.63 | |
| 2007-08-20 | 3658.19 | |
| 2007-08-21 | 3659.66 | |
| 2007-08-22 | 3705.52 | |
| 2007-08-23 | 3708.05 | |
| 2007-08-24 | 3717.2 | |
| 2007-08-27 | 3721.94 | |
| 2007-08-28 | 3656.63 | |
| 2007-08-29 | 3676.23 | |
| 2007-08-30 | 3716.65 | |
| 2007-08-31 | 3765.56 | |
| 2007-09-03 | 3771.5 | |
| 2007-09-04 | 3804.17 | |
| 2007-09-05 | 3740.82 | |
| 2007-09-06 | 3761.14 | |
| 2007-09-07 | 3684.56 | |
| 2007-09-10 | 3656.12 | |
| 2007-09-11 | 3720.06 | |
| 2007-09-12 | 3728.31 | |
| 2007-09-13 | 3765.34 | |
| 2007-09-14 | 3723.39 | |
| 2007-09-17 | 3676.82 | |
| 2007-09-18 | 3731.94 | |
| 2007-09-19 | 3831.76 | |
| 2007-09-20 | 3808.99 | |
| 2007-09-21 | 3822.94 | |
| 2007-09-24 | 3819.93 | |
| 2007-09-25 | 3779.93 | |
| 2007-09-26 | 3797.68 | |
| 2007-09-27 | 3822.4 | |
| 2007-09-28 | 3820.33 | |
| 2007-10-01 | 3845.95 | |
| 2007-10-02 | 3866.03 | |
| 2007-10-03 | 3868.06 | |
| 2007-10-04 | 3874.79 | |
| 2007-10-05 | 3903.72 | |
| 2007-10-08 | 3884.72 | |
| 2007-10-09 | 3898.55 | |
| 2007-10-10 | 3897.18 | |
| 2007-10-11 | 3922.85 | |
| 2007-10-12 | 3932.44 | |
| 2007-10-15 | 3895.83 | |
| 2007-10-16 | 3863.65 | |
| 2007-10-17 | 3878.1 | |
| 2007-10-18 | 3848.14 | |
| 2007-10-19 | 3819.9 | |
| 2007-10-22 | 3777.24 | |
| 2007-10-23 | 3800.49 | |
| 2007-10-24 | 3778.71 | |
| 2007-10-25 | 3816.66 | |
| 2007-10-26 | 3843.82 | |
| 2007-10-29 | 3872.79 | |
| 2007-10-30 | 3852.31 | |
| 2007-10-31 | 3885.12 | |
| 2007-11-01 | 3815.78 | |
| 2007-11-02 | 3783.53 | |
| 2007-11-05 | 3762.99 | |
| 2007-11-06 | 3774.41 | |
| 2007-11-07 | 3757.22 | |
| 2007-11-08 | 3735.45 | |
| 2007-11-09 | 3673.35 | |
| 2007-11-12 | 3687.42 | |
| 2007-11-13 | 3711.87 | |
| 2007-11-14 | 3733.05 | |
| 2007-11-15 | 3692.59 | |
| 2007-11-16 | 3660.02 | |
| 2007-11-19 | 3592.79 | |
| 2007-11-20 | 3627.96 | |
| 2007-11-21 | 3537.48 | |
| 2007-11-22 | 3570.13 | |
| 2007-11-23 | 3630.97 | |
| 2007-11-26 | 3598.26 | |
| 2007-11-27 | 3594.62 | |
| 2007-11-28 | 3690.74 | |
| 2007-11-29 | 3711.03 | |
| 2007-11-30 | 3752.67 | |
| 2007-12-03 | 3737.75 | |
| 2007-12-04 | 3690.82 | |
| 2007-12-05 | 3755.45 | |
| 2007-12-06 | 3755.14 | |
| 2007-12-07 | 3786.01 | |
| 2007-12-10 | 3804.55 | |
| 2007-12-11 | 3783.36 | |
| 2007-12-12 | 3800.96 | |
| 2007-12-13 | 3704.74 | |
| 2007-12-14 | 3721.8 | |
| 2007-12-17 | 3659.76 | |
| 2007-12-18 | 3651.77 | |
| 2007-12-19 | 3634.4 | |
| 2007-12-20 | 3644.53 | |
| 2007-12-21 | 3693.14 | |
| 2007-12-27 | 3699.89 | |
| 2007-12-28 | 3683.25 | |
| 2007-12-31 | 3683.79 | |
| 2008-01-02 | 3634.71 | |
| 2008-01-03 | 3641.12 | |
| 2008-01-04 | 3579.05 | |
| 2008-01-07 | 3593.63 | |
| 2008-01-08 | 3614.48 | |
| 2008-01-09 | 3578.68 | |
| 2008-01-10 | 3554.23 | |
| 2008-01-11 | 3539.2 | |
| 2008-01-14 | 3539.03 | |
| 2008-01-15 | 3458.77 | |
| 2008-01-16 | 3432.42 | |
| 2008-01-17 | 3402.38 | |
| 2008-01-18 | 3351.65 | |
| 2008-01-21 | 3138.48 | |
| 2008-01-22 | 3201.03 | |
| 2008-01-23 | 3092.17 | |
| 2008-01-24 | 3259.99 | |
| 2008-01-25 | 3246.01 | |
| 2008-01-28 | 3212.47 | |
| 2008-01-29 | 3256.69 | |
| 2008-01-30 | 3237.77 | |
| 2008-01-31 | 3240.75 | |
| 2008-02-01 | 3300.97 | |
| 2008-02-04 | 3300.35 | |
| 2008-02-05 | 3202.51 | |
| 2008-02-06 | 3216.03 | |
| 2008-02-07 | 3152.6 | |
| 2008-02-08 | 3167.99 | |
| 2008-02-11 | 3137.83 | |
| 2008-02-12 | 3246.93 | |
| 2008-02-13 | 3241.67 | |
| 2008-02-14 | 3237.83 | |
| 2008-02-15 | 3167.64 | |
| 2008-02-18 | 3236.7 | |
| 2008-02-19 | 3240.99 | |
| 2008-02-20 | 3197.71 | |
| 2008-02-21 | 3219.52 | |
| 2008-02-22 | 3199.61 | |
| 2008-02-25 | 3256.89 | |
| 2008-02-26 | 3308.61 | |
| 2008-02-27 | 3301.02 | |
| 2008-02-28 | 3239.58 | |
| 2008-02-29 | 3188.82 | |
| 2008-03-03 | 3143.9 | |
| 2008-03-04 | 3095.37 | |
| 2008-03-05 | 3140.77 | |
| 2008-03-06 | 3090 | |
| 2008-03-07 | 3057.09 | |
| 2008-03-10 | 3023.25 | |
| 2008-03-11 | 3059.29 | |
| 2008-03-12 | 3097.49 | |
| 2008-03-13 | 3055.81 | |
| 2008-03-14 | 3017.31 | |
| 2008-03-17 | 2873.33 | |
| 2008-03-18 | 2986.74 | |
| 2008-03-19 | 2951.15 | |
| 2008-03-20 | 2941.32 | |
| 2008-03-21 | NA | U |
| 2008-03-24 | NA | U |
| 2008-03-25 | 3036.15 | |
| 2008-03-26 | 3010.18 | |
| 2008-03-27 | 3047.62 | |
| 2008-03-28 | 3029.86 | |
| 2008-03-31 | 3017.98 | |
| 2008-04-01 | 3128.95 | |
| 2008-04-02 | 3176.71 | |
| 2008-04-03 | 3165.02 | |
| 2008-04-04 | 3180.23 | |
| 2008-04-07 | 3209.09 | |
| 2008-04-08 | 3186.22 | |
| 2008-04-09 | 3166.77 | |
| 2008-04-10 | 3154.45 | |
| 2008-04-11 | 3102.29 | |
| 2008-04-14 | 3074.6 | |
| 2008-04-15 | 3089.46 | |
| 2008-04-16 | 3142.78 | |
| 2008-04-17 | 3116.58 | |
| 2008-04-18 | 3198.43 | |
| 2008-04-21 | 3165.53 | |
| 2008-04-22 | 3148.61 | |
| 2008-04-23 | 3163.87 | |
| 2008-04-24 | 3166.29 | |
| 2008-04-25 | 3210.45 | |
| 2008-04-28 | 3229.19 | |
| 2008-04-29 | 3213.04 | |
| 2008-04-30 | 3237.2 | |
| 2008-05-01 | NA | M |
| 2008-05-02 | 3294.28 | |
| 2008-05-05 | 3281.34 | |
| 2008-05-06 | 3262.2 | |
| 2008-05-07 | 3286.5 | |
| 2008-05-08 | 3275.63 | |
| 2008-05-09 | 3228.33 | |
| 2008-05-12 | 3239.33 | |
| 2008-05-13 | 3239.02 | |
| 2008-05-14 | 3257.9 | |
| 2008-05-15 | 3271.5 | |
| 2008-05-16 | 3280.49 | |
| 2008-05-19 | 3305.37 | |
| 2008-05-20 | 3241.76 | |
| 2008-05-21 | 3216.66 | |
| 2008-05-22 | 3229.27 | |
| 2008-05-23 | 3169.43 | |
| 2008-05-26 | 3162.16 | |
| 2008-05-27 | 3146.1 | |
| 2008-05-28 | 3169.69 | |
| 2008-05-29 | 3178.92 | |
| 2008-05-30 | 3182.53 | |
| 2008-06-02 | 3151.47 | |
| 2008-06-03 | 3173.35 | |
| 2008-06-04 | 3123.17 | |
| 2008-06-05 | 3119.39 | |
| 2008-06-06 | 3049.72 | |
| 2008-06-09 | 3041.11 | |
| 2008-06-10 | 3024.84 | |
| 2008-06-11 | 2970.4 | |
| 2008-06-12 | 2999.82 | |
| 2008-06-13 | 3022.18 | |
| 2008-06-16 | 3009.36 | |
| 2008-06-17 | 3026.19 | |
| 2008-06-18 | 2989.48 | |
| 2008-06-19 | 2976.35 | |
| 2008-06-20 | 2923.37 | |
| 2008-06-23 | 2931 | |
| 2008-06-24 | 2926.48 | |
| 2008-06-25 | 2958.27 | |
| 2008-06-26 | 2888.88 | |
| 2008-06-27 | 2876.06 | |
| 2008-06-30 | 2906.42 | |
| 2008-07-01 | 2850.49 | |
| 2008-07-02 | 2840.56 | |
| 2008-07-03 | 2874.23 | |
| 2008-07-04 | 2837.58 | |
| 2008-07-07 | 2869 | |
| 2008-07-08 | 2837.82 | |
| 2008-07-09 | 2885.71 | |
| 2008-07-10 | 2833.72 | |
| 2008-07-11 | 2756.09 | |
| 2008-07-14 | 2770.39 | |
| 2008-07-15 | 2710.85 | |
| 2008-07-16 | 2715.62 | |
| 2008-07-17 | 2787.49 | |
| 2008-07-18 | 2836.17 | |
| 2008-07-21 | 2850.94 | |
| 2008-07-22 | 2831.33 | |
| 2008-07-23 | 2890.68 | |
| 2008-07-24 | 2859.88 | |
| 2008-07-25 | 2857.21 | |
| 2008-07-28 | 2826.94 | |
| 2008-07-29 | 2840.1 | |
| 2008-07-30 | 2882.47 | |
| 2008-07-31 | 2881.35 | |
| 2008-08-01 | 2852.56 | |
| 2008-08-04 | 2823.94 | |
| 2008-08-05 | 2898.86 | |
| 2008-08-06 | 2918.3 | |
| 2008-08-07 | 2911.58 | |
| 2008-08-08 | 2928.31 | |
| 2008-08-11 | 2962.67 | |
| 2008-08-12 | 2955.31 | |
| 2008-08-13 | 2887.69 | |
| 2008-08-14 | 2902.07 | |
| 2008-08-15 | 2905.88 | |
| 2008-08-18 | 2905.6 | |
| 2008-08-19 | 2835.38 | |
| 2008-08-20 | 2846.73 | |
| 2008-08-21 | 2818.87 | |
| 2008-08-22 | 2868.7 | |
| 2008-08-25 | 2853.18 | |
| 2008-08-26 | 2861.43 | |
| 2008-08-27 | 2868.82 | |
| 2008-08-28 | 2911.52 | |
| 2008-08-29 | 2915.64 | |
| 2008-09-01 | 2902.17 | |
| 2008-09-02 | 2925.11 | |
| 2008-09-03 | 2883.72 | |
| 2008-09-04 | 2811.93 | |
| 2008-09-05 | 2754.4 | |
| 2008-09-08 | 2846.46 | |
| 2008-09-09 | 2842.13 | |
| 2008-09-10 | 2820.53 | |
| 2008-09-11 | 2807.54 | |
| 2008-09-12 | 2858.68 | |
| 2008-09-15 | 2744.81 | |
| 2008-09-16 | 2658.77 | |
| 2008-09-17 | 2597.65 | |
| 2008-09-18 | 2569.45 | |
| 2008-09-19 | 2809.38 | |
| 2008-09-22 | 2745.32 | |
| 2008-09-23 | 2710.11 | |
| 2008-09-24 | 2690.54 | |
| 2008-09-25 | 2761.75 | |
| 2008-09-26 | 2722.07 | |
| 2008-09-29 | 2588.72 | |
| 2008-09-30 | 2635.13 | |
| 2008-10-01 | 2663.08 | |
| 2008-10-02 | 2629.17 | |
| 2008-10-03 | 2726.67 | |
| 2008-10-06 | 2522.79 | |
| 2008-10-07 | 2527.12 | |
| 2008-10-08 | 2360.38 | |
| 2008-10-09 | 2291.77 | |
| 2008-10-10 | 2094.5 | |
| 2008-10-13 | 2319.85 | |
| 2008-10-14 | 2408.75 | |
| 2008-10-15 | 2249.51 | |
| 2008-10-16 | 2137.39 | |
| 2008-10-17 | 2266.14 | |
| 2008-10-20 | 2368.55 | |
| 2008-10-21 | 2343.86 | |
| 2008-10-22 | 2226.85 | |
| 2008-10-23 | 2226.68 | |
| 2008-10-24 | 2118.33 | |
| 2008-10-27 | 2058.16 | |
| 2008-10-28 | 2061.74 | |
| 2008-10-29 | 2266.15 | |
| 2008-10-30 | 2263.86 | |
| 2008-10-31 | 2331.43 | |
| 2008-11-03 | 2339.89 | |
| 2008-11-04 | 2436.01 | |
| 2008-11-05 | 2373.58 | |
| 2008-11-06 | 2241.5 | |
| 2008-11-07 | 2284.22 | |
| 2008-11-10 | 2299.36 | |
| 2008-11-11 | 2209.28 | |
| 2008-11-12 | 2137.96 | |
| 2008-11-13 | 2133.28 | |
| 2008-11-14 | 2154.01 | |
| 2008-11-17 | 2096.67 | |
| 2008-11-18 | 2127.89 | |
| 2008-11-19 | 2032.29 | |
| 2008-11-20 | 1955.99 | |
| 2008-11-21 | 1894.31 | |
| 2008-11-24 | 2075.88 | |
| 2008-11-25 | 2085.4 | |
| 2008-11-26 | 2084.75 | |
| 2008-11-27 | 2128.86 | |
| 2008-11-28 | 2159.04 | |
| 2008-12-01 | 2029.66 | |
| 2008-12-02 | 2065.39 | |
| 2008-12-03 | 2081.28 | |
| 2008-12-04 | 2071.74 | |
| 2008-12-05 | 1993.19 | |
| 2008-12-08 | 2139.64 | |
| 2008-12-09 | 2161.83 | |
| 2008-12-10 | 2157.64 | |
| 2008-12-11 | 2141.87 | |
| 2008-12-12 | 2079.83 | |
| 2008-12-15 | 2068.19 | |
| 2008-12-16 | 2089.67 | |
| 2008-12-17 | 2063.63 | |
| 2008-12-18 | 2058.84 | |
| 2008-12-19 | 2052.98 | |
| 2008-12-22 | 2024.07 | |
| 2008-12-23 | 2015.16 | |
| 2008-12-24 | NA | U |
| 2008-12-25 | NA | U |
| 2008-12-26 | NA | U |
| 2008-12-29 | 2023.26 | |
| 2008-12-30 | 2065.46 | |
| 2008-12-31 | NA | U |
| 2009-01-01 | NA | U |
| 2009-01-02 | 2143.57 | |
| 2009-01-05 | 2183.35 | |
| 2009-01-06 | 2216.62 | |
| 2009-01-07 | 2184.1 | |
| 2009-01-08 | 2171.53 | |
| 2009-01-09 | 2158.95 | |
| 2009-01-12 | 2129.18 | |
| 2009-01-13 | 2105.52 | |
| 2009-01-14 | 2010.28 | |
| 2009-01-15 | 1987.31 | |
| 2009-01-16 | 2005.89 | |
| 2009-01-19 | 1973.99 | |
| 2009-01-20 | 1935.88 | |
| 2009-01-21 | 1916.85 | |
| 2009-01-22 | 1898.46 | |
| 2009-01-23 | 1901.77 | |
| 2009-01-26 | 1963.78 | |
| 2009-01-27 | 1963.83 | |
| 2009-01-28 | 2020.5 | |
| 2009-01-29 | 1984.47 | |
| 2009-01-30 | 1983.48 | |
| 2009-02-02 | 1938.31 | |
| 2009-02-03 | 1976.81 | |
| 2009-02-04 | 2018.24 | |
| 2009-02-05 | 2012.72 | |
| 2009-02-06 | 2045.76 | |
| 2009-02-09 | 2045.23 | |
| 2009-02-10 | 1991.07 | |
| 2009-02-11 | 1984.26 | |
| 2009-02-12 | 1961.57 | |
| 2009-02-13 | 1966.27 | |
| 2009-02-16 | 1939.39 | |
| 2009-02-17 | 1893.08 | |
| 2009-02-18 | 1889.86 | |
| 2009-02-19 | 1886.28 | |
| 2009-02-20 | 1814.48 | |
| 2009-02-23 | 1801.29 | |
| 2009-02-24 | 1776.42 | |
| 2009-02-25 | 1769.68 | |
| 2009-02-26 | 1811.34 | |
| 2009-02-27 | 1770.41 | |
| 2009-03-02 | 1670.84 | |
| 2009-03-03 | 1642.63 | |
| 2009-03-04 | 1704.5 | |
| 2009-03-05 | 1646.72 | |
| 2009-03-06 | 1629.18 | |
| 2009-03-09 | 1614.75 | |
| 2009-03-10 | 1702.53 | |
| 2009-03-11 | 1702.6 | |
| 2009-03-12 | 1715.65 | |
| 2009-03-13 | 1731.25 | |
| 2009-03-16 | 1784.78 | |
| 2009-03-17 | 1771.97 | |
| 2009-03-18 | 1757.56 | |
| 2009-03-19 | 1763.64 | |
| 2009-03-20 | 1765.67 | |
| 2009-03-23 | 1829.34 | |
| 2009-03-24 | 1832.15 | |
| 2009-03-25 | 1837.94 | |
| 2009-03-26 | 1843.71 | |
| 2009-03-27 | 1822.99 | |
| 2009-03-30 | 1750.89 | |
| 2009-03-31 | 1815.99 | |
| 2009-04-01 | 1836.14 | |
| 2009-04-02 | 1928.29 | |
| 2009-04-03 | 1895.75 | |
| 2009-04-06 | 1881.51 | |
| 2009-04-07 | 1872.38 | |
| 2009-04-08 | 1876.7 | |
| 2009-04-09 | 1917.77 | |
| 2009-04-14 | 1943.4 | |
| 2009-04-15 | 1937.75 | |
| 2009-04-16 | 1972.15 | |
| 2009-04-17 | 1996.04 | |
| 2009-04-20 | 1931.76 | |
| 2009-04-21 | 1933.48 | |
| 2009-04-22 | 1947.13 | |
| 2009-04-23 | 1934.02 | |
| 2009-04-24 | 1982.22 | |
| 2009-04-27 | 1993.33 | |
| 2009-04-28 | 1966.59 | |
| 2009-04-29 | 1997.5 | |
| 2009-04-30 | 2026.97 | |
| 2009-05-01 | 2028.74 | |
| 2009-05-04 | 2054.47 | |
| 2009-05-05 | 2066.02 | |
| 2009-05-06 | 2094.91 | |
| 2009-05-07 | 2075.37 | |
| 2009-05-08 | 2110.29 | |
| 2009-05-11 | 2091.09 | |
| 2009-05-12 | 2090.6 | |
| 2009-05-13 | 2045.9 | |
| 2009-05-14 | 2049.78 | |
| 2009-05-15 | 2055.03 | |
| 2009-05-18 | 2107.35 | |
| 2009-05-19 | 2132.8 | |
| 2009-05-20 | 2142.77 | |
| 2009-05-21 | 2098.76 | |
| 2009-05-22 | 2094.25 | |
| 2009-05-25 | 2100.72 | |
| 2009-05-26 | 2125.55 | |
| 2009-05-27 | 2138.47 | |
| 2009-05-28 | 2117.8 | |
| 2009-05-29 | 2124.81 | |
| 2009-06-01 | 2186.07 | |
| 2009-06-02 | 2175.86 | |
| 2009-06-03 | 2132.95 | |
| 2009-06-04 | 2131.1 | |
| 2009-06-05 | 2146.35 | |
| 2009-06-08 | 2135.59 | |
| 2009-06-09 | 2145.11 | |
| 2009-06-10 | 2169.74 | |
| 2009-06-11 | 2194.24 | |
| 2009-06-12 | 2192.11 | |
| 2009-06-15 | 2136.51 | |
| 2009-06-16 | 2132.91 | |
| 2009-06-17 | 2097.82 | |
| 2009-06-18 | 2111.69 | |
| 2009-06-19 | 2138.25 | |
| 2009-06-22 | 2084.32 | |
| 2009-06-23 | 2072.38 | |
| 2009-06-24 | 2118.57 | |
| 2009-06-25 | 2094.2 | |
| 2009-06-26 | 2087.97 | |
| 2009-06-29 | 2124.2 | |
| 2009-06-30 | 2098.28 | |
| 2009-07-01 | 2136 | |
| 2009-07-02 | 2075.97 | |
| 2009-07-03 | 2077.28 | |
| 2009-07-06 | 2055.57 | |
| 2009-07-07 | 2040.71 | |
| 2009-07-08 | 2022.8 | |
| 2009-07-09 | 2040.79 | |
| 2009-07-10 | 2016.25 | |
| 2009-07-13 | 2057.06 | |
| 2009-07-14 | 2083.68 | |
| 2009-07-15 | 2141.9 | |
| 2009-07-16 | 2149.43 | |
| 2009-07-17 | 2158.77 | |
| 2009-07-20 | 2185.42 | |
| 2009-07-21 | 2197.43 | |
| 2009-07-22 | 2202.5 | |
| 2009-07-23 | 2250.12 | |
| 2009-07-24 | 2248.15 | |
| 2009-07-27 | 2262.41 | |
| 2009-07-28 | 2240.95 | |
| 2009-07-29 | 2256.21 | |
| 2009-07-30 | 2306.65 | |
| 2009-07-31 | 2291.39 | |
| 2009-08-03 | 2328.09 | |
| 2009-08-04 | 2324.42 | |
| 2009-08-05 | 2307.27 | |
| 2009-08-06 | 2318.73 | |
| 2009-08-07 | 2356.87 | |
| 2009-08-10 | 2343.45 | |
| 2009-08-11 | 2315.69 | |
| 2009-08-12 | 2334.61 | |
| 2009-08-13 | 2347.13 | |
| 2009-08-14 | 2325.17 | |
| 2009-08-17 | 2281.63 | |
| 2009-08-18 | 2313.77 | |
| 2009-08-19 | 2306.86 | |
| 2009-08-20 | 2334.56 | |
| 2009-08-21 | 2387.63 | |
| 2009-08-24 | 2403.26 | |
| 2009-08-25 | 2415.4 | |
| 2009-08-26 | 2401.64 | |
| 2009-08-27 | 2394.84 | |
| 2009-08-28 | 2412.02 | |
| 2009-08-31 | 2401.57 | |
| 2009-09-01 | 2353.2 | |
| 2009-09-02 | 2353.28 | |
| 2009-09-03 | 2349.61 | |
| 2009-09-04 | 2383.8 | |
| 2009-09-07 | 2408.58 | |
| 2009-09-08 | 2412.45 | |
| 2009-09-09 | 2432.54 | |
| 2009-09-10 | 2434.68 | |
| 2009-09-11 | 2445.21 | |
| 2009-09-14 | 2438.95 | |
| 2009-09-15 | 2440.4 | |
| 2009-09-16 | 2473.48 | |
| 2009-09-17 | 2485.6 | |
| 2009-09-18 | 2475.43 | |
| 2009-09-21 | 2461.14 | |
| 2009-09-22 | 2472.14 | |
| 2009-09-23 | 2476.62 | |
| 2009-09-24 | 2426.96 | |
| 2009-09-25 | 2421.32 | |
| 2009-09-28 | 2469.68 | |
| 2009-09-29 | 2474.23 | |
| 2009-09-30 | 2453.89 | |
| 2009-10-01 | 2411.32 | |
| 2009-10-02 | 2369.54 | |
| 2009-10-05 | 2388.36 | |
| 2009-10-06 | 2438.15 | |
| 2009-10-07 | 2424.84 | |
| 2009-10-08 | 2451.04 | |
| 2009-10-09 | 2440.59 | |
| 2009-10-12 | 2456.89 | |
| 2009-10-13 | 2432.57 | |
| 2009-10-14 | 2489.99 | |
| 2009-10-15 | 2490.3 | |
| 2009-10-16 | 2468.59 | |
| 2009-10-19 | 2514.71 | |
| 2009-10-20 | 2501 | |
| 2009-10-21 | 2518.06 | |
| 2009-10-22 | 2490.56 | |
| 2009-10-23 | 2474.44 | |
| 2009-10-26 | 2445.43 | |
| 2009-10-27 | 2462.6 | |
| 2009-10-28 | 2426.38 | |
| 2009-10-29 | 2463.54 | |
| 2009-10-30 | 2409.53 | |
| 2009-11-02 | 2421.29 | |
| 2009-11-03 | 2387.99 | |
| 2009-11-04 | 2420.02 | |
| 2009-11-05 | 2434.3 | |
| 2009-11-06 | 2439.12 | |
| 2009-11-09 | 2488.63 | |
| 2009-11-10 | 2489.51 | |
| 2009-11-11 | 2494.35 | |
| 2009-11-12 | 2497.25 | |
| 2009-11-13 | 2509.6 | |
| 2009-11-16 | 2546.37 | |
| 2009-11-17 | 2536.84 | |
| 2009-11-18 | 2527.49 | |
| 2009-11-19 | 2488.71 | |
| 2009-11-20 | 2467.99 | |
| 2009-11-23 | 2522.54 | |
| 2009-11-24 | 2505.62 | |
| 2009-11-25 | 2521.29 | |
| 2009-11-26 | 2440.23 | |
| 2009-11-27 | 2465.28 | |
| 2009-11-30 | 2432.45 | |
| 2009-12-01 | 2495.57 | |
| 2009-12-02 | 2502.95 | |
| 2009-12-03 | 2497.01 | |
| 2009-12-04 | 2526.77 | |
| 2009-12-07 | 2513.3 | |
| 2009-12-08 | 2474.02 | |
| 2009-12-09 | 2448.16 | |
| 2009-12-10 | 2474.66 | |
| 2009-12-11 | 2483.7 | |
| 2009-12-14 | 2505.57 | |
| 2009-12-15 | 2505.82 | |
| 2009-12-16 | 2542.51 | |
| 2009-12-17 | 2508.53 | |
| 2009-12-18 | 2503.14 | |
| 2009-12-21 | 2543.24 | |
| 2009-12-22 | 2561.42 | |
| 2009-12-23 | 2572.89 | |
| 2009-12-24 | 2575.88 | |
| 2009-12-25 | NA | U |
| 2009-12-28 | 2589.91 | |
| 2009-12-29 | 2593.92 | |
| 2009-12-30 | 2578.92 | |
| 2009-12-31 | 2585.34 | |
| 2010-01-01 | NA | U |
| 2010-01-04 | 2622.54 | |
| 2010-01-05 | 2616.89 | |
| 2010-01-06 | 2617.35 | |
| 2010-01-07 | 2617.88 | |
| 2010-01-08 | 2629.34 | |
| 2010-01-11 | 2623.85 | |
| 2010-01-12 | 2603.59 | |
| 2010-01-13 | 2602.17 | |
| 2010-01-14 | 2620.44 | |
| 2010-01-15 | 2589.86 | |
| 2010-01-18 | 2607.68 | |
| 2010-01-19 | 2634.1 | |
| 2010-01-20 | 2590.68 | |
| 2010-01-21 | 2553.27 | |
| 2010-01-22 | 2522.76 | |
| 2010-01-25 | 2499.22 | |
| 2010-01-26 | 2515.31 | |
| 2010-01-27 | 2488.82 | |
| 2010-01-28 | 2454.12 | |
| 2010-01-29 | 2478.51 | |
| 2010-02-01 | 2490.83 | |
| 2010-02-02 | 2512.2 | |
| 2010-02-03 | 2495.82 | |
| 2010-02-04 | 2425.14 | |
| 2010-02-05 | 2373.24 | |
| 2010-02-08 | 2398.57 | |
| 2010-02-09 | 2397.77 | |
| 2010-02-10 | 2415.97 | |
| 2010-02-11 | 2424.54 | |
| 2010-02-12 | 2421.81 | |
| 2010-02-15 | 2436.66 | |
| 2010-02-16 | 2465.46 | |
| 2010-02-17 | 2494.62 | |
| 2010-02-18 | 2510.99 | |
| 2010-02-19 | 2522.34 | |
| 2010-02-22 | 2510.61 | |
| 2010-02-23 | 2477.82 | |
| 2010-02-24 | 2486.16 | |
| 2010-02-25 | 2444.53 | |
| 2010-02-26 | 2470.18 | |
| 2010-03-01 | 2496.06 | |
| 2010-03-02 | 2514.78 | |
| 2010-03-03 | 2532.66 | |
| 2010-03-04 | 2533.26 | |
| 2010-03-05 | 2576.68 | |
| 2010-03-08 | 2575.07 | |
| 2010-03-09 | 2577.27 | |
| 2010-03-10 | 2588.66 | |
| 2010-03-11 | 2578.01 | |
| 2010-03-12 | 2581.57 | |
| 2010-03-15 | 2565.3 | |
| 2010-03-16 | 2590.34 | |
| 2010-03-17 | 2614.97 | |
| 2010-03-18 | 2614.19 | |
| 2010-03-19 | 2598.57 | |
| 2010-03-22 | 2598.85 | |
| 2010-03-23 | 2611.2 | |
| 2010-03-24 | 2614.9 | |
| 2010-03-25 | 2640.62 | |
| 2010-03-26 | 2625.16 | |
| 2010-03-29 | 2630.97 | |
| 2010-03-30 | 2633.74 | |
| 2010-03-31 | 2629.16 | |
| 2010-04-01 | 2668.82 | |
| 2010-04-02 | NA | U |
| 2010-04-05 | NA | U |
| 2010-04-06 | 2678.6 | |
| 2010-04-07 | 2668.36 | |
| 2010-04-08 | 2646.84 | |
| 2010-04-09 | 2681.76 | |
| 2010-04-12 | 2680.09 | |
| 2010-04-13 | 2673.94 | |
| 2010-04-14 | 2691.17 | |
| 2010-04-15 | 2711.84 | |
| 2010-04-16 | 2660.45 | |
| 2010-04-19 | 2643.82 | |
| 2010-04-20 | 2674.72 | |
| 2010-04-21 | 2652.55 | |
| 2010-04-22 | 2616.79 | |
| 2010-04-23 | 2628.6 | |
| 2010-04-26 | 2654.65 | |
| 2010-04-27 | 2566.17 | |
| 2010-04-28 | 2543.28 | |
| 2010-04-29 | 2563.38 | |
| 2010-04-30 | 2541.22 | |
| 2010-05-03 | 2542.66 | |
| 2010-05-04 | 2466.69 | |
| 2010-05-05 | 2457.57 | |
| 2010-05-06 | 2416.91 | |
| 2010-05-07 | 2327.66 | |
| 2010-05-10 | 2498.4 | |
| 2010-05-11 | 2484.01 | |
| 2010-05-12 | 2506.17 | |
| 2010-05-13 | 2513.21 | |
| 2010-05-14 | 2421.43 | |
| 2010-05-17 | 2424.79 | |
| 2010-05-18 | 2456.92 | |
| 2010-05-19 | 2386.73 | |
| 2010-05-20 | 2343.08 | |
| 2010-05-21 | 2326.48 | |
| 2010-05-24 | 2330.72 | |
| 2010-05-25 | 2285.13 | |
| 2010-05-26 | 2328.7 | |
| 2010-05-27 | 2398.85 | |
| 2010-05-28 | 2389.32 | |
| 2010-05-31 | 2397.18 | |
| 2010-06-01 | 2392.92 | |
| 2010-06-02 | 2389.63 | |
| 2010-06-03 | 2418.55 | |
| 2010-06-04 | 2375.56 | |
| 2010-06-07 | 2362.17 | |
| 2010-06-08 | 2338.51 | |
| 2010-06-09 | 2373.07 | |
| 2010-06-10 | 2400.51 | |
| 2010-06-11 | 2420.8 | |
| 2010-06-14 | 2442.73 | |
| 2010-06-15 | 2458.32 | |
| 2010-06-16 | 2461.15 | |
| 2010-06-17 | 2468.94 | |
| 2010-06-18 | 2468.71 | |
| 2010-06-21 | 2495.79 | |
| 2010-06-22 | 2482.18 | |
| 2010-06-23 | 2457.85 | |
| 2010-06-24 | 2414.37 | |
| 2010-06-25 | 2399.24 | |
| 2010-06-28 | 2431.08 | |
| 2010-06-29 | 2356.81 | |
| 2010-06-30 | 2359.66 | |
| 2010-07-01 | 2304.61 | |
| 2010-07-02 | 2296.64 | |
| 2010-07-05 | 2287.92 | |
| 2010-07-06 | 2348.08 | |
| 2010-07-07 | 2389.39 | |
| 2010-07-08 | 2417.64 | |
| 2010-07-09 | 2430.15 | |
| 2010-07-12 | 2442.89 | |
| 2010-07-13 | 2486.69 | |
| 2010-07-14 | 2486.34 | |
| 2010-07-15 | 2456.13 | |
| 2010-07-16 | 2404.88 | |
| 2010-07-19 | 2387.01 | |
| 2010-07-20 | 2395.02 | |
| 2010-07-21 | 2413.47 | |
| 2010-07-22 | 2463.26 | |
| 2010-07-23 | 2472.48 | |
| 2010-07-26 | 2483.8 | |
| 2010-07-27 | 2501.06 | |
| 2010-07-28 | 2497.93 | |
| 2010-07-29 | 2486.79 | |
| 2010-07-30 | 2476.2 | |
| 2010-08-02 | 2544.62 | |
| 2010-08-03 | 2542.87 | |
| 2010-08-04 | 2544.74 | |
| 2010-08-05 | 2536.37 | |
| 2010-08-06 | 2511.98 | |
| 2010-08-09 | 2551.09 | |
| 2010-08-10 | 2533.07 | |
| 2010-08-11 | 2486.51 | |
| 2010-08-12 | 2493.79 | |
| 2010-08-13 | 2502.43 | |
| 2010-08-16 | 2500.32 | |
| 2010-08-17 | 2518.49 | |
| 2010-08-18 | 2506.04 | |
| 2010-08-19 | 2466.96 | |
| 2010-08-20 | 2458.42 | |
| 2010-08-23 | 2475.69 | |
| 2010-08-24 | 2434.11 | |
| 2010-08-25 | 2416.91 | |
| 2010-08-26 | 2433.68 | |
| 2010-08-27 | 2447.61 | |
| 2010-08-30 | 2447.44 | |
| 2010-08-31 | 2449.57 | |
| 2010-09-01 | 2513.73 | |
| 2010-09-02 | 2510.08 | |
| 2010-09-03 | 2537.22 | |
| 2010-09-06 | 2541 | |
| 2010-09-07 | 2531.46 | |
| 2010-09-08 | 2555.92 | |
| 2010-09-09 | 2581.53 | |
| 2010-09-10 | 2573.04 | |
| 2010-09-13 | 2588.92 | |
| 2010-09-14 | 2587.22 | |
| 2010-09-15 | 2573.64 | |
| 2010-09-16 | 2553.21 | |
| 2010-09-17 | 2537.23 | |
| 2010-09-20 | 2571.04 | |
| 2010-09-21 | 2552.71 | |
| 2010-09-22 | 2514.44 | |
| 2010-09-23 | 2515.43 | |
| 2010-09-24 | 2539.03 | |
| 2010-09-27 | 2527.52 | |
| 2010-09-28 | 2517.24 | |
| 2010-09-29 | 2497.25 | |
| 2010-09-30 | 2482.18 | |
| 2010-10-01 | 2481.22 | |
| 2010-10-04 | 2467.06 | |
| 2010-10-05 | 2503.42 | |
| 2010-10-06 | 2514.96 | |
| 2010-10-07 | 2515.27 | |
| 2010-10-08 | 2515.24 | |
| 2010-10-11 | 2520.23 | |
| 2010-10-12 | 2513.92 | |
| 2010-10-13 | 2553.42 | |
| 2010-10-14 | 2543.39 | |
| 2010-10-15 | 2548.41 | |
| 2010-10-18 | 2562.56 | |
| 2010-10-19 | 2550.77 | |
| 2010-10-20 | 2559.52 | |
| 2010-10-21 | 2561.53 | |
| 2010-10-22 | 2550.7 | |
| 2010-10-25 | 2553.45 | |
| 2010-10-26 | 2549.73 | |
| 2010-10-27 | 2530.67 | |
| 2010-10-28 | 2543.14 | |
| 2010-10-29 | 2542.76 | |
| 2010-11-01 | 2541.77 | |
| 2010-11-02 | 2557.38 | |
| 2010-11-03 | 2547.16 | |
| 2010-11-04 | 2590.7 | |
| 2010-11-05 | 2605.1 | |
| 2010-11-08 | 2603.63 | |
| 2010-11-09 | 2615.79 | |
| 2010-11-10 | 2593.85 | |
| 2010-11-11 | 2596.52 | |
| 2010-11-12 | 2582.61 | |
| 2010-11-15 | 2603.31 | |
| 2010-11-16 | 2539.63 | |
| 2010-11-17 | 2551.62 | |
| 2010-11-18 | 2587.93 | |
| 2010-11-19 | 2563.28 | |
| 2010-11-22 | 2545.07 | |
| 2010-11-23 | 2503.81 | |
| 2010-11-24 | 2526.22 | |
| 2010-11-25 | 2539.15 | |
| 2010-11-26 | 2525.69 | |
| 2010-11-29 | 2483.06 | |
| 2010-11-30 | 2477.63 | |
| 2010-12-01 | 2526.22 | |
| 2010-12-02 | 2564.13 | |
| 2010-12-03 | 2553.8 | |
| 2010-12-06 | 2554.63 | |
| 2010-12-07 | 2576.97 | |
| 2010-12-08 | 2592.75 | |
| 2010-12-09 | 2613.68 | |
| 2010-12-10 | 2610.73 | |
| 2010-12-13 | 2615.47 | |
| 2010-12-14 | 2626.53 | |
| 2010-12-15 | 2613.69 | |
| 2010-12-16 | 2623.36 | |
| 2010-12-17 | 2604.6 | |
| 2010-12-20 | 2621.91 | |
| 2010-12-21 | 2647.99 | |
| 2010-12-22 | 2649.66 | |
| 2010-12-23 | 2654.8 | |
| 2010-12-24 | 2652.52 | |
| 2010-12-27 | 2629.37 | |
| 2010-12-28 | 2636.4 | |
| 2010-12-29 | 2640.38 | |
| 2010-12-30 | 2600.9 | |
| 2010-12-31 | 2586.46 | |
| 2011-01-03 | 2602.92 | |
| 2011-01-04 | 2632.1 | |
| 2011-01-05 | 2641.71 | |
| 2011-01-06 | 2653.43 | |
| 2011-01-07 | 2643.04 | |
| 2011-01-10 | 2617.65 | |
| 2011-01-11 | 2644.81 | |
| 2011-01-12 | 2693.83 | |
| 2011-01-13 | 2683.86 | |
| 2011-01-14 | 2679.88 | |
| 2011-01-17 | 2684.73 | |
| 2011-01-18 | 2710.84 | |
| 2011-01-19 | 2676.65 | |
| 2011-01-20 | 2651.03 | |
| 2011-01-21 | 2672.51 | |
| 2011-01-24 | 2688.71 | |
| 2011-01-25 | 2664.34 | |
| 2011-01-26 | 2679.05 | |
| 2011-01-27 | 2681.41 | |
| 2011-01-28 | 2656.79 | |
| 2011-01-31 | 2654.47 | |
| 2011-02-01 | 2696.13 | |
| 2011-02-02 | 2710.98 | |
| 2011-02-03 | 2711.09 | |
| 2011-02-04 | 2716.38 | |
| 2011-02-07 | 2740.57 | |
| 2011-02-08 | 2738.67 | |
| 2011-02-09 | 2720.56 | |
| 2011-02-10 | 2715.59 | |
| 2011-02-11 | 2721.67 | |
| 2011-02-14 | 2727.88 | |
| 2011-02-15 | 2741.36 | |
| 2011-02-16 | 2758.82 | |
| 2011-02-17 | 2768.65 | |
| 2011-02-18 | 2762.44 | |
| 2011-02-21 | 2724.29 | |
| 2011-02-22 | 2706.95 | |
| 2011-02-23 | 2684.81 | |
| 2011-02-24 | 2667.52 | |
| 2011-02-25 | 2694.93 | |
| 2011-02-28 | 2713.48 | |
| 2011-03-01 | 2690.99 | |
| 2011-03-02 | 2675.75 | |
| 2011-03-03 | 2682 | |
| 2011-03-04 | 2661.42 | |
| 2011-03-07 | 2644.22 | |
| 2011-03-08 | 2654.72 | |
| 2011-03-09 | 2637.26 | |
| 2011-03-10 | 2611.8 | |
| 2011-03-11 | 2594.83 | |
| 2011-03-14 | 2566.81 | |
| 2011-03-15 | 2510.04 | |
| 2011-03-16 | 2466.49 | |
| 2011-03-17 | 2514.85 | |
| 2011-03-18 | 2507.65 | |
| 2011-03-21 | 2554.63 | |
| 2011-03-22 | 2551.66 | |
| 2011-03-23 | 2566.07 | |
| 2011-03-24 | 2591.64 | |
| 2011-03-25 | 2596.56 | |
| 2011-03-28 | 2599.21 | |
| 2011-03-29 | 2598.51 | |
| 2011-03-30 | 2614.9 | |
| 2011-03-31 | 2582.9 | |
| 2011-04-01 | 2623.84 | |
| 2011-04-04 | 2620.78 | |
| 2011-04-05 | 2626.6 | |
| 2011-04-06 | 2635.62 | |
| 2011-04-07 | 2639.36 | |
| 2011-04-08 | 2647.95 | |
| 2011-04-11 | 2645.69 | |
| 2011-04-12 | 2601.29 | |
| 2011-04-13 | 2615.84 | |
| 2011-04-14 | 2602.66 | |
| 2011-04-15 | 2610.9 | |
| 2011-04-18 | 2562.24 | |
| 2011-04-19 | 2570.45 | |
| 2011-04-20 | 2613.36 | |
| 2011-04-21 | 2626.72 | |
| 2011-04-22 | NA | U |
| 2011-04-25 | NA | U |
| 2011-04-26 | 2634.74 | |
| 2011-04-27 | 2648.04 | |
| 2011-04-28 | 2655.6 | |
| 2011-04-29 | 2661.37 | |
| 2011-05-02 | 2660.49 | |
| 2011-05-03 | 2651.58 | |
| 2011-05-04 | 2614.84 | |
| 2011-05-05 | 2608.68 | |
| 2011-05-06 | 2640.23 | |
| 2011-05-09 | 2627.28 | |
| 2011-05-10 | 2647.65 | |
| 2011-05-11 | 2653.45 | |
| 2011-05-12 | 2637.31 | |
| 2011-05-13 | 2619.16 | |
| 2011-05-16 | 2619.08 | |
| 2011-05-17 | 2594.8 | |
| 2011-05-18 | 2606.65 | |
| 2011-05-19 | 2621.12 | |
| 2011-05-20 | 2618.18 | |
| 2011-05-23 | 2575.75 | |
| 2011-05-24 | 2580.23 | |
| 2011-05-25 | 2602.67 | |
| 2011-05-26 | 2602.01 | |
| 2011-05-27 | 2617.68 | |
| 2011-05-30 | 2614.58 | |
| 2011-05-31 | 2631.87 | |
| 2011-06-01 | 2603.35 | |
| 2011-06-02 | 2563.26 | |
| 2011-06-03 | 2555.85 | |
| 2011-06-06 | 2540.26 | |
| 2011-06-07 | 2537.51 | |
| 2011-06-08 | 2516.96 | |
| 2011-06-09 | 2541.82 | |
| 2011-06-10 | 2508.77 | |
| 2011-06-13 | 2516.12 | |
| 2011-06-14 | 2535.97 | |
| 2011-06-15 | 2510.15 | |
| 2011-06-16 | 2507.62 | |
| 2011-06-17 | 2514.1 | |
| 2011-06-20 | 2507.84 | |
| 2011-06-21 | 2540.22 | |
| 2011-06-22 | 2525.49 | |
| 2011-06-23 | 2491.56 | |
| 2011-06-24 | 2485.47 | |
| 2011-06-27 | 2487.03 | |
| 2011-06-28 | 2495.93 | |
| 2011-06-29 | 2532.6 | |
| 2011-06-30 | 2561.37 | |
| 2011-07-01 | 2580.65 | |
| 2011-07-04 | 2581.97 | |
| 2011-07-05 | 2583.36 | |
| 2011-07-06 | 2581.7 | |
| 2011-07-07 | 2588.99 | |
| 2011-07-08 | 2570.85 | |
| 2011-07-11 | 2542.86 | |
| 2011-07-12 | 2527.06 | |
| 2011-07-13 | 2537.44 | |
| 2011-07-14 | 2522.67 | |
| 2011-07-15 | 2515.91 | |
| 2011-07-18 | 2473.72 | |
| 2011-07-19 | 2492.28 | |
| 2011-07-20 | 2526.43 | |
| 2011-07-21 | 2553.33 | |
| 2011-07-22 | 2562.8 | |
| 2011-07-25 | 2554.8 | |
| 2011-07-26 | 2550.66 | |
| 2011-07-27 | 2523.56 | |
| 2011-07-28 | 2530.84 | |
| 2011-07-29 | 2510.85 | |
| 2011-08-01 | 2486.6 | |
| 2011-08-02 | 2447.51 | |
| 2011-08-03 | 2400.23 | |
| 2011-08-04 | 2327.94 | |
| 2011-08-05 | 2280.76 | |
| 2011-08-08 | 2199.01 | |
| 2011-08-09 | 2217.76 | |
| 2011-08-10 | 2118.85 | |
| 2011-08-11 | 2166.32 | |
| 2011-08-12 | 2248.38 | |
| 2011-08-15 | 2245.75 | |
| 2011-08-16 | 2256.24 | |
| 2011-08-17 | 2259.14 | |
| 2011-08-18 | 2161.57 | |
| 2011-08-19 | 2121.51 | |
| 2011-08-22 | 2143.5 | |
| 2011-08-23 | 2164.23 | |
| 2011-08-24 | 2187.54 | |
| 2011-08-25 | 2159.81 | |
| 2011-08-26 | 2140.91 | |
| 2011-08-29 | 2157.85 | |
| 2011-08-30 | 2179.45 | |
| 2011-08-31 | 2238.24 | |
| 2011-09-01 | 2256.95 | |
| 2011-09-02 | 2202.47 | |
| 2011-09-05 | 2108.04 | |
| 2011-09-06 | 2091.51 | |
| 2011-09-07 | 2148.86 | |
| 2011-09-08 | 2163.88 | |
| 2011-09-09 | 2108.76 | |
| 2011-09-12 | 2055.05 | |
| 2011-09-13 | 2082.51 | |
| 2011-09-14 | 2106.77 | |
| 2011-09-15 | 2149.12 | |
| 2011-09-16 | 2163 | |
| 2011-09-19 | 2117.23 | |
| 2011-09-20 | 2156.6 | |
| 2011-09-21 | 2117.63 | |
| 2011-09-22 | 2028.03 | |
| 2011-09-23 | 2050.12 | |
| 2011-09-26 | 2094.08 | |
| 2011-09-27 | 2181.6 | |
| 2011-09-28 | 2163.25 | |
| 2011-09-29 | 2178.71 | |
| 2011-09-30 | 2159.7 | |
| 2011-10-03 | 2137.81 | |
| 2011-10-04 | 2090.56 | |
| 2011-10-05 | 2150.89 | |
| 2011-10-06 | 2205.62 | |
| 2011-10-07 | 2222.32 | |
| 2011-10-10 | 2254.3 | |
| 2011-10-11 | 2249.49 | |
| 2011-10-12 | 2277.55 | |
| 2011-10-13 | 2256.22 | |
| 2011-10-14 | 2270.33 | |
| 2011-10-17 | 2257.58 | |
| 2011-10-18 | 2243.16 | |
| 2011-10-19 | 2259.53 | |
| 2011-10-20 | 2228.88 | |
| 2011-10-21 | 2279.01 | |
| 2011-10-24 | 2298.89 | |
| 2011-10-25 | 2283.09 | |
| 2011-10-26 | 2289.1 | |
| 2011-10-27 | 2362.64 | |
| 2011-10-28 | 2361.81 | |
| 2011-10-31 | 2318 | |
| 2011-11-01 | 2251.52 | |
| 2011-11-02 | 2266.11 | |
| 2011-11-03 | 2303.72 | |
| 2011-11-04 | 2281.32 | |
| 2011-11-07 | 2265.32 | |
| 2011-11-08 | 2286.59 | |
| 2011-11-09 | 2253.16 | |
| 2011-11-10 | 2244.91 | |
| 2011-11-11 | 2291.19 | |
| 2011-11-14 | 2272.35 | |
| 2011-11-15 | 2263.21 | |
| 2011-11-16 | 2267.31 | |
| 2011-11-17 | 2245.69 | |
| 2011-11-18 | 2229.55 | |
| 2011-11-21 | 2164.04 | |
| 2011-11-22 | 2149.34 | |
| 2011-11-23 | 2123.86 | |
| 2011-11-24 | 2114.55 | |
| 2011-11-25 | 2132.18 | |
| 2011-11-28 | 2208.89 | |
| 2011-11-29 | 2224.7 | |
| 2011-11-30 | 2299 | |
| 2011-12-01 | 2287.12 | |
| 2011-12-02 | 2310.11 | |
| 2011-12-05 | 2324.78 | |
| 2011-12-06 | 2323.33 | |
| 2011-12-07 | 2322.46 | |
| 2011-12-08 | 2298.09 | |
| 2011-12-09 | 2324.04 | |
| 2011-12-12 | 2288.09 | |
| 2011-12-13 | 2303.06 | |
| 2011-12-14 | 2263.49 | |
| 2011-12-15 | 2285.27 | |
| 2011-12-16 | 2270.26 | |
| 2011-12-19 | 2272.53 | |
| 2011-12-20 | 2306.92 | |
| 2011-12-21 | 2296.21 | |
| 2011-12-22 | 2321.63 | |
| 2011-12-23 | 2343.11 | |
| 2011-12-27 | 2344.31 | |
| 2011-12-28 | 2329.47 | |
| 2011-12-29 | 2352.19 | |
| 2011-12-30 | 2369.52 | |
| 2012-01-02 | 2389.69 | |
| 2012-01-03 | 2427.31 | |
| 2012-01-04 | 2418.41 | |
| 2012-01-05 | 2398.55 | |
| 2012-01-06 | 2400.15 | |
| 2012-01-09 | 2385.73 | |
| 2012-01-10 | 2425.68 | |
| 2012-01-11 | 2412.6 | |
| 2012-01-12 | 2398.84 | |
| 2012-01-13 | 2396.89 | |
| 2012-01-16 | 2417.22 | |
| 2012-01-17 | 2436.46 | |
| 2012-01-18 | 2436 | |
| 2012-01-19 | 2459.18 | |
| 2012-01-20 | 2447.95 | |
| 2012-01-23 | 2454.15 | |
| 2012-01-24 | 2452.48 | |
| 2012-01-25 | 2433.82 | |
| 2012-01-26 | 2453.52 | |
| 2012-01-27 | 2428.88 | |
| 2012-01-30 | 2409.23 | |
| 2012-01-31 | 2422.28 | |
| 2012-02-01 | 2463.23 | |
| 2012-02-02 | 2461.78 | |
| 2012-02-03 | 2500.47 | |
| 2012-02-06 | 2501.96 | |
| 2012-02-07 | 2497.1 | |
| 2012-02-08 | 2485.66 | |
| 2012-02-09 | 2490.18 | |
| 2012-02-10 | 2468.05 | |
| 2012-02-13 | 2489.86 | |
| 2012-02-14 | 2484.15 | |
| 2012-02-15 | 2492.25 | |
| 2012-02-16 | 2497.11 | |
| 2012-02-17 | 2503.99 | |
| 2012-02-20 | 2517.74 | |
| 2012-02-21 | 2510.88 | |
| 2012-02-22 | 2488.69 | |
| 2012-02-23 | 2486.54 | |
| 2012-02-24 | 2486.3 | |
| 2012-02-27 | 2481.16 | |
| 2012-02-28 | 2481.64 | |
| 2012-02-29 | 2476.52 | |
| 2012-03-01 | 2504.52 | |
| 2012-03-02 | 2503.47 | |
| 2012-03-05 | 2493.48 | |
| 2012-03-06 | 2438.65 | |
| 2012-03-07 | 2446.01 | |
| 2012-03-08 | 2477.11 | |
| 2012-03-09 | 2489.19 | |
| 2012-03-12 | 2484.94 | |
| 2012-03-13 | 2527.18 | |
| 2012-03-14 | 2533.7 | |
| 2012-03-15 | 2538.98 | |
| 2012-03-16 | 2549.98 | |
| 2012-03-19 | 2548.92 | |
| 2012-03-20 | 2522.44 | |
| 2012-03-21 | 2521.21 | |
| 2012-03-22 | 2494.61 | |
| 2012-03-23 | 2488.87 | |
| 2012-03-26 | 2506.38 | |
| 2012-03-27 | 2493.65 | |
| 2012-03-28 | 2468.52 | |
| 2012-03-29 | 2439.72 | |
| 2012-03-30 | 2458.62 | |
| 2012-04-02 | 2496.78 | |
| 2012-04-03 | 2468.16 | |
| 2012-04-04 | 2427.51 | |
| 2012-04-05 | 2427.31 | |
| 2012-04-10 | 2370.88 | |
| 2012-04-11 | 2385.18 | |
| 2012-04-12 | 2403.12 | |
| 2012-04-13 | 2369.26 | |
| 2012-04-16 | 2380.28 | |
| 2012-04-17 | 2427.91 | |
| 2012-04-18 | 2417.8 | |
| 2012-04-19 | 2406.19 | |
| 2012-04-20 | 2425.04 | |
| 2012-04-23 | 2377.65 | |
| 2012-04-24 | 2396.85 | |
| 2012-04-25 | 2406.77 | |
| 2012-04-26 | 2410.21 | |
| 2012-04-27 | 2423.41 | |
| 2012-04-30 | 2404.55 | |
| 2012-05-01 | 2415.83 | |
| 2012-05-02 | 2406.08 | |
| 2012-05-03 | 2406.9 | |
| 2012-05-04 | 2370.1 | |
| 2012-05-07 | 2386.27 | |
| 2012-05-08 | 2350.9 | |
| 2012-05-09 | 2342.48 | |
| 2012-05-10 | 2352.45 | |
| 2012-05-11 | 2361.85 | |
| 2012-05-14 | 2324.55 | |
| 2012-05-15 | 2311.34 | |
| 2012-05-16 | 2294.57 | |
| 2012-05-17 | 2269.17 | |
| 2012-05-18 | 2249.15 | |
| 2012-05-21 | 2253.59 | |
| 2012-05-22 | 2295.07 | |
| 2012-05-23 | 2251.62 | |
| 2012-05-24 | 2278.43 | |
| 2012-05-25 | 2284.35 | |
| 2012-05-28 | 2278.27 | |
| 2012-05-29 | 2289.35 | |
| 2012-05-30 | 2257.78 | |
| 2012-05-31 | 2257.18 | |
| 2012-06-01 | 2221.58 | |
| 2012-06-04 | 2213.47 | |
| 2012-06-05 | 2217.44 | |
| 2012-06-06 | 2264.41 | |
| 2012-06-07 | 2285.62 | |
| 2012-06-08 | 2280.31 | |
| 2012-06-11 | 2283.46 | |
| 2012-06-12 | 2308.35 | |
| 2012-06-13 | 2310.04 | |
| 2012-06-14 | 2303.13 | |
| 2012-06-15 | 2320.26 | |
| 2012-06-18 | 2321.97 | |
| 2012-06-19 | 2358.12 | |
| 2012-06-20 | 2364.61 | |
| 2012-06-21 | 2353.37 | |
| 2012-06-22 | 2341.64 | |
| 2012-06-25 | 2312.34 | |
| 2012-06-26 | 2316.95 | |
| 2012-06-27 | 2347.38 | |
| 2012-06-28 | 2333.42 | |
| 2012-06-29 | 2380.99 | |
| 2012-07-02 | 2419.42 | |
| 2012-07-03 | 2442.86 | |
| 2012-07-04 | 2440.95 | |
| 2012-07-05 | 2441.69 | |
| 2012-07-06 | 2423.31 | |
| 2012-07-09 | 2413.86 | |
| 2012-07-10 | 2426.16 | |
| 2012-07-11 | 2436.13 | |
| 2012-07-12 | 2411.04 | |
| 2012-07-13 | 2439.79 | |
| 2012-07-16 | 2440.9 | |
| 2012-07-17 | 2434.95 | |
| 2012-07-18 | 2462.19 | |
| 2012-07-19 | 2483.1 | |
| 2012-07-20 | 2446.45 | |
| 2012-07-23 | 2392.19 | |
| 2012-07-24 | 2378.54 | |
| 2012-07-25 | 2372.85 | |
| 2012-07-26 | 2427.5 | |
| 2012-07-27 | 2458.37 | |
| 2012-07-30 | 2498.12 | |
| 2012-07-31 | 2478.54 | |
| 2012-08-01 | 2492.63 | |
| 2012-08-02 | 2472.55 | |
| 2012-08-03 | 2529.01 | |
| 2012-08-06 | 2531.41 | |
| 2012-08-07 | 2549.56 | |
| 2012-08-08 | 2556.34 | |
| 2012-08-09 | 2565.23 | |
| 2012-08-10 | 2561.71 | |
| 2012-08-13 | 2553.31 | |
| 2012-08-14 | 2570.65 | |
| 2012-08-15 | 2566.14 | |
| 2012-08-16 | 2568.93 | |
| 2012-08-17 | 2576.35 | |
| 2012-08-20 | 2566.99 | |
| 2012-08-21 | 2571.2 | |
| 2012-08-22 | 2539.96 | |
| 2012-08-23 | 2539.96 | |
| 2012-08-24 | 2533.17 | |
| 2012-08-27 | 2543.36 | |
| 2012-08-28 | 2527.41 | |
| 2012-08-29 | 2522.43 | |
| 2012-08-30 | 2503.72 | |
| 2012-08-31 | 2508.83 | |
| 2012-09-03 | 2531.59 | |
| 2012-09-04 | 2500.67 | |
| 2012-09-05 | 2497.14 | |
| 2012-09-06 | 2553.84 | |
| 2012-09-07 | 2550.5 | |
| 2012-09-10 | 2542.07 | |
| 2012-09-11 | 2558.99 | |
| 2012-09-12 | 2551.52 | |
| 2012-09-13 | 2554.39 | |
| 2012-09-14 | 2575.22 | |
| 2012-09-17 | 2570.17 | |
| 2012-09-18 | 2567.08 | |
| 2012-09-19 | 2579.6 | |
| 2012-09-20 | 2575.31 | |
| 2012-09-21 | 2587.34 | |
| 2012-09-24 | 2581.63 | |
| 2012-09-25 | 2588.78 | |
| 2012-09-26 | 2546.07 | |
| 2012-09-27 | 2552.3 | |
| 2012-09-28 | 2518.19 | |
| 2012-10-01 | 2553.24 | |
| 2012-10-02 | 2544.32 | |
| 2012-10-03 | 2544.96 | |
| 2012-10-04 | 2540.3 | |
| 2012-10-05 | 2565.06 | |
| 2012-10-08 | 2544.73 | |
| 2012-10-09 | 2532.74 | |
| 2012-10-10 | 2519.86 | |
| 2012-10-11 | 2537.5 | |
| 2012-10-12 | 2526.03 | |
| 2012-10-15 | 2538.79 | |
| 2012-10-16 | 2573.01 | |
| 2012-10-17 | 2586.34 | |
| 2012-10-18 | 2590.96 | |
| 2012-10-19 | 2572.63 | |
| 2012-10-22 | 2559.63 | |
| 2012-10-23 | 2515.76 | |
| 2012-10-24 | 2525.25 | |
| 2012-10-25 | 2528.68 | |
| 2012-10-26 | 2532.89 | |
| 2012-10-29 | 2522.34 | |
| 2012-10-30 | 2547.16 | |
| 2012-10-31 | 2525.03 | |
| 2012-11-01 | 2553.17 | |
| 2012-11-02 | 2561.55 | |
| 2012-11-05 | 2546.22 | |
| 2012-11-06 | 2561.82 | |
| 2012-11-07 | 2524.03 | |
| 2012-11-08 | 2525.2 | |
| 2012-11-09 | 2521.7 | |
| 2012-11-12 | 2513.22 | |
| 2012-11-13 | 2524.99 | |
| 2012-11-14 | 2494.97 | |
| 2012-11-15 | 2472.43 | |
| 2012-11-16 | 2446.78 | |
| 2012-11-19 | 2502.31 | |
| 2012-11-20 | 2505.92 | |
| 2012-11-21 | 2511.25 | |
| 2012-11-22 | 2520.56 | |
| 2012-11-23 | 2534.72 | |
| 2012-11-26 | 2523.22 | |
| 2012-11-27 | 2528.41 | |
| 2012-11-28 | 2532.66 | |
| 2012-11-29 | 2558.64 | |
| 2012-11-30 | 2551.79 | |
| 2012-12-03 | 2554.72 | |
| 2012-12-04 | 2556.51 | |
| 2012-12-05 | 2564.44 | |
| 2012-12-06 | 2581.46 | |
| 2012-12-07 | 2584.15 | |
| 2012-12-10 | 2591.61 | |
| 2012-12-11 | 2598.64 | |
| 2012-12-12 | 2601.33 | |
| 2012-12-13 | 2593.21 | |
| 2012-12-14 | 2588.33 | |
| 2012-12-17 | 2586.54 | |
| 2012-12-18 | 2593.76 | |
| 2012-12-19 | 2598.33 | |
| 2012-12-20 | 2595.39 | |
| 2012-12-21 | 2591.06 | |
| 2012-12-24 | 2587.12 | |
| 2012-12-25 | NA | M |
| 2012-12-26 | NA | M |
| 2012-12-27 | 2584.75 | |
| 2012-12-28 | 2568.91 | |
| 2012-12-31 | 2577.62 | |
| 2013-01-01 | NA | M |
| 2013-01-02 | 2621.78 | |
| 2013-01-03 | 2640.37 | |
| 2013-01-04 | 2653.02 | |
| 2013-01-07 | 2641.2 | |
| 2013-01-08 | 2640.04 | |
| 2013-01-09 | 2659.71 | |
| 2013-01-10 | 2650.35 | |
| 2013-01-11 | 2647.48 | |
| 2013-01-14 | 2634.95 | |
| 2013-01-15 | 2634.32 | |
| 2013-01-16 | 2633.43 | |
| 2013-01-17 | 2639 | |
| 2013-01-18 | 2633.96 | |
| 2013-01-21 | 2638.55 | |
| 2013-01-22 | 2636.86 | |
| 2013-01-23 | 2649.64 | |
| 2013-01-24 | 2654.17 | |
| 2013-01-25 | 2659.41 | |
| 2013-01-28 | 2656.66 | |
| 2013-01-29 | 2671.94 | |
| 2013-01-30 | 2655.5 | |
| 2013-01-31 | 2641.26 | |
| 2013-02-01 | 2640.1 | |
| 2013-02-04 | 2600.22 | |
| 2013-02-05 | 2616.8 | |
| 2013-02-06 | 2604.62 | |
| 2013-02-07 | 2593.4 | |
| 2013-02-08 | 2626.09 | |
| 2013-02-11 | 2615.58 | |
| 2013-02-12 | 2630.49 | |
| 2013-02-13 | 2633.01 | |
| 2013-02-14 | 2628.81 | |
| 2013-02-15 | 2622.24 | |
| 2013-02-18 | 2617.77 | |
| 2013-02-19 | 2645.16 | |
| 2013-02-20 | 2634.01 | |
| 2013-02-21 | 2596.09 | |
| 2013-02-22 | 2633.09 | |
| 2013-02-25 | 2634.88 | |
| 2013-02-26 | 2597.15 | |
| 2013-02-27 | 2619.63 | |
| 2013-02-28 | 2647.04 | |
| 2013-03-01 | 2637.33 | |
| 2013-03-04 | 2635.26 | |
| 2013-03-05 | 2682.05 | |
| 2013-03-06 | 2676.5 | |
| 2013-03-07 | 2676.26 | |
| 2013-03-08 | 2700.79 | |
| 2013-03-11 | 2698.45 | |
| 2013-03-12 | 2697.94 | |
| 2013-03-13 | 2694.2 | |
| 2013-03-14 | 2726.77 | |
| 2013-03-15 | 2717.66 | |
| 2013-03-18 | 2710.86 | |
| 2013-03-19 | 2703.17 | |
| 2013-03-20 | 2711.9 | |
| 2013-03-21 | 2697.23 | |
| 2013-03-22 | 2692.78 | |
| 2013-03-25 | 2689.49 | |
| 2013-03-26 | 2693.35 | |
| 2013-03-27 | 2685.87 | |
| 2013-03-28 | 2697.77 | |
| 2013-03-29 | NA | M |
| 2013-04-01 | NA | M |
| 2013-04-02 | 2735.1 | |
| 2013-04-03 | 2708.12 | |
| 2013-04-04 | 2683.54 | |
| 2013-04-05 | 2641.08 | |
| 2013-04-08 | 2647.01 | |
| 2013-04-09 | 2650.71 | |
| 2013-04-10 | 2692.91 | |
| 2013-04-11 | 2702.55 | |
| 2013-04-12 | 2679.3 | |
| 2013-04-15 | 2671.26 | |
| 2013-04-16 | 2650.56 | |
| 2013-04-17 | 2606.93 | |
| 2013-04-18 | 2611.83 | |
| 2013-04-19 | 2624.32 | |
| 2013-04-22 | 2627.67 | |
| 2013-04-23 | 2688.17 | |
| 2013-04-24 | 2709.21 | |
| 2013-04-25 | 2723.02 | |
| 2013-04-26 | 2716.3 | |
| 2013-04-29 | 2728.4 | |
| 2013-04-30 | 2724.57 | |
| 2013-05-01 | 2726.56 | |
| 2013-05-02 | 2740.05 | |
| 2013-05-03 | 2766.3 | |
| 2013-05-06 | 2761.92 | |
| 2013-05-07 | 2772.4 | |
| 2013-05-08 | 2785.32 | |
| 2013-05-09 | 2783.08 | |
| 2013-05-10 | 2793.95 | |
| 2013-05-13 | 2786.43 | |
| 2013-05-14 | 2797.74 | |
| 2013-05-15 | 2820.94 | |
| 2013-05-16 | 2814.79 | |
| 2013-05-17 | 2823.22 | |
| 2013-05-20 | 2830.58 | |
| 2013-05-21 | 2833.39 | |
| 2013-05-22 | 2842.58 | |
| 2013-05-23 | 2783.81 | |
| 2013-05-24 | 2779.81 | |
| 2013-05-27 | 2786.29 | |
| 2013-05-28 | 2818.96 | |
| 2013-05-29 | 2762.67 | |
| 2013-05-30 | 2768.55 | |
| 2013-05-31 | 2742.81 | |
| 2013-06-03 | 2718.85 | |
| 2013-06-04 | 2732.84 | |
| 2013-06-05 | 2688.66 | |
| 2013-06-06 | 2653.77 | |
| 2013-06-07 | 2693.63 | |
| 2013-06-10 | 2691.07 | |
| 2013-06-11 | 2664.27 | |
| 2013-06-12 | 2650.98 | |
| 2013-06-13 | 2647.21 | |
| 2013-06-14 | 2645.62 | |
| 2013-06-17 | 2669.38 | |
| 2013-06-18 | 2662.16 | |
| 2013-06-19 | 2657.51 | |
| 2013-06-20 | 2577.5 | |
| 2013-06-21 | 2550.54 | |
| 2013-06-24 | 2515.8 | |
| 2013-06-25 | 2549.86 | |
| 2013-06-26 | 2599.79 | |
| 2013-06-27 | 2615 | |
| 2013-06-28 | 2604.51 | |
| 2013-07-01 | 2628.46 | |
| 2013-07-02 | 2617.25 | |
| 2013-07-03 | 2597.73 | |
| 2013-07-04 | 2658.79 | |
| 2013-07-05 | 2620.32 | |
| 2013-07-08 | 2656.51 | |
| 2013-07-09 | 2676.71 | |
| 2013-07-10 | 2677.67 | |
| 2013-07-11 | 2690.87 | |
| 2013-07-12 | 2689.71 | |
| 2013-07-15 | 2698.37 | |
| 2013-07-16 | 2676.06 | |
| 2013-07-17 | 2692.41 | |
| 2013-07-18 | 2711.8 | |
| 2013-07-19 | 2710.62 | |
| 2013-07-22 | 2715.82 | |
| 2013-07-23 | 2705.96 | |
| 2013-07-24 | 2718.62 | |
| 2013-07-25 | 2699.91 | |
| 2013-07-26 | 2693.51 | |
| 2013-07-29 | 2692.44 | |
| 2013-07-30 | 2691.04 | |
| 2013-07-31 | 2699.33 | |
| 2013-08-01 | 2724.15 | |
| 2013-08-02 | 2734.55 | |
| 2013-08-05 | 2732.74 | |
| 2013-08-06 | 2725.71 | |
| 2013-08-07 | 2716.78 | |
| 2013-08-08 | 2720.49 | |
| 2013-08-09 | 2736.45 | |
| 2013-08-12 | 2739.32 | |
| 2013-08-13 | 2756.75 | |
| 2013-08-14 | 2760.19 | |
| 2013-08-15 | 2733.43 | |
| 2013-08-16 | 2738.23 | |
| 2013-08-19 | 2721.1 | |
| 2013-08-20 | 2705.61 | |
| 2013-08-21 | 2688.55 | |
| 2013-08-22 | 2713.62 | |
| 2013-08-23 | 2725.24 | |
| 2013-08-26 | 2728.1 | |
| 2013-08-27 | 2685.08 | |
| 2013-08-28 | 2678.13 | |
| 2013-08-29 | 2694.35 | |
| 2013-08-30 | 2670.86 | |
| 2013-09-02 | 2720.35 | |
| 2013-09-03 | 2702.92 | |
| 2013-09-04 | 2712.71 | |
| 2013-09-05 | 2730.82 | |
| 2013-09-06 | 2747.28 | |
| 2013-09-09 | 2733.94 | |
| 2013-09-10 | 2761.39 | |
| 2013-09-11 | 2774.68 | |
| 2013-09-12 | 2774.27 | |
| 2013-09-13 | 2780.9 | |
| 2013-09-16 | 2794.46 | |
| 2013-09-17 | 2780.1 | |
| 2013-09-18 | 2795.18 | |
| 2013-09-19 | 2809.24 | |
| 2013-09-20 | 2801.33 | |
| 2013-09-23 | 2789.25 | |
| 2013-09-24 | 2794.42 | |
| 2013-09-25 | 2798.12 | |
| 2013-09-26 | 2799.08 | |
| 2013-09-27 | 2791.71 | |
| 2013-09-30 | 2776.23 | |
| 2013-10-01 | 2789.47 | |
| 2013-10-02 | 2771.34 | |
| 2013-10-03 | 2762.13 | |
| 2013-10-04 | 2765.49 | |
| 2013-10-07 | 2755.03 | |
| 2013-10-08 | 2731.6 | |
| 2013-10-09 | 2716.77 | |
| 2013-10-10 | 2760.37 | |
| 2013-10-11 | 2777.6 | |
| 2013-10-14 | 2783.05 | |
| 2013-10-15 | 2806.83 | |
| 2013-10-16 | 2811.39 | |
| 2013-10-17 | 2816.51 | |
| 2013-10-18 | 2835.58 | |
| 2013-10-21 | 2841.78 | |
| 2013-10-22 | 2860.6 | |
| 2013-10-23 | 2843.26 | |
| 2013-10-24 | 2855.27 | |
| 2013-10-25 | 2855.17 | |
| 2013-10-28 | 2853.39 | |
| 2013-10-29 | 2863.73 | |
| 2013-10-30 | 2861.25 | |
| 2013-10-31 | 2878.42 | |
| 2013-11-01 | 2873.77 | |
| 2013-11-04 | 2878.9 | |
| 2013-11-05 | 2875.35 | |
| 2013-11-06 | 2883.93 | |
| 2013-11-07 | 2884.57 | |
| 2013-11-08 | 2881.54 | |
| 2013-11-11 | 2888.42 | |
| 2013-11-12 | 2875.52 | |
| 2013-11-13 | 2859.15 | |
| 2013-11-14 | 2884.69 | |
| 2013-11-15 | 2892.46 | |
| 2013-11-18 | 2906.82 | |
| 2013-11-19 | 2886.38 | |
| 2013-11-20 | 2894.17 | |
| 2013-11-21 | 2889.57 | |
| 2013-11-22 | 2889.88 | |
| 2013-11-25 | 2902.18 | |
| 2013-11-26 | 2879.22 | |
| 2013-11-27 | 2891.2 | |
| 2013-11-28 | 2900.12 | |
| 2013-11-29 | 2901.39 | |
| 2013-12-02 | 2892.97 | |
| 2013-12-03 | 2851.98 | |
| 2013-12-04 | 2831.79 | |
| 2013-12-05 | 2805.71 | |
| 2013-12-06 | 2830.36 | |
| 2013-12-09 | 2832.49 | |
| 2013-12-10 | 2805.41 | |
| 2013-12-11 | 2788.56 | |
| 2013-12-12 | 2762.99 | |
| 2013-12-13 | 2754.96 | |
| 2013-12-16 | 2792.36 | |
| 2013-12-17 | 2768.99 | |
| 2013-12-18 | 2792.7 | |
| 2013-12-19 | 2843.37 | |
| 2013-12-20 | 2860.4 | |
| 2013-12-23 | 2880.39 | |
| 2013-12-24 | 2886.77 | |
| 2013-12-26 | NA | U |
| 2013-12-27 | 2919.54 | |
| 2013-12-30 | 2909.38 | |
| 2013-12-31 | 2919.42 | |
| 2014-01-01 | NA | U |
| 2014-01-02 | 2893.31 | |
| 2014-01-03 | 2907.99 | |
| 2014-01-06 | 2900.11 | |
| 2014-01-07 | 2927.15 | |
| 2014-01-08 | 2929.36 | |
| 2014-01-09 | 2912.08 | |
| 2014-01-10 | 2922.74 | |
| 2014-01-13 | 2926.33 | |
| 2014-01-14 | 2931.11 | |
| 2014-01-15 | 2962.93 | |
| 2014-01-16 | 2960.58 | |
| 2014-01-17 | 2978.94 | |
| 2014-01-20 | 2976.56 | |
| 2014-01-21 | 2979.61 | |
| 2014-01-22 | 2980.42 | |
| 2014-01-23 | 2949.97 | |
| 2014-01-24 | 2877.63 | |
| 2014-01-27 | 2849.42 | |
| 2014-01-28 | 2862.3 | |
| 2014-01-29 | 2846.49 | |
| 2014-01-30 | 2860.47 | |
| 2014-01-31 | 2853.33 | |
| 2014-02-03 | 2809.99 | |
| 2014-02-04 | 2800.36 | |
| 2014-02-05 | 2801.83 | |
| 2014-02-06 | 2839.25 | |
| 2014-02-07 | 2859.82 | |
| 2014-02-10 | 2857.66 | |
| 2014-02-11 | 2893.89 | |
| 2014-02-12 | 2917.4 | |
| 2014-02-13 | 2914.28 | |
| 2014-02-14 | 2929.12 | |
| 2014-02-17 | 2939.63 | |
| 2014-02-18 | 2945.74 | |
| 2014-02-19 | 2945.44 | |
| 2014-02-20 | 2948.75 | |
| 2014-02-21 | 2961.11 | |
| 2014-02-24 | 2976.76 | |
| 2014-02-25 | 2974.17 | |
| 2014-02-26 | 2972.32 | |
| 2014-02-27 | 2965.99 | |
| 2014-02-28 | 2967.55 | |
| 2014-03-03 | 2900.77 | |
| 2014-03-04 | 2957.04 | |
| 2014-03-05 | 2951.56 | |
| 2014-03-06 | 2945.16 | |
| 2014-03-07 | 2901.32 | |
| 2014-03-10 | 2889.14 | |
| 2014-03-11 | 2885.8 | |
| 2014-03-12 | 2852.48 | |
| 2014-03-13 | 2821.56 | |
| 2014-03-14 | 2805.18 | |
| 2014-03-17 | 2828.76 | |
| 2014-03-18 | 2847.12 | |
| 2014-03-19 | 2843.92 | |
| 2014-03-20 | 2847.25 | |
| 2014-03-21 | 2859.45 | |
| 2014-03-24 | 2829.41 | |
| 2014-03-25 | 2867.65 | |
| 2014-03-26 | 2883.84 | |
| 2014-03-27 | 2890.77 | |
| 2014-03-28 | 2915.81 | |
| 2014-03-31 | 2916.37 | |
| 2014-04-01 | 2927.58 | |
| 2014-04-02 | 2935.22 | |
| 2014-04-03 | 2939.42 | |
| 2014-04-04 | 2954.2 | |
| 2014-04-07 | 2916.15 | |
| 2014-04-08 | 2923.73 | |
| 2014-04-09 | 2929.81 | |
| 2014-04-10 | 2918.35 | |
| 2014-04-11 | 2880.7 | |
| 2014-04-14 | 2905.06 | |
| 2014-04-15 | 2879.58 | |
| 2014-04-16 | 2908.64 | |
| 2014-04-17 | 2919.82 | |
| 2014-04-18 | NA | U |
| 2014-04-21 | NA | U |
| 2014-04-22 | 2957.04 | |
| 2014-04-23 | 2940.72 | |
| 2014-04-24 | 2953.03 | |
| 2014-04-25 | 2930.36 | |
| 2014-04-28 | 2944.2 | |
| 2014-04-29 | 2980.98 | |
| 2014-04-30 | 2977.52 | |
| 2014-05-01 | 2984.83 | |
| 2014-05-02 | 2977.25 | |
| 2014-05-05 | 2970.39 | |
| 2014-05-06 | 2959.28 | |
| 2014-05-07 | 2967.69 | |
| 2014-05-08 | 2996.93 | |
| 2014-05-09 | 2989.6 | |
| 2014-05-12 | 3009.11 | |
| 2014-05-13 | 3015.78 | |
| 2014-05-14 | 3021.34 | |
| 2014-05-15 | 3012.64 | |
| 2014-05-16 | 3028.99 | |
| 2014-05-19 | 3013.17 | |
| 2014-05-20 | 3002.9 | |
| 2014-05-21 | 3018.48 | |
| 2014-05-22 | 3020.05 | |
| 2014-05-23 | 3026.46 | |
| 2014-05-26 | 3037.76 | |
| 2014-05-27 | 3040.11 | |
| 2014-05-28 | 3035.61 | |
| 2014-05-29 | 3037.78 | |
| 2014-05-30 | 3032.84 | |
| 2014-06-02 | 3037.42 | |
| 2014-06-03 | 3026.83 | |
| 2014-06-04 | 3021.64 | |
| 2014-06-05 | 3029.8 | |
| 2014-06-06 | 3043.32 | |
| 2014-06-09 | 3054.73 | |
| 2014-06-10 | 3068.46 | |
| 2014-06-11 | 3057.66 | |
| 2014-06-12 | 3057.54 | |
| 2014-06-13 | 3058.2 | |
| 2014-06-16 | 3045.25 | |
| 2014-06-17 | 3053.37 | |
| 2014-06-18 | 3052.57 | |
| 2014-06-19 | 3074.43 | |
| 2014-06-20 | 3076.22 | |
| 2014-06-23 | 3062.01 | |
| 2014-06-24 | 3060.25 | |
| 2014-06-25 | 3029.4 | |
| 2014-06-26 | 3016.74 | |
| 2014-06-27 | 3014.64 | |
| 2014-06-30 | 3014.19 | |
| 2014-07-01 | 3044.9 | |
| 2014-07-02 | 3050.6 | |
| 2014-07-03 | 3081.67 | |
| 2014-07-04 | 3076.94 | |
| 2014-07-07 | 3048.83 | |
| 2014-07-08 | 3013.09 | |
| 2014-07-09 | 3016.16 | |
| 2014-07-10 | 2984.7 | |
| 2014-07-11 | 2987.33 | |
| 2014-07-14 | 3012.74 | |
| 2014-07-15 | 3002.37 | |
| 2014-07-16 | 3039.19 | |
| 2014-07-17 | 3007.11 | |
| 2014-07-18 | 3007.91 | |
| 2014-07-21 | 2994.5 | |
| 2014-07-22 | 3035.87 | |
| 2014-07-23 | 3037.79 | |
| 2014-07-24 | 3050.27 | |
| 2014-07-25 | 3025.81 | |
| 2014-07-28 | 3025.2 | |
| 2014-07-29 | 3033.3 | |
| 2014-07-30 | 3014.17 | |
| 2014-07-31 | 2978.81 | |
| 2014-08-01 | 2948.89 | |
| 2014-08-04 | 2941.09 | |
| 2014-08-05 | 2952.37 | |
| 2014-08-06 | 2934 | |
| 2014-08-07 | 2916.51 | |
| 2014-08-08 | 2898.48 | |
| 2014-08-11 | 2929.25 | |
| 2014-08-12 | 2922.72 | |
| 2014-08-13 | 2933.68 | |
| 2014-08-14 | 2943.43 | |
| 2014-08-15 | 2928.65 | |
| 2014-08-18 | 2964.25 | |
| 2014-08-19 | 2978.79 | |
| 2014-08-20 | 2977.53 | |
| 2014-08-21 | 2997.38 | |
| 2014-08-22 | 2989.03 | |
| 2014-08-25 | 3024.69 | |
| 2014-08-26 | 3047.9 | |
| 2014-08-27 | 3048.92 | |
| 2014-08-28 | 3031.51 | |
| 2014-08-29 | 3044.49 | |
| 2014-09-01 | 3057.13 | |
| 2014-09-02 | 3052.4 | |
| 2014-09-03 | 3075.5 | |
| 2014-09-04 | 3107.46 | |
| 2014-09-05 | 3094.15 | |
| 2014-09-08 | 3082.85 | |
| 2014-09-09 | 3073.56 | |
| 2014-09-10 | 3073.67 | |
| 2014-09-11 | 3071.22 | |
| 2014-09-12 | 3068.46 | |
| 2014-09-15 | 3067.76 | |
| 2014-09-16 | 3065.07 | |
| 2014-09-17 | 3073.35 | |
| 2014-09-18 | 3105.74 | |
| 2014-09-19 | 3111.92 | |
| 2014-09-22 | 3096.02 | |
| 2014-09-23 | 3057.89 | |
| 2014-09-24 | 3086.12 | |
| 2014-09-25 | 3059.01 | |
| 2014-09-26 | 3063.71 | |
| 2014-09-29 | 3050.48 | |
| 2014-09-30 | 3067.3 | |
| 2014-10-01 | 3046.13 | |
| 2014-10-02 | 2972.23 | |
| 2014-10-03 | 2996.16 | |
| 2014-10-06 | 3005.01 | |
| 2014-10-07 | 2960.21 | |
| 2014-10-08 | 2937.67 | |
| 2014-10-09 | 2929.24 | |
| 2014-10-10 | 2884.42 | |
| 2014-10-13 | 2892.49 | |
| 2014-10-14 | 2885.68 | |
| 2014-10-15 | 2796.9 | |
| 2014-10-16 | 2781.33 | |
| 2014-10-17 | 2856.04 | |
| 2014-10-20 | 2836.93 | |
| 2014-10-21 | 2891.6 | |
| 2014-10-22 | 2908.82 | |
| 2014-10-23 | 2930.54 | |
| 2014-10-24 | 2919.55 | |
| 2014-10-27 | 2900.27 | |
| 2014-10-28 | 2922.44 | |
| 2014-10-29 | 2926.4 | |
| 2014-10-30 | 2939.5 | |
| 2014-10-31 | 2998.27 | |
| 2014-11-03 | 2971.16 | |
| 2014-11-04 | 2937.2 | |
| 2014-11-05 | 2987.97 | |
| 2014-11-06 | 2992.51 | |
| 2014-11-07 | 2979.02 | |
| 2014-11-10 | 2998.91 | |
| 2014-11-11 | 3008.98 | |
| 2014-11-12 | 2979.56 | |
| 2014-11-13 | 2988.25 | |
| 2014-11-14 | 2984.42 | |
| 2014-11-17 | 3000.5 | |
| 2014-11-18 | 3016.88 | |
| 2014-11-19 | 3016.46 | |
| 2014-11-20 | 3004.67 | |
| 2014-11-21 | 3069.22 | |
| 2014-11-24 | 3069.29 | |
| 2014-11-25 | 3067.28 | |
| 2014-11-26 | 3070.83 | |
| 2014-11-27 | 3075.31 | |
| 2014-11-28 | 3075.5 | |
| 2014-12-01 | 3056.8 | |
| 2014-12-02 | 3078.22 | |
| 2014-12-03 | 3090.56 | |
| 2014-12-04 | 3043.65 | |
| 2014-12-05 | 3095.75 | |
| 2014-12-08 | 3073.13 | |
| 2014-12-09 | 3001.93 | |
| 2014-12-10 | 2987.63 | |
| 2014-12-11 | 2991.96 | |
| 2014-12-12 | 2908.09 | |
| 2014-12-15 | 2836.24 | |
| 2014-12-16 | 2894.04 | |
| 2014-12-17 | 2901.35 | |
| 2014-12-18 | 2982.65 | |
| 2014-12-19 | 2991.7 | |
| 2014-12-22 | 3005.3 | |
| 2014-12-23 | 3019.16 | |
| 2014-12-24 | 3018.89 | |
| 2014-12-25 | NA | U |
| 2014-12-26 | NA | U |
| 2014-12-29 | 3025.26 | |
| 2014-12-30 | 2990.3 | |
| 2014-12-31 | 3003.95 | |
| 2015-01-01 | NA | U |
| 2015-01-02 | 2991.86 | |
| 2015-01-05 | 2919.16 | |
| 2015-01-06 | 2897.12 | |
| 2015-01-07 | 2920.55 | |
| 2015-01-08 | 3008.77 | |
| 2015-01-09 | 2954.51 | |
| 2015-01-12 | 2975.29 | |
| 2015-01-13 | 3018.38 | |
| 2015-01-14 | 2966.32 | |
| 2015-01-15 | 3060.43 | |
| 2015-01-16 | 3100.42 | |
| 2015-01-19 | 3095.52 | |
| 2015-01-20 | 3120.82 | |
| 2015-01-21 | 3140.21 | |
| 2015-01-22 | 3186.97 | |
| 2015-01-23 | 3250.55 | |
| 2015-01-26 | 3261.46 | |
| 2015-01-27 | 3233.85 | |
| 2015-01-28 | 3224.38 | |
| 2015-01-29 | 3217.26 | |
| 2015-01-30 | 3197.57 | |
| 2015-02-02 | 3205.15 | |
| 2015-02-03 | 3231.18 | |
| 2015-02-04 | 3256.14 | |
| 2015-02-05 | 3252.66 | |
| 2015-02-06 | 3263.58 | |
| 2015-02-09 | 3250.3 | |
| 2015-02-10 | 3252.69 | |
| 2015-02-11 | 3247.28 | |
| 2015-02-12 | 3259.35 | |
| 2015-02-13 | 3284.53 | |
| 2015-02-16 | 3279.55 | |
| 2015-02-17 | 3287.94 | |
| 2015-02-18 | 3306.63 | |
| 2015-02-19 | 3308.51 | |
| 2015-02-20 | 3316.95 | |
| 2015-02-23 | 3336.78 | |
| 2015-02-24 | 3358.34 | |
| 2015-02-25 | 3351.5 | |
| 2015-02-26 | 3389.99 | |
| 2015-02-27 | 3401.25 | |
| 2015-03-02 | 3390.22 | |
| 2015-03-03 | 3358.68 | |
| 2015-03-04 | 3394.57 | |
| 2015-03-05 | 3407.18 | |
| 2015-03-06 | 3408.16 | |
| 2015-03-09 | 3401.3 | |
| 2015-03-10 | 3359.83 | |
| 2015-03-11 | 3406.63 | |
| 2015-03-12 | 3406.35 | |
| 2015-03-13 | 3411.5 | |
| 2015-03-16 | 3442.5 | |
| 2015-03-17 | 3429.17 | |
| 2015-03-18 | 3449.75 | |
| 2015-03-19 | 3467.13 | |
| 2015-03-20 | 3505.06 | |
| 2015-03-23 | 3480.88 | |
| 2015-03-24 | 3484.67 | |
| 2015-03-25 | 3444.08 | |
| 2015-03-26 | 3421.87 | |
| 2015-03-27 | 3424.6 | |
| 2015-03-30 | 3461.44 | |
| 2015-03-31 | 3434.93 | |
| 2015-04-01 | 3449.23 | |
| 2015-04-02 | 3437.7 | |
| 2015-04-07 | 3498.13 | |
| 2015-04-08 | 3500.29 | |
| 2015-04-09 | 3541.29 | |
| 2015-04-10 | 3576.4 | |
| 2015-04-13 | 3583.14 | |
| 2015-04-14 | 3566.35 | |
| 2015-04-15 | 3591.47 | |
| 2015-04-16 | 3564.92 | |
| 2015-04-17 | 3507.62 | |
| 2015-04-20 | 3537.35 | |
| 2015-04-21 | 3544.41 | |
| 2015-04-22 | 3546.12 | |
| 2015-04-23 | 3538.35 | |
| 2015-04-24 | 3545.14 | |
| 2015-04-27 | 3580.45 | |
| 2015-04-28 | 3534.13 | |
| 2015-04-29 | 3454.39 | |
| 2015-04-30 | 3438.96 | |
| 2015-05-01 | 3432.44 | |
| 2015-05-04 | 3444.05 | |
| 2015-05-05 | 3401.48 | |
| 2015-05-06 | 3382.78 | |
| 2015-05-07 | 3372.05 | |
| 2015-05-08 | 3467.39 | |
| 2015-05-11 | 3473.89 | |
| 2015-05-12 | 3427.95 | |
| 2015-05-13 | 3413.61 | |
| 2015-05-14 | 3435.03 | |
| 2015-05-15 | 3412.57 | |
| 2015-05-18 | 3430.74 | |
| 2015-05-19 | 3482.96 | |
| 2015-05-20 | 3501.38 | |
| 2015-05-21 | 3519.31 | |
| 2015-05-22 | 3518.34 | |
| 2015-05-25 | 3510.49 | |
| 2015-05-26 | 3479.2 | |
| 2015-05-27 | 3524.55 | |
| 2015-05-28 | 3507.23 | |
| 2015-05-29 | 3444.36 | |
| 2015-06-01 | 3449.18 | |
| 2015-06-02 | 3412.17 | |
| 2015-06-03 | 3404.43 | |
| 2015-06-04 | 3374.54 | |
| 2015-06-05 | 3349.46 | |
| 2015-06-08 | 3321.52 | |
| 2015-06-09 | 3303.08 | |
| 2015-06-10 | 3363.86 | |
| 2015-06-11 | 3383.11 | |
| 2015-06-12 | 3350.67 | |
| 2015-06-15 | 3298.34 | |
| 2015-06-16 | 3320.25 | |
| 2015-06-17 | 3313.12 | |
| 2015-06-18 | 3316.61 | |
| 2015-06-19 | 3324.57 | |
| 2015-06-22 | 3403.89 | |
| 2015-06-23 | 3443.41 | |
| 2015-06-24 | 3437.43 | |
| 2015-06-25 | 3421.98 | |
| 2015-06-26 | 3423.68 | |
| 2015-06-29 | 3333.44 | |
| 2015-06-30 | 3285.16 | |
| 2015-07-01 | 3331.27 | |
| 2015-07-02 | 3331.02 | |
| 2015-07-03 | 3310.08 | |
| 2015-07-06 | 3273.73 | |
| 2015-07-07 | 3226.02 | |
| 2015-07-08 | 3230.69 | |
| 2015-07-09 | 3299.91 | |
| 2015-07-10 | 3365.39 | |
| 2015-07-13 | 3433.35 | |
| 2015-07-14 | 3457.54 | |
| 2015-07-15 | 3468.24 | |
| 2015-07-16 | 3514.16 | |
| 2015-07-17 | 3513.73 | |
| 2015-07-20 | 3520.48 | |
| 2015-07-21 | 3482.02 | |
| 2015-07-22 | 3454.23 | |
| 2015-07-23 | 3438.62 | |
| 2015-07-24 | 3405.74 | |
| 2015-07-27 | 3330.76 | |
| 2015-07-28 | 3368.33 | |
| 2015-07-29 | 3415.34 | |
| 2015-07-30 | 3439.25 | |
| 2015-07-31 | 3432.44 | |
| 2015-08-03 | 3456.29 | |
| 2015-08-04 | 3448.82 | |
| 2015-08-05 | 3501.11 | |
| 2015-08-06 | 3471.95 | |
| 2015-08-07 | 3441.25 | |
| 2015-08-10 | 3462.38 | |
| 2015-08-11 | 3405.05 | |
| 2015-08-12 | 3310.12 | |
| 2015-08-13 | 3332.6 | |
| 2015-08-14 | 3325.49 | |
| 2015-08-17 | 3334.97 | |
| 2015-08-18 | 3342.04 | |
| 2015-08-19 | 3282.05 | |
| 2015-08-20 | 3215.83 | |
| 2015-08-21 | 3102.11 | |
| 2015-08-24 | 2928.15 | |
| 2015-08-25 | 3049.71 | |
| 2015-08-26 | 2988.59 | |
| 2015-08-27 | 3103.73 | |
| 2015-08-28 | 3114.84 | |
| 2015-08-31 | 3110.31 | |
| 2015-09-01 | 3018.01 | |
| 2015-09-02 | 3022.45 | |
| 2015-09-03 | 3096.99 | |
| 2015-09-04 | 3018.16 | |
| 2015-09-07 | 3035.02 | |
| 2015-09-08 | 3066.35 | |
| 2015-09-09 | 3109.54 | |
| 2015-09-10 | 3063.12 | |
| 2015-09-11 | 3034.45 | |
| 2015-09-14 | 3019.3 | |
| 2015-09-15 | 3049.8 | |
| 2015-09-16 | 3100.17 | |
| 2015-09-17 | 3085.6 | |
| 2015-09-18 | 3022.88 | |
| 2015-09-21 | 3058.36 | |
| 2015-09-22 | 2961.08 | |
| 2015-09-23 | 2964.71 | |
| 2015-09-24 | 2905.7 | |
| 2015-09-25 | 2993.93 | |
| 2015-09-28 | 2925.53 | |
| 2015-09-29 | 2905.25 | |
| 2015-09-30 | 2976.74 | |
| 2015-10-01 | 2963.46 | |
| 2015-10-02 | 2977.99 | |
| 2015-10-05 | 3068.72 | |
| 2015-10-06 | 3087.73 | |
| 2015-10-07 | 3090.54 | |
| 2015-10-08 | 3092.75 | |
| 2015-10-09 | 3102.04 | |
| 2015-10-12 | 3102.19 | |
| 2015-10-13 | 3075.4 | |
| 2015-10-14 | 3048.83 | |
| 2015-10-15 | 3099.14 | |
| 2015-10-16 | 3127.37 | |
| 2015-10-19 | 3135.3 | |
| 2015-10-20 | 3111.78 | |
| 2015-10-21 | 3105.48 | |
| 2015-10-22 | 3176.58 | |
| 2015-10-23 | 3237.35 | |
| 2015-10-26 | 3223.84 | |
| 2015-10-27 | 3193.36 | |
| 2015-10-28 | 3229.45 | |
| 2015-10-29 | 3225.44 | |
| 2015-10-30 | 3216.29 | |
| 2015-11-02 | 3223.09 | |
| 2015-11-03 | 3243.39 | |
| 2015-11-04 | 3264.24 | |
| 2015-11-05 | 3251.15 | |
| 2015-11-06 | 3254.11 | |
| 2015-11-09 | 3219.36 | |
| 2015-11-10 | 3226.74 | |
| 2015-11-11 | 3246.42 | |
| 2015-11-12 | 3194.24 | |
| 2015-11-13 | 3167.25 | |
| 2015-11-16 | 3175.32 | |
| 2015-11-17 | 3261.54 | |
| 2015-11-18 | 3255.03 | |
| 2015-11-19 | 3264.58 | |
| 2015-11-20 | 3272.74 | |
| 2015-11-23 | 3259.29 | |
| 2015-11-24 | 3225.47 | |
| 2015-11-25 | 3265.32 | |
| 2015-11-26 | 3293.71 | |
| 2015-11-27 | 3283.19 | |
| 2015-11-30 | 3287.98 | |
| 2015-12-01 | 3277.34 | |
| 2015-12-02 | 3277.49 | |
| 2015-12-03 | 3161.18 | |
| 2015-12-04 | 3143.45 | |
| 2015-12-07 | 3157.02 | |
| 2015-12-08 | 3104.1 | |
| 2015-12-09 | 3090.18 | |
| 2015-12-10 | 3086.07 | |
| 2015-12-11 | 3018.92 | |
| 2015-12-14 | 2960.7 | |
| 2015-12-15 | 3051.09 | |
| 2015-12-16 | 3057.55 | |
| 2015-12-17 | 3095.83 | |
| 2015-12-18 | 3065.07 | |
| 2015-12-21 | 3022.51 | |
| 2015-12-22 | 3019.26 | |
| 2015-12-23 | 3109.23 | |
| 2015-12-24 | 3108.11 | |
| 2015-12-25 | NA | U |
| 2015-12-28 | 3093.61 | |
| 2015-12-29 | 3139.28 | |
| 2015-12-30 | 3118.07 | |
| 2015-12-31 | 3100.26 | |
| 2016-01-04 | 3025.91 | |
| 2016-01-05 | 3052.2 | |
| 2016-01-06 | 3013.13 | |
| 2016-01-07 | 2943.94 | |
| 2016-01-08 | 2887.84 | |
| 2016-01-11 | 2876.59 | |
| 2016-01-12 | 2902.35 | |
| 2016-01-13 | 2915.78 | |
| 2016-01-14 | 2883.21 | |
| 2016-01-15 | 2801.43 | |
| 2016-01-18 | 2796.47 | |
| 2016-01-19 | 2830.92 | |
| 2016-01-20 | 2738.91 | |
| 2016-01-21 | 2789.28 | |
| 2016-01-22 | 2874.08 | |
| 2016-01-25 | 2850.25 | |
| 2016-01-26 | 2877.29 | |
| 2016-01-27 | 2888.03 | |
| 2016-01-28 | 2837.32 | |
| 2016-01-29 | 2902.41 | |
| 2016-02-01 | 2893.97 | |
| 2016-02-02 | 2828.54 | |
| 2016-02-03 | 2781.64 | |
| 2016-02-04 | 2770.95 | |
| 2016-02-05 | 2749 | |
| 2016-02-08 | 2666.8 | |
| 2016-02-09 | 2617.05 | |
| 2016-02-10 | 2666.61 | |
| 2016-02-11 | 2566.27 | |
| 2016-02-12 | 2651.78 | |
| 2016-02-15 | 2722.81 | |
| 2016-02-16 | 2708.72 | |
| 2016-02-17 | 2771.95 | |
| 2016-02-18 | 2759.78 | |
| 2016-02-19 | 2737.29 | |
| 2016-02-22 | 2783.31 | |
| 2016-02-23 | 2745.44 | |
| 2016-02-24 | 2682.83 | |
| 2016-02-25 | 2737.6 | |
| 2016-02-26 | 2784.6 | |
| 2016-02-29 | 2798.19 | |
| 2016-03-01 | 2834.85 | |
| 2016-03-02 | 2868.16 | |
| 2016-03-03 | 2841.32 | |
| 2016-03-04 | 2860.27 | |
| 2016-03-07 | 2855.3 | |
| 2016-03-08 | 2832.35 | |
| 2016-03-09 | 2845.08 | |
| 2016-03-10 | 2793.16 | |
| 2016-03-11 | 2864.88 | |
| 2016-03-14 | 2880.81 | |
| 2016-03-15 | 2848.26 | |
| 2016-03-16 | 2843.87 | |
| 2016-03-17 | 2833.69 | |
| 2016-03-18 | 2837.04 | |
| 2016-03-21 | 2833.31 | |
| 2016-03-22 | 2824 | |
| 2016-03-23 | 2823.35 | |
| 2016-03-24 | 2781.91 | |
| 2016-03-25 | NA | U |
| 2016-03-28 | NA | U |
| 2016-03-29 | 2792.61 | |
| 2016-03-30 | 2821.62 | |
| 2016-03-31 | 2790.17 | |
| 2016-04-01 | 2746.22 | |
| 2016-04-04 | 2764.5 | |
| 2016-04-05 | 2711.83 | |
| 2016-04-06 | 2741.12 | |
| 2016-04-07 | 2724.36 | |
| 2016-04-08 | 2751.89 | |
| 2016-04-11 | 2755.69 | |
| 2016-04-12 | 2775.23 | |
| 2016-04-13 | 2856.05 | |
| 2016-04-14 | 2872.8 | |
| 2016-04-15 | 2867.73 | |
| 2016-04-18 | 2882.18 | |
| 2016-04-19 | 2924.78 | |
| 2016-04-20 | 2945.05 | |
| 2016-04-21 | 2944.41 | |
| 2016-04-22 | 2933.11 | |
| 2016-04-25 | 2917.33 | |
| 2016-04-26 | 2922.57 | |
| 2016-04-27 | 2927.31 | |
| 2016-04-28 | 2932 | |
| 2016-04-29 | 2856.28 | |
| 2016-05-02 | 2852.1 | |
| 2016-05-03 | 2804.62 | |
| 2016-05-04 | 2764.81 | |
| 2016-05-05 | 2776.03 | |
| 2016-05-06 | 2765.43 | |
| 2016-05-09 | 2780.51 | |
| 2016-05-10 | 2812.35 | |
| 2016-05-11 | 2800.99 | |
| 2016-05-12 | 2786.69 | |
| 2016-05-13 | 2805.56 | |
| 2016-05-16 | 2801.33 | |
| 2016-05-17 | 2801.13 | |
| 2016-05-18 | 2828.17 | |
| 2016-05-19 | 2789.04 | |
| 2016-05-20 | 2820.94 | |
| 2016-05-23 | 2803.74 | |
| 2016-05-24 | 2870.8 | |
| 2016-05-25 | 2922.93 | |
| 2016-05-26 | 2922.21 | |
| 2016-05-27 | 2933.05 | |
| 2016-05-30 | 2936.65 | |
| 2016-05-31 | 2907.45 | |
| 2016-06-01 | 2879.57 | |
| 2016-06-02 | 2877.49 | |
| 2016-06-03 | 2850.77 | |
| 2016-06-06 | 2862.22 | |
| 2016-06-07 | 2896.86 | |
| 2016-06-08 | 2879.81 | |
| 2016-06-09 | 2851.78 | |
| 2016-06-10 | 2785.19 | |
| 2016-06-13 | 2733.09 | |
| 2016-06-14 | 2680.9 | |
| 2016-06-15 | 2704.64 | |
| 2016-06-16 | 2698.16 | |
| 2016-06-17 | 2730.43 | |
| 2016-06-20 | 2822.91 | |
| 2016-06-21 | 2850.84 | |
| 2016-06-22 | 2862.66 | |
| 2016-06-23 | 2901.24 | |
| 2016-06-24 | 2706.75 | |
| 2016-06-27 | 2636.71 | |
| 2016-06-28 | 2700.18 | |
| 2016-06-29 | 2783.71 | |
| 2016-06-30 | 2813.33 | |
| 2016-07-01 | 2825.86 | |
| 2016-07-04 | 2814.02 | |
| 2016-07-05 | 2783.03 | |
| 2016-07-06 | 2735.99 | |
| 2016-07-07 | 2760.74 | |
| 2016-07-08 | 2796.81 | |
| 2016-07-11 | 2831.51 | |
| 2016-07-12 | 2855.79 | |
| 2016-07-13 | 2846.01 | |
| 2016-07-14 | 2868.12 | |
| 2016-07-15 | 2868.19 | |
| 2016-07-18 | 2864.87 | |
| 2016-07-19 | 2851.05 | |
| 2016-07-20 | 2879.02 | |
| 2016-07-21 | 2877.5 | |
| 2016-07-22 | 2881.9 | |
| 2016-07-25 | 2877.02 | |
| 2016-07-26 | 2881.22 | |
| 2016-07-27 | 2887.24 | |
| 2016-07-28 | 2854.66 | |
| 2016-07-29 | 2877.62 | |
| 2016-08-01 | 2859.13 | |
| 2016-08-02 | 2815.83 | |
| 2016-08-03 | 2820.05 | |
| 2016-08-04 | 2840.03 | |
| 2016-08-05 | 2864.51 | |
| 2016-08-08 | 2860.67 | |
| 2016-08-09 | 2881.78 | |
| 2016-08-10 | 2873.54 | |
| 2016-08-11 | 2898.18 | |
| 2016-08-12 | 2889.31 | |
| 2016-08-15 | 2890.4 | |
| 2016-08-16 | 2867.87 | |
| 2016-08-17 | 2847.58 | |
| 2016-08-18 | 2861.74 | |
| 2016-08-19 | 2838.07 | |
| 2016-08-22 | 2834.26 | |
| 2016-08-23 | 2855.84 | |
| 2016-08-24 | 2867.74 | |
| 2016-08-25 | 2845.44 | |
| 2016-08-26 | 2860.49 | |
| 2016-08-29 | 2857.39 | |
| 2016-08-30 | 2874.91 | |
| 2016-08-31 | 2862.91 | |
| 2016-09-01 | 2854.25 | |
| 2016-09-02 | 2922.58 | |
| 2016-09-05 | 2920.66 | |
| 2016-09-06 | 2907.22 | |
| 2016-09-07 | 2913.59 | |
| 2016-09-08 | 2903.8 | |
| 2016-09-09 | 2876.75 | |
| 2016-09-12 | 2852.97 | |
| 2016-09-13 | 2818.84 | |
| 2016-09-14 | 2813.91 | |
| 2016-09-15 | 2829.93 | |
| 2016-09-16 | 2807.99 | |
| 2016-09-19 | 2836.53 | |
| 2016-09-20 | 2834.76 | |
| 2016-09-21 | 2848.58 | |
| 2016-09-22 | 2891.55 | |
| 2016-09-23 | 2869.7 | |
| 2016-09-26 | 2825.06 | |
| 2016-09-27 | 2830.24 | |
| 2016-09-28 | 2846.55 | |
| 2016-09-29 | 2848.93 | |
| 2016-09-30 | 2843.17 | |
| 2016-10-03 | 2845.43 | |
| 2016-10-04 | 2871.06 | |
| 2016-10-05 | 2860.04 | |
| 2016-10-06 | 2850.91 | |
| 2016-10-07 | 2832.77 | |
| 2016-10-10 | 2849.2 | |
| 2016-10-11 | 2838.17 | |
| 2016-10-12 | 2824.36 | |
| 2016-10-13 | 2796.58 | |
| 2016-10-14 | 2832.58 | |
| 2016-10-17 | 2808.94 | |
| 2016-10-18 | 2846.88 | |
| 2016-10-19 | 2852.27 | |
| 2016-10-20 | 2863.14 | |
| 2016-10-21 | 2865.64 | |
| 2016-10-24 | 2863.39 | |
| 2016-10-25 | 2856.63 | |
| 2016-10-26 | 2841.16 | |
| 2016-10-27 | 2848.66 | |
| 2016-10-28 | 2834.55 | |
| 2016-10-31 | 2813.29 | |
| 2016-11-01 | 2784.23 | |
| 2016-11-02 | 2754.13 | |
| 2016-11-03 | 2748.59 | |
| 2016-11-04 | 2730.05 | |
| 2016-11-07 | 2773.89 | |
| 2016-11-08 | 2785.76 | |
| 2016-11-09 | 2831.93 | |
| 2016-11-10 | 2825.74 | |
| 2016-11-11 | 2810.87 | |
| 2016-11-14 | 2820.45 | |
| 2016-11-15 | 2825.34 | |
| 2016-11-16 | 2818.86 | |
| 2016-11-17 | 2835.39 | |
| 2016-11-18 | 2820 | |
| 2016-11-21 | 2826.09 | |
| 2016-11-22 | 2823.77 | |
| 2016-11-23 | 2820.97 | |
| 2016-11-24 | 2828.14 | |
| 2016-11-25 | 2835.82 | |
| 2016-11-28 | 2810.98 | |
| 2016-11-29 | 2816.25 | |
| 2016-11-30 | 2830.11 | |
| 2016-12-01 | 2821.01 | |
| 2016-12-02 | 2810.21 | |
| 2016-12-05 | 2825.42 | |
| 2016-12-06 | 2855.97 | |
| 2016-12-07 | 2881.31 | |
| 2016-12-08 | 2919.94 | |
| 2016-12-09 | 2951.3 | |
| 2016-12-12 | 2940.03 | |
| 2016-12-13 | 2976.76 | |
| 2016-12-14 | 2962.94 | |
| 2016-12-15 | 2993.41 | |
| 2016-12-16 | 3003.73 | |
| 2016-12-19 | 3000.61 | |
| 2016-12-20 | 3016.7 | |
| 2016-12-21 | 3006.02 | |
| 2016-12-22 | 3000.87 | |
| 2016-12-23 | 2998.33 | |
| 2016-12-27 | 3000.7 | |
| 2016-12-28 | 3010.85 | |
| 2016-12-29 | 2999.45 | |
| 2016-12-30 | 3010.55 | |
| 2017-01-02 | 3019.14 | |
| 2017-01-03 | 3044.64 | |
| 2017-01-04 | 3048.05 | |
| 2017-01-05 | 3051.81 | |
| 2017-01-06 | 3050.69 | |
| 2017-01-09 | 3036.71 | |
| 2017-01-10 | 3038.88 | |
| 2017-01-11 | 3043.8 | |
| 2017-01-12 | 3020.26 | |
| 2017-01-13 | 3047.03 | |
| 2017-01-16 | 3018.17 | |
| 2017-01-17 | 3007.95 | |
| 2017-01-18 | 3018.68 | |
| 2017-01-19 | 3012.95 | |
| 2017-01-20 | 3011.76 | |
| 2017-01-23 | 2992.81 | |
| 2017-01-24 | 2993.78 | |
| 2017-01-25 | 3037.06 | |
| 2017-01-26 | 3043.15 | |
| 2017-01-27 | 3031.74 | |
| 2017-01-30 | 3003.71 | |
| 2017-01-31 | 2979.48 | |
| 2017-02-01 | 3004.89 | |
| 2017-02-02 | 2983.65 | |
| 2017-02-03 | 3008.31 | |
| 2017-02-06 | 2993.91 | |
| 2017-02-07 | 2998.23 | |
| 2017-02-08 | 3008.78 | |
| 2017-02-09 | 3040.2 | |
| 2017-02-10 | 3039.14 | |
| 2017-02-13 | 3058.95 | |
| 2017-02-14 | 3057.29 | |
| 2017-02-15 | 3073.41 | |
| 2017-02-16 | 3058.36 | |
| 2017-02-17 | 3073.17 | |
| 2017-02-20 | 3073.12 | |
| 2017-02-21 | 3092.22 | |
| 2017-02-22 | 3099.54 | |
| 2017-02-23 | 3090.52 | |
| 2017-02-24 | 3071.97 | |
| 2017-02-27 | 3064.29 | |
| 2017-02-28 | 3068.7 | |
| 2017-03-01 | 3114.4 | |
| 2017-03-02 | 3115.03 | |
| 2017-03-03 | 3116.91 | |
| 2017-03-06 | 3100.45 | |
| 2017-03-07 | 3093.28 | |
| 2017-03-08 | 3093.18 | |
| 2017-03-09 | 3096.45 | |
| 2017-03-10 | 3101.36 | |
| 2017-03-13 | 3108.38 | |
| 2017-03-14 | 3101.96 | |
| 2017-03-15 | 3115.4 | |
| 2017-03-16 | 3136.69 | |
| 2017-03-17 | 3141.99 | |
| 2017-03-20 | 3135.39 | |
| 2017-03-21 | 3122.85 | |
| 2017-03-22 | 3111.71 | |
| 2017-03-23 | 3136.31 | |
| 2017-03-24 | 3126.94 | |
| 2017-03-27 | 3117.87 | |
| 2017-03-28 | 3135.75 | |
| 2017-03-29 | 3149.03 | |
| 2017-03-30 | 3161.55 | |
| 2017-03-31 | 3160.69 | |
| 2017-04-03 | 3145.86 | |
| 2017-04-04 | 3156.13 | |
| 2017-04-05 | 3156.24 | |
| 2017-04-06 | 3158.96 | |
| 2017-04-07 | 3163.46 | |
| 2017-04-10 | 3159.28 | |
| 2017-04-11 | 3159.71 | |
| 2017-04-12 | 3163.14 | |
| 2017-04-13 | 3146.65 | |
| 2017-04-14 | NA | U |
| 2017-04-17 | NA | U |
| 2017-04-18 | 3107.09 | |
| 2017-04-19 | 3105.45 | |
| 2017-04-20 | 3112.33 | |
| 2017-04-21 | 3115.47 | |
| 2017-04-24 | 3179.14 | |
| 2017-04-25 | 3186.76 | |
| 2017-04-26 | 3197.65 | |
| 2017-04-27 | 3193.12 | |
| 2017-04-28 | 3182.8 | |
| 2017-05-02 | 3197.87 | |
| 2017-05-03 | 3204.84 | |
| 2017-05-04 | 3227.87 | |
| 2017-05-05 | 3244.64 | |
| 2017-05-08 | 3243.74 | |
| 2017-05-09 | 3257.68 | |
| 2017-05-10 | 3263.76 | |
| 2017-05-11 | 3251.15 | |
| 2017-05-12 | 3270.89 | |
| 2017-05-15 | 3271.56 | |
| 2017-05-16 | 3276.11 | |
| 2017-05-17 | 3245.06 | |
| 2017-05-18 | 3220.8 | |
| 2017-05-19 | 3235.92 | |
| 2017-05-22 | 3232.29 | |
| 2017-05-23 | 3237.09 | |
| 2017-05-24 | 3237.51 | |
| 2017-05-25 | 3235.06 | |
| 2017-05-26 | 3228.26 | |
| 2017-05-29 | 3231.19 | |
| 2017-05-30 | 3220.57 | |
| 2017-05-31 | 3219.26 | |
| 2017-06-01 | 3224.53 | |
| 2017-06-02 | 3233.89 | |
| 2017-06-05 | 3233.92 | |
| 2017-06-06 | 3211.47 | |
| 2017-06-07 | 3201.5 | |
| 2017-06-08 | 3199.13 | |
| 2017-06-09 | 3210.07 | |
| 2017-06-12 | 3181.93 | |
| 2017-06-13 | 3192.14 | |
| 2017-06-14 | 3172.67 | |
| 2017-06-15 | 3174.68 | |
| 2017-06-16 | 3192.89 | |
| 2017-06-19 | 3223.09 | |
| 2017-06-20 | 3200.19 | |
| 2017-06-21 | 3191.51 | |
| 2017-06-22 | 3200.16 | |
| 2017-06-23 | 3191.74 | |
| 2017-06-26 | 3210.62 | |
| 2017-06-27 | 3191.53 | |
| 2017-06-28 | 3186.65 | |
| 2017-06-29 | 3142.47 | |
| 2017-06-30 | 3122.17 | |
| 2017-07-03 | 3159.45 | |
| 2017-07-04 | 3144.46 | |
| 2017-07-05 | 3143.04 | |
| 2017-07-06 | 3119.77 | |
| 2017-07-07 | 3116.31 | |
| 2017-07-10 | 3128.92 | |
| 2017-07-11 | 3107.09 | |
| 2017-07-12 | 3159.07 | |
| 2017-07-13 | 3163.91 | |
| 2017-07-14 | 3168.28 | |
| 2017-07-17 | 3164.53 | |
| 2017-07-18 | 3128.83 | |
| 2017-07-19 | 3155.79 | |
| 2017-07-20 | 3149.98 | |
| 2017-07-21 | 3118.13 | |
| 2017-07-24 | 3110.09 | |
| 2017-07-25 | 3125.02 | |
| 2017-07-26 | 3132.54 | |
| 2017-07-27 | 3124.13 | |
| 2017-07-28 | 3086.75 | |
| 2017-07-31 | 3082.91 | |
| 2017-08-01 | 3099.75 | |
| 2017-08-02 | 3088.93 | |
| 2017-08-03 | 3092.01 | |
| 2017-08-04 | 3122.32 | |
| 2017-08-07 | 3116.24 | |
| 2017-08-08 | 3123.99 | |
| 2017-08-09 | 3103.02 | |
| 2017-08-10 | 3064.2 | |
| 2017-08-11 | 3030.83 | |
| 2017-08-14 | 3059 | |
| 2017-08-15 | 3062.68 | |
| 2017-08-16 | 3081.45 | |
| 2017-08-17 | 3063.14 | |
| 2017-08-18 | 3041.78 | |
| 2017-08-21 | 3029.07 | |
| 2017-08-22 | 3054.61 | |
| 2017-08-23 | 3040.09 | |
| 2017-08-24 | 3046.07 | |
| 2017-08-25 | 3042.38 | |
| 2017-08-28 | 3028.67 | |
| 2017-08-29 | 3000.95 | |
| 2017-08-30 | 3016.84 | |
| 2017-08-31 | 3041.61 | |
| 2017-09-01 | 3058.37 | |
| 2017-09-04 | 3042.25 | |
| 2017-09-05 | 3036.18 | |
| 2017-09-06 | 3043.23 | |
| 2017-09-07 | 3053.27 | |
| 2017-09-08 | 3058.45 | |
| 2017-09-11 | 3089.67 | |
| 2017-09-12 | 3104.1 | |
| 2017-09-13 | 3108.43 | |
| 2017-09-14 | 3111.55 | |
| 2017-09-15 | 3101.84 | |
| 2017-09-18 | 3109.99 | |
| 2017-09-19 | 3113.47 | |
| 2017-09-20 | 3111.41 | |
| 2017-09-21 | 3122.55 | |
| 2017-09-22 | 3126.02 | |
| 2017-09-25 | 3136.68 | |
| 2017-09-26 | 3142.25 | |
| 2017-09-27 | 3156.38 | |
| 2017-09-28 | 3157.39 | |
| 2017-09-29 | 3172.8 | |
| 2017-10-02 | 3191.29 | |
| 2017-10-03 | 3195.08 | |
| 2017-10-04 | 3192.76 | |
| 2017-10-05 | 3199.6 | |
| 2017-10-06 | 3189.97 | |
| 2017-10-09 | 3196.27 | |
| 2017-10-10 | 3194.02 | |
| 2017-10-11 | 3191.77 | |
| 2017-10-12 | 3189.06 | |
| 2017-10-13 | 3199.76 | |
| 2017-10-16 | 3205.3 | |
| 2017-10-17 | 3199.79 | |
| 2017-10-18 | 3207.39 | |
| 2017-10-19 | 3186.56 | |
| 2017-10-20 | 3185.46 | |
| 2017-10-23 | 3190.25 | |
| 2017-10-24 | 3176.57 | |
| 2017-10-25 | 3152.38 | |
| 2017-10-26 | 3187.66 | |
| 2017-10-27 | 3209.68 | |
| 2017-10-30 | 3211.25 | |
| 2017-10-31 | 3224.78 | |
| 2017-11-01 | 3242.67 | |
| 2017-11-02 | 3225.86 | |
| 2017-11-03 | 3237.05 | |
| 2017-11-06 | 3241.15 | |
| 2017-11-07 | 3223.51 | |
| 2017-11-08 | 3222.93 | |
| 2017-11-09 | 3190.24 | |
| 2017-11-10 | 3177.52 | |
| 2017-11-13 | 3163.22 | |
| 2017-11-14 | 3139.68 | |
| 2017-11-15 | 3127.41 | |
| 2017-11-16 | 3141.59 | |
| 2017-11-17 | 3137.46 | |
| 2017-11-20 | 3162.31 | |
| 2017-11-21 | 3178.34 | |
| 2017-11-22 | 3171.8 | |
| 2017-11-23 | 3171.55 | |
| 2017-11-24 | 3170.49 | |
| 2017-11-27 | 3155.4 | |
| 2017-11-28 | 3175.83 | |
| 2017-11-29 | 3177.36 | |
| 2017-11-30 | 3157.28 | |
| 2017-12-01 | 3138.54 | |
| 2017-12-04 | 3166.34 | |
| 2017-12-05 | 3156.04 | |
| 2017-12-06 | 3160.38 | |
| 2017-12-07 | 3155.65 | |
| 2017-12-08 | 3176.94 | |
| 2017-12-11 | 3180.2 | |
| 2017-12-12 | 3208.97 | |
| 2017-12-13 | 3204.56 | |
| 2017-12-14 | 3186.85 | |
| 2017-12-15 | 3184.47 | |
| 2017-12-18 | 3217.61 | |
| 2017-12-19 | 3196.61 | |
| 2017-12-20 | 3170.41 | |
| 2017-12-21 | 3195.61 | |
| 2017-12-22 | 3187.27 | |
| 2017-12-26 | NA | U |
| 2017-12-27 | 3187.91 | |
| 2017-12-28 | 3178.57 | |
| 2017-12-29 | 3177.84 | |
| 2018-01-02 | 3166.66 | |
| 2018-01-03 | 3178.29 | |
| 2018-01-04 | 3202.79 | |
| 2018-01-05 | 3232.09 | |
| 2018-01-08 | 3241.7 | |
| 2018-01-09 | 3253.37 | |
| 2018-01-10 | 3246.4 | |
| 2018-01-11 | 3233.44 | |
| 2018-01-12 | 3242.89 | |
| 2018-01-15 | 3235.85 | |
| 2018-01-16 | 3235.13 | |
| 2018-01-17 | 3231.71 | |
| 2018-01-18 | 3239.43 | |
| 2018-01-19 | 3253.61 | |
| 2018-01-22 | 3267.49 | |
| 2018-01-23 | 3274.97 | |
| 2018-01-24 | 3260.54 | |
| 2018-01-25 | 3244.66 | |
| 2018-01-26 | 3259.05 | |
| 2018-01-29 | 3253.74 | |
| 2018-01-30 | 3222.82 | |
| 2018-01-31 | 3212.27 | |
| 2018-02-01 | 3181.99 | |
| 2018-02-02 | 3143.9 | |
| 2018-02-05 | 3094.14 | |
| 2018-02-06 | 3014.45 | |
| 2018-02-07 | 3070.3 | |
| 2018-02-08 | 3025.67 | |
| 2018-02-09 | 2974.33 | |
| 2018-02-12 | 3009.18 | |
| 2018-02-13 | 2987.39 | |
| 2018-02-14 | 3014.2 | |
| 2018-02-15 | 3024.61 | |
| 2018-02-16 | 3057.75 | |
| 2018-02-19 | 3037.3 | |
| 2018-02-20 | 3053.83 | |
| 2018-02-21 | 3057.34 | |
| 2018-02-22 | 3049.57 | |
| 2018-02-23 | 3058.64 | |
| 2018-02-26 | 3076.58 | |
| 2018-02-27 | 3066.14 | |
| 2018-02-28 | 3038.11 | |
| 2018-03-01 | 3004.54 | |
| 2018-03-02 | 2940.84 | |
| 2018-03-05 | 2972.93 | |
| 2018-03-06 | 2965.65 | |
| 2018-03-07 | 2972.49 | |
| 2018-03-08 | 3005.96 | |
| 2018-03-09 | 3016.37 | |
| 2018-03-12 | 3023.36 | |
| 2018-03-13 | 2992.71 | |
| 2018-03-14 | 2986.87 | |
| 2018-03-15 | 2996.4 | |
| 2018-03-16 | 3015.58 | |
| 2018-03-19 | 2977.8 | |
| 2018-03-20 | 2991.66 | |
| 2018-03-21 | 2986.06 | |
| 2018-03-22 | 2943.12 | |
| 2018-03-23 | 2912.84 | |
| 2018-03-26 | 2894.75 | |
| 2018-03-27 | 2933.77 | |
| 2018-03-28 | 2954.57 | |
| 2018-03-29 | 2965.44 | |
| 2018-04-03 | 2954.12 | |
| 2018-04-04 | 2950.1 | |
| 2018-04-05 | 3026.02 | |
| 2018-04-06 | 3010.55 | |
| 2018-04-09 | 3013.31 | |
| 2018-04-10 | 3040.47 | |
| 2018-04-11 | 3024.38 | |
| 2018-04-12 | 3042.09 | |
| 2018-04-13 | 3042.66 | |
| 2018-04-16 | 3025.12 | |
| 2018-04-17 | 3042.29 | |
| 2018-04-18 | 3047.36 | |
| 2018-04-19 | 3040.09 | |
| 2018-04-20 | 3041.12 | |
| 2018-04-23 | 3054.72 | |
| 2018-04-24 | 3061.29 | |
| 2018-04-25 | 3040.04 | |
| 2018-04-26 | 3067.39 | |
| 2018-04-27 | 3077.27 | |
| 2018-04-30 | 3087.66 | |
| 2018-05-02 | 3096.56 | |
| 2018-05-03 | 3072.33 | |
| 2018-05-04 | 3096.99 | |
| 2018-05-07 | 3113.1 | |
| 2018-05-08 | 3109.64 | |
| 2018-05-09 | 3139.98 | |
| 2018-05-10 | 3133.76 | |
| 2018-05-11 | 3132.46 | |
| 2018-05-14 | 3136.44 | |
| 2018-05-15 | 3138.65 | |
| 2018-05-16 | 3150.5 | |
| 2018-05-17 | 3167.93 | |
| 2018-05-18 | 3157.54 | |
| 2018-05-21 | 3163.94 | |
| 2018-05-22 | 3171.82 | |
| 2018-05-23 | 3136.23 | |
| 2018-05-24 | 3116.78 | |
| 2018-05-25 | 3117.13 | |
| 2018-05-28 | 3105.42 | |
| 2018-05-29 | 3068.12 | |
| 2018-05-30 | 3076.64 | |
| 2018-05-31 | 3049.46 | |
| 2018-06-01 | 3085.27 | |
| 2018-06-04 | 3091.26 | |
| 2018-06-05 | 3076.21 | |
| 2018-06-06 | 3069.31 | |
| 2018-06-07 | 3061.99 | |
| 2018-06-08 | 3057.98 | |
| 2018-06-11 | 3081.26 | |
| 2018-06-12 | 3073.8 | |
| 2018-06-13 | 3078.72 | |
| 2018-06-14 | 3120.67 | |
| 2018-06-15 | 3088.8 | |
| 2018-06-18 | 3063.46 | |
| 2018-06-19 | 3048.95 | |
| 2018-06-20 | 3059.03 | |
| 2018-06-21 | 3035.2 | |
| 2018-06-22 | 3081.12 | |
| 2018-06-25 | 3009.27 | |
| 2018-06-26 | 3011.69 | |
| 2018-06-27 | 3035.84 | |
| 2018-06-28 | 3020.12 | |
| 2018-06-29 | 3042.96 | |
| 2018-07-02 | 3021.67 | |
| 2018-07-03 | 3050.67 | |
| 2018-07-04 | 3057.76 | |
| 2018-07-05 | 3067.39 | |
| 2018-07-06 | 3072.55 | |
| 2018-07-09 | 3089.82 | |
| 2018-07-10 | 3099.61 | |
| 2018-07-11 | 3055.04 | |
| 2018-07-12 | 3083.02 | |
| 2018-07-13 | 3089.37 | |
| 2018-07-16 | 3073.64 | |
| 2018-07-17 | 3077.17 | |
| 2018-07-18 | 3100.91 | |
| 2018-07-19 | 3099.37 | |
| 2018-07-20 | 3098.75 | |
| 2018-07-23 | 3096.5 | |
| 2018-07-24 | 3123.99 | |
| 2018-07-25 | 3116.44 | |
| 2018-07-26 | 3149.71 | |
| 2018-07-27 | 3162.77 | |
| 2018-07-30 | 3151.68 | |
| 2018-07-31 | 3165.21 | |
| 2018-08-01 | 3149.41 | |
| 2018-08-02 | 3117.89 | |
| 2018-08-03 | 3136.16 | |
| 2018-08-06 | 3132.95 | |
| 2018-08-07 | 3152.44 | |
| 2018-08-08 | 3143.16 | |
| 2018-08-09 | 3137.5 | |
| 2018-08-10 | 3100.12 | |
| 2018-08-13 | 3088.25 | |
| 2018-08-14 | 3093.06 | |
| 2018-08-15 | 3051.88 | |
| 2018-08-16 | 3063.08 | |
| 2018-08-17 | 3060.33 | |
| 2018-08-20 | 3076.8 | |
| 2018-08-21 | 3081.17 | |
| 2018-08-22 | 3077.18 | |
| 2018-08-23 | 3070.7 | |
| 2018-08-24 | 3069.11 | |
| 2018-08-27 | 3081.47 | |
| 2018-08-28 | 3073.66 | |
| 2018-08-29 | 3083.76 | |
| 2018-08-30 | 3071.61 | |
| 2018-08-31 | 3042.34 | |
| 2018-09-03 | 3048.73 | |
| 2018-09-04 | 3025.6 | |
| 2018-09-05 | 2991.32 | |
| 2018-09-06 | 2968.07 | |
| 2018-09-07 | 2971.1 | |
| 2018-09-10 | 2983.59 | |
| 2018-09-11 | 2981.32 | |
| 2018-09-12 | 3000.78 | |
| 2018-09-13 | 3000.37 | |
| 2018-09-14 | 3007.89 | |
| 2018-09-17 | 3008.61 | |
| 2018-09-18 | 3008.2 | |
| 2018-09-19 | 3021.25 | |
| 2018-09-20 | 3044.8 | |
| 2018-09-21 | 3044.8 | |
| 2018-09-24 | 3048.34 | |
| 2018-09-25 | 3067.31 | |
| 2018-09-26 | 3079.37 | |
| 2018-09-27 | 3095.27 | |
| 2018-09-28 | 3067.94 | |
| 2018-10-01 | 3071.2 | |
| 2018-10-02 | 3059.38 | |
| 2018-10-03 | 3081.99 | |
| 2018-10-04 | 3054.75 | |
| 2018-10-05 | 3029.67 | |
| 2018-10-08 | 3002.29 | |
| 2018-10-09 | 3010.7 | |
| 2018-10-10 | 2983.13 | |
| 2018-10-11 | 2912.91 | |
| 2018-10-12 | 2900.35 | |
| 2018-10-15 | 2912.99 | |
| 2018-10-16 | 2944.98 | |
| 2018-10-17 | 2940.39 | |
| 2018-10-18 | 2925.28 | |
| 2018-10-19 | 2940.6 | |
| 2018-10-22 | 2930.35 | |
| 2018-10-23 | 2893 | |
| 2018-10-24 | 2891.3 | |
| 2018-10-25 | 2897.18 | |
| 2018-10-26 | 2876.37 | |
| 2018-10-29 | 2897.06 | |
| 2018-10-30 | 2894.34 | |
| 2018-10-31 | 2947.7 | |
| 2018-11-01 | 2950.23 | |
| 2018-11-02 | 2945.55 | |
| 2018-11-05 | 2957.49 | |
| 2018-11-06 | 2942.85 | |
| 2018-11-07 | 2974.48 | |
| 2018-11-08 | 2981.6 | |
| 2018-11-09 | 2974.39 | |
| 2018-11-12 | 2944.48 | |
| 2018-11-13 | 2963.85 | |
| 2018-11-14 | 2943.47 | |
| 2018-11-15 | 2924.85 | |
| 2018-11-16 | 2914.66 | |
| 2018-11-19 | 2898.64 | |
| 2018-11-20 | 2877.34 | |
| 2018-11-21 | 2906.89 | |
| 2018-11-22 | 2881.82 | |
| 2018-11-23 | 2891.24 | |
| 2018-11-26 | 2927.17 | |
| 2018-11-27 | 2921.06 | |
| 2018-11-28 | 2925.4 | |
| 2018-11-29 | 2929.6 | |
| 2018-11-30 | 2934.21 | |
| 2018-12-03 | 2955.64 | |
| 2018-12-04 | 2944.32 | |
| 2018-12-05 | 2899.4 | |
| 2018-12-06 | 2806.96 | |
| 2018-12-07 | 2828.92 | |
| 2018-12-10 | 2781.94 | |
| 2018-12-11 | 2822.2 | |
| 2018-12-12 | 2867.02 | |
| 2018-12-13 | 2862.05 | |
| 2018-12-14 | 2844.81 | |
| 2018-12-17 | 2816.88 | |
| 2018-12-18 | 2786.4 | |
| 2018-12-19 | 2791.16 | |
| 2018-12-20 | 2757.2 | |
| 2018-12-21 | 2759.86 | |
| 2018-12-24 | 2746.38 | |
| 2018-12-26 | NA | U |
| 2018-12-27 | 2696.36 | |
| 2018-12-28 | 2755.16 | |
| 2018-12-31 | 2760.06 | |
| 2019-01-02 | 2758.77 | |
| 2019-01-03 | 2741.56 | |
| 2019-01-04 | 2811.75 | |
| 2019-01-07 | 2791.76 | |
| 2019-01-08 | 2811.08 | |
| 2019-01-09 | 2816.54 | |
| 2019-01-10 | 2831.17 | |
| 2019-01-11 | 2832.62 | |
| 2019-01-14 | 2816.02 | |
| 2019-01-15 | 2830.32 | |
| 2019-01-16 | 2833.93 | |
| 2019-01-17 | 2832.45 | |
| 2019-01-18 | 2884.67 | |
| 2019-01-21 | 2877.55 | |
| 2019-01-22 | 2864.74 | |
| 2019-01-23 | 2859.22 | |
| 2019-01-24 | 2858.64 | |
| 2019-01-25 | 2872.17 | |
| 2019-01-28 | 2842.6 | |
| 2019-01-29 | 2870.29 | |
| 2019-01-30 | 2885.73 | |
| 2019-01-31 | 2897.13 | |
| 2019-02-01 | 2908.72 | |
| 2019-02-04 | 2911.37 | |
| 2019-02-05 | 2956.9 | |
| 2019-02-06 | 2959.03 | |
| 2019-02-07 | 2921.88 | |
| 2019-02-08 | 2915.86 | |
| 2019-02-11 | 2937.07 | |
| 2019-02-12 | 2949.62 | |
| 2019-02-13 | 2963.56 | |
| 2019-02-14 | 2955.51 | |
| 2019-02-15 | 3004.46 | |
| 2019-02-18 | 3007.5 | |
| 2019-02-19 | 2999.12 | |
| 2019-02-20 | 3020.93 | |
| 2019-02-21 | 3015.15 | |
| 2019-02-22 | 3018.94 | |
| 2019-02-25 | 3022.74 | |
| 2019-02-26 | 3032.99 | |
| 2019-02-27 | 3028.93 | |
| 2019-02-28 | 3029.67 | |
| 2019-03-01 | 3036.56 | |
| 2019-03-04 | 3041.87 | |
| 2019-03-05 | 3053.55 | |
| 2019-03-06 | 3057.59 | |
| 2019-03-07 | 3052.38 | |
| 2019-03-08 | 3028.3 | |
| 2019-03-11 | 3048.87 | |
| 2019-03-12 | 3045.56 | |
| 2019-03-13 | 3068.4 | |
| 2019-03-14 | 3092.45 | |
| 2019-03-15 | 3113.68 | |
| 2019-03-18 | 3123.03 | |
| 2019-03-19 | 3137.69 | |
| 2019-03-20 | 3113.83 | |
| 2019-03-21 | 3119.94 | |
| 2019-03-22 | 3082.51 | |
| 2019-03-25 | 3071.23 | |
| 2019-03-26 | 3097.98 | |
| 2019-03-27 | 3098.48 | |
| 2019-03-28 | 3101.05 | |
| 2019-03-29 | 3117.01 | |
| 2019-04-01 | 3147.04 | |
| 2019-04-02 | 3156.84 | |
| 2019-04-03 | 3177.69 | |
| 2019-04-04 | 3171.36 | |
| 2019-04-05 | 3173.67 | |
| 2019-04-08 | 3172.22 | |
| 2019-04-09 | 3162.53 | |
| 2019-04-10 | 3163 | |
| 2019-04-11 | 3157.69 | |
| 2019-04-12 | 3156.36 | |
| 2019-04-15 | 3155.26 | |
| 2019-04-16 | 3162.41 | |
| 2019-04-17 | 3162.31 | |
| 2019-04-18 | 3169.95 | |
| 2019-04-23 | 3185.65 | |
| 2019-04-24 | 3185.24 | |
| 2019-04-25 | 3183.7 | |
| 2019-04-26 | 3187.63 | |
| 2019-04-29 | 3190.37 | |
| 2019-04-30 | 3199.51 | |
| 2019-05-01 | 3195.07 | |
| 2019-05-02 | 3178.15 | |
| 2019-05-03 | 3193.62 | |
| 2019-05-06 | 3166.84 | |
| 2019-05-07 | 3113.74 | |
| 2019-05-08 | 3126.55 | |
| 2019-05-09 | 3075.18 | |
| 2019-05-10 | 3078.99 | |
| 2019-05-13 | 3053.86 | |
| 2019-05-14 | 3082.98 | |
| 2019-05-15 | 3102.64 | |
| 2019-05-16 | 3146.77 | |
| 2019-05-17 | 3138.79 | |
| 2019-05-20 | 3106.04 | |
| 2019-05-21 | 3117.89 | |
| 2019-05-22 | 3117.66 | |
| 2019-05-23 | 3083.79 | |
| 2019-05-24 | 3103.32 | |
| 2019-05-27 | 3113.69 | |
| 2019-05-28 | 3096.85 | |
| 2019-05-29 | 3058.85 | |
| 2019-05-30 | 3068.74 | |
| 2019-05-31 | 3042.89 | |
| 2019-06-03 | 3063.34 | |
| 2019-06-04 | 3078.84 | |
| 2019-06-05 | 3086.37 | |
| 2019-06-06 | 3092.33 | |
| 2019-06-07 | 3119.48 | |
| 2019-06-10 | 3126.56 | |
| 2019-06-11 | 3144.75 | |
| 2019-06-12 | 3137.41 | |
| 2019-06-13 | 3140.16 | |
| 2019-06-14 | 3129.82 | |
| 2019-06-17 | 3127.33 | |
| 2019-06-18 | 3181.24 | |
| 2019-06-19 | 3181.77 | |
| 2019-06-20 | 3193.58 | |
| 2019-06-21 | 3179.29 | |
| 2019-06-24 | 3174.92 | |
| 2019-06-25 | 3173.59 | |
| 2019-06-26 | 3160.78 | |
| 2019-06-27 | 3157.64 | |
| 2019-06-28 | 3178.94 | |
| 2019-07-01 | 3200.9 | |
| 2019-07-02 | 3217.18 | |
| 2019-07-03 | 3239.15 | |
| 2019-07-04 | 3240.6 | |
| 2019-07-05 | 3222.03 | |
| 2019-07-08 | 3221.32 | |
| 2019-07-09 | 3211.25 | |
| 2019-07-10 | 3203.78 | |
| 2019-07-11 | 3191.3 | |
| 2019-07-12 | 3181.43 | |
| 2019-07-15 | 3184.55 | |
| 2019-07-16 | 3196.02 | |
| 2019-07-17 | 3188.87 | |
| 2019-07-18 | 3187.01 | |
| 2019-07-19 | 3186.63 | |
| 2019-07-22 | 3191.25 | |
| 2019-07-23 | 3224.48 | |
| 2019-07-24 | 3214.92 | |
| 2019-07-25 | 3194.9 | |
| 2019-07-26 | 3212.9 | |
| 2019-07-29 | 3217.89 | |
| 2019-07-30 | 3178.81 | |
| 2019-07-31 | 3181.29 | |
| 2019-08-01 | 3191.82 | |
| 2019-08-02 | 3112.8 | |
| 2019-08-05 | 3044.06 | |
| 2019-08-06 | 3022.3 | |
| 2019-08-07 | 3028.93 | |
| 2019-08-08 | 3083.3 | |
| 2019-08-09 | 3060.56 | |
| 2019-08-12 | 3057.63 | |
| 2019-08-13 | 3080.32 | |
| 2019-08-14 | 3035.37 | |
| 2019-08-15 | 3029.93 | |
| 2019-08-16 | 3063.34 | |
| 2019-08-19 | 3094.12 | |
| 2019-08-20 | 3077.28 | |
| 2019-08-21 | 3109.99 | |
| 2019-08-22 | 3096.32 | |
| 2019-08-23 | 3069.05 | |
| 2019-08-26 | 3070.88 | |
| 2019-08-27 | 3086.34 | |
| 2019-08-28 | 3086.5 | |
| 2019-08-29 | 3120.73 | |
| 2019-08-30 | 3136.23 | |
| 2019-09-02 | 3148.97 | |
| 2019-09-03 | 3142.83 | |
| 2019-09-04 | 3166.47 | |
| 2019-09-05 | 3179.52 | |
| 2019-09-06 | 3190.41 | |
| 2019-09-09 | 3177.01 | |
| 2019-09-10 | 3180.66 | |
| 2019-09-11 | 3203.87 | |
| 2019-09-12 | 3209.1 | |
| 2019-09-13 | 3208.99 | |
| 2019-09-16 | 3190.04 | |
| 2019-09-17 | 3195.66 | |
| 2019-09-18 | 3197.11 | |
| 2019-09-19 | 3220.91 | |
| 2019-09-20 | 3238.02 | |
| 2019-09-23 | 3221.61 | |
| 2019-09-24 | 3220.68 | |
| 2019-09-25 | 3208.06 | |
| 2019-09-26 | 3229.66 | |
| 2019-09-27 | 3241.86 | |
| 2019-09-30 | 3255.74 | |
| 2019-10-01 | 3207.89 | |
| 2019-10-02 | 3118.57 | |
| 2019-10-03 | 3122.33 | |
| 2019-10-04 | 3144.13 | |
| 2019-10-07 | 3170.53 | |
| 2019-10-08 | 3139.37 | |
| 2019-10-09 | 3154.18 | |
| 2019-10-10 | 3171.08 | |
| 2019-10-11 | 3229.43 | |
| 2019-10-14 | 3212.85 | |
| 2019-10-15 | 3237.4 | |
| 2019-10-16 | 3232.84 | |
| 2019-10-17 | 3226.23 | |
| 2019-10-18 | 3216.54 | |
| 2019-10-21 | 3233.05 | |
| 2019-10-22 | 3243.46 | |
| 2019-10-23 | 3252.3 | |
| 2019-10-24 | 3282.94 | |
| 2019-10-25 | 3285.58 | |
| 2019-10-28 | 3282.77 | |
| 2019-10-29 | 3280.63 | |
| 2019-10-30 | 3289.17 | |
| 2019-10-31 | 3267.22 | |
| 2019-11-01 | 3284.15 | |
| 2019-11-04 | 3315.36 | |
| 2019-11-05 | 3321.66 | |
| 2019-11-06 | 3335.04 | |
| 2019-11-07 | 3339.76 | |
| 2019-11-08 | 3337.29 | |
| 2019-11-11 | 3336.65 | |
| 2019-11-12 | 3350.65 | |
| 2019-11-13 | 3347.67 | |
| 2019-11-14 | 3330.44 | |
| 2019-11-15 | 3337.19 | |
| 2019-11-18 | 3339.84 | |
| 2019-11-19 | 3333.03 | |
| 2019-11-20 | 3316.97 | |
| 2019-11-21 | 3311.48 | |
| 2019-11-22 | 3322.09 | |
| 2019-11-25 | 3355.66 | |
| 2019-11-26 | 3350.6 | |
| 2019-11-27 | 3362.5 | |
| 2019-11-28 | 3357.43 | |
| 2019-11-29 | 3344.72 | |
| 2019-12-02 | 3287.8 | |
| 2019-12-03 | 3264.96 | |
| 2019-12-04 | 3304.74 | |
| 2019-12-05 | 3295.27 | |
| 2019-12-06 | 3335.21 | |
| 2019-12-09 | 3325.73 | |
| 2019-12-10 | 3322.93 | |
| 2019-12-11 | 3330.21 | |
| 2019-12-12 | 3337.77 | |
| 2019-12-13 | 3364 | |
| 2019-12-16 | 3410.8 | |
| 2019-12-17 | 3384.55 | |
| 2019-12-18 | 3382.11 | |
| 2019-12-19 | 3393.76 | |
| 2019-12-20 | 3431.73 | |
| 2019-12-23 | 3428.78 | |
| 2019-12-24 | 3429.74 | |
| 2019-12-26 | NA | U |
| 2019-12-27 | 3435.54 | |
| 2019-12-30 | 3404.23 | |
| 2019-12-31 | 3403.03 | |
| 2020-01-02 | 3430.58 | |
| 2020-01-03 | 3428.95 | |
| 2020-01-06 | 3418.62 | |
| 2020-01-07 | 3419.09 | |
| 2020-01-08 | 3424.13 | |
| 2020-01-09 | 3435.67 | |
| 2020-01-10 | 3433.74 | |
| 2020-01-13 | 3424.64 | |
| 2020-01-14 | 3428.96 | |
| 2020-01-15 | 3434.94 | |
| 2020-01-16 | 3439.62 | |
| 2020-01-17 | 3477.28 | |
| 2020-01-20 | 3469.04 | |
| 2020-01-21 | 3465.84 | |
| 2020-01-22 | 3455.18 | |
| 2020-01-23 | 3436.69 | |
| 2020-01-24 | 3465.9 | |
| 2020-01-27 | 3388.52 | |
| 2020-01-28 | 3418.54 | |
| 2020-01-29 | 3435.96 | |
| 2020-01-30 | 3401.38 | |
| 2020-01-31 | 3361.18 | |
| 2020-02-03 | 3368.9 | |
| 2020-02-04 | 3427.78 | |
| 2020-02-05 | 3473.3 | |
| 2020-02-06 | 3487.44 | |
| 2020-02-07 | 3481.72 | |
| 2020-02-10 | 3482.55 | |
| 2020-02-11 | 3506.57 | |
| 2020-02-12 | 3520.33 | |
| 2020-02-13 | 3517.57 | |
| 2020-02-14 | 3506.27 | |
| 2020-02-17 | 3520.7 | |
| 2020-02-18 | 3511.63 | |
| 2020-02-19 | 3539.12 | |
| 2020-02-20 | 3507.39 | |
| 2020-02-21 | 3490.53 | |
| 2020-02-24 | 3363.36 | |
| 2020-02-25 | 3301.32 | |
| 2020-02-26 | 3303.77 | |
| 2020-02-27 | 3183.38 | |
| 2020-02-28 | 3060.01 | |
| 2020-03-02 | 3074.89 | |
| 2020-03-03 | 3110.55 | |
| 2020-03-04 | 3173.67 | |
| 2020-03-05 | 3137.94 | |
| 2020-03-06 | 3015.2 | |
| 2020-03-09 | 2788.65 | |
| 2020-03-10 | 2764.46 | |
| 2020-03-11 | 2761.38 | |
| 2020-03-12 | 2461.35 | |
| 2020-03-13 | 2495.46 | |
| 2020-03-16 | 2406.84 | |
| 2020-03-17 | 2491.59 | |
| 2020-03-18 | 2383.14 | |
| 2020-03-19 | 2465.07 | |
| 2020-03-20 | 2500.07 | |
| 2020-03-23 | 2398.73 | |
| 2020-03-24 | 2589.48 | |
| 2020-03-25 | 2668.36 | |
| 2020-03-26 | 2725.52 | |
| 2020-03-27 | 2639.82 | |
| 2020-03-30 | 2699.87 | |
| 2020-03-31 | 2730.31 | |
| 2020-04-01 | 2663.94 | |
| 2020-04-02 | 2686.81 | |
| 2020-04-03 | 2667.15 | |
| 2020-04-06 | 2753.12 | |
| 2020-04-07 | 2775.05 | |
| 2020-04-08 | 2767.14 | |
| 2020-04-09 | 2794.23 | |
| 2020-04-14 | 2818.64 | |
| 2020-04-15 | 2739.81 | |
| 2020-04-16 | 2763.66 | |
| 2020-04-17 | 2826.09 | |
| 2020-04-20 | 2857.31 | |
| 2020-04-21 | 2755.56 | |
| 2020-04-22 | 2812.36 | |
| 2020-04-23 | 2827.89 | |
| 2020-04-24 | 2801.34 | |
| 2020-04-27 | 2847.31 | |
| 2020-04-28 | 2893.03 | |
| 2020-04-29 | 2918.76 | |
| 2020-04-30 | 2853.47 | |
| 2020-05-01 | 2831.15 | |
| 2020-05-04 | 2767 | |
| 2020-05-05 | 2825.6 | |
| 2020-05-06 | 2819.16 | |
| 2020-05-07 | 2834.93 | |
| 2020-05-08 | 2855.73 | |
| 2020-05-11 | 2851.72 | |
| 2020-05-12 | 2860.22 | |
| 2020-05-13 | 2812.09 | |
| 2020-05-14 | 2756.61 | |
| 2020-05-15 | 2767.09 | |
| 2020-05-18 | 2866.66 | |
| 2020-05-19 | 2847.82 | |
| 2020-05-20 | 2874.03 | |
| 2020-05-21 | 2847.49 | |
| 2020-05-22 | 2837.28 | |
| 2020-05-25 | 2877.03 | |
| 2020-05-26 | 2881.88 | |
| 2020-05-27 | 2889.23 | |
| 2020-05-28 | 2935.66 | |
| 2020-05-29 | 2892.84 | |
| 2020-06-01 | 2919.89 | |
| 2020-06-02 | 2961.04 | |
| 2020-06-03 | 3036.01 | |
| 2020-06-04 | 3005.92 | |
| 2020-06-05 | 3086.33 | |
| 2020-06-08 | 3077.76 | |
| 2020-06-09 | 3051.67 | |
| 2020-06-10 | 3047.52 | |
| 2020-06-11 | 2929.16 | |
| 2020-06-12 | 2933.2 | |
| 2020-06-15 | 2922.74 | |
| 2020-06-16 | 3007.76 | |
| 2020-06-17 | 3042.5 | |
| 2020-06-18 | 3020.16 | |
| 2020-06-19 | 3049.93 | |
| 2020-06-22 | 3019.91 | |
| 2020-06-23 | 3058.19 | |
| 2020-06-24 | 2974.28 | |
| 2020-06-25 | 2997.36 | |
| 2020-06-26 | 2981.28 | |
| 2020-06-29 | 2991.61 | |
| 2020-06-30 | 2988.99 | |
| 2020-07-01 | 2995.54 | |
| 2020-07-02 | 3055.31 | |
| 2020-07-03 | 3024.18 | |
| 2020-07-06 | 3070.78 | |
| 2020-07-07 | 3047.62 | |
| 2020-07-08 | 3030.98 | |
| 2020-07-09 | 3009.04 | |
| 2020-07-10 | 3032.59 | |
| 2020-07-13 | 3059.71 | |
| 2020-07-14 | 3037.23 | |
| 2020-07-15 | 3088.59 | |
| 2020-07-16 | 3072.62 | |
| 2020-07-17 | 3081.47 | |
| 2020-07-20 | 3093.29 | |
| 2020-07-21 | 3099.83 | |
| 2020-07-22 | 3061.93 | |
| 2020-07-23 | 3064.27 | |
| 2020-07-24 | 3009.91 | |
| 2020-07-27 | 3001.36 | |
| 2020-07-28 | 3016.98 | |
| 2020-07-29 | 3010.52 | |
| 2020-07-30 | 2951.44 | |
| 2020-07-31 | 2912.9 | |
| 2020-08-03 | 2972.45 | |
| 2020-08-04 | 2972.62 | |
| 2020-08-05 | 2971.08 | |
| 2020-08-06 | 2942.39 | |
| 2020-08-07 | 2946.73 | |
| 2020-08-10 | 2957.51 | |
| 2020-08-11 | 3002.59 | |
| 2020-08-12 | 3041.38 | |
| 2020-08-13 | 3014.15 | |
| 2020-08-14 | 2979.87 | |
| 2020-08-17 | 2986.63 | |
| 2020-08-18 | 2971.78 | |
| 2020-08-19 | 2999.67 | |
| 2020-08-20 | 2968.56 | |
| 2020-08-21 | 2958.83 | |
| 2020-08-24 | 3008.3 | |
| 2020-08-25 | 2996.51 | |
| 2020-08-26 | 3016.66 | |
| 2020-08-27 | 2996.56 | |
| 2020-08-28 | 2976.34 | |
| 2020-08-31 | 2954.54 | |
| 2020-09-01 | 2947.61 | |
| 2020-09-02 | 3005.22 | |
| 2020-09-03 | 2967.35 | |
| 2020-09-04 | 2928.14 | |
| 2020-09-07 | 2977.68 | |
| 2020-09-08 | 2944.22 | |
| 2020-09-09 | 2997.15 | |
| 2020-09-10 | 2976.34 | |
| 2020-09-11 | 2986.2 | |
| 2020-09-14 | 2987.57 | |
| 2020-09-15 | 3009.3 | |
| 2020-09-16 | 3016.57 | |
| 2020-09-17 | 2998.38 | |
| 2020-09-18 | 2978.59 | |
| 2020-09-21 | 2892.8 | |
| 2020-09-22 | 2900.3 | |
| 2020-09-23 | 2917.39 | |
| 2020-09-24 | 2888.27 | |
| 2020-09-25 | 2882.03 | |
| 2020-09-28 | 2938.07 | |
| 2020-09-29 | 2917.89 | |
| 2020-09-30 | 2904.12 | |
| 2020-10-01 | 2902.76 | |
| 2020-10-02 | 2911.13 | |
| 2020-10-05 | 2924.44 | |
| 2020-10-06 | 2921.25 | |
| 2020-10-07 | 2911.87 | |
| 2020-10-08 | 2934.7 | |
| 2020-10-09 | 2953.61 | |
| 2020-10-12 | 2974.07 | |
| 2020-10-13 | 2963.48 | |
| 2020-10-14 | 2949.11 | |
| 2020-10-15 | 2879.4 | |
| 2020-10-16 | 2921.83 | |
| 2020-10-19 | 2910.22 | |
| 2020-10-20 | 2892.01 | |
| 2020-10-21 | 2853.5 | |
| 2020-10-22 | 2849.59 | |
| 2020-10-23 | 2867.39 | |
| 2020-10-26 | 2813.04 | |
| 2020-10-27 | 2787.76 | |
| 2020-10-28 | 2705.05 | |
| 2020-10-29 | 2702.39 | |
| 2020-10-30 | 2700.62 | |
| 2020-11-02 | 2754.03 | |
| 2020-11-03 | 2820.82 | |
| 2020-11-04 | 2887.27 | |
| 2020-11-05 | 2907.4 | |
| 2020-11-06 | 2900.41 | |
| 2020-11-09 | 3021.42 | |
| 2020-11-10 | 3054.02 | |
| 2020-11-11 | 3091.9 | |
| 2020-11-12 | 3056.89 | |
| 2020-11-13 | 3051.5 | |
| 2020-11-16 | 3081.88 | |
| 2020-11-17 | 3071.29 | |
| 2020-11-18 | 3079.53 | |
| 2020-11-19 | 3053.68 | |
| 2020-11-20 | 3067.32 | |
| 2020-11-23 | 3058.35 | |
| 2020-11-24 | 3085.7 | |
| 2020-11-25 | 3083.12 | |
| 2020-11-26 | 3083.48 | |
| 2020-11-27 | 3090.22 | |
| 2020-11-30 | 3054.18 | |
| 2020-12-01 | 3069.33 | |
| 2020-12-02 | 3075.98 | |
| 2020-12-03 | 3066.75 | |
| 2020-12-04 | 3091.07 | |
| 2020-12-07 | 3087.99 | |
| 2020-12-08 | 3091.83 | |
| 2020-12-09 | 3102.1 | |
| 2020-12-10 | 3099.95 | |
| 2020-12-11 | 3078.02 | |
| 2020-12-14 | 3074.64 | |
| 2020-12-15 | 3072.61 | |
| 2020-12-16 | 3101.23 | |
| 2020-12-17 | 3106.95 | |
| 2020-12-18 | 3096.29 | |
| 2020-12-21 | 3018.02 | |
| 2020-12-22 | 3049.64 | |
| 2020-12-23 | 3075.17 | |
| 2020-12-24 | 3075.2 | |
| 2020-12-28 | 3097.56 | |
| 2020-12-29 | 3124.47 | |
| 2020-12-30 | 3118.32 | |
| 2020-12-31 | 3108.3 | |
| 2021-01-04 | 3124.27 | |
| 2021-01-05 | 3118.44 | |
| 2021-01-06 | 3166.78 | |
| 2021-01-07 | 3172.32 | |
| 2021-01-08 | 3192.91 | |
| 2021-01-11 | 3182.74 | |
| 2021-01-12 | 3176.48 | |
| 2021-01-13 | 3178.81 | |
| 2021-01-14 | 3207.62 | |
| 2021-01-15 | 3185.67 | |
| 2021-01-18 | 3184.24 | |
| 2021-01-19 | 3185.91 | |
| 2021-01-20 | 3203.72 | |
| 2021-01-21 | 3196.71 | |
| 2021-01-22 | 3188.78 | |
| 2021-01-25 | 3170.88 | |
| 2021-01-26 | 3192.54 | |
| 2021-01-27 | 3157.76 | |
| 2021-01-28 | 3151.22 | |
| 2021-01-29 | 3075.34 | |
| 2021-02-01 | 3110.91 | |
| 2021-02-02 | 3146.62 | |
| 2021-02-03 | 3158.28 | |
| 2021-02-04 | 3173.64 | |
| 2021-02-05 | 3164.51 | |
| 2021-02-08 | 3171.87 | |
| 2021-02-09 | 3174.5 | |
| 2021-02-10 | 3172.11 | |
| 2021-02-11 | 3185.26 | |
| 2021-02-12 | 3211.01 | |
| 2021-02-15 | 3247.4 | |
| 2021-02-16 | 3242.19 | |
| 2021-02-17 | 3227.95 | |
| 2021-02-18 | 3202.81 | |
| 2021-02-19 | 3206.81 | |
| 2021-02-22 | 3193.97 | |
| 2021-02-23 | 3180.08 | |
| 2021-02-24 | 3193.51 | |
| 2021-02-25 | 3172.98 | |
| 2021-02-26 | 3124.51 | |
| 2021-03-01 | 3181.15 | |
| 2021-03-02 | 3190.63 | |
| 2021-03-03 | 3187.31 | |
| 2021-03-04 | 3181.88 | |
| 2021-03-05 | 3162.34 | |
| 2021-03-08 | 3231.69 | |
| 2021-03-09 | 3250.46 | |
| 2021-03-10 | 3270.51 | |
| 2021-03-11 | 3275.07 | |
| 2021-03-12 | 3260.82 | |
| 2021-03-15 | 3261.61 | |
| 2021-03-16 | 3289.49 | |
| 2021-03-17 | 3282.11 | |
| 2021-03-18 | 3296.68 | |
| 2021-03-19 | 3276.68 | |
| 2021-03-22 | 3283.03 | |
| 2021-03-23 | 3276.26 | |
| 2021-03-24 | 3274.22 | |
| 2021-03-25 | 3273.66 | |
| 2021-03-26 | 3297.6 | |
| 2021-03-29 | 3316.99 | |
| 2021-03-30 | 3334.9 | |
| 2021-03-31 | 3323.18 | |
| 2021-04-01 | 3334.81 | |
| 2021-04-06 | 3358.44 | |
| 2021-04-07 | 3348.23 | |
| 2021-04-08 | 3373.39 | |
| 2021-04-09 | 3372.9 | |
| 2021-04-12 | 3357.5 | |
| 2021-04-13 | 3352.06 | |
| 2021-04-14 | 3363.03 | |
| 2021-04-15 | 3387.11 | |
| 2021-04-16 | 3417.15 | |
| 2021-04-19 | 3412 | |
| 2021-04-20 | 3350.45 | |
| 2021-04-21 | 3386.11 | |
| 2021-04-22 | 3407.58 | |
| 2021-04-23 | 3396.54 | |
| 2021-04-26 | 3398.23 | |
| 2021-04-27 | 3390.23 | |
| 2021-04-28 | 3394.48 | |
| 2021-04-29 | 3387.04 | |
| 2021-04-30 | 3382.7 | |
| 2021-05-03 | 3402 | |
| 2021-05-04 | 3357.93 | |
| 2021-05-05 | 3418.1 | |
| 2021-05-06 | 3418.96 | |
| 2021-05-07 | 3443.78 | |
| 2021-05-10 | 3448.07 | |
| 2021-05-11 | 3384.63 | |
| 2021-05-12 | 3408.72 | |
| 2021-05-13 | 3405.64 | |
| 2021-05-14 | 3442.79 | |
| 2021-05-17 | 3443.12 | |
| 2021-05-18 | 3432.61 | |
| 2021-05-19 | 3380.14 | |
| 2021-05-20 | 3425.34 | |
| 2021-05-21 | 3443.1 | |
| 2021-05-24 | 3449.21 | |
| 2021-05-25 | 3443.15 | |
| 2021-05-26 | 3443.62 | |
| 2021-05-27 | 3442.56 | |
| 2021-05-28 | 3462.96 | |
| 2021-05-31 | 3439.11 | |
| 2021-06-01 | 3458.14 | |
| 2021-06-02 | 3475.91 | |
| 2021-06-03 | 3471.79 | |
| 2021-06-04 | 3488.08 | |
| 2021-06-07 | 3492.17 | |
| 2021-06-08 | 3495.49 | |
| 2021-06-09 | 3510.58 | |
| 2021-06-10 | 3519.12 | |
| 2021-06-11 | 3541.36 | |
| 2021-06-14 | 3548.7 | |
| 2021-06-15 | 3565.25 | |
| 2021-06-16 | 3576.03 | |
| 2021-06-17 | 3580.06 | |
| 2021-06-18 | 3525.15 | |
| 2021-06-21 | 3546.36 | |
| 2021-06-22 | 3550.4 | |
| 2021-06-23 | 3519.26 | |
| 2021-06-24 | 3542.88 | |
| 2021-06-25 | 3545.17 | |
| 2021-06-28 | 3532.16 | |
| 2021-06-29 | 3540 | |
| 2021-06-30 | 3512.5 | |
| 2021-07-01 | 3527.82 | |
| 2021-07-02 | 3535.17 | |
| 2021-07-05 | 3540.25 | |
| 2021-07-06 | 3521.09 | |
| 2021-07-07 | 3548.26 | |
| 2021-07-08 | 3490.91 | |
| 2021-07-09 | 3541.44 | |
| 2021-07-12 | 3563.92 | |
| 2021-07-13 | 3569.79 | |
| 2021-07-14 | 3567.94 | |
| 2021-07-15 | 3535.27 | |
| 2021-07-16 | 3528.52 | |
| 2021-07-19 | 3447.18 | |
| 2021-07-20 | 3465.06 | |
| 2021-07-21 | 3511.08 | |
| 2021-07-22 | 3514.33 | |
| 2021-07-23 | 3558.08 | |
| 2021-07-26 | 3548.12 | |
| 2021-07-27 | 3530.19 | |
| 2021-07-28 | 3557.53 | |
| 2021-07-29 | 3569.62 | |
| 2021-07-30 | 3555.81 | |
| 2021-08-02 | 3570.38 | |
| 2021-08-03 | 3581.9 | |
| 2021-08-04 | 3601.23 | |
| 2021-08-05 | 3613.98 | |
| 2021-08-06 | 3612.96 | |
| 2021-08-09 | 3624.99 | |
| 2021-08-10 | 3634.2 | |
| 2021-08-11 | 3649.81 | |
| 2021-08-12 | 3655.4 | |
| 2021-08-13 | 3664.18 | |
| 2021-08-16 | 3649.51 | |
| 2021-08-17 | 3662.64 | |
| 2021-08-18 | 3656.87 | |
| 2021-08-19 | 3605.72 | |
| 2021-08-20 | 3617.95 | |
| 2021-08-23 | 3635.27 | |
| 2021-08-24 | 3625.98 | |
| 2021-08-25 | 3620.99 | |
| 2021-08-26 | 3611.89 | |
| 2021-08-27 | 3625.98 | |
| 2021-08-30 | 3627.71 | |
| 2021-08-31 | 3617.19 | |
| 2021-09-01 | 3629.62 | |
| 2021-09-02 | 3634.38 | |
| 2021-09-03 | 3613.55 | |
| 2021-09-06 | 3645 | |
| 2021-09-07 | 3620.51 | |
| 2021-09-08 | 3585.01 | |
| 2021-09-09 | 3569.77 | |
| 2021-09-10 | 3563.3 | |
| 2021-09-13 | 3577.18 | |
| 2021-09-14 | 3573.07 | |
| 2021-09-15 | 3544.82 | |
| 2021-09-16 | 3552.69 | |
| 2021-09-17 | 3521.62 | |
| 2021-09-20 | 3473.55 | |
| 2021-09-21 | 3513.42 | |
| 2021-09-22 | 3547.18 | |
| 2021-09-23 | 3577.85 | |
| 2021-09-24 | 3550.36 | |
| 2021-09-27 | 3547.57 | |
| 2021-09-28 | 3474.55 | |
| 2021-09-29 | 3504.05 | |
| 2021-09-30 | 3499.42 | |
| 2021-10-01 | 3480.76 | |
| 2021-10-04 | 3472.13 | |
| 2021-10-05 | 3512.1 | |
| 2021-10-06 | 3483.18 | |
| 2021-10-07 | 3549.6 | |
| 2021-10-08 | 3539.65 | |
| 2021-10-11 | 3548.82 | |
| 2021-10-12 | 3535.37 | |
| 2021-10-13 | 3553.41 | |
| 2021-10-14 | 3603.68 | |
| 2021-10-15 | 3628.05 | |
| 2021-10-18 | 3607.17 | |
| 2021-10-19 | 3612.21 | |
| 2021-10-20 | 3623.74 | |
| 2021-10-21 | 3616.29 | |
| 2021-10-22 | 3637.18 | |
| 2021-10-25 | 3639.6 | |
| 2021-10-26 | 3671.2 | |
| 2021-10-27 | 3662.19 | |
| 2021-10-28 | 3674.99 | |
| 2021-10-29 | 3688.32 | |
| 2021-11-01 | 3707.93 | |
| 2021-11-02 | 3722.54 | |
| 2021-11-03 | 3735.96 | |
| 2021-11-04 | 3750.84 | |
| 2021-11-05 | 3758.32 | |
| 2021-11-08 | 3754.64 | |
| 2021-11-09 | 3751.58 | |
| 2021-11-10 | 3761.29 | |
| 2021-11-11 | 3769.3 | |
| 2021-11-12 | 3766.78 | |
| 2021-11-15 | 3786.46 | |
| 2021-11-16 | 3800.16 | |
| 2021-11-17 | 3808.42 | |
| 2021-11-18 | 3782.8 | |
| 2021-11-19 | 3772.78 | |
| 2021-11-22 | 3769.56 | |
| 2021-11-23 | 3733.94 | |
| 2021-11-24 | 3738.03 | |
| 2021-11-25 | 3748.96 | |
| 2021-11-26 | 3606.58 | |
| 2021-11-29 | 3625.66 | |
| 2021-11-30 | 3593.42 | |
| 2021-12-01 | 3666.37 | |
| 2021-12-02 | 3626.34 | |
| 2021-12-03 | 3613.81 | |
| 2021-12-06 | 3663.11 | |
| 2021-12-07 | 3748.86 | |
| 2021-12-08 | 3726.78 | |
| 2021-12-09 | 3721.99 | |
| 2021-12-10 | 3721.34 | |
| 2021-12-13 | 3712.3 | |
| 2021-12-14 | 3682.75 | |
| 2021-12-15 | 3697.11 | |
| 2021-12-16 | 3753.02 | |
| 2021-12-17 | 3730.76 | |
| 2021-12-20 | 3671.5 | |
| 2021-12-21 | 3725.1 | |
| 2021-12-22 | 3754.12 | |
| 2021-12-23 | 3789.16 | |
| 2021-12-24 | 3782.51 | |
| 2021-12-27 | 3806.38 | |
| 2021-12-28 | 3829.03 | |
| 2021-12-29 | 3814.42 | |
| 2021-12-30 | 3824.39 | |
| 2021-12-31 | 3818.46 | |
| 2022-01-03 | 3834.86 | |
| 2022-01-04 | 3864.35 | |
| 2022-01-05 | 3866.6 | |
| 2022-01-06 | 3823 | |
| 2022-01-07 | 3816.62 | |
| 2022-01-10 | 3767.87 | |
| 2022-01-11 | 3801.66 | |
| 2022-01-12 | 3828.84 | |
| 2022-01-13 | 3827.14 | |
| 2022-01-14 | 3798.52 | |
| 2022-01-17 | 3830.99 | |
| 2022-01-18 | 3802.49 | |
| 2022-01-19 | 3814.32 | |
| 2022-01-20 | 3836.02 | |
| 2022-01-21 | 3781.98 | |
| 2022-01-24 | 3646.08 | |
| 2022-01-25 | 3676.16 | |
| 2022-01-26 | 3733.68 | |
| 2022-01-27 | 3772.55 | |
| 2022-01-28 | 3730.93 | |
| 2022-01-31 | 3747.52 | |
| 2022-02-01 | 3798.87 | |
| 2022-02-02 | 3804.16 | |
| 2022-02-03 | 3737.04 | |
| 2022-02-04 | 3694.12 | |
| 2022-02-07 | 3728.97 | |
| 2022-02-08 | 3728.96 | |
| 2022-02-09 | 3785.45 | |
| 2022-02-10 | 3781.87 | |
| 2022-02-11 | 3763.18 | |
| 2022-02-14 | 3697 | |
| 2022-02-15 | 3749.12 | |
| 2022-02-16 | 3753.96 | |
| 2022-02-17 | 3735.67 | |
| 2022-02-18 | 3714.54 | |
| 2022-02-21 | 3672.84 | |
| 2022-02-22 | 3667.16 | |
| 2022-02-23 | 3660.17 | |
| 2022-02-24 | 3541.51 | |
| 2022-02-25 | 3661.24 | |
| 2022-02-28 | 3642.44 | |
| 2022-03-01 | 3567.98 | |
| 2022-03-02 | 3619.58 | |
| 2022-03-03 | 3549.02 | |
| 2022-03-04 | 3425.12 | |
| 2022-03-07 | 3396.77 | |
| 2022-03-08 | 3389 | |
| 2022-03-09 | 3542.27 | |
| 2022-03-10 | 3467.2 | |
| 2022-03-11 | 3491.13 | |
| 2022-03-14 | 3519.64 | |
| 2022-03-15 | 3518.01 | |
| 2022-03-16 | 3611.11 | |
| 2022-03-17 | 3635.75 | |
| 2022-03-18 | 3667.22 | |
| 2022-03-21 | 3673.8 | |
| 2022-03-22 | 3708.45 | |
| 2022-03-23 | 3681.38 | |
| 2022-03-24 | 3686.12 | |
| 2022-03-25 | 3693.96 | |
| 2022-03-28 | 3698.92 | |
| 2022-03-29 | 3749.25 | |
| 2022-03-30 | 3742.34 | |
| 2022-03-31 | 3710.84 | |
| 2022-04-01 | 3735.26 | |
| 2022-04-04 | 3774.5 | |
| 2022-04-05 | 3782.59 | |
| 2022-04-06 | 3737.98 | |
| 2022-04-07 | 3733.49 | |
| 2022-04-08 | 3788.81 | |
| 2022-04-11 | 3776.55 | |
| 2022-04-12 | 3755.88 | |
| 2022-04-13 | 3761.31 | |
| 2022-04-14 | 3783.1 | |
| 2022-04-19 | 3744.35 | |
| 2022-04-20 | 3770.86 | |
| 2022-04-21 | 3781.13 | |
| 2022-04-22 | 3719.52 | |
| 2022-04-25 | 3656.77 | |
| 2022-04-26 | 3632.43 | |
| 2022-04-27 | 3668.35 | |
| 2022-04-28 | 3694.34 | |
| 2022-04-29 | 3726.21 | |
| 2022-05-02 | 3673.2 | |
| 2022-05-03 | 3691.96 | |
| 2022-05-04 | 3651.87 | |
| 2022-05-05 | 3638.29 | |
| 2022-05-06 | 3574.41 | |
| 2022-05-09 | 3483.46 | |
| 2022-05-10 | 3508.47 | |
| 2022-05-11 | 3562.44 | |
| 2022-05-12 | 3530.59 | |
| 2022-05-13 | 3605.06 | |
| 2022-05-16 | 3603.29 | |
| 2022-05-17 | 3642.77 | |
| 2022-05-18 | 3600.02 | |
| 2022-05-19 | 3539.69 | |
| 2022-05-20 | 3564.81 | |
| 2022-05-23 | 3612.13 | |
| 2022-05-24 | 3577.15 | |
| 2022-05-25 | 3598.65 | |
| 2022-05-26 | 3627.78 | |
| 2022-05-27 | 3674.51 | |
| 2022-05-30 | 3687.24 | |
| 2022-05-31 | 3672.16 | |
| 2022-06-01 | 3638.03 | |
| 2022-06-02 | 3652.52 | |
| 2022-06-03 | 3647.09 | |
| 2022-06-06 | 3678.19 | |
| 2022-06-07 | 3669.18 | |
| 2022-06-08 | 3649.32 | |
| 2022-06-09 | 3600.19 | |
| 2022-06-10 | 3510.73 | |
| 2022-06-13 | 3442.31 | |
| 2022-06-14 | 3405.06 | |
| 2022-06-15 | 3443.37 | |
| 2022-06-16 | 3371.12 | |
| 2022-06-17 | 3361.9 | |
| 2022-06-20 | 3399.09 | |
| 2022-06-21 | 3415.11 | |
| 2022-06-22 | 3396.65 | |
| 2022-06-23 | 3385.15 | |
| 2022-06-24 | 3488.17 | |
| 2022-06-27 | 3498.26 | |
| 2022-06-28 | 3505.42 | |
| 2022-06-29 | 3504.11 | |
| 2022-06-30 | 3449.9 | |
| 2022-07-01 | 3441.26 | |
| 2022-07-04 | 3470.62 | |
| 2022-07-05 | 3389.69 | |
| 2022-07-06 | 3445.35 | |
| 2022-07-07 | 3500.56 | |
| 2022-07-08 | 3504.83 | |
| 2022-07-11 | 3499.38 | |
| 2022-07-12 | 3512.02 | |
| 2022-07-13 | 3476.07 | |
| 2022-07-14 | 3425.04 | |
| 2022-07-15 | 3495.8 | |
| 2022-07-18 | 3517.59 | |
| 2022-07-19 | 3562.09 | |
| 2022-07-20 | 3546.73 | |
| 2022-07-21 | 3556.28 | |
| 2022-07-22 | 3565.35 | |
| 2022-07-25 | 3581.91 | |
| 2022-07-26 | 3597.66 | |
| 2022-07-27 | 3610.75 | |
| 2022-07-28 | 3636.96 | |
| 2022-07-29 | 3662.5 | |
| 2022-08-01 | 3655.59 | |
| 2022-08-02 | 3651.18 | |
| 2022-08-03 | 3661.44 | |
| 2022-08-04 | 3660.48 | |
| 2022-08-05 | 3641.2 | |
| 2022-08-08 | 3662.41 | |
| 2022-08-09 | 3651.22 | |
| 2022-08-10 | 3657.09 | |
| 2022-08-11 | 3651.11 | |
| 2022-08-12 | 3666.47 | |
| 2022-08-15 | 3680 | |
| 2022-08-16 | 3686.5 | |
| 2022-08-17 | 3667.36 | |
| 2022-08-18 | 3683.5 | |
| 2022-08-19 | 3671.95 | |
| 2022-08-22 | 3655.49 | |
| 2022-08-23 | 3637.06 | |
| 2022-08-24 | 3646.02 | |
| 2022-08-25 | 3660.14 | |
| 2022-08-26 | 3610.82 | |
| 2022-08-29 | 3584.13 | |
| 2022-08-30 | 3550.73 | |
| 2022-08-31 | 3501.61 | |
| 2022-09-01 | 3449.15 | |
| 2022-09-02 | 3509.08 | |
| 2022-09-05 | 3501.14 | |
| 2022-09-06 | 3503.34 | |
| 2022-09-07 | 3474.84 | |
| 2022-09-08 | 3489.72 | |
| 2022-09-09 | 3539.61 | |
| 2022-09-12 | 3593.57 | |
| 2022-09-13 | 3552.99 | |
| 2022-09-14 | 3527.8 | |
| 2022-09-15 | 3505.3 | |
| 2022-09-16 | 3454.04 | |
| 2022-09-19 | 3453.14 | |
| 2022-09-20 | 3430.4 | |
| 2022-09-21 | 3458.51 | |
| 2022-09-22 | 3406.42 | |
| 2022-09-23 | 3336.63 | |
| 2022-09-26 | 3322.24 | |
| 2022-09-27 | 3327.41 | |
| 2022-09-28 | 3347.7 | |
| 2022-09-29 | 3310.09 | |
| 2022-09-30 | 3331.81 | |
| 2022-10-03 | 3347.44 | |
| 2022-10-04 | 3447.07 | |
| 2022-10-05 | 3426.28 | |
| 2022-10-06 | 3401.31 | |
| 2022-10-07 | 3378.48 | |
| 2022-10-10 | 3360.52 | |
| 2022-10-11 | 3348.26 | |
| 2022-10-12 | 3344.87 | |
| 2022-10-13 | 3355.6 | |
| 2022-10-14 | 3367.28 | |
| 2022-10-17 | 3418.65 | |
| 2022-10-18 | 3414.7 | |
| 2022-10-19 | 3416.34 | |
| 2022-10-20 | 3424.3 | |
| 2022-10-21 | 3414.27 | |
| 2022-10-24 | 3453.24 | |
| 2022-10-25 | 3488.77 | |
| 2022-10-26 | 3506.43 | |
| 2022-10-27 | 3508.53 | |
| 2022-10-28 | 3525.45 | |
| 2022-10-31 | 3543.44 | |
| 2022-11-01 | 3566.14 | |
| 2022-11-02 | 3560.46 | |
| 2022-11-03 | 3539.48 | |
| 2022-11-04 | 3596.48 | |
| 2022-11-07 | 3596.17 | |
| 2022-11-08 | 3607.59 | |
| 2022-11-09 | 3597.93 | |
| 2022-11-10 | 3676.87 | |
| 2022-11-11 | 3659.65 | |
| 2022-11-14 | 3673.02 | |
| 2022-11-15 | 3693.37 | |
| 2022-11-16 | 3672.81 | |
| 2022-11-17 | 3666.96 | |
| 2022-11-18 | 3707.38 | |
| 2022-11-21 | 3710.42 | |
| 2022-11-22 | 3742.93 | |
| 2022-11-23 | 3760 | |
| 2022-11-24 | 3766.05 | |
| 2022-11-25 | 3769.06 | |
| 2022-11-28 | 3762.91 | |
| 2022-11-29 | 3765.64 | |
| 2022-11-30 | 3795.9 | |
| 2022-12-01 | 3817.12 | |
| 2022-12-02 | 3805.46 | |
| 2022-12-05 | 3793.47 | |
| 2022-12-06 | 3777.19 | |
| 2022-12-07 | 3756.75 | |
| 2022-12-08 | 3756.97 | |
| 2022-12-09 | 3779.44 | |
| 2022-12-12 | 3760.53 | |
| 2022-12-13 | 3804.66 | |
| 2022-12-14 | 3806.27 | |
| 2022-12-15 | 3693.6 | |
| 2022-12-16 | 3657.44 | |
| 2022-12-19 | 3669.55 | |
| 2022-12-20 | 3659.1 | |
| 2022-12-21 | 3719.07 | |
| 2022-12-22 | 3682.76 | |
| 2022-12-23 | 3677.5 | |
| 2022-12-26 | 3677.5 | |
| 2022-12-27 | 3684.41 | |
| 2022-12-28 | 3677.61 | |
| 2022-12-29 | 3700.84 | |
| 2022-12-30 | 3651.83 | |
| 2023-01-02 | 3685.66 | |
| 2023-01-03 | 3730.95 | |
| 2023-01-04 | 3780.07 | |
| 2023-01-05 | 3766.2 | |
| 2023-01-06 | 3817.19 | |
| 2023-01-09 | 3842.54 | |
| 2023-01-10 | 3819.95 | |
| 2023-01-11 | 3831.94 | |
| 2023-01-12 | 3848.04 | |
| 2023-01-13 | 3878.9 | |
| 2023-01-16 | 3891.45 | |
| 2023-01-17 | 3912.41 | |
| 2023-01-18 | 3915.11 | |
| 2023-01-19 | 3861.36 | |
| 2023-01-20 | 3867.83 | |
| 2023-01-23 | 3881.29 | |
| 2023-01-24 | 3864.57 | |
| 2023-01-25 | 3860.98 | |
| 2023-01-26 | 3860.1 | |
| 2023-01-27 | 3862.2 | |
| 2023-01-30 | 3862.04 | |
| 2023-01-31 | 3853.32 | |
| 2023-02-01 | 3837.06 | |
| 2023-02-02 | 3843.78 | |
| 2023-02-03 | 3879.13 | |
| 2023-02-06 | 3856.4 | |
| 2023-02-07 | 3877.57 | |
| 2023-02-08 | 3888.32 | |
| 2023-02-09 | 3912.02 | |
| 2023-02-10 | 3893.36 | |
| 2023-02-13 | 3934.04 | |
| 2023-02-14 | 3935.81 | |
| 2023-02-15 | 3947.96 | |
| 2023-02-16 | 3943.07 | |
| 2023-02-17 | 3937.62 | |
| 2023-02-20 | 3937.84 | |
| 2023-02-21 | 3942.21 | |
| 2023-02-22 | 3933.35 | |
| 2023-02-23 | 3928.13 | |
| 2023-02-24 | 3879.17 | |
| 2023-02-27 | 3918.35 | |
| 2023-02-28 | 3895.48 | |
| 2023-03-01 | 3867.48 | |
| 2023-03-02 | 3899.2 | |
| 2023-03-03 | 3924.59 | |
| 2023-03-06 | 3918.13 | |
| 2023-03-07 | 3896.88 | |
| 2023-03-08 | 3898.62 | |
| 2023-03-09 | 3894.22 | |
| 2023-03-10 | 3854.5 | |
| 2023-03-13 | 3773 | |
| 2023-03-14 | 3825.6 | |
| 2023-03-15 | 3731.99 | |
| 2023-03-16 | 3773.19 | |
| 2023-03-17 | 3740.64 | |
| 2023-03-20 | 3777.94 | |
| 2023-03-21 | 3816.26 | |
| 2023-03-22 | 3834.66 | |
| 2023-03-23 | 3830.58 | |
| 2023-03-24 | 3801.29 | |
| 2023-03-27 | 3840.32 | |
| 2023-03-28 | 3841.79 | |
| 2023-03-29 | 3888.55 | |
| 2023-03-30 | 3914.12 | |
| 2023-03-31 | 3941.1 | |
| 2023-04-03 | 3952.47 | |
| 2023-04-04 | 3948.5 | |
| 2023-04-05 | 3967.3 | |
| 2023-04-06 | 3981.99 | |
| 2023-04-11 | 3999.34 | |
| 2023-04-12 | 4001.92 | |
| 2023-04-13 | 4022.46 | |
| 2023-04-14 | 4044.51 | |
| 2023-04-17 | 4040.79 | |
| 2023-04-18 | 4052.53 | |
| 2023-04-19 | 4047.08 | |
| 2023-04-20 | 4053.47 | |
| 2023-04-21 | 4079.6 | |
| 2023-04-24 | 4074.47 | |
| 2023-04-25 | 4071.56 | |
| 2023-04-26 | 4025.9 | |
| 2023-04-27 | 4029.96 | |
| 2023-04-28 | 4048.5 | |
| 2023-05-01 | 4050.56 | |
| 2023-05-02 | 4000.65 | |
| 2023-05-03 | 4016.06 | |
| 2023-05-04 | 3998.07 | |
| 2023-05-05 | 4032.48 | |
| 2023-05-08 | 4050.23 | |
| 2023-05-09 | 4041.35 | |
| 2023-05-10 | 4018.36 | |
| 2023-05-11 | 4020.64 | |
| 2023-05-12 | 4040.71 | |
| 2023-05-15 | 4045.38 | |
| 2023-05-16 | 4036.03 | |
| 2023-05-17 | 4032.36 | |
| 2023-05-18 | 4052.41 | |
| 2023-05-19 | 4075.35 | |
| 2023-05-22 | 4074.04 | |
| 2023-05-23 | 4043.49 | |
| 2023-05-24 | 3981.66 | |
| 2023-05-25 | 3972.94 | |
| 2023-05-26 | 4027.71 | |
| 2023-05-29 | 4023.24 | |
| 2023-05-30 | 3972.44 | |
| 2023-05-31 | 3925.38 | |
| 2023-06-01 | 3950.73 | |
| 2023-06-02 | 3998.51 | |
| 2023-06-05 | 3982.36 | |
| 2023-06-06 | 3995.38 | |
| 2023-06-07 | 3978.04 | |
| 2023-06-08 | 3976.42 | |
| 2023-06-09 | 3972.76 | |
| 2023-06-12 | 3974.16 | |
| 2023-06-13 | 3992.09 | |
| 2023-06-14 | 4002.28 | |
| 2023-06-15 | 4008.08 | |
| 2023-06-16 | 4033.4 | |
| 2023-06-19 | 4001.64 | |
| 2023-06-20 | 3983.08 | |
| 2023-06-21 | 3967.68 | |
| 2023-06-22 | 3952.48 | |
| 2023-06-23 | 3945.54 | |
| 2023-06-26 | 3938.34 | |
| 2023-06-27 | 3938.86 | |
| 2023-06-28 | 3959.22 | |
| 2023-06-29 | 3963 | |
| 2023-06-30 | 4003.92 | |
| 2023-07-03 | 3988.32 | |
| 2023-07-04 | 3988 | |
| 2023-07-05 | 3963.82 | |
| 2023-07-06 | 3867.97 | |
| 2023-07-07 | 3855.63 | |
| 2023-07-10 | 3865.29 | |
| 2023-07-11 | 3882.15 | |
| 2023-07-12 | 3935.5 | |
| 2023-07-13 | 3959.65 | |
| 2023-07-14 | 3963.46 | |
| 2023-07-17 | 3924.91 | |
| 2023-07-18 | 3945.31 | |
| 2023-07-19 | 3948.62 | |
| 2023-07-20 | 3975.26 | |
| 2023-07-21 | 3997.99 | |
| 2023-07-24 | 3994.19 | |
| 2023-07-25 | 4009.71 | |
| 2023-07-26 | 3973.55 | |
| 2023-07-27 | 4038.54 | |
| 2023-07-28 | 4038.12 | |
| 2023-07-31 | 4053.53 | |
| 2023-08-01 | 4015.64 | |
| 2023-08-02 | 3962.86 | |
| 2023-08-03 | 3932.43 | |
| 2023-08-04 | 3938.56 | |
| 2023-08-07 | 3949.05 | |
| 2023-08-08 | 3964.67 | |
| 2023-08-09 | 3984.02 | |
| 2023-08-10 | 4013.83 | |
| 2023-08-11 | 3973.51 | |
| 2023-08-14 | 3980.95 | |
| 2023-08-15 | 3938.07 | |
| 2023-08-16 | 3939.86 | |
| 2023-08-17 | 3906.21 | |
| 2023-08-18 | 3885.39 | |
| 2023-08-21 | 3893.92 | |
| 2023-08-22 | 3922.5 | |
| 2023-08-23 | 3943.76 | |
| 2023-08-24 | 3924.37 | |
| 2023-08-25 | 3921.96 | |
| 2023-08-28 | 3956.11 | |
| 2023-08-29 | 3986.52 | |
| 2023-08-30 | 3976.5 | |
| 2023-08-31 | 3963.4 | |
| 2023-09-01 | 3967.72 | |
| 2023-09-04 | 3967.64 | |
| 2023-09-05 | 3964.29 | |
| 2023-09-06 | 3938.34 | |
| 2023-09-07 | 3948.12 | |
| 2023-09-08 | 3959.24 | |
| 2023-09-11 | 3966.19 | |
| 2023-09-12 | 3964.53 | |
| 2023-09-13 | 3946.95 | |
| 2023-09-14 | 4012.01 | |
| 2023-09-15 | 4021.5 | |
| 2023-09-18 | 3984.09 | |
| 2023-09-19 | 3978.84 | |
| 2023-09-20 | 4007.1 | |
| 2023-09-21 | 3955.65 | |
| 2023-09-22 | 3947.22 | |
| 2023-09-25 | 3926.53 | |
| 2023-09-26 | 3902.46 | |
| 2023-09-27 | 3900.75 | |
| 2023-09-28 | 3917.03 | |
| 2023-09-29 | 3919.86 | |
| 2023-10-02 | 3886.47 | |
| 2023-10-03 | 3852.23 | |
| 2023-10-04 | 3850.66 | |
| 2023-10-05 | 3859.75 | |
| 2023-10-06 | 3888.74 | |
| 2023-10-09 | 3884.22 | |
| 2023-10-10 | 3949.89 | |
| 2023-10-11 | 3962.14 | |
| 2023-10-12 | 3973.1 | |
| 2023-10-13 | 3942.62 | |
| 2023-10-16 | 3944.84 | |
| 2023-10-17 | 3955.09 | |
| 2023-10-18 | 3917.68 | |
| 2023-10-19 | 3873.11 | |
| 2023-10-20 | 3823.09 | |
| 2023-10-23 | 3818.02 | |
| 2023-10-24 | 3843.65 | |
| 2023-10-25 | 3862.23 | |
| 2023-10-26 | 3834.68 | |
| 2023-10-27 | 3783.73 | |
| 2023-10-30 | 3802.97 | |
| 2023-10-31 | 3811.86 | |
| 2023-11-01 | 3841.37 | |
| 2023-11-02 | 3898.28 | |
| 2023-11-03 | 3873.56 | |
| 2023-11-06 | 3877.54 | |
| 2023-11-07 | 3871.84 | |
| 2023-11-08 | 3884.1 | |
| 2023-11-09 | 3907.03 | |
| 2023-11-10 | 3867.43 | |
| 2023-11-13 | 3894.04 | |
| 2023-11-14 | 3916.73 | |
| 2023-11-15 | 3924.69 | |
| 2023-11-16 | 3903.66 | |
| 2023-11-17 | 3943.28 | |
| 2023-11-20 | 3943.77 | |
| 2023-11-21 | 3948.3 | |
| 2023-11-22 | 3956.12 | |
| 2023-11-23 | 3969.39 | |
| 2023-11-24 | 3981.75 | |
| 2023-11-27 | 3961.8 | |
| 2023-11-28 | 3943.07 | |
| 2023-11-29 | 3950.53 | |
| 2023-11-30 | 3982.61 | |
| 2023-12-01 | 4019.73 | |
| 2023-12-04 | 4019.45 | |
| 2023-12-05 | 4034.49 | |
| 2023-12-06 | 4042.3 | |
| 2023-12-07 | 4029.21 | |
| 2023-12-08 | 4064.68 | |
| 2023-12-11 | 4077.39 | |
| 2023-12-12 | 4072.42 | |
| 2023-12-13 | 4074.77 | |
| 2023-12-14 | 4071.85 | |
| 2023-12-15 | 4070.63 | |
| 2023-12-18 | 4065.12 | |
| 2023-12-19 | 4074.45 | |
| 2023-12-20 | 4082.18 | |
| 2023-12-21 | 4078.52 | |
| 2023-12-22 | 4078.15 | |
| 2023-12-26 | 4078.15 | |
| 2023-12-27 | 4079.44 | |
| 2023-12-28 | 4080.32 | |
| 2023-12-29 | 4093.37 | |
| 2024-01-02 | 4091.98 | |
| 2024-01-03 | 4077.94 | |
| 2024-01-04 | 4108.72 | |
| 2024-01-05 | 4097.42 | |
| 2024-01-08 | 4102.86 | |
| 2024-01-09 | 4097.22 | |
| 2024-01-10 | 4094.53 | |
| 2024-01-11 | 4061.2 | |
| 2024-01-12 | 4095.45 | |
| 2024-01-15 | 4074.55 | |
| 2024-01-16 | 4072.5 | |
| 2024-01-17 | 4033.4 | |
| 2024-01-18 | 4058.61 | |
| 2024-01-19 | 4051.66 | |
| 2024-01-22 | 4073.76 | |
| 2024-01-23 | 4058.75 | |
| 2024-01-24 | 4121.9 | |
| 2024-01-25 | 4134.28 | |
| 2024-01-26 | 4193.32 | |
| 2024-01-29 | 4213.24 | |
| 2024-01-30 | 4215.71 | |
| 2024-01-31 | 4212.81 | |
| 2024-02-01 | 4203.77 | |
| 2024-02-02 | 4206.37 | |
| 2024-02-05 | 4216.57 | |
| 2024-02-06 | 4243.93 | |
| 2024-02-07 | 4235.22 | |
| 2024-02-08 | 4220.85 | |
| 2024-02-09 | 4215.59 | |
| 2024-02-12 | 4229.17 | |
| 2024-02-13 | 4198.67 | |
| 2024-02-14 | 4216.49 | |
| 2024-02-15 | 4238.29 | |
| 2024-02-16 | 4264.52 | |
| 2024-02-19 | 4276.83 | |
| 2024-02-20 | 4268.65 | |
| 2024-02-21 | 4252.25 | |
| 2024-02-22 | 4288.88 | |
| 2024-02-23 | 4309.27 | |
| 2024-02-26 | 4291.72 | |
| 2024-02-27 | 4299.92 | |
| 2024-02-28 | 4283.7 | |
| 2024-02-29 | 4277.81 | |
| 2024-03-01 | 4302.61 | |
| 2024-03-04 | 4315.96 | |
| 2024-03-05 | 4303.65 | |
| 2024-03-06 | 4316.16 | |
| 2024-03-07 | 4370.16 | |
| 2024-03-08 | 4362.97 | |
| 2024-03-11 | 4347.81 | |
| 2024-03-12 | 4389.22 | |
| 2024-03-13 | 4399.73 | |
| 2024-03-14 | 4396.9 | |
| 2024-03-15 | 4374.3 | |
| 2024-03-18 | 4374.75 | |
| 2024-03-19 | 4377.52 | |
| 2024-03-20 | 4372.41 | |
| 2024-03-21 | 4402.37 | |
| 2024-03-22 | 4395.93 | |
| 2024-03-25 | 4405.19 | |
| 2024-03-26 | 4408.96 | |
| 2024-03-27 | 4415.44 | |
| 2024-03-28 | 4428.1 | |
| 2024-04-01 | 4428.1 | |
| 2024-04-02 | 4398.81 | |
| 2024-04-03 | 4410.15 | |
| 2024-04-04 | 4411.22 | |
| 2024-04-05 | 4372.21 | |
| 2024-04-08 | 4391.95 | |
| 2024-04-09 | 4363.56 | |
| 2024-04-10 | 4381.84 | |
| 2024-04-11 | 4368.27 | |
| 2024-04-12 | 4385.27 | |
| 2024-04-15 | 4390.03 | |
| 2024-04-16 | 4326.95 | |
| 2024-04-17 | 4326.93 | |
| 2024-04-18 | 4335.15 | |
| 2024-04-19 | 4338.79 | |
| 2024-04-22 | 4364.6 | |
| 2024-04-23 | 4412.27 | |
| 2024-04-24 | 4394.46 | |
| 2024-04-25 | 4376.56 | |
| 2024-04-26 | 4422.2 | |
| 2024-04-29 | 4413.18 | |
| 2024-04-30 | 4395.3 | |
| 2024-05-01 | 4391.41 | |
| 2024-05-02 | 4370.7 | |
| 2024-05-03 | 4378.56 | |
| 2024-05-06 | 4400.19 | |
| 2024-05-07 | 4455.93 | |
| 2024-05-08 | 4478.23 | |
| 2024-05-09 | 4490.34 | |
| 2024-05-10 | 4525.05 | |
| 2024-05-13 | 4528.91 | |
| 2024-05-14 | 4522.41 | |
| 2024-05-15 | 4535.24 | |
| 2024-05-16 | 4521.42 | |
| 2024-05-17 | 4521.92 | |
| 2024-05-20 | 4531.59 | |
| 2024-05-21 | 4529.82 | |
| 2024-05-22 | 4502.99 | |
| 2024-05-23 | 4511.29 | |
| 2024-05-24 | 4496.66 | |
| 2024-05-27 | 4508.24 | |
| 2024-05-28 | 4478.28 | |
| 2024-05-29 | 4439.85 | |
| 2024-05-30 | 4464.07 | |
| 2024-05-31 | 4488.56 | |
| 2024-06-03 | 4498.77 | |
| 2024-06-04 | 4479.24 | |
| 2024-06-05 | 4530.3 | |
| 2024-06-06 | 4574.44 | |
| 2024-06-07 | 4571.45 | |
| 2024-06-10 | 4558.34 | |
| 2024-06-11 | 4515.85 | |
| 2024-06-12 | 4559.91 | |
| 2024-06-13 | 4506.09 | |
| 2024-06-14 | 4475.22 | |
| 2024-06-17 | 4485.45 | |
| 2024-06-18 | 4513.2 | |
| 2024-06-19 | 4505.23 | |
| 2024-06-20 | 4544.67 | |
| 2024-06-21 | 4513.32 | |
| 2024-06-24 | 4541.92 | |
| 2024-06-25 | 4547.35 | |
| 2024-06-26 | 4518.92 | |
| 2024-06-27 | 4498.87 | |
| 2024-06-28 | 4491.43 | |
| 2024-07-01 | 4507.93 | |
| 2024-07-02 | 4490.74 | |
| 2024-07-03 | 4508.77 | |
| 2024-07-04 | 4531.71 | |
| 2024-07-05 | 4520.36 | |
| 2024-07-08 | 4521.1 | |
| 2024-07-09 | 4473.29 | |
| 2024-07-10 | 4516.74 | |
| 2024-07-11 | 4528.97 | |
| 2024-07-12 | 4577.6 | |
| 2024-07-15 | 4526.91 | |
| 2024-07-16 | 4506.26 | |
| 2024-07-17 | 4472.69 | |
| 2024-07-18 | 4442.17 | |
| 2024-07-19 | 4415.38 | |
| 2024-07-22 | 4462.59 | |
| 2024-07-23 | 4473.8 | |
| 2024-07-24 | 4441.37 | |
| 2024-07-25 | 4411.57 | |
| 2024-07-26 | 4448.03 | |
| 2024-07-29 | 4430.09 | |
| 2024-07-30 | 4441.06 | |
| 2024-07-31 | 4490.84 | |
| 2024-08-01 | 4437.14 | |
| 2024-08-02 | 4321.02 | |
| 2024-08-05 | 4234.93 | |
| 2024-08-06 | 4256.15 | |
| 2024-08-07 | 4308.37 | |
| 2024-08-08 | 4323.64 | |
| 2024-08-09 | 4351.03 | |
| 2024-08-13 | 4371.09 | |
| 2024-08-14 | 4388.1 | |
| 2024-08-15 | 4444.39 | |
| 2024-08-16 | 4453.3 | |
| 2024-08-19 | 4474.68 | |
| 2024-08-20 | 4456.17 | |
| 2024-08-21 | 4469.6 | |
| 2024-08-22 | 4482.74 | |
| 2024-08-23 | 4494.63 | |
| 2024-08-26 | 4491.01 | |
| 2024-08-27 | 4498.88 | |
| 2024-08-28 | 4514.59 | |
| 2024-08-29 | 4553.2 | |
| 2024-08-30 | 4551.48 | |
| 2024-09-02 | 4557.25 | |
| 2024-09-03 | 4512.46 | |
| 2024-09-04 | 4454.86 | |
| 2024-09-05 | 4410.63 | |
| 2024-09-06 | 4356.82 | |
| 2024-09-09 | 4390.6 | |
| 2024-09-10 | 4365.4 | |
| 2024-09-11 | 4372.26 | |
| 2024-09-12 | 4402.49 | |
| 2024-09-13 | 4424.72 | |
| 2024-09-16 | 4416.65 | |
| 2024-09-17 | 4425.69 | |
| 2024-09-18 | 4398.94 | |
| 2024-09-19 | 4462.33 | |
| 2024-09-20 | 4386.98 | |
| 2024-09-23 | 4401.94 | |
| 2024-09-24 | 4441.27 | |
| 2024-09-25 | 4429.81 | |
| 2024-09-26 | 4487.47 | |
| 2024-09-27 | 4495 | |
| 2024-09-30 | 4453.09 | |
| 2024-10-01 | 4445.5 | |
| 2024-10-02 | 4454.15 | |
| 2024-10-03 | 4416.82 | |
| 2024-10-04 | 4432.32 | |
| 2024-10-07 | 4454.23 | |
| 2024-10-08 | 4424.23 | |
| 2024-10-09 | 4454.41 | |
| 2024-10-10 | 4458.76 | |
| 2024-10-11 | 4488.49 | |
| 2024-10-14 | 4515.12 | |
| 2024-10-15 | 4448.37 | |
| 2024-10-16 | 4430.98 | |
| 2024-10-17 | 4474.96 | |
| 2024-10-18 | 4485.25 | |
| 2024-10-21 | 4459.75 | |
| 2024-10-22 | 4451.62 | |
| 2024-10-23 | 4435.68 | |
| 2024-10-24 | 4438.22 | |
| 2024-10-25 | 4438.96 | |
| 2024-10-28 | 4450.98 | |
| 2024-10-29 | 4427.75 | |
| 2024-10-30 | 4367.68 | |
| 2024-10-31 | 4315.07 | |
| 2024-11-01 | 4360.97 | |
| 2024-11-04 | 4340.12 | |
| 2024-11-05 | 4335.04 | |
| 2024-11-06 | 4306.44 | |
| 2024-11-07 | 4319.22 | |
| 2024-11-08 | 4287 | |
| 2024-11-11 | 4335.09 | |
| 2024-11-12 | 4249.66 | |
| 2024-11-13 | 4255.98 | |
| 2024-11-14 | 4310.42 | |
| 2024-11-15 | 4264.62 | |
| 2024-11-18 | 4262.55 | |
| 2024-11-19 | 4248.25 | |
| 2024-11-20 | 4246.63 | |
| 2024-11-21 | 4265.68 | |
| 2024-11-22 | 4316.52 | |
| 2024-11-25 | 4308.99 | |
| 2024-11-26 | 4291.52 | |
| 2024-11-27 | 4274.67 | |
| 2024-11-28 | 4294.93 | |
| 2024-11-29 | 4328.44 | |
| 2024-12-02 | 4364 | |
| 2024-12-03 | 4384.95 | |
| 2024-12-04 | 4392.89 | |
| 2024-12-05 | 4402.98 | |
| 2024-12-06 | 4416.25 | |
| 2024-12-09 | 4430.66 | |
| 2024-12-10 | 4402.17 | |
| 2024-12-11 | 4416.91 | |
| 2024-12-12 | 4416.65 | |
| 2024-12-13 | 4392.27 | |
| 2024-12-16 | 4390.27 | |
| 2024-12-17 | 4386.79 | |
| 2024-12-18 | 4390.87 | |
| 2024-12-19 | 4320.85 | |
| 2024-12-20 | 4250.95 | |
| 2024-12-23 | 4266.26 | |
| 2024-12-24 | 4274.16 | |
| 2024-12-26 | 4274.16 | |
| 2024-12-27 | 4305.59 | |
| 2024-12-30 | 4282.06 | |
| 2024-12-31 | 4308.63 | |
| 2025-01-02 | 4338.8 | |
| 2025-01-03 | 4316.04 | |
| 2025-01-06 | 4365.59 | |
| 2025-01-07 | 4381.92 | |
| 2025-01-08 | 4387.72 | |
| 2025-01-09 | 4415.89 | |
| 2025-01-10 | 4379.94 | |
| 2025-01-13 | 4357.26 | |
| 2025-01-14 | 4344.92 | |
| 2025-01-15 | 4385.93 | |
| 2025-01-16 | 4452.92 | |
| 2025-01-20 | 4464.85 | |
| 2025-01-21 | 4482.26 | |
| 2025-01-22 | 4508.57 | |
| 2025-01-23 | 4521.04 | |
| 2025-01-24 | 4526.7 | |
| 2025-01-27 | 4527.56 | |
| 2025-01-28 | 4531.06 | |
| 2025-01-29 | 4559.58 | |
| 2025-01-30 | 4597.05 | |
| 2025-01-31 | 4607.74 | |
| 2025-02-03 | 4572.43 | |
| 2025-02-04 | 4577.56 | |
| 2025-02-05 | 4606.02 | |
| 2025-02-06 | 4661.65 | |
| 2025-02-07 | 4645.35 | |
| 2025-02-10 | 4672.49 | |
| 2025-02-11 | 4681.73 | |
| 2025-02-12 | 4683.34 | |
| 2025-02-13 | 4725.37 | |
| 2025-02-14 | 4701.17 | |
| 2025-02-17 | 4718.87 | |
| 2025-02-18 | 4740.79 | |
| 2025-02-19 | 4708.77 | |
| 2025-02-20 | 4701.23 | |
| 2025-02-21 | 4734.68 | |
| 2025-02-24 | 4727.37 | |
| 2025-02-25 | 4738.56 | |
| 2025-02-26 | 4775.44 | |
| 2025-02-27 | 4761.84 | |
| 2025-02-28 | 4761.56 | |
| 2025-03-03 | 4809.98 | |
| 2025-03-04 | 4718.44 | |
| 2025-03-05 | 4736.63 | |
| 2025-03-06 | 4713.76 | |
| 2025-03-07 | 4694.75 | |
| 2025-03-10 | 4633.52 | |
| 2025-03-11 | 4542.76 | |
| 2025-03-12 | 4580.14 | |
| 2025-03-13 | 4585.91 | |
| 2025-03-14 | 4635.25 | |
| 2025-03-17 | 4682.3 | |
| 2025-03-18 | 4704.91 | |
| 2025-03-19 | 4718.94 | |
| 2025-03-20 | 4702.56 | |
| 2025-03-21 | 4684.45 | |
| 2025-03-24 | 4668.06 | |
| 2025-03-25 | 4698.78 | |
| 2025-03-26 | 4662.56 | |
| 2025-03-27 | 4638.33 | |
| 2025-03-28 | 4608.92 | |
| 2025-03-31 | 4545.65 | |
| 2025-04-01 | 4596.52 | |
| 2025-04-02 | 4567.35 | |
| 2025-04-03 | 4437.61 | |
| 2025-04-04 | 4226.43 | |
| 2025-04-07 | 4026.88 | |
| 2025-04-08 | 4124.93 | |
| 2025-04-09 | 3968.17 | |
| 2025-04-10 | 4107.13 | |
| 2025-04-11 | 4097.65 | |
| 2025-04-14 | 4198.57 | |
| 2025-04-15 | 4244.7 | |
| 2025-04-16 | 4243.31 | |
| 2025-04-17 | 4233.13 | |
| 2025-04-21 | 4233.13 | |
| 2025-04-22 | 4234.44 | |
| 2025-04-23 | 4326.09 | |
| 2025-04-24 | 4339.78 | |
| 2025-04-25 | 4348.6 | |
| 2025-04-28 | 4379 | |
| 2025-04-29 | 4389.66 | |
| 2025-04-30 | 4402.62 | |
| 2025-05-01 | 4397.53 | |
| 2025-05-02 | 4479.12 | |
| 2025-05-05 | 4479.18 | |
| 2025-05-06 | 4468.34 | |
| 2025-05-07 | 4435.87 | |
| 2025-05-08 | 4444.66 | |
| 2025-05-09 | 4463.23 | |
| 2025-05-12 | 4517.26 | |
| 2025-05-13 | 4510.14 | |
| 2025-05-14 | 4495.56 | |
| 2025-05-15 | 4522.36 | |
| 2025-05-16 | 4547.1 | |
| 2025-05-19 | 4554.08 | |
| 2025-05-20 | 4581.62 | |
| 2025-05-21 | 4582.06 | |
| 2025-05-22 | 4555.23 | |
| 2025-05-23 | 4505.13 | |
| 2025-05-26 | 4550.34 | |
| 2025-05-27 | 4563.09 | |
| 2025-05-28 | 4530.37 | |
| 2025-05-29 | 4516.36 | |
| 2025-05-30 | 4532.1 | |
| 2025-06-02 | 4530.38 | |
| 2025-06-03 | 4545.07 | |
| 2025-06-04 | 4568.18 | |
| 2025-06-05 | 4564.42 | |
| 2025-06-06 | 4589.76 | |
| 2025-06-09 | 4584.72 | |
| 2025-06-10 | 4586.47 | |
| 2025-06-11 | 4571.25 | |
| 2025-06-12 | 4562.5 | |
| 2025-06-13 | 4523.76 | |
| 2025-06-16 | 4527.64 | |
| 2025-06-17 | 4490.76 | |
| 2025-06-18 | 4471.74 | |
| 2025-06-19 | 4438.34 | |
| 2025-06-20 | 4440.12 | |
| 2025-06-23 | 4429.05 | |
| 2025-06-24 | 4474.73 | |
| 2025-06-25 | 4430.57 | |
| 2025-06-26 | 4419.8 | |
| 2025-06-27 | 4472.15 | |
| 2025-06-30 | 4454.06 | |
| 2025-07-01 | 4452.92 | |
| 2025-07-02 | 4473.01 | |
| 2025-07-03 | 4485.73 | |
| 2025-07-04 | 4464.8 | |
| 2025-07-07 | 4479.75 | |
| 2025-07-08 | 4506.05 | |
| 2025-07-09 | 4548.88 | |
| 2025-07-10 | 4572.2 | |
| 2025-07-11 | 4519.43 | |
| 2025-07-14 | 4521.17 | |
| 2025-07-15 | 4503.03 | |
| 2025-07-16 | 4473.05 | |
| 2025-07-17 | 4515.92 | |
| 2025-07-18 | 4499.86 | |
| 2025-07-21 | 4484.93 | |
| 2025-07-22 | 4468.07 | |
| 2025-07-23 | 4523.16 | |
| 2025-07-24 | 4528.68 | |
| 2025-07-25 | 4510.26 | |
| 2025-07-28 | 4512.46 | |
| 2025-07-29 | 4515.85 | |
| 2025-07-30 | 4518.56 | |
| 2025-07-31 | 4468.34 | |
| 2025-08-01 | 4377.1 | |
| 2025-08-04 | 4420.16 | |
| 2025-08-05 | 4427.1 | |
| 2025-08-06 | 4419.39 | |
| 2025-08-07 | 4467.4 | |
| 2025-08-08 | 4477.47 | |
| 2025-08-11 | 4482.77 | |
| 2025-08-12 | 4482.32 | |
| 2025-08-13 | 4521.82 | |
| 2025-08-14 | 4551.58 | |
| 2025-08-15 | 4553.93 | |
| 2025-08-18 | 4560.6 | |
| 2025-08-19 | 4596.74 | |
| 2025-08-20 | 4615.02 | |
| 2025-08-21 | 4618.36 | |
| 2025-08-22 | 4626.06 | |
| 2025-08-25 | 4605.09 | |
| 2025-08-26 | 4562.45 | |
| 2025-08-27 | 4587.15 | |
| 2025-08-28 | 4581.75 | |
| 2025-08-29 | 4554.67 | |
| 2025-09-01 | 4563.87 | |
| 2025-09-02 | 4509.93 | |
| 2025-09-03 | 4548.44 | |
| 2025-09-04 | 4572.74 | |
| 2025-09-05 | 4546.65 | |
| 2025-09-08 | 4562.11 | |
| 2025-09-09 | 4563.07 | |
| 2025-09-10 | 4555.96 | |
| 2025-09-11 | 4577.67 | |
| 2025-09-12 | 4567.56 | |
| 2025-09-15 | 4585.66 | |
| 2025-09-16 | 4537.45 | |
| 2025-09-17 | 4538.42 | |
| 2025-09-18 | 4594.33 | |
| 2025-09-19 | 4596.94 | |
| 2025-09-22 | 4595.59 | |
| 2025-09-23 | 4599.9 | |
| 2025-09-24 | 4591.6 | |
| 2025-09-25 | 4569.38 | |
| 2025-09-26 | 4605.2 | |
| 2025-09-29 | 4607.71 | |
| 2025-09-30 | 4633.23 | |
| 2025-10-01 | 4709.08 | |
| 2025-10-02 | 4735.71 | |
| 2025-10-03 | 4758.13 | |
| 2025-10-06 | 4755.12 | |
| 2025-10-07 | 4749.7 | |
| 2025-10-08 | 4791.49 | |
| 2025-10-09 | 4767.34 | |
| 2025-10-10 | 4701.04 | |
| 2025-10-13 | 4719.93 | |
| 2025-10-14 | 4703.93 | |
| 2025-10-15 | 4737.36 | |
| 2025-10-16 | 4777.63 | |
| 2025-10-17 | 4741.85 | |
| 2025-10-20 | 4792.48 | |
| 2025-10-21 | 4792.61 | |
| 2025-10-22 | 4770.14 | |
| 2025-10-23 | 4786.47 | |
| 2025-10-24 | 4783.74 | |
| 2025-10-27 | 4800.45 | |
| 2025-10-28 | 4787.16 | |
| 2025-10-29 | 4787.29 | |
| 2025-10-30 | 4784.43 | |
| 2025-10-31 | 4754.45 | |
| 2025-11-03 | 4765.55 | |
| 2025-11-04 | 4763.55 | |
| 2025-11-05 | 4771.97 | |
| 2025-11-06 | 4735.3 | |
| 2025-11-07 | 4707.56 | |
| 2025-11-10 | 4781.32 | |
| 2025-11-11 | 4846.26 | |
| 2025-11-12 | 4881.94 | |
| 2025-11-13 | 4849.41 | |
| 2025-11-14 | 4806.29 | |
| 2025-11-17 | 4787.44 | |
| 2025-11-18 | 4714.79 | |
| 2025-11-19 | 4710.45 | |
| 2025-11-20 | 4732.23 | |
| 2025-11-21 | 4713.52 | |
| 2025-11-24 | 4702.84 | |
| 2025-11-25 | 4742.54 | |
| 2025-11-26 | 4798.02 | |
| 2025-11-27 | 4788.1 | |
| 2025-11-28 | 4803.44 | |
| 2025-12-01 | 4800.59 | |
| 2025-12-02 | 4802.7 | |
| 2025-12-03 | 4807.82 | |
| 2025-12-04 | 4820.08 |
| Dimension | Dimension value |
|---|---|
| [STOCCOM_ITEM] Item | [DJIDX] DJ Europe Stoxx 50P IDX |
| [FREQUENCY] Frequency | [D] Daily |