DJ Europe Stoxx 50P IDX – Daily [DJIDX.D]
loading chart
Source
- Provider
- National Bank of Belgium Online statistics
- Dataset
- Stocks and commodities market
- Series ID
- [NBB/STOCCOM/DJIDX.D]
- Updated by DBnomics on
- May 27, 2020
Dimensions
- Item [STOCCOM_ITEM]
- [DJIDX]
- Frequency [FREQUENCY]
- [D]
| Period | Value | OBS_STATUS |
|---|---|---|
| 2000-01-03 | 4717.78 | |
| 2000-01-04 | 4503.83 | |
| 2000-01-05 | 4384.27 | |
| 2000-01-06 | 4342.51 | |
| 2000-01-07 | 4452.51 | |
| 2000-01-10 | 4511.64 | |
| 2000-01-11 | 4462.6 | |
| 2000-01-12 | 4463.38 | |
| 2000-01-13 | 4494.46 | |
| 2000-01-14 | 4626.11 | |
| 2000-01-17 | 4688.63 | |
| 2000-01-18 | 4572.71 | |
| 2000-01-19 | 4572.29 | |
| 2000-01-20 | 4555.64 | |
| 2000-01-21 | 4532.54 | |
| 2000-01-24 | 4548.77 | |
| 2000-01-25 | 4477.04 | |
| 2000-01-26 | 4550.59 | |
| 2000-01-27 | 4636.3 | |
| 2000-01-28 | 4625.31 | |
| 2000-01-31 | 4522.42 | |
| 2000-02-01 | 4631.64 | |
| 2000-02-02 | 4695.44 | |
| 2000-02-03 | 4762.85 | |
| 2000-02-04 | 4776.18 | |
| 2000-02-07 | 4730.16 | |
| 2000-02-08 | 4850 | |
| 2000-02-09 | 4844.38 | |
| 2000-02-10 | 4850.72 | |
| 2000-02-11 | 4849.45 | |
| 2000-02-14 | 4783.46 | |
| 2000-02-15 | 4673.96 | |
| 2000-02-16 | 4737.56 | |
| 2000-02-17 | 4775.55 | |
| 2000-02-18 | 4743.92 | |
| 2000-02-21 | 4698.76 | |
| 2000-02-22 | 4694.35 | |
| 2000-02-23 | 4754.07 | |
| 2000-02-24 | 4764.73 | |
| 2000-02-25 | 4871.21 | |
| 2000-02-28 | 4811.53 | |
| 2000-02-29 | 4879.79 | |
| 2000-03-01 | 4920.41 | |
| 2000-03-02 | 5070.8 | |
| 2000-03-03 | 5133.37 | |
| 2000-03-06 | 5156.72 | |
| 2000-03-07 | 5111.09 | |
| 2000-03-08 | 5077.63 | |
| 2000-03-09 | 5072.44 | |
| 2000-03-10 | 5129.98 | |
| 2000-03-13 | 4998.94 | |
| 2000-03-14 | 4993.75 | |
| 2000-03-15 | 4867.99 | |
| 2000-03-16 | 4933.87 | |
| 2000-03-17 | 4989.04 | |
| 2000-03-20 | 5052.07 | |
| 2000-03-21 | 5052.41 | |
| 2000-03-22 | 5070.28 | |
| 2000-03-23 | 5060.13 | |
| 2000-03-24 | 5166.01 | |
| 2000-03-27 | 5136.44 | |
| 2000-03-28 | 5153.23 | |
| 2000-03-29 | 5161.21 | |
| 2000-03-30 | 5025.55 | |
| 2000-03-31 | 5059.11 | |
| 2000-04-03 | 4965.25 | |
| 2000-04-04 | 4974.32 | |
| 2000-04-05 | 4833.99 | |
| 2000-04-06 | 4972.59 | |
| 2000-04-07 | 5046.74 | |
| 2000-04-10 | 5041.81 | |
| 2000-04-11 | 4939.22 | |
| 2000-04-12 | 4940.81 | |
| 2000-04-13 | 4951.86 | |
| 2000-04-14 | 4794.12 | |
| 2000-04-17 | 4735.5 | |
| 2000-04-18 | 4819.17 | |
| 2000-04-19 | 4896.06 | |
| 2000-04-20 | 4906.21 | |
| 2000-04-25 | 4951.56 | |
| 2000-04-26 | 5005.88 | |
| 2000-04-27 | 4988.86 | |
| 2000-04-28 | 5093.19 | |
| 2000-05-02 | 5183.24 | |
| 2000-05-03 | 5086.53 | |
| 2000-05-04 | 5061.91 | |
| 2000-05-05 | 5093 | |
| 2000-05-08 | 5038.09 | |
| 2000-05-09 | 4927.23 | |
| 2000-05-10 | 4815.4 | |
| 2000-05-11 | 4929.09 | |
| 2000-05-12 | 4997.42 | |
| 2000-05-15 | 4923.59 | |
| 2000-05-16 | 5056.75 | |
| 2000-05-17 | 4978.72 | |
| 2000-05-18 | 4984.43 | |
| 2000-05-19 | 4823.66 | |
| 2000-05-22 | 4727.06 | |
| 2000-05-23 | 4760.48 | |
| 2000-05-24 | 4708.12 | |
| 2000-05-25 | 4822.82 | |
| 2000-05-26 | 4768.69 | |
| 2000-05-29 | 4827.81 | |
| 2000-05-30 | 4912.75 | |
| 2000-05-31 | 4941.81 | |
| 2000-06-02 | 5155.78 | |
| 2000-06-05 | 5083.87 | |
| 2000-06-06 | 5054.82 | |
| 2000-06-07 | 5018.03 | |
| 2000-06-08 | 5023.29 | |
| 2000-06-09 | 5021.66 | |
| 2000-06-13 | 5023.02 | |
| 2000-06-14 | 5094.02 | |
| 2000-06-15 | 5053.35 | |
| 2000-06-16 | 5016.79 | |
| 2000-06-19 | 4982.56 | |
| 2000-06-20 | 5039.83 | |
| 2000-06-21 | 5003.09 | |
| 2000-06-22 | 4977.77 | |
| 2000-06-23 | 4971.56 | |
| 2000-06-26 | 4950.44 | |
| 2000-06-27 | 4915.14 | |
| 2000-06-28 | 4922.25 | |
| 2000-06-29 | 4772.88 | |
| 2000-06-30 | 4832.67 | |
| 2000-07-03 | 4927.47 | |
| 2000-07-04 | 4912.1 | |
| 2000-07-05 | 4875.81 | |
| 2000-07-06 | 4897.99 | |
| 2000-07-07 | 5003.96 | |
| 2000-07-10 | 4995.17 | |
| 2000-07-11 | 4977.48 | |
| 2000-07-12 | 5010.51 | |
| 2000-07-13 | 5042.51 | |
| 2000-07-14 | 5041.5 | |
| 2000-07-17 | 5079.57 | |
| 2000-07-18 | 5024.52 | |
| 2000-07-19 | 5034.7 | |
| 2000-07-20 | 5049.29 | |
| 2000-07-21 | 4946.35 | |
| 2000-07-24 | 4963.07 | |
| 2000-07-25 | 4943.47 | |
| 2000-07-26 | 4945.32 | |
| 2000-07-27 | 4848.32 | |
| 2000-07-28 | 4823.74 | |
| 2000-07-31 | 4876.18 | |
| 2000-08-01 | 4867.75 | |
| 2000-08-02 | 4881.61 | |
| 2000-08-03 | 4827.92 | |
| 2000-08-04 | 4872.2 | |
| 2000-08-07 | 4898.08 | |
| 2000-08-08 | 4913.31 | |
| 2000-08-09 | 4961.61 | |
| 2000-08-10 | 4942.6 | |
| 2000-08-11 | 4957.04 | |
| 2000-08-14 | 4989.39 | |
| 2000-08-15 | 4972.05 | |
| 2000-08-16 | 4999.53 | |
| 2000-08-17 | 4975.62 | |
| 2000-08-18 | 4979.16 | |
| 2000-08-21 | 4982.17 | |
| 2000-08-22 | 5001.74 | |
| 2000-08-23 | 5005.37 | |
| 2000-08-24 | 4972.74 | |
| 2000-08-25 | 4995.44 | |
| 2000-08-28 | 5014.84 | |
| 2000-08-29 | 4999.74 | |
| 2000-08-30 | 4990.58 | |
| 2000-08-31 | 5018.07 | |
| 2000-09-01 | 5120.07 | |
| 2000-09-04 | 5182.37 | |
| 2000-09-05 | 5135.8 | |
| 2000-09-06 | 5128.72 | |
| 2000-09-07 | 5148.94 | |
| 2000-09-08 | 5058.53 | |
| 2000-09-11 | 5060 | |
| 2000-09-12 | 5040.71 | |
| 2000-09-13 | 4972.66 | |
| 2000-09-14 | 5015.83 | |
| 2000-09-15 | 4995.17 | |
| 2000-09-18 | 4976.57 | |
| 2000-09-19 | 4980 | |
| 2000-09-20 | 4909.04 | |
| 2000-09-21 | 4822.19 | |
| 2000-09-22 | 4805.67 | |
| 2000-09-25 | 4848.93 | |
| 2000-09-26 | 4795.05 | |
| 2000-09-27 | 4812.63 | |
| 2000-09-28 | 4783.47 | |
| 2000-09-29 | 4780.34 | |
| 2000-10-02 | 4815.58 | |
| 2000-10-03 | 4857.14 | |
| 2000-10-04 | 4835.6 | |
| 2000-10-05 | 4874.83 | |
| 2000-10-06 | 4854.93 | |
| 2000-10-09 | 4746.21 | |
| 2000-10-10 | 4764.61 | |
| 2000-10-11 | 4662.77 | |
| 2000-10-12 | 4717.49 | |
| 2000-10-13 | 4758.25 | |
| 2000-10-16 | 4787.2 | |
| 2000-10-17 | 4732.8 | |
| 2000-10-18 | 4698.49 | |
| 2000-10-19 | 4829.09 | |
| 2000-10-20 | 4845.27 | |
| 2000-10-23 | 4888 | |
| 2000-10-24 | 4991.94 | |
| 2000-10-25 | 4927.99 | |
| 2000-10-26 | 4873.97 | |
| 2000-10-27 | 4906.85 | |
| 2000-10-30 | 4919.18 | |
| 2000-10-31 | 4953.59 | |
| 2000-11-01 | 4950.1 | |
| 2000-11-02 | 4920.69 | |
| 2000-11-03 | 4900.12 | |
| 2000-11-06 | 4878.84 | |
| 2000-11-07 | 4906.29 | |
| 2000-11-08 | 4892.27 | |
| 2000-11-09 | 4845.94 | |
| 2000-11-10 | 4780.19 | |
| 2000-11-13 | 4712.89 | |
| 2000-11-14 | 4851.15 | |
| 2000-11-15 | 4883.5 | |
| 2000-11-16 | 4855.72 | |
| 2000-11-17 | 4837.6 | |
| 2000-11-20 | 4751 | |
| 2000-11-21 | 4797.19 | |
| 2000-11-22 | 4669.77 | |
| 2000-11-23 | 4732.55 | |
| 2000-11-24 | 4809.69 | |
| 2000-11-27 | 4821.25 | |
| 2000-11-28 | 4738.26 | |
| 2000-11-29 | 4724.78 | |
| 2000-11-30 | 4622.32 | |
| 2000-12-01 | 4681.24 | |
| 2000-12-04 | 4621.97 | |
| 2000-12-05 | 4763.68 | |
| 2000-12-06 | 4708.9 | |
| 2000-12-07 | 4710.57 | |
| 2000-12-08 | 4730.09 | |
| 2000-12-11 | 4838.51 | |
| 2000-12-12 | 4821.88 | |
| 2000-12-13 | 4806.9 | |
| 2000-12-14 | 4702.25 | |
| 2000-12-15 | 4609.63 | |
| 2000-12-18 | 4647.4 | |
| 2000-12-19 | 4695.12 | |
| 2000-12-20 | 4522.6 | |
| 2000-12-21 | 4466.18 | |
| 2000-12-22 | 4463.82 | |
| 2000-12-27 | 4533.69 | |
| 2000-12-28 | 4571.42 | |
| 2000-12-29 | 4557.13 | |
| 2001-01-02 | 4492.27 | |
| 2001-01-03 | 4456.97 | |
| 2001-01-04 | 4534.1 | |
| 2001-01-05 | 4503.22 | |
| 2001-01-08 | 4472.02 | |
| 2001-01-09 | 4407.57 | |
| 2001-01-10 | 4370.04 | |
| 2001-01-11 | 4440.23 | |
| 2001-01-12 | 4473.11 | |
| 2001-01-15 | 4509.72 | |
| 2001-01-16 | 4441.45 | |
| 2001-01-17 | 4553.57 | |
| 2001-01-18 | 4530.89 | |
| 2001-01-19 | 4499.88 | |
| 2001-01-22 | 4504.35 | |
| 2001-01-23 | 4502.22 | |
| 2001-01-24 | 4554.82 | |
| 2001-01-25 | 4567.42 | |
| 2001-01-26 | 4557.22 | |
| 2001-01-29 | 4571.37 | |
| 2001-01-30 | 4541.96 | |
| 2001-01-31 | 4560.03 | |
| 2001-02-01 | 4493.01 | |
| 2001-02-02 | 4474.62 | |
| 2001-02-05 | 4483.2 | |
| 2001-02-06 | 4507.69 | |
| 2001-02-07 | 4436 | |
| 2001-02-08 | 4440.71 | |
| 2001-02-09 | 4373.05 | |
| 2001-02-12 | 4408.62 | |
| 2001-02-13 | 4421.06 | |
| 2001-02-14 | 4360.04 | |
| 2001-02-15 | 4416.54 | |
| 2001-02-16 | 4304.89 | |
| 2001-02-19 | 4284.23 | |
| 2001-02-20 | 4235.92 | |
| 2001-02-21 | 4190.02 | |
| 2001-02-22 | 4181.37 | |
| 2001-02-23 | 4091.13 | |
| 2001-02-26 | 4105.66 | |
| 2001-02-27 | 4130.56 | |
| 2001-02-28 | 4105.66 | |
| 2001-03-01 | 4076.41 | |
| 2001-03-02 | 4087.01 | |
| 2001-03-05 | 4147.94 | |
| 2001-03-06 | 4207.52 | |
| 2001-03-07 | 4197.72 | |
| 2001-03-08 | 4181.21 | |
| 2001-03-09 | 4129.24 | |
| 2001-03-12 | 4020.29 | |
| 2001-03-13 | 3995.75 | |
| 2001-03-14 | 3941.76 | |
| 2001-03-15 | 4032.98 | |
| 2001-03-16 | 3924.25 | |
| 2001-03-19 | 3889.43 | |
| 2001-03-20 | 3958.42 | |
| 2001-03-21 | 3896.7 | |
| 2001-03-22 | 3729.63 | |
| 2001-03-23 | 3809.77 | |
| 2001-03-26 | 3950.7 | |
| 2001-03-27 | 4050.47 | |
| 2001-03-28 | 3980.81 | |
| 2001-03-29 | 3980.12 | |
| 2001-03-30 | 4004.89 | |
| 2001-04-02 | 3989.42 | |
| 2001-04-03 | 3853.9 | |
| 2001-04-04 | 3872.15 | |
| 2001-04-05 | 3957.49 | |
| 2001-04-06 | 3952.27 | |
| 2001-04-09 | 4024.15 | |
| 2001-04-10 | 4141.14 | |
| 2001-04-11 | 4158.04 | |
| 2001-04-12 | 4147.74 | |
| 2001-04-17 | 4126.01 | |
| 2001-04-18 | 4224.94 | |
| 2001-04-19 | 4215.72 | |
| 2001-04-20 | 4169.47 | |
| 2001-04-23 | 4145.9 | |
| 2001-04-24 | 4165.31 | |
| 2001-04-25 | 4156.93 | |
| 2001-04-26 | 4179.16 | |
| 2001-04-27 | 4242.42 | |
| 2001-04-30 | 4277.26 | |
| 2001-05-02 | 4233.05 | |
| 2001-05-03 | 4141.18 | |
| 2001-05-04 | 4191.6 | |
| 2001-05-07 | 4222.48 | |
| 2001-05-08 | 4215.08 | |
| 2001-05-09 | 4197.12 | |
| 2001-05-10 | 4287.13 | |
| 2001-05-11 | 4262.99 | |
| 2001-05-14 | 4169.59 | |
| 2001-05-15 | 4230.85 | |
| 2001-05-16 | 4237.31 | |
| 2001-05-17 | 4280.65 | |
| 2001-05-18 | 4322.56 | |
| 2001-05-21 | 4348.93 | |
| 2001-05-22 | 4377.09 | |
| 2001-05-23 | 4377.04 | |
| 2001-05-24 | 4343.28 | |
| 2001-05-25 | 4315.19 | |
| 2001-05-28 | 4319.13 | |
| 2001-05-29 | 4297.83 | |
| 2001-05-30 | 4238.45 | |
| 2001-05-31 | 4245.98 | |
| 2001-06-01 | 4246.88 | |
| 2001-06-04 | 4269.11 | |
| 2001-06-05 | 4315.21 | |
| 2001-06-06 | 4276.96 | |
| 2001-06-07 | 4373.48 | |
| 2001-06-08 | 4257.93 | |
| 2001-06-11 | 4220.39 | |
| 2001-06-12 | 4119.24 | |
| 2001-06-13 | 4157.86 | |
| 2001-06-14 | 4097.17 | |
| 2001-06-15 | 4073.77 | |
| 2001-06-18 | 4017.01 | |
| 2001-06-19 | 4033.89 | |
| 2001-06-20 | 4029.07 | |
| 2001-06-21 | 4030.48 | |
| 2001-06-22 | 4032.99 | |
| 2001-06-25 | 4031.98 | |
| 2001-06-26 | 3960.72 | |
| 2001-06-27 | 3960.87 | |
| 2001-06-28 | 4014.35 | |
| 2001-06-29 | 4057.64 | |
| 2001-07-02 | 4132.64 | |
| 2001-07-03 | 4062.17 | |
| 2001-07-04 | 4039.07 | |
| 2001-07-05 | 4016.06 | |
| 2001-07-06 | 3914.89 | |
| 2001-07-09 | 3908.85 | |
| 2001-07-10 | 3866.52 | |
| 2001-07-11 | 3790.78 | |
| 2001-07-12 | 3865.82 | |
| 2001-07-13 | 3895.4 | |
| 2001-07-16 | 3865.85 | |
| 2001-07-17 | 3822.71 | |
| 2001-07-18 | 3768.19 | |
| 2001-07-19 | 3849.38 | |
| 2001-07-20 | 3809.15 | |
| 2001-07-23 | 3823.84 | |
| 2001-07-24 | 3762.97 | |
| 2001-07-25 | 3711.04 | |
| 2001-07-26 | 3750.87 | |
| 2001-07-27 | 3826.74 | |
| 2001-07-30 | 3884.14 | |
| 2001-07-31 | 3931.42 | |
| 2001-08-01 | 3934.67 | |
| 2001-08-02 | 3928 | |
| 2001-08-03 | 3887.24 | |
| 2001-08-06 | 3886.39 | |
| 2001-08-07 | 3898.74 | |
| 2001-08-08 | 3839.67 | |
| 2001-08-09 | 3750.34 | |
| 2001-08-10 | 3709.93 | |
| 2001-08-13 | 3730.21 | |
| 2001-08-14 | 3793.19 | |
| 2001-08-15 | 3755.42 | |
| 2001-08-16 | 3700.95 | |
| 2001-08-17 | 3633.43 | |
| 2001-08-20 | 3637.44 | |
| 2001-08-21 | 3690.22 | |
| 2001-08-22 | 3675.64 | |
| 2001-08-23 | 3673.27 | |
| 2001-08-24 | 3737.76 | |
| 2001-08-27 | 3745.21 | |
| 2001-08-28 | 3701.51 | |
| 2001-08-29 | 3696.04 | |
| 2001-08-30 | 3619.11 | |
| 2001-08-31 | 3637.15 | |
| 2001-09-03 | 3595.94 | |
| 2001-09-04 | 3664 | |
| 2001-09-05 | 3600.54 | |
| 2001-09-06 | 3501.58 | |
| 2001-09-07 | 3395.99 | |
| 2001-09-10 | 3383.65 | |
| 2001-09-11 | 3178.23 | |
| 2001-09-12 | 3255.87 | |
| 2001-09-13 | 3282.99 | |
| 2001-09-14 | 3098.2 | |
| 2001-09-17 | 3225.91 | |
| 2001-09-18 | 3213.57 | |
| 2001-09-19 | 3122.6 | |
| 2001-09-20 | 3002.18 | |
| 2001-09-21 | 2915.64 | |
| 2001-09-24 | 3080.12 | |
| 2001-09-25 | 3116.67 | |
| 2001-09-26 | 3165.57 | |
| 2001-09-27 | 3222.25 | |
| 2001-09-28 | 3339.91 | |
| 2001-10-01 | 3243.78 | |
| 2001-10-02 | 3282.42 | |
| 2001-10-03 | 3296.52 | |
| 2001-10-04 | 3405.71 | |
| 2001-10-05 | 3385.05 | |
| 2001-10-08 | 3384.64 | |
| 2001-10-09 | 3366.83 | |
| 2001-10-10 | 3461.8 | |
| 2001-10-11 | 3501.77 | |
| 2001-10-12 | 3479.99 | |
| 2001-10-15 | 3410.94 | |
| 2001-10-16 | 3438.13 | |
| 2001-10-17 | 3529.99 | |
| 2001-10-18 | 3469.78 | |
| 2001-10-19 | 3410.11 | |
| 2001-10-22 | 3465.73 | |
| 2001-10-23 | 3558.83 | |
| 2001-10-24 | 3557.46 | |
| 2001-10-25 | 3490.51 | |
| 2001-10-26 | 3583.65 | |
| 2001-10-29 | 3497.07 | |
| 2001-10-30 | 3411.62 | |
| 2001-10-31 | 3465.74 | |
| 2001-11-01 | 3492.22 | |
| 2001-11-02 | 3504.18 | |
| 2001-11-05 | 3591.31 | |
| 2001-11-06 | 3584.8 | |
| 2001-11-07 | 3614.8 | |
| 2001-11-08 | 3681.7 | |
| 2001-11-09 | 3643.93 | |
| 2001-11-12 | 3554.57 | |
| 2001-11-13 | 3684.26 | |
| 2001-11-14 | 3651.45 | |
| 2001-11-15 | 3643.01 | |
| 2001-11-16 | 3678.16 | |
| 2001-11-19 | 3712.03 | |
| 2001-11-20 | 3674.17 | |
| 2001-11-21 | 3681.83 | |
| 2001-11-22 | 3712.38 | |
| 2001-11-23 | 3689.25 | |
| 2001-11-26 | 3682.13 | |
| 2001-11-27 | 3632.01 | |
| 2001-11-28 | 3582.19 | |
| 2001-11-29 | 3575.46 | |
| 2001-11-30 | 3571.25 | |
| 2001-12-03 | 3555.83 | |
| 2001-12-04 | 3607.46 | |
| 2001-12-05 | 3714.78 | |
| 2001-12-06 | 3722.09 | |
| 2001-12-07 | 3681.68 | |
| 2001-12-10 | 3622.85 | |
| 2001-12-11 | 3633.37 | |
| 2001-12-12 | 3594.14 | |
| 2001-12-13 | 3537.28 | |
| 2001-12-14 | 3505.4 | |
| 2001-12-17 | 3598.45 | |
| 2001-12-18 | 3592.76 | |
| 2001-12-19 | 3554.32 | |
| 2001-12-20 | 3537.34 | |
| 2001-12-21 | 3616.8 | |
| 2001-12-24 | 3622.85 | |
| 2001-12-27 | 3686.23 | |
| 2001-12-28 | 3706.93 | |
| 2002-01-02 | 3627.81 | |
| 2002-01-03 | 3699.09 | |
| 2002-01-04 | 3702.66 | |
| 2002-01-07 | 3657.63 | |
| 2002-01-08 | 3620.8 | |
| 2002-01-09 | 3609.55 | |
| 2002-01-10 | 3574.92 | |
| 2002-01-11 | 3605.07 | |
| 2002-01-14 | 3508.62 | |
| 2002-01-15 | 3550.33 | |
| 2002-01-16 | 3513.25 | |
| 2002-01-17 | 3557.21 | |
| 2002-01-18 | 3547.58 | |
| 2002-01-21 | 3524.2 | |
| 2002-01-22 | 3524.83 | |
| 2002-01-23 | 3570.6 | |
| 2002-01-24 | 3623.92 | |
| 2002-01-25 | 3609.5 | |
| 2002-01-28 | 3644.36 | |
| 2002-01-29 | 3583.29 | |
| 2002-01-30 | 3541.32 | |
| 2002-01-31 | 3584.17 | |
| 2002-02-01 | 3604.59 | |
| 2002-02-04 | 3555.49 | |
| 2002-02-05 | 3484.05 | |
| 2002-02-06 | 3445.67 | |
| 2002-02-07 | 3493.28 | |
| 2002-02-08 | 3485.57 | |
| 2002-02-11 | 3522.39 | |
| 2002-02-12 | 3516.34 | |
| 2002-02-13 | 3544.94 | |
| 2002-02-14 | 3585.72 | |
| 2002-02-15 | 3547.68 | |
| 2002-02-18 | 3532.9 | |
| 2002-02-19 | 3457.37 | |
| 2002-02-20 | 3427.57 | |
| 2002-02-21 | 3474.57 | |
| 2002-02-22 | 3435.2 | |
| 2002-02-25 | 3489.66 | |
| 2002-02-26 | 3511.17 | |
| 2002-02-27 | 3565.08 | |
| 2002-02-28 | 3552.11 | |
| 2002-03-01 | 3593.43 | |
| 2002-03-04 | 3668.03 | |
| 2002-03-05 | 3647.11 | |
| 2002-03-06 | 3656.68 | |
| 2002-03-07 | 3673.45 | |
| 2002-03-08 | 3703.14 | |
| 2002-03-11 | 3679.05 | |
| 2002-03-12 | 3652.57 | |
| 2002-03-13 | 3651.81 | |
| 2002-03-14 | 3646.49 | |
| 2002-03-15 | 3682.69 | |
| 2002-03-18 | 3697.76 | |
| 2002-03-19 | 3707.12 | |
| 2002-03-20 | 3663.57 | |
| 2002-03-21 | 3643.52 | |
| 2002-03-22 | 3660.82 | |
| 2002-03-25 | 3627.04 | |
| 2002-03-26 | 3633.78 | |
| 2002-03-27 | 3646.49 | |
| 2002-03-28 | 3695.24 | |
| 2002-04-02 | 3666.67 | |
| 2002-04-03 | 3663.84 | |
| 2002-04-04 | 3623.6 | |
| 2002-04-05 | 3621.4 | |
| 2002-04-08 | 3568.66 | |
| 2002-04-09 | 3571.03 | |
| 2002-04-10 | 3604.44 | |
| 2002-04-11 | 3532.49 | |
| 2002-04-12 | 3546.28 | |
| 2002-04-15 | 3581.44 | |
| 2002-04-16 | 3648.56 | |
| 2002-04-17 | 3648.61 | |
| 2002-04-18 | 3619.67 | |
| 2002-04-19 | 3615.29 | |
| 2002-04-22 | 3583.72 | |
| 2002-04-23 | 3567.87 | |
| 2002-04-24 | 3554.74 | |
| 2002-04-25 | 3526.47 | |
| 2002-04-26 | 3500.8 | |
| 2002-04-29 | 3489.15 | |
| 2002-04-30 | 3510 | |
| 2002-05-02 | 3496.89 | |
| 2002-05-03 | 3466.61 | |
| 2002-05-06 | 3453.85 | |
| 2002-05-07 | 3412.71 | |
| 2002-05-08 | 3495.14 | |
| 2002-05-09 | 3488.68 | |
| 2002-05-10 | 3438.11 | |
| 2002-05-13 | 3468.81 | |
| 2002-05-14 | 3526.07 | |
| 2002-05-15 | 3547.44 | |
| 2002-05-16 | 3531.89 | |
| 2002-05-17 | 3495.31 | |
| 2002-05-20 | 3472.48 | |
| 2002-05-21 | 3474.91 | |
| 2002-05-22 | 3420.57 | |
| 2002-05-23 | 3430.62 | |
| 2002-05-24 | 3433.43 | |
| 2002-05-27 | 3433.12 | |
| 2002-05-28 | 3385.95 | |
| 2002-05-29 | 3374.06 | |
| 2002-05-30 | 3317.5 | |
| 2002-05-31 | 3357.7 | |
| 2002-06-03 | 3330.24 | |
| 2002-06-04 | 3259.64 | |
| 2002-06-05 | 3233.41 | |
| 2002-06-06 | 3209.21 | |
| 2002-06-07 | 3162.7 | |
| 2002-06-10 | 3170.07 | |
| 2002-06-11 | 3206.74 | |
| 2002-06-12 | 3124.29 | |
| 2002-06-13 | 3083.62 | |
| 2002-06-14 | 3012.44 | |
| 2002-06-17 | 3129.91 | |
| 2002-06-18 | 3106.54 | |
| 2002-06-19 | 3049.09 | |
| 2002-06-20 | 2983.83 | |
| 2002-06-21 | 2972.55 | |
| 2002-06-24 | 2890.49 | |
| 2002-06-25 | 2970.83 | |
| 2002-06-26 | 2906.6 | |
| 2002-06-27 | 2949.84 | |
| 2002-06-28 | 3060.91 | |
| 2002-07-01 | 3073.07 | |
| 2002-07-02 | 2964.99 | |
| 2002-07-03 | 2879.64 | |
| 2002-07-04 | 2956.95 | |
| 2002-07-05 | 3087.37 | |
| 2002-07-08 | 3072.9 | |
| 2002-07-09 | 3035.91 | |
| 2002-07-10 | 2925.91 | |
| 2002-07-11 | 2818.14 | |
| 2002-07-12 | 2886.3 | |
| 2002-07-15 | 2709.22 | |
| 2002-07-16 | 2658.02 | |
| 2002-07-17 | 2760.66 | |
| 2002-07-18 | 2791.9 | |
| 2002-07-19 | 2635.29 | |
| 2002-07-22 | 2500.39 | |
| 2002-07-23 | 2449.99 | |
| 2002-07-24 | 2433.39 | |
| 2002-07-25 | 2542.78 | |
| 2002-07-26 | 2589.54 | |
| 2002-07-29 | 2748.23 | |
| 2002-07-30 | 2720.82 | |
| 2002-07-31 | 2736.98 | |
| 2002-08-01 | 2602.86 | |
| 2002-08-02 | 2605.55 | |
| 2002-08-05 | 2526.33 | |
| 2002-08-06 | 2653.89 | |
| 2002-08-07 | 2607.78 | |
| 2002-08-08 | 2734.5 | |
| 2002-08-09 | 2779.89 | |
| 2002-08-12 | 2699.66 | |
| 2002-08-13 | 2731.44 | |
| 2002-08-14 | 2650.65 | |
| 2002-08-15 | 2743.35 | |
| 2002-08-16 | 2762.48 | |
| 2002-08-19 | 2846.8 | |
| 2002-08-20 | 2793.88 | |
| 2002-08-21 | 2814.41 | |
| 2002-08-22 | 2867.61 | |
| 2002-08-23 | 2822.07 | |
| 2002-08-26 | 2793.29 | |
| 2002-08-27 | 2852.49 | |
| 2002-08-28 | 2728.88 | |
| 2002-08-29 | 2675.79 | |
| 2002-08-30 | 2709.45 | |
| 2002-09-02 | 2652.2 | |
| 2002-09-03 | 2526.98 | |
| 2002-09-04 | 2547.81 | |
| 2002-09-05 | 2539.74 | |
| 2002-09-06 | 2637.71 | |
| 2002-09-09 | 2597.78 | |
| 2002-09-10 | 2667.07 | |
| 2002-09-11 | 2722.45 | |
| 2002-09-12 | 2610.28 | |
| 2002-09-13 | 2554.72 | |
| 2002-09-16 | 2554.78 | |
| 2002-09-17 | 2528.66 | |
| 2002-09-18 | 2428.54 | |
| 2002-09-19 | 2383.99 | |
| 2002-09-20 | 2387.82 | |
| 2002-09-23 | 2299.65 | |
| 2002-09-24 | 2274.6 | |
| 2002-09-25 | 2313.22 | |
| 2002-09-26 | 2438.76 | |
| 2002-09-27 | 2442.79 | |
| 2002-09-30 | 2314.96 | |
| 2002-10-01 | 2367.95 | |
| 2002-10-02 | 2458.93 | |
| 2002-10-03 | 2421.14 | |
| 2002-10-04 | 2355.89 | |
| 2002-10-07 | 2331.17 | |
| 2002-10-08 | 2288.13 | |
| 2002-10-09 | 2277 | |
| 2002-10-10 | 2341.03 | |
| 2002-10-11 | 2457.24 | |
| 2002-10-14 | 2431.72 | |
| 2002-10-15 | 2585.73 | |
| 2002-10-16 | 2536.71 | |
| 2002-10-17 | 2624.95 | |
| 2002-10-18 | 2606.39 | |
| 2002-10-21 | 2603.57 | |
| 2002-10-22 | 2573.91 | |
| 2002-10-23 | 2486.17 | |
| 2002-10-24 | 2558.81 | |
| 2002-10-25 | 2547.01 | |
| 2002-10-28 | 2574.72 | |
| 2002-10-29 | 2459.87 | |
| 2002-10-30 | 2525.42 | |
| 2002-10-31 | 2561.29 | |
| 2002-11-01 | 2522.49 | |
| 2002-11-04 | 2612.67 | |
| 2002-11-05 | 2627.21 | |
| 2002-11-06 | 2590.78 | |
| 2002-11-07 | 2537.58 | |
| 2002-11-08 | 2510.15 | |
| 2002-11-11 | 2496.83 | |
| 2002-11-12 | 2534.32 | |
| 2002-11-13 | 2518.14 | |
| 2002-11-14 | 2568.13 | |
| 2002-11-15 | 2589.33 | |
| 2002-11-18 | 2613.67 | |
| 2002-11-19 | 2603.89 | |
| 2002-11-20 | 2661.16 | |
| 2002-11-21 | 2684.91 | |
| 2002-11-22 | 2681.03 | |
| 2002-11-25 | 2656 | |
| 2002-11-26 | 2596.03 | |
| 2002-11-27 | 2661.16 | |
| 2002-11-28 | 2676.72 | |
| 2002-11-29 | 2663.49 | |
| 2002-12-02 | 2664.32 | |
| 2002-12-03 | 2605.49 | |
| 2002-12-04 | 2585.75 | |
| 2002-12-05 | 2552.92 | |
| 2002-12-06 | 2542 | |
| 2002-12-09 | 2485.48 | |
| 2002-12-10 | 2494.31 | |
| 2002-12-11 | 2524.56 | |
| 2002-12-12 | 2484.22 | |
| 2002-12-13 | 2449.89 | |
| 2002-12-16 | 2533.69 | |
| 2002-12-17 | 2494.12 | |
| 2002-12-18 | 2442.04 | |
| 2002-12-19 | 2432.36 | |
| 2002-12-20 | 2456.29 | |
| 2002-12-23 | 2473.57 | |
| 2002-12-27 | 2381.56 | |
| 2002-12-30 | 2407.87 | |
| 2003-01-02 | 2502.25 | |
| 2003-01-03 | 2517.57 | |
| 2003-01-06 | 2530.74 | |
| 2003-01-07 | 2504.27 | |
| 2003-01-08 | 2471.41 | |
| 2003-01-09 | 2484.26 | |
| 2003-01-10 | 2487.11 | |
| 2003-01-13 | 2481.01 | |
| 2003-01-14 | 2492.37 | |
| 2003-01-15 | 2456.18 | |
| 2003-01-16 | 2447.89 | |
| 2003-01-17 | 2382.52 | |
| 2003-01-20 | 2337.76 | |
| 2003-01-21 | 2315.19 | |
| 2003-01-22 | 2268.49 | |
| 2003-01-23 | 2253.87 | |
| 2003-01-24 | 2226.37 | |
| 2003-01-27 | 2145.49 | |
| 2003-01-28 | 2159.8 | |
| 2003-01-29 | 2181.09 | |
| 2003-01-30 | 2234.26 | |
| 2003-01-31 | 2237.74 | |
| 2003-02-03 | 2282.2 | |
| 2003-02-04 | 2205.14 | |
| 2003-02-05 | 2260.56 | |
| 2003-02-06 | 2190.75 | |
| 2003-02-07 | 2170.72 | |
| 2003-02-10 | 2162.64 | |
| 2003-02-11 | 2223.01 | |
| 2003-02-12 | 2177.13 | |
| 2003-02-13 | 2165.35 | |
| 2003-02-14 | 2212.86 | |
| 2003-02-17 | 2254.33 | |
| 2003-02-18 | 2277.58 | |
| 2003-02-19 | 2209.76 | |
| 2003-02-20 | 2195.62 | |
| 2003-02-21 | 2220.08 | |
| 2003-02-24 | 2196.99 | |
| 2003-02-25 | 2136.24 | |
| 2003-02-26 | 2113.7 | |
| 2003-02-27 | 2129.87 | |
| 2003-02-28 | 2165.44 | |
| 2003-03-03 | 2171.99 | |
| 2003-03-04 | 2126.15 | |
| 2003-03-05 | 2105.19 | |
| 2003-03-06 | 2083.99 | |
| 2003-03-07 | 2036.91 | |
| 2003-03-10 | 1981.83 | |
| 2003-03-11 | 1985.66 | |
| 2003-03-12 | 1909.05 | |
| 2003-03-13 | 2036.09 | |
| 2003-03-14 | 2126.97 | |
| 2003-03-17 | 2202.87 | |
| 2003-03-18 | 2207.02 | |
| 2003-03-19 | 2236.22 | |
| 2003-03-20 | 2226.2 | |
| 2003-03-21 | 2308.29 | |
| 2003-03-24 | 2204.38 | |
| 2003-03-25 | 2237.92 | |
| 2003-03-26 | 2236.14 | |
| 2003-03-27 | 2189.88 | |
| 2003-03-28 | 2181.87 | |
| 2003-03-31 | 2098.89 | |
| 2003-04-01 | 2138.11 | |
| 2003-04-02 | 2207.1 | |
| 2003-04-03 | 2234.11 | |
| 2003-04-04 | 2261.38 | |
| 2003-04-07 | 2345.14 | |
| 2003-04-08 | 2307.86 | |
| 2003-04-09 | 2304.21 | |
| 2003-04-10 | 2257.04 | |
| 2003-04-11 | 2272.93 | |
| 2003-04-14 | 2300.76 | |
| 2003-04-15 | 2340.81 | |
| 2003-04-16 | 2304.27 | |
| 2003-04-17 | 2322.15 | |
| 2003-04-22 | 2338.9 | |
| 2003-04-23 | 2368.78 | |
| 2003-04-24 | 2323.19 | |
| 2003-04-25 | 2289.97 | |
| 2003-04-28 | 2352.61 | |
| 2003-04-29 | 2326.07 | |
| 2003-04-30 | 2318.54 | |
| 2003-05-02 | 2324.69 | |
| 2003-05-05 | 2335.71 | |
| 2003-05-06 | 2365.61 | |
| 2003-05-07 | 2338.84 | |
| 2003-05-08 | 2272.89 | |
| 2003-05-09 | 2295.76 | |
| 2003-05-12 | 2295.74 | |
| 2003-05-13 | 2305.02 | |
| 2003-05-14 | 2304.9 | |
| 2003-05-15 | 2344.26 | |
| 2003-05-16 | 2342.48 | |
| 2003-05-19 | 2262 | |
| 2003-05-20 | 2272.27 | |
| 2003-05-21 | 2243.17 | |
| 2003-05-22 | 2280.16 | |
| 2003-05-23 | 2255.2 | |
| 2003-05-26 | 2245.8 | |
| 2003-05-27 | 2263.98 | |
| 2003-05-28 | 2318.88 | |
| 2003-05-29 | 2320.29 | |
| 2003-05-30 | 2315.49 | |
| 2003-06-02 | 2370.11 | |
| 2003-06-03 | 2354.77 | |
| 2003-06-04 | 2380.76 | |
| 2003-06-05 | 2355.91 | |
| 2003-06-06 | 2408.18 | |
| 2003-06-09 | 2375.02 | |
| 2003-06-10 | 2393.02 | |
| 2003-06-11 | 2430.08 | |
| 2003-06-12 | 2448.56 | |
| 2003-06-13 | 2406.99 | |
| 2003-06-16 | 2450.53 | |
| 2003-06-17 | 2474.92 | |
| 2003-06-18 | 2501.91 | |
| 2003-06-19 | 2454.9 | |
| 2003-06-20 | 2476.21 | |
| 2003-06-23 | 2434.49 | |
| 2003-06-24 | 2430 | |
| 2003-06-25 | 2432.19 | |
| 2003-06-26 | 2431.26 | |
| 2003-06-27 | 2426.84 | |
| 2003-06-30 | 2395.47 | P |
| 2003-07-01 | 2340.46 | |
| 2003-07-02 | 2385.58 | |
| 2003-07-03 | 2401.28 | |
| 2003-07-04 | 2392.6 | |
| 2003-07-07 | 2449.85 | |
| 2003-07-08 | 2440.5 | |
| 2003-07-09 | 2423.07 | |
| 2003-07-10 | 2398.31 | |
| 2003-07-11 | 2429.83 | |
| 2003-07-14 | 2463.67 | |
| 2003-07-15 | 2441.95 | |
| 2003-07-16 | 2430.99 | |
| 2003-07-17 | 2408.39 | |
| 2003-07-18 | 2403.98 | |
| 2003-07-21 | 2380.57 | |
| 2003-07-22 | 2396.21 | |
| 2003-07-23 | 2388.93 | |
| 2003-07-24 | 2436.66 | |
| 2003-07-25 | 2407.11 | |
| 2003-07-28 | 2438.86 | |
| 2003-07-29 | 2427.56 | |
| 2003-07-30 | 2444.03 | |
| 2003-07-31 | 2474.07 | |
| 2003-08-01 | 2431.73 | |
| 2003-08-04 | 2412.55 | |
| 2003-08-05 | 2431.61 | |
| 2003-08-06 | 2394.23 | |
| 2003-08-07 | 2405.42 | |
| 2003-08-08 | 2429.5 | |
| 2003-08-11 | 2440.51 | |
| 2003-08-12 | 2456.08 | |
| 2003-08-13 | 2451.94 | |
| 2003-08-14 | 2494.06 | |
| 2003-08-15 | 2496.71 | |
| 2003-08-18 | 2523.01 | |
| 2003-08-19 | 2518.1 | |
| 2003-08-20 | 2504.69 | |
| 2003-08-21 | 2526.2 | |
| 2003-08-22 | 2531.15 | |
| 2003-08-25 | 2510.49 | |
| 2003-08-26 | 2489.53 | |
| 2003-08-27 | 2510.94 | |
| 2003-08-28 | 2518.76 | |
| 2003-08-29 | 2479.57 | |
| 2003-09-01 | 2515.17 | |
| 2003-09-02 | 2523.73 | |
| 2003-09-03 | 2561.27 | |
| 2003-09-04 | 2561.34 | |
| 2003-09-05 | 2541.79 | |
| 2003-09-08 | 2562.22 | |
| 2003-09-09 | 2528.53 | |
| 2003-09-10 | 2513.78 | |
| 2003-09-11 | 2517.12 | |
| 2003-09-12 | 2498.07 | |
| 2003-09-15 | 2505.63 | |
| 2003-09-16 | 2537.01 | |
| 2003-09-17 | 2539.84 | |
| 2003-09-18 | 2559.73 | |
| 2003-09-19 | 2531.26 | |
| 2003-09-22 | 2487.6 | |
| 2003-09-23 | 2477.39 | |
| 2003-09-24 | 2476.16 | |
| 2003-09-25 | 2466.38 | |
| 2003-09-26 | 2445.34 | |
| 2003-09-29 | 2431.08 | |
| 2003-09-30 | 2386.92 | |
| 2003-10-01 | 2427.06 | |
| 2003-10-02 | 2440.53 | |
| 2003-10-03 | 2504.33 | |
| 2003-10-06 | 2482.17 | |
| 2003-10-07 | 2461.16 | |
| 2003-10-08 | 2457.19 | |
| 2003-10-09 | 2508.57 | |
| 2003-10-10 | 2489.91 | |
| 2003-10-13 | 2537.09 | |
| 2003-10-14 | 2527 | |
| 2003-10-15 | 2542.52 | |
| 2003-10-16 | 2535.18 | |
| 2003-10-17 | 2528.18 | |
| 2003-10-20 | 2529.52 | |
| 2003-10-21 | 2532.77 | |
| 2003-10-22 | 2489.46 | |
| 2003-10-23 | 2468.25 | |
| 2003-10-24 | 2461.65 | |
| 2003-10-27 | 2484.02 | |
| 2003-10-28 | 2507.64 | |
| 2003-10-29 | 2515.76 | |
| 2003-10-30 | 2534.69 | |
| 2003-10-31 | 2537.84 | |
| 2003-11-03 | 2581.46 | |
| 2003-11-04 | 2567.26 | |
| 2003-11-05 | 2553.35 | |
| 2003-11-06 | 2568.37 | |
| 2003-11-07 | 2592.91 | |
| 2003-11-10 | 2565.7 | |
| 2003-11-11 | 2560.1 | |
| 2003-11-12 | 2566.41 | |
| 2003-11-13 | 2575.8 | |
| 2003-11-14 | 2590.48 | |
| 2003-11-17 | 2541.1 | P |
| 2003-11-18 | 2540.85 | |
| 2003-11-19 | 2518.52 | |
| 2003-11-20 | 2517.38 | |
| 2003-11-21 | 2525.07 | |
| 2003-11-24 | 2581.56 | |
| 2003-11-25 | 2578.63 | |
| 2003-11-26 | 2564.98 | |
| 2003-11-27 | 2578.31 | |
| 2003-11-28 | 2567.13 | |
| 2003-12-01 | 2611.45 | |
| 2003-12-02 | 2593.45 | |
| 2003-12-03 | 2608.44 | |
| 2003-12-04 | 2601.87 | |
| 2003-12-05 | 2584.91 | |
| 2003-12-08 | 2572.7 | |
| 2003-12-09 | 2597.82 | |
| 2003-12-10 | 2579.56 | |
| 2003-12-11 | 2597.88 | |
| 2003-12-12 | 2593.56 | |
| 2003-12-15 | 2595.78 | |
| 2003-12-16 | 2585.88 | |
| 2003-12-17 | 2590.94 | |
| 2003-12-18 | 2622.25 | |
| 2003-12-19 | 2630.95 | |
| 2003-12-22 | 2621.52 | |
| 2003-12-23 | 2632.99 | |
| 2003-12-29 | 2644.64 | |
| 2003-12-30 | 2656.07 | |
| 2003-12-31 | 2660.37 | |
| 2004-01-02 | 2687.39 | |
| 2004-01-05 | 2704.21 | |
| 2004-01-06 | 2705.87 | |
| 2004-01-07 | 2690.97 | |
| 2004-01-08 | 2716.45 | |
| 2004-01-09 | 2693.68 | |
| 2004-01-12 | 2688.97 | |
| 2004-01-13 | 2691.56 | |
| 2004-01-14 | 2711.29 | |
| 2004-01-15 | 2708.92 | |
| 2004-01-16 | 2734.86 | |
| 2004-01-19 | 2740.9 | |
| 2004-01-20 | 2727.43 | |
| 2004-01-21 | 2742.24 | |
| 2004-01-22 | 2743.91 | |
| 2004-01-23 | 2737.97 | |
| 2004-01-26 | 2727.36 | |
| 2004-01-27 | 2728.42 | |
| 2004-01-28 | 2746.4 | |
| 2004-01-29 | 2721.62 | |
| 2004-01-30 | 2696.28 | |
| 2004-02-02 | 2697.06 | |
| 2004-02-03 | 2695.05 | |
| 2004-02-04 | 2689.82 | |
| 2004-02-05 | 2678.48 | |
| 2004-02-06 | 2690.29 | |
| 2004-02-09 | 2728.18 | |
| 2004-02-10 | 2728.73 | |
| 2004-02-11 | 2730.24 | |
| 2004-02-12 | 2719.28 | |
| 2004-02-13 | 2713.71 | |
| 2004-02-16 | 2718.34 | |
| 2004-02-17 | 2743.21 | |
| 2004-02-18 | 2733.89 | |
| 2004-02-19 | 2775.08 | |
| 2004-02-20 | 2761.3 | |
| 2004-02-23 | 2766.35 | |
| 2004-02-24 | 2742.02 | |
| 2004-02-25 | 2754.56 | |
| 2004-02-26 | 2757.87 | |
| 2004-02-27 | 2748.5 | |
| 2004-03-01 | 2776.83 | |
| 2004-03-02 | 2794.01 | |
| 2004-03-03 | 2785.21 | |
| 2004-03-04 | 2804.06 | |
| 2004-03-05 | 2787.03 | |
| 2004-03-08 | 2795.56 | |
| 2004-03-09 | 2769.55 | |
| 2004-03-10 | 2770.66 | |
| 2004-03-11 | 2692.37 | |
| 2004-03-12 | 2696.5 | |
| 2004-03-15 | 2648.9 | |
| 2004-03-16 | 2663.67 | |
| 2004-03-17 | 2701.53 | |
| 2004-03-18 | 2649.66 | |
| 2004-03-19 | 2660.31 | |
| 2004-03-22 | 2608.38 | |
| 2004-03-23 | 2614.66 | |
| 2004-03-24 | 2610.85 | |
| 2004-03-25 | 2644.6 | |
| 2004-03-26 | 2649.47 | |
| 2004-03-29 | 2678.01 | |
| 2004-03-30 | 2680.24 | |
| 2004-03-31 | 2663.32 | |
| 2004-04-01 | 2694.18 | |
| 2004-04-02 | 2742.54 | |
| 2004-04-05 | 2763.9 | |
| 2004-04-06 | 2748.4 | |
| 2004-04-07 | 2739.65 | |
| 2004-04-08 | 2752.3 | |
| 2004-04-13 | 2779.68 | |
| 2004-04-14 | 2741.41 | |
| 2004-04-15 | 2746.7 | |
| 2004-04-16 | 2760.23 | |
| 2004-04-19 | 2765.55 | |
| 2004-04-20 | 2781.85 | |
| 2004-04-21 | 2756.89 | |
| 2004-04-22 | 2768.05 | |
| 2004-04-23 | 2778.4 | |
| 2004-04-26 | 2792.35 | |
| 2004-04-27 | 2795.53 | |
| 2004-04-28 | 2753.62 | |
| 2004-04-29 | 2733.72 | |
| 2004-04-30 | 2707.69 | |
| 2004-05-03 | 2722.97 | |
| 2004-05-04 | 2737.98 | |
| 2004-05-05 | 2753.15 | |
| 2004-05-06 | 2721.48 | |
| 2004-05-07 | 2725.64 | |
| 2004-05-10 | 2659.03 | |
| 2004-05-11 | 2687.34 | |
| 2004-05-12 | 2655.73 | |
| 2004-05-13 | 2682.68 | |
| 2004-05-14 | 2665.67 | |
| 2004-05-17 | 2626.96 | |
| 2004-05-18 | 2643.43 | |
| 2004-05-19 | 2683.28 | |
| 2004-05-20 | 2666.3 | |
| 2004-05-21 | 2658.28 | |
| 2004-05-24 | 2672.9 | |
| 2004-05-25 | 2660.82 | |
| 2004-05-26 | 2680.32 | |
| 2004-05-27 | 2688.92 | |
| 2004-05-28 | 2669.36 | |
| 2004-06-01 | 2659.66 | |
| 2004-06-02 | 2667.72 | |
| 2004-06-03 | 2679.24 | |
| 2004-06-04 | 2694.56 | |
| 2004-06-07 | 2714.76 | |
| 2004-06-08 | 2724.99 | |
| 2004-06-09 | 2727.19 | |
| 2004-06-10 | 2732.98 | |
| 2004-06-11 | 2730.81 | |
| 2004-06-14 | 2689.28 | |
| 2004-06-15 | 2710.53 | |
| 2004-06-16 | 2740.36 | |
| 2004-06-17 | 2745.4 | |
| 2004-06-18 | 2750.05 | |
| 2004-06-21 | 2743.16 | |
| 2004-06-22 | 2704.31 | |
| 2004-06-23 | 2710.41 | |
| 2004-06-24 | 2723.81 | |
| 2004-06-25 | 2720.08 | |
| 2004-06-28 | 2734.01 | |
| 2004-06-29 | 2714.57 | |
| 2004-06-30 | 2687.68 | |
| 2004-07-01 | 2680.72 | |
| 2004-07-02 | 2660.89 | |
| 2004-07-05 | 2661.15 | |
| 2004-07-06 | 2648.67 | |
| 2004-07-07 | 2643.03 | |
| 2004-07-08 | 2656.29 | |
| 2004-07-09 | 2655.89 | |
| 2004-07-12 | 2640.6 | |
| 2004-07-13 | 2641.62 | |
| 2004-07-14 | 2639.46 | |
| 2004-07-15 | 2607.01 | |
| 2004-07-16 | 2607.67 | |
| 2004-07-19 | 2593.83 | |
| 2004-07-20 | 2603.33 | |
| 2004-07-21 | 2631.29 | |
| 2004-07-22 | 2590.62 | |
| 2004-07-23 | 2600.42 | |
| 2004-07-26 | 2573.39 | |
| 2004-07-27 | 2601.7 | |
| 2004-07-28 | 2612.41 | |
| 2004-07-29 | 2648.52 | |
| 2004-07-30 | 2650.24 | |
| 2004-08-02 | 2649.08 | |
| 2004-08-03 | 2657.31 | |
| 2004-08-04 | 2639.47 | |
| 2004-08-05 | 2640.7 | |
| 2004-08-06 | 2578.3 | |
| 2004-08-09 | 2561.35 | |
| 2004-08-10 | 2576.82 | |
| 2004-08-11 | 2554.72 | |
| 2004-08-12 | 2555.1 | |
| 2004-08-13 | 2541.84 | |
| 2004-08-16 | 2568.81 | |
| 2004-08-17 | 2569.32 | |
| 2004-08-18 | 2568.87 | |
| 2004-08-19 | 2573.74 | |
| 2004-08-20 | 2568.14 | |
| 2004-08-23 | 2602.19 | |
| 2004-08-24 | 2595.09 | |
| 2004-08-25 | 2604.11 | |
| 2004-08-26 | 2628.88 | |
| 2004-08-27 | 2653.99 | |
| 2004-08-30 | 2649.8 | |
| 2004-08-31 | 2620.03 | |
| 2004-09-01 | 2642.12 | |
| 2004-09-02 | 2654.84 | |
| 2004-09-03 | 2680.59 | |
| 2004-09-06 | 2690.19 | |
| 2004-09-07 | 2688.31 | |
| 2004-09-08 | 2685.71 | |
| 2004-09-09 | 2670.89 | |
| 2004-09-10 | 2678.49 | |
| 2004-09-13 | 2698.23 | |
| 2004-09-14 | 2686.35 | |
| 2004-09-15 | 2684.97 | |
| 2004-09-16 | 2694.44 | |
| 2004-09-17 | 2711.1 | |
| 2004-09-20 | 2705.5 | |
| 2004-09-21 | 2724.03 | |
| 2004-09-22 | 2705.23 | |
| 2004-09-23 | 2683.58 | |
| 2004-09-24 | 2692.08 | |
| 2004-09-27 | 2673.08 | |
| 2004-09-28 | 2686.54 | |
| 2004-09-29 | 2690.4 | |
| 2004-09-30 | 2668.47 | |
| 2004-10-01 | 2721.05 | |
| 2004-10-04 | 2744.82 | |
| 2004-10-05 | 2752.08 | |
| 2004-10-06 | 2751.85 | |
| 2004-10-07 | 2749.19 | |
| 2004-10-08 | 2734.09 | |
| 2004-10-11 | 2732 | |
| 2004-10-12 | 2711.58 | |
| 2004-10-13 | 2714.54 | |
| 2004-10-14 | 2696.34 | |
| 2004-10-15 | 2690.5 | |
| 2004-10-18 | 2685.01 | |
| 2004-10-19 | 2711.89 | |
| 2004-10-20 | 2681.68 | |
| 2004-10-21 | 2696.1 | |
| 2004-10-22 | 2688.49 | |
| 2004-10-25 | 2638.92 | |
| 2004-10-26 | 2645.37 | |
| 2004-10-27 | 2681.18 | |
| 2004-10-28 | 2702.64 | |
| 2004-10-29 | 2692.06 | |
| 2004-11-01 | 2715.1 | |
| 2004-11-02 | 2741.23 | |
| 2004-11-03 | 2755.4 | |
| 2004-11-04 | 2748.04 | |
| 2004-11-05 | 2761.93 | |
| 2004-11-08 | 2756.45 | |
| 2004-11-09 | 2754.69 | |
| 2004-11-10 | 2756.16 | |
| 2004-11-11 | 2782.57 | |
| 2004-11-12 | 2793.08 | |
| 2004-11-15 | 2791.45 | |
| 2004-11-16 | 2772.11 | |
| 2004-11-17 | 2797.33 | |
| 2004-11-18 | 2798.19 | |
| 2004-11-19 | 2766.28 | |
| 2004-11-22 | 2750.79 | |
| 2004-11-23 | 2752.26 | |
| 2004-11-24 | 2742.82 | |
| 2004-11-25 | 2765.04 | |
| 2004-11-26 | 2759.02 | |
| 2004-11-29 | 2752.55 | |
| 2004-11-30 | 2737.67 | |
| 2004-12-01 | 2774.33 | |
| 2004-12-02 | 2784.45 | |
| 2004-12-03 | 2777.69 | |
| 2004-12-06 | 2761.95 | |
| 2004-12-07 | 2774.95 | |
| 2004-12-08 | 2768.29 | |
| 2004-12-09 | 2747.17 | |
| 2004-12-10 | 2760.19 | |
| 2004-12-13 | 2779.38 | |
| 2004-12-14 | 2781.2 | |
| 2004-12-15 | 2778.11 | |
| 2004-12-16 | 2786.53 | |
| 2004-12-17 | 2756.92 | |
| 2004-12-20 | 2770.26 | |
| 2004-12-21 | 2761.09 | |
| 2004-12-22 | 2776.38 | |
| 2004-12-23 | 2776.75 | |
| 2004-12-27 | 2774.98 | |
| 2004-12-28 | 2779.11 | |
| 2004-12-29 | 2777.51 | |
| 2004-12-30 | 2774.77 | |
| 2005-01-03 | 2788.55 | |
| 2005-01-04 | 2800.92 | |
| 2005-01-05 | 2783.41 | |
| 2005-01-06 | 2799.92 | |
| 2005-01-07 | 2818.4 | |
| 2005-01-10 | 2815.68 | |
| 2005-01-11 | 2791.58 | |
| 2005-01-12 | 2763.16 | |
| 2005-01-13 | 2769.63 | |
| 2005-01-14 | 2781.76 | |
| 2005-01-17 | 2791.84 | |
| 2005-01-18 | 2794.46 | |
| 2005-01-19 | 2797.92 | |
| 2005-01-20 | 2783.58 | |
| 2005-01-21 | 2779.65 | |
| 2005-01-24 | 2784.12 | |
| 2005-01-25 | 2802.42 | |
| 2005-01-26 | 2803.74 | |
| 2005-01-27 | 2820.14 | |
| 2005-01-28 | 2803.26 | |
| 2005-01-31 | 2819.19 | |
| 2005-02-01 | 2844.2 | |
| 2005-02-02 | 2849.38 | |
| 2005-02-03 | 2846.1 | |
| 2005-02-04 | 2873.96 | |
| 2005-02-07 | 2888.62 | |
| 2005-02-08 | 2894.85 | |
| 2005-02-09 | 2889.57 | |
| 2005-02-10 | 2889.55 | |
| 2005-02-11 | 2916 | |
| 2005-02-14 | 2919.25 | |
| 2005-02-15 | 2928.88 | |
| 2005-02-16 | 2909.59 | |
| 2005-02-17 | 2909.03 | |
| 2005-02-18 | 2913.61 | |
| 2005-02-21 | 2921.47 | |
| 2005-02-22 | 2900.89 | |
| 2005-02-23 | 2879.67 | |
| 2005-02-24 | 2874.55 | |
| 2005-02-25 | 2907.57 | |
| 2005-02-28 | 2892.56 | |
| 2005-03-01 | 2917.05 | |
| 2005-03-02 | 2924.06 | |
| 2005-03-03 | 2925.2 | |
| 2005-03-04 | 2942.49 | |
| 2005-03-07 | 2935.12 | |
| 2005-03-08 | 2921.05 | |
| 2005-03-09 | 2901.83 | |
| 2005-03-10 | 2875.5 | |
| 2005-03-11 | 2883.63 | |
| 2005-03-14 | 2880.76 | |
| 2005-03-15 | 2908.43 | |
| 2005-03-16 | 2860.43 | |
| 2005-03-17 | 2856.31 | |
| 2005-03-18 | 2862.39 | |
| 2005-03-21 | 2857.27 | |
| 2005-03-22 | 2862.72 | |
| 2005-03-23 | 2854.44 | |
| 2005-03-24 | 2867.44 | |
| 2005-03-29 | 2880.45 | |
| 2005-03-30 | 2868.52 | |
| 2005-03-31 | 2866.08 | |
| 2005-04-01 | 2876.24 | |
| 2005-04-04 | 2863.81 | |
| 2005-04-05 | 2887.58 | |
| 2005-04-06 | 2896.14 | |
| 2005-04-07 | 2906.85 | |
| 2005-04-08 | 2909.74 | |
| 2005-04-11 | 2901.67 | |
| 2005-04-12 | 2889.81 | |
| 2005-04-13 | 2901.59 | |
| 2005-04-14 | 2898.57 | |
| 2005-04-15 | 2858.13 | |
| 2005-04-18 | 2810.43 | |
| 2005-04-19 | 2831.15 | |
| 2005-04-20 | 2808.85 | |
| 2005-04-21 | 2805.43 | |
| 2005-04-22 | 2827.47 | |
| 2005-04-25 | 2842.68 | |
| 2005-04-26 | 2838.62 | |
| 2005-04-27 | 2805.78 | |
| 2005-04-28 | 2812.81 | |
| 2005-04-29 | 2817.41 | |
| 2005-05-02 | 2823.45 | |
| 2005-05-03 | 2840.15 | |
| 2005-05-04 | 2860.03 | |
| 2005-05-05 | 2876.01 | |
| 2005-05-06 | 2892.76 | |
| 2005-05-09 | 2877.98 | |
| 2005-05-10 | 2851.94 | |
| 2005-05-11 | 2841.69 | |
| 2005-05-12 | 2859.63 | |
| 2005-05-13 | 2860.45 | |
| 2005-05-16 | 2843.98 | |
| 2005-05-17 | 2850.54 | |
| 2005-05-18 | 2884.51 | |
| 2005-05-19 | 2900.26 | |
| 2005-05-20 | 2900.55 | |
| 2005-05-23 | 2916.99 | |
| 2005-05-24 | 2913.83 | |
| 2005-05-25 | 2911.39 | |
| 2005-05-26 | 2926.96 | |
| 2005-05-27 | 2925.84 | |
| 2005-05-30 | 2937.55 | |
| 2005-05-31 | 2934.75 | |
| 2005-06-01 | 2979.67 | |
| 2005-06-02 | 2981.02 | |
| 2005-06-03 | 2969.91 | |
| 2005-06-06 | 2958.87 | |
| 2005-06-07 | 2997.01 | |
| 2005-06-08 | 2988.48 | |
| 2005-06-09 | 2991.1 | |
| 2005-06-10 | 3007.87 | |
| 2005-06-13 | 3020.61 | |
| 2005-06-14 | 3026.22 | |
| 2005-06-15 | 3012.31 | |
| 2005-06-16 | 3027.79 | |
| 2005-06-17 | 3032.24 | |
| 2005-06-20 | 3034.72 | |
| 2005-06-21 | 3051.13 | |
| 2005-06-22 | 3055.1 | |
| 2005-06-23 | 3072.31 | |
| 2005-06-24 | 3048.82 | |
| 2005-06-27 | 3019.22 | |
| 2005-06-28 | 3047.17 | |
| 2005-06-29 | 3050.65 | |
| 2005-06-30 | 3036.54 | |
| 2005-07-01 | 3062.46 | |
| 2005-07-04 | 3077.7 | |
| 2005-07-05 | 3072.59 | |
| 2005-07-06 | 3091.76 | |
| 2005-07-07 | 3034.24 | |
| 2005-07-08 | 3077.08 | |
| 2005-07-11 | 3088.92 | |
| 2005-07-12 | 3072.29 | |
| 2005-07-13 | 3096.19 | |
| 2005-07-14 | 3118.3 | |
| 2005-07-15 | 3111.28 | |
| 2005-07-18 | 3104.01 | |
| 2005-07-19 | 3112.82 | |
| 2005-07-20 | 3101.31 | |
| 2005-07-21 | 3095.79 | |
| 2005-07-22 | 3094.87 | |
| 2005-07-25 | 3115.12 | |
| 2005-07-26 | 3117.1 | |
| 2005-07-27 | 3124.08 | |
| 2005-07-28 | 3143.03 | |
| 2005-07-29 | 3139.5 | |
| 2005-08-01 | 3140.49 | |
| 2005-08-02 | 3168.19 | |
| 2005-08-03 | 3159.09 | |
| 2005-08-04 | 3127.62 | |
| 2005-08-05 | 3115.13 | |
| 2005-08-08 | 3136.86 | |
| 2005-08-09 | 3158.71 | |
| 2005-08-10 | 3184.86 | |
| 2005-08-11 | 3176.17 | |
| 2005-08-12 | 3167.13 | |
| 2005-08-15 | 3166.54 | |
| 2005-08-16 | 3156.78 | |
| 2005-08-17 | 3150.6 | |
| 2005-08-18 | 3135.51 | |
| 2005-08-19 | 3169.03 | |
| 2005-08-22 | 3165.61 | |
| 2005-08-23 | 3140.76 | |
| 2005-08-24 | 3125.67 | |
| 2005-08-25 | 3100.61 | |
| 2005-08-26 | 3073.63 | |
| 2005-08-29 | 3084.98 | |
| 2005-08-30 | 3087.25 | |
| 2005-08-31 | 3114.31 | |
| 2005-09-01 | 3135.18 | |
| 2005-09-02 | 3127.07 | |
| 2005-09-05 | 3145.82 | |
| 2005-09-06 | 3176.14 | |
| 2005-09-07 | 3189.19 | |
| 2005-09-08 | 3188.41 | |
| 2005-09-09 | 3199.35 | |
| 2005-09-12 | 3203.56 | |
| 2005-09-13 | 3181.33 | |
| 2005-09-14 | 3192.63 | |
| 2005-09-15 | 3195.14 | |
| 2005-09-16 | 3212.96 | |
| 2005-09-19 | 3224.72 | |
| 2005-09-20 | 3228.02 | |
| 2005-09-21 | 3192.71 | |
| 2005-09-22 | 3183.99 | |
| 2005-09-23 | 3197.84 | |
| 2005-09-26 | 3244.81 | |
| 2005-09-27 | 3234.72 | |
| 2005-09-28 | 3267.27 | |
| 2005-09-29 | 3253.22 | |
| 2005-09-30 | 3261.3 | |
| 2005-10-03 | 3290.56 | |
| 2005-10-04 | 3296.04 | |
| 2005-10-05 | 3256.37 | |
| 2005-10-06 | 3215.77 | |
| 2005-10-07 | 3204.9 | |
| 2005-10-10 | 3212.69 | |
| 2005-10-11 | 3219.54 | |
| 2005-10-12 | 3198.6 | |
| 2005-10-13 | 3171.8 | |
| 2005-10-14 | 3177.55 | |
| 2005-10-17 | 3180.38 | |
| 2005-10-18 | 3178.41 | |
| 2005-10-19 | 3128.38 | |
| 2005-10-20 | 3141.49 | |
| 2005-10-21 | 3128.14 | |
| 2005-10-24 | 3162.4 | |
| 2005-10-25 | 3149.74 | |
| 2005-10-26 | 3165.29 | |
| 2005-10-27 | 3123.82 | |
| 2005-10-28 | 3131.63 | |
| 2005-10-31 | 3201.79 | |
| 2005-11-01 | 3199.71 | |
| 2005-11-02 | 3211.04 | |
| 2005-11-03 | 3262.36 | |
| 2005-11-04 | 3257.68 | |
| 2005-11-07 | 3268.15 | |
| 2005-11-08 | 3271.57 | |
| 2005-11-09 | 3264.41 | |
| 2005-11-10 | 3260.79 | |
| 2005-11-11 | 3296.75 | |
| 2005-11-14 | 3295.79 | |
| 2005-11-15 | 3281.47 | |
| 2005-11-16 | 3252.85 | |
| 2005-11-17 | 3265.07 | |
| 2005-11-18 | 3287.7 | |
| 2005-11-21 | 3296.16 | |
| 2005-11-22 | 3301.29 | |
| 2005-11-23 | 3312.84 | |
| 2005-11-24 | 3302.73 | |
| 2005-11-25 | 3311.52 | |
| 2005-11-28 | 3280.47 | |
| 2005-11-29 | 3286.86 | |
| 2005-11-30 | 3264.53 | |
| 2005-12-01 | 3323.37 | |
| 2005-12-02 | 3345.55 | |
| 2005-12-05 | 3330.5 | |
| 2005-12-06 | 3351.31 | |
| 2005-12-07 | 3346.64 | |
| 2005-12-08 | 3349.1 | |
| 2005-12-09 | 3343.57 | |
| 2005-12-12 | 3339.08 | |
| 2005-12-13 | 3345.9 | |
| 2005-12-14 | 3333.92 | |
| 2005-12-15 | 3322.82 | |
| 2005-12-16 | 3343.69 | |
| 2005-12-19 | 3337.61 | |
| 2005-12-20 | 3349.22 | |
| 2005-12-21 | 3363.54 | |
| 2005-12-22 | 3351.6 | |
| 2005-12-23 | 3351.06 | |
| 2005-12-27 | 3357.87 | |
| 2005-12-28 | 3350.41 | |
| 2005-12-29 | 3370.84 | |
| 2005-12-30 | 3349.1 | |
| 2006-01-02 | 3359.81 | |
| 2006-01-03 | 3379.72 | |
| 2006-01-04 | 3415.18 | |
| 2006-01-05 | 3406.98 | |
| 2006-01-06 | 3434.42 | |
| 2006-01-09 | 3442.09 | |
| 2006-01-10 | 3416.24 | |
| 2006-01-11 | 3431.62 | |
| 2006-01-12 | 3444.1 | |
| 2006-01-13 | 3421.37 | |
| 2006-01-16 | 3425.74 | |
| 2006-01-17 | 3398.12 | |
| 2006-01-18 | 3364.18 | |
| 2006-01-19 | 3375.92 | |
| 2006-01-20 | 3343.73 | |
| 2006-01-23 | 3340.58 | |
| 2006-01-24 | 3326.53 | |
| 2006-01-25 | 3362.19 | |
| 2006-01-26 | 3400.64 | |
| 2006-01-27 | 3442.72 | |
| 2006-01-30 | 3444.29 | |
| 2006-01-31 | 3446.17 | |
| 2006-02-01 | 3474.92 | |
| 2006-02-02 | 3428.3 | |
| 2006-02-03 | 3433.28 | |
| 2006-02-06 | 3432.39 | |
| 2006-02-07 | 3418.8 | |
| 2006-02-08 | 3410.51 | |
| 2006-02-09 | 3453.57 | |
| 2006-02-10 | 3434.26 | |
| 2006-02-13 | 3459.54 | |
| 2006-02-14 | 3457.53 | |
| 2006-02-15 | 3454.54 | |
| 2006-02-16 | 3475.5 | |
| 2006-02-17 | 3482.42 | |
| 2006-02-20 | 3490.61 | |
| 2006-02-21 | 3497.52 | |
| 2006-02-22 | 3511.93 | |
| 2006-02-23 | 3506.28 | |
| 2006-02-24 | 3514.49 | |
| 2006-02-27 | 3520.74 | |
| 2006-02-28 | 3469.48 | |
| 2006-03-01 | 3501.74 | |
| 2006-03-02 | 3463.6 | |
| 2006-03-03 | 3463.41 | |
| 2006-03-06 | 3484.46 | |
| 2006-03-07 | 3473.6 | |
| 2006-03-08 | 3452.67 | |
| 2006-03-09 | 3475.88 | |
| 2006-03-10 | 3505.78 | |
| 2006-03-13 | 3529.91 | |
| 2006-03-14 | 3533.71 | |
| 2006-03-15 | 3536.23 | |
| 2006-03-16 | 3533.17 | |
| 2006-03-17 | 3524.45 | |
| 2006-03-20 | 3526.35 | |
| 2006-03-21 | 3531.13 | |
| 2006-03-22 | 3536.75 | |
| 2006-03-23 | 3531.37 | |
| 2006-03-24 | 3548.68 | |
| 2006-03-27 | 3515.92 | |
| 2006-03-28 | 3497.97 | |
| 2006-03-29 | 3505.23 | |
| 2006-03-30 | 3538.72 | |
| 2006-03-31 | 3507.13 | |
| 2006-04-03 | 3535.13 | |
| 2006-04-04 | 3508.7 | |
| 2006-04-05 | 3524.44 | |
| 2006-04-06 | 3531.56 | |
| 2006-04-07 | 3522.05 | |
| 2006-04-10 | 3547.32 | |
| 2006-04-11 | 3511.03 | |
| 2006-04-12 | 3505.97 | |
| 2006-04-13 | 3518.66 | |
| 2006-04-18 | 3513.62 | |
| 2006-04-19 | 3551.23 | |
| 2006-04-20 | 3555.3 | |
| 2006-04-21 | 3577.68 | |
| 2006-04-24 | 3555.21 | |
| 2006-04-25 | 3551.51 | |
| 2006-04-26 | 3559.48 | |
| 2006-04-27 | 3546.52 | |
| 2006-04-28 | 3536.2 | |
| 2006-05-02 | 3572.21 | |
| 2006-05-03 | 3533.08 | |
| 2006-05-04 | 3543.48 | |
| 2006-05-05 | 3577.11 | |
| 2006-05-08 | 3574.23 | |
| 2006-05-09 | 3595.3 | |
| 2006-05-10 | 3562.45 | |
| 2006-05-11 | 3549.79 | |
| 2006-05-12 | 3475.24 | |
| 2006-05-15 | 3442.52 | |
| 2006-05-16 | 3458.2 | |
| 2006-05-17 | 3356.42 | |
| 2006-05-18 | 3357.01 | |
| 2006-05-19 | 3359.13 | |
| 2006-05-22 | 3284.5 | |
| 2006-05-23 | 3350.42 | |
| 2006-05-24 | 3302.79 | |
| 2006-05-25 | 3346.84 | |
| 2006-05-26 | 3403.64 | |
| 2006-05-29 | 3395.11 | |
| 2006-05-30 | 3322.31 | |
| 2006-05-31 | 3359.05 | |
| 2006-06-01 | 3374.51 | |
| 2006-06-02 | 3375.19 | |
| 2006-06-05 | 3354.37 | |
| 2006-06-06 | 3296.57 | |
| 2006-06-07 | 3325.64 | |
| 2006-06-08 | 3240.06 | |
| 2006-06-09 | 3295.93 | |
| 2006-06-12 | 3269.93 | |
| 2006-06-13 | 3204.56 | |
| 2006-06-14 | 3204.35 | |
| 2006-06-15 | 3269.05 | |
| 2006-06-16 | 3247.14 | |
| 2006-06-19 | 3266.68 | |
| 2006-06-20 | 3290.68 | |
| 2006-06-21 | 3292.09 | |
| 2006-06-22 | 3300.76 | |
| 2006-06-23 | 3306.57 | |
| 2006-06-26 | 3289.82 | |
| 2006-06-27 | 3266.27 | |
| 2006-06-28 | 3275.87 | |
| 2006-06-29 | 3334.31 | |
| 2006-06-30 | 3378.85 | |
| 2006-07-03 | 3396.78 | |
| 2006-07-04 | 3402.72 | |
| 2006-07-05 | 3365.79 | |
| 2006-07-06 | 3404.24 | |
| 2006-07-07 | 3398.76 | |
| 2006-07-10 | 3411.93 | |
| 2006-07-11 | 3380.41 | |
| 2006-07-12 | 3380.5 | |
| 2006-07-13 | 3333.93 | |
| 2006-07-14 | 3293.76 | |
| 2006-07-17 | 3291.25 | |
| 2006-07-18 | 3288 | |
| 2006-07-19 | 3357.73 | |
| 2006-07-20 | 3357.92 | |
| 2006-07-21 | 3331.97 | |
| 2006-07-24 | 3402.83 | |
| 2006-07-25 | 3398.2 | |
| 2006-07-26 | 3407.23 | |
| 2006-07-27 | 3441.4 | |
| 2006-07-28 | 3469.71 | |
| 2006-07-31 | 3449.15 | |
| 2006-08-01 | 3414.84 | |
| 2006-08-02 | 3446.74 | |
| 2006-08-03 | 3416.75 | |
| 2006-08-04 | 3463.42 | |
| 2006-08-07 | 3421.69 | |
| 2006-08-08 | 3421.5 | |
| 2006-08-09 | 3456.16 | |
| 2006-08-10 | 3427.45 | |
| 2006-08-11 | 3427.39 | |
| 2006-08-14 | 3460.5 | |
| 2006-08-15 | 3493.68 | |
| 2006-08-16 | 3499.21 | |
| 2006-08-17 | 3497.72 | |
| 2006-08-18 | 3487.22 | |
| 2006-08-21 | 3486.72 | |
| 2006-08-22 | 3500.06 | |
| 2006-08-23 | 3482.64 | |
| 2006-08-24 | 3494.23 | |
| 2006-08-25 | 3498.87 | |
| 2006-08-28 | 3514.4 | |
| 2006-08-29 | 3517.59 | |
| 2006-08-30 | 3535.17 | |
| 2006-08-31 | 3522.89 | |
| 2006-09-01 | 3536.75 | |
| 2006-09-04 | 3549.28 | |
| 2006-09-05 | 3537.25 | |
| 2006-09-06 | 3494.78 | |
| 2006-09-07 | 3461.6 | |
| 2006-09-08 | 3472.82 | |
| 2006-09-11 | 3454.04 | |
| 2006-09-12 | 3499.53 | |
| 2006-09-13 | 3506.66 | |
| 2006-09-14 | 3496.58 | |
| 2006-09-15 | 3503.1 | |
| 2006-09-18 | 3504.2 | |
| 2006-09-19 | 3480.57 | |
| 2006-09-20 | 3524.07 | |
| 2006-09-21 | 3538.65 | |
| 2006-09-22 | 3497.63 | |
| 2006-09-25 | 3496.71 | |
| 2006-09-26 | 3542.18 | |
| 2006-09-27 | 3552.97 | |
| 2006-09-28 | 3553.53 | |
| 2006-09-29 | 3551.04 | |
| 2006-10-02 | 3552.38 | |
| 2006-10-03 | 3545.05 | |
| 2006-10-04 | 3573.44 | |
| 2006-10-05 | 3590.12 | |
| 2006-10-06 | 3599.72 | |
| 2006-10-09 | 3605.16 | |
| 2006-10-10 | 3630.45 | |
| 2006-10-11 | 3635.14 | |
| 2006-10-12 | 3666.68 | |
| 2006-10-13 | 3679.19 | |
| 2006-10-16 | 3684.24 | |
| 2006-10-17 | 3647.58 | |
| 2006-10-18 | 3679.89 | |
| 2006-10-19 | 3676.46 | |
| 2006-10-20 | 3685.7 | |
| 2006-10-23 | 3702.44 | |
| 2006-10-24 | 3698.3 | |
| 2006-10-25 | 3708.49 | |
| 2006-10-26 | 3697.31 | |
| 2006-10-27 | 3689.33 | |
| 2006-10-30 | 3676.64 | |
| 2006-10-31 | 3669.15 | |
| 2006-11-01 | 3683.11 | |
| 2006-11-02 | 3669.38 | |
| 2006-11-03 | 3679.12 | |
| 2006-11-06 | 3720.46 | |
| 2006-11-07 | 3739.41 | |
| 2006-11-08 | 3731.05 | |
| 2006-11-09 | 3717.17 | |
| 2006-11-10 | 3704.19 | |
| 2006-11-13 | 3705.55 | |
| 2006-11-14 | 3693.9 | |
| 2006-11-15 | 3714.41 | |
| 2006-11-16 | 3720.5 | |
| 2006-11-17 | 3689.96 | |
| 2006-11-20 | 3703.42 | |
| 2006-11-21 | 3701.66 | |
| 2006-11-22 | 3691 | |
| 2006-11-23 | 3682.07 | |
| 2006-11-24 | 3650.82 | |
| 2006-11-27 | 3596.47 | |
| 2006-11-28 | 3591.66 | |
| 2006-11-29 | 3629.67 | |
| 2006-11-30 | 3602 | |
| 2006-12-01 | 3566.38 | |
| 2006-12-04 | 3587.91 | |
| 2006-12-05 | 3608.98 | |
| 2006-12-06 | 3610.86 | |
| 2006-12-07 | 3626.02 | |
| 2006-12-08 | 3629.3 | |
| 2006-12-11 | 3650.28 | |
| 2006-12-12 | 3664.79 | |
| 2006-12-13 | 3687.94 | |
| 2006-12-14 | 3714.52 | |
| 2006-12-15 | 3731.9 | |
| 2006-12-18 | 3721.39 | |
| 2006-12-19 | 3694.36 | |
| 2006-12-20 | 3700.67 | |
| 2006-12-21 | 3694.47 | |
| 2006-12-22 | 3675.32 | |
| 2006-12-27 | 3717.4 | |
| 2006-12-28 | 3714.74 | |
| 2006-12-29 | 3697.22 | |
| 2007-01-01 | NA | M |
| 2007-01-02 | 3747.15 | |
| 2007-01-03 | 3757.39 | |
| 2007-01-04 | 3759.55 | |
| 2007-01-05 | 3722.61 | |
| 2007-01-08 | 3714.5 | |
| 2007-01-09 | 3717.31 | |
| 2007-01-10 | 3687.59 | |
| 2007-01-11 | 3754.59 | |
| 2007-01-12 | 3772.01 | |
| 2007-01-15 | 3791.86 | |
| 2007-01-16 | 3767.87 | |
| 2007-01-17 | 3760.11 | |
| 2007-01-18 | 3753.35 | |
| 2007-01-19 | 3781.45 | |
| 2007-01-22 | 3757 | |
| 2007-01-23 | 3762.23 | |
| 2007-01-24 | 3798.97 | |
| 2007-01-25 | 3789.6 | |
| 2007-01-26 | 3759.19 | |
| 2007-01-29 | 3765.48 | |
| 2007-01-30 | 3784.49 | |
| 2007-01-31 | 3760.9 | |
| 2007-02-01 | 3805.38 | |
| 2007-02-02 | 3819.34 | |
| 2007-02-05 | 3824.07 | |
| 2007-02-06 | 3835.07 | |
| 2007-02-07 | 3839.29 | |
| 2007-02-08 | 3804.52 | |
| 2007-02-09 | 3821.46 | |
| 2007-02-12 | 3803.67 | |
| 2007-02-13 | 3815.86 | |
| 2007-02-14 | 3841.19 | |
| 2007-02-15 | 3831.16 | |
| 2007-02-16 | 3827.06 | |
| 2007-02-19 | 3838.58 | |
| 2007-02-20 | 3828.62 | |
| 2007-02-21 | 3796.03 | |
| 2007-02-22 | 3806.46 | |
| 2007-02-23 | 3816.88 | |
| 2007-02-26 | 3831.45 | |
| 2007-02-27 | 3731.01 | |
| 2007-02-28 | 3665.08 | |
| 2007-03-01 | 3634.88 | |
| 2007-03-02 | 3613.03 | |
| 2007-03-05 | 3580.52 | |
| 2007-03-06 | 3617.44 | |
| 2007-03-07 | 3626.07 | |
| 2007-03-08 | 3671.73 | |
| 2007-03-09 | 3675.32 | |
| 2007-03-12 | 3651.04 | |
| 2007-03-13 | 3607.9 | |
| 2007-03-14 | 3504.87 | |
| 2007-03-15 | 3570.81 | |
| 2007-03-16 | 3565.4 | |
| 2007-03-19 | 3620.43 | |
| 2007-03-20 | 3650.75 | |
| 2007-03-21 | 3657.85 | |
| 2007-03-22 | 3726.62 | |
| 2007-03-23 | 3743.59 | |
| 2007-03-26 | 3701.81 | |
| 2007-03-27 | 3702.02 | |
| 2007-03-28 | 3678.1 | |
| 2007-03-29 | 3716.63 | |
| 2007-03-30 | 3708.8 | |
| 2007-04-02 | 3713.02 | |
| 2007-04-03 | 3752.38 | |
| 2007-04-04 | 3757.22 | |
| 2007-04-05 | 3764.17 | |
| 2007-04-06 | NA | U |
| 2007-04-09 | NA | U |
| 2007-04-10 | 3786.35 | |
| 2007-04-11 | 3787.15 | |
| 2007-04-12 | 3777.22 | |
| 2007-04-13 | 3811.62 | |
| 2007-04-16 | 3861.26 | |
| 2007-04-17 | 3868.49 | |
| 2007-04-18 | 3852.47 | |
| 2007-04-19 | 3839.16 | |
| 2007-04-20 | 3895 | |
| 2007-04-23 | 3888.19 | |
| 2007-04-24 | 3854.64 | |
| 2007-04-25 | 3875.78 | |
| 2007-04-26 | 3878.72 | |
| 2007-04-27 | 3850.56 | |
| 2007-04-30 | 3858.21 | |
| 2007-05-02 | 3872.76 | |
| 2007-05-03 | 3888.84 | |
| 2007-05-04 | 3911.73 | |
| 2007-05-07 | 3903.83 | |
| 2007-05-08 | 3880.8 | |
| 2007-05-09 | 3879.13 | |
| 2007-05-10 | 3860.99 | |
| 2007-05-11 | 3885.74 | |
| 2007-05-14 | 3873.91 | |
| 2007-05-15 | 3884.63 | |
| 2007-05-16 | 3867.53 | |
| 2007-05-17 | 3875.39 | |
| 2007-05-18 | 3916.56 | |
| 2007-05-21 | 3905.64 | |
| 2007-05-22 | 3897.35 | |
| 2007-05-23 | 3929.59 | |
| 2007-05-24 | 3897.99 | |
| 2007-05-25 | 3907.14 | |
| 2007-05-28 | NA | U |
| 2007-05-29 | 3915.27 | |
| 2007-05-30 | 3913.5 | |
| 2007-05-31 | 3933.16 | |
| 2007-06-01 | 3972.45 | |
| 2007-06-04 | 3961.24 | |
| 2007-06-05 | 3940.6 | |
| 2007-06-06 | 3887.09 | |
| 2007-06-07 | 3854.7 | |
| 2007-06-08 | 3855.36 | |
| 2007-06-11 | 3887.54 | |
| 2007-06-12 | 3865.56 | |
| 2007-06-13 | 3879.38 | |
| 2007-06-14 | 3942.39 | |
| 2007-06-15 | 3991.83 | |
| 2007-06-18 | 3976.87 | |
| 2007-06-19 | 3962.95 | |
| 2007-06-20 | 3978.78 | |
| 2007-06-21 | 3933.98 | |
| 2007-06-22 | 3922.84 | |
| 2007-06-25 | 3921.8 | |
| 2007-06-26 | 3900.19 | |
| 2007-06-27 | 3886.99 | |
| 2007-06-28 | 3922.48 | |
| 2007-06-29 | 3946.98 | |
| 2007-07-02 | 3929.78 | |
| 2007-07-03 | 3964.11 | |
| 2007-07-04 | 3976.44 | |
| 2007-07-05 | 3948.25 | |
| 2007-07-06 | 3979.32 | |
| 2007-07-09 | 3993.61 | |
| 2007-07-10 | 3943.86 | |
| 2007-07-11 | 3924.35 | |
| 2007-07-12 | 3974.65 | |
| 2007-07-13 | 3991.91 | |
| 2007-07-16 | 3998.93 | |
| 2007-07-17 | 3982.39 | |
| 2007-07-18 | 3925.29 | |
| 2007-07-19 | 3965.05 | |
| 2007-07-20 | 3910 | |
| 2007-07-23 | 3939.24 | |
| 2007-07-24 | 3877.44 | |
| 2007-07-25 | 3841.5 | |
| 2007-07-26 | 3735.19 | |
| 2007-07-27 | 3720.33 | |
| 2007-07-30 | 3710.74 | |
| 2007-07-31 | 3794.29 | |
| 2007-08-01 | 3738.61 | |
| 2007-08-02 | 3770.93 | |
| 2007-08-03 | 3718.31 | |
| 2007-08-06 | 3692.23 | |
| 2007-08-07 | 3754.95 | |
| 2007-08-08 | 3823.07 | |
| 2007-08-09 | 3751.48 | |
| 2007-08-10 | 3630.04 | |
| 2007-08-13 | 3722.1 | |
| 2007-08-14 | 3668.03 | |
| 2007-08-15 | 3665.72 | |
| 2007-08-16 | 3546.67 | |
| 2007-08-17 | 3642.63 | |
| 2007-08-20 | 3658.19 | |
| 2007-08-21 | 3659.66 | |
| 2007-08-22 | 3705.52 | |
| 2007-08-23 | 3708.05 | |
| 2007-08-24 | 3717.2 | |
| 2007-08-27 | 3721.94 | |
| 2007-08-28 | 3656.63 | |
| 2007-08-29 | 3676.23 | |
| 2007-08-30 | 3716.65 | |
| 2007-08-31 | 3765.56 | |
| 2007-09-03 | 3771.5 | |
| 2007-09-04 | 3804.17 | |
| 2007-09-05 | 3740.82 | |
| 2007-09-06 | 3761.14 | |
| 2007-09-07 | 3684.56 | |
| 2007-09-10 | 3656.12 | |
| 2007-09-11 | 3720.06 | |
| 2007-09-12 | 3728.31 | |
| 2007-09-13 | 3765.34 | |
| 2007-09-14 | 3723.39 | |
| 2007-09-17 | 3676.82 | |
| 2007-09-18 | 3731.94 | |
| 2007-09-19 | 3831.76 | |
| 2007-09-20 | 3808.99 | |
| 2007-09-21 | 3822.94 | |
| 2007-09-24 | 3819.93 | |
| 2007-09-25 | 3779.93 | |
| 2007-09-26 | 3797.68 | |
| 2007-09-27 | 3822.4 | |
| 2007-09-28 | 3820.33 | |
| 2007-10-01 | 3845.95 | |
| 2007-10-02 | 3866.03 | |
| 2007-10-03 | 3868.06 | |
| 2007-10-04 | 3874.79 | |
| 2007-10-05 | 3903.72 | |
| 2007-10-08 | 3884.72 | |
| 2007-10-09 | 3898.55 | |
| 2007-10-10 | 3897.18 | |
| 2007-10-11 | 3922.85 | |
| 2007-10-12 | 3932.44 | |
| 2007-10-15 | 3895.83 | |
| 2007-10-16 | 3863.65 | |
| 2007-10-17 | 3878.1 | |
| 2007-10-18 | 3848.14 | |
| 2007-10-19 | 3819.9 | |
| 2007-10-22 | 3777.24 | |
| 2007-10-23 | 3800.49 | |
| 2007-10-24 | 3778.71 | |
| 2007-10-25 | 3816.66 | |
| 2007-10-26 | 3843.82 | |
| 2007-10-29 | 3872.79 | |
| 2007-10-30 | 3852.31 | |
| 2007-10-31 | 3885.12 | |
| 2007-11-01 | 3815.78 | |
| 2007-11-02 | 3783.53 | |
| 2007-11-05 | 3762.99 | |
| 2007-11-06 | 3774.41 | |
| 2007-11-07 | 3757.22 | |
| 2007-11-08 | 3735.45 | |
| 2007-11-09 | 3673.35 | |
| 2007-11-12 | 3687.42 | |
| 2007-11-13 | 3711.87 | |
| 2007-11-14 | 3733.05 | |
| 2007-11-15 | 3692.59 | |
| 2007-11-16 | 3660.02 | |
| 2007-11-19 | 3592.79 | |
| 2007-11-20 | 3627.96 | |
| 2007-11-21 | 3537.48 | |
| 2007-11-22 | 3570.13 | |
| 2007-11-23 | 3630.97 | |
| 2007-11-26 | 3598.26 | |
| 2007-11-27 | 3594.62 | |
| 2007-11-28 | 3690.74 | |
| 2007-11-29 | 3711.03 | |
| 2007-11-30 | 3752.67 | |
| 2007-12-03 | 3737.75 | |
| 2007-12-04 | 3690.82 | |
| 2007-12-05 | 3755.45 | |
| 2007-12-06 | 3755.14 | |
| 2007-12-07 | 3786.01 | |
| 2007-12-10 | 3804.55 | |
| 2007-12-11 | 3783.36 | |
| 2007-12-12 | 3800.96 | |
| 2007-12-13 | 3704.74 | |
| 2007-12-14 | 3721.8 | |
| 2007-12-17 | 3659.76 | |
| 2007-12-18 | 3651.77 | |
| 2007-12-19 | 3634.4 | |
| 2007-12-20 | 3644.53 | |
| 2007-12-21 | 3693.14 | |
| 2007-12-27 | 3699.89 | |
| 2007-12-28 | 3683.25 | |
| 2007-12-31 | 3683.79 | |
| 2008-01-02 | 3634.71 | |
| 2008-01-03 | 3641.12 | |
| 2008-01-04 | 3579.05 | |
| 2008-01-07 | 3593.63 | |
| 2008-01-08 | 3614.48 | |
| 2008-01-09 | 3578.68 | |
| 2008-01-10 | 3554.23 | |
| 2008-01-11 | 3539.2 | |
| 2008-01-14 | 3539.03 | |
| 2008-01-15 | 3458.77 | |
| 2008-01-16 | 3432.42 | |
| 2008-01-17 | 3402.38 | |
| 2008-01-18 | 3351.65 | |
| 2008-01-21 | 3138.48 | |
| 2008-01-22 | 3201.03 | |
| 2008-01-23 | 3092.17 | |
| 2008-01-24 | 3259.99 | |
| 2008-01-25 | 3246.01 | |
| 2008-01-28 | 3212.47 | |
| 2008-01-29 | 3256.69 | |
| 2008-01-30 | 3237.77 | |
| 2008-01-31 | 3240.75 | |
| 2008-02-01 | 3300.97 | |
| 2008-02-04 | 3300.35 | |
| 2008-02-05 | 3202.51 | |
| 2008-02-06 | 3216.03 | |
| 2008-02-07 | 3152.6 | |
| 2008-02-08 | 3167.99 | |
| 2008-02-11 | 3137.83 | |
| 2008-02-12 | 3246.93 | |
| 2008-02-13 | 3241.67 | |
| 2008-02-14 | 3237.83 | |
| 2008-02-15 | 3167.64 | |
| 2008-02-18 | 3236.7 | |
| 2008-02-19 | 3240.99 | |
| 2008-02-20 | 3197.71 | |
| 2008-02-21 | 3219.52 | |
| 2008-02-22 | 3199.61 | |
| 2008-02-25 | 3256.89 | |
| 2008-02-26 | 3308.61 | |
| 2008-02-27 | 3301.02 | |
| 2008-02-28 | 3239.58 | |
| 2008-02-29 | 3188.82 | |
| 2008-03-03 | 3143.9 | |
| 2008-03-04 | 3095.37 | |
| 2008-03-05 | 3140.77 | |
| 2008-03-06 | 3090 | |
| 2008-03-07 | 3057.09 | |
| 2008-03-10 | 3023.25 | |
| 2008-03-11 | 3059.29 | |
| 2008-03-12 | 3097.49 | |
| 2008-03-13 | 3055.81 | |
| 2008-03-14 | 3017.31 | |
| 2008-03-17 | 2873.33 | |
| 2008-03-18 | 2986.74 | |
| 2008-03-19 | 2951.15 | |
| 2008-03-20 | 2941.32 | |
| 2008-03-21 | NA | U |
| 2008-03-24 | NA | U |
| 2008-03-25 | 3036.15 | |
| 2008-03-26 | 3010.18 | |
| 2008-03-27 | 3047.62 | |
| 2008-03-28 | 3029.86 | |
| 2008-03-31 | 3017.98 | |
| 2008-04-01 | 3128.95 | |
| 2008-04-02 | 3176.71 | |
| 2008-04-03 | 3165.02 | |
| 2008-04-04 | 3180.23 | |
| 2008-04-07 | 3209.09 | |
| 2008-04-08 | 3186.22 | |
| 2008-04-09 | 3166.77 | |
| 2008-04-10 | 3154.45 | |
| 2008-04-11 | 3102.29 | |
| 2008-04-14 | 3074.6 | |
| 2008-04-15 | 3089.46 | |
| 2008-04-16 | 3142.78 | |
| 2008-04-17 | 3116.58 | |
| 2008-04-18 | 3198.43 | |
| 2008-04-21 | 3165.53 | |
| 2008-04-22 | 3148.61 | |
| 2008-04-23 | 3163.87 | |
| 2008-04-24 | 3166.29 | |
| 2008-04-25 | 3210.45 | |
| 2008-04-28 | 3229.19 | |
| 2008-04-29 | 3213.04 | |
| 2008-04-30 | 3237.2 | |
| 2008-05-01 | NA | M |
| 2008-05-02 | 3294.28 | |
| 2008-05-05 | 3281.34 | |
| 2008-05-06 | 3262.2 | |
| 2008-05-07 | 3286.5 | |
| 2008-05-08 | 3275.63 | |
| 2008-05-09 | 3228.33 | |
| 2008-05-12 | 3239.33 | |
| 2008-05-13 | 3239.02 | |
| 2008-05-14 | 3257.9 | |
| 2008-05-15 | 3271.5 | |
| 2008-05-16 | 3280.49 | |
| 2008-05-19 | 3305.37 | |
| 2008-05-20 | 3241.76 | |
| 2008-05-21 | 3216.66 | |
| 2008-05-22 | 3229.27 | |
| 2008-05-23 | 3169.43 | |
| 2008-05-26 | 3162.16 | |
| 2008-05-27 | 3146.1 | |
| 2008-05-28 | 3169.69 | |
| 2008-05-29 | 3178.92 | |
| 2008-05-30 | 3182.53 | |
| 2008-06-02 | 3151.47 | |
| 2008-06-03 | 3173.35 | |
| 2008-06-04 | 3123.17 | |
| 2008-06-05 | 3119.39 | |
| 2008-06-06 | 3049.72 | |
| 2008-06-09 | 3041.11 | |
| 2008-06-10 | 3024.84 | |
| 2008-06-11 | 2970.4 | |
| 2008-06-12 | 2999.82 | |
| 2008-06-13 | 3022.18 | |
| 2008-06-16 | 3009.36 | |
| 2008-06-17 | 3026.19 | |
| 2008-06-18 | 2989.48 | |
| 2008-06-19 | 2976.35 | |
| 2008-06-20 | 2923.37 | |
| 2008-06-23 | 2931 | |
| 2008-06-24 | 2926.48 | |
| 2008-06-25 | 2958.27 | |
| 2008-06-26 | 2888.88 | |
| 2008-06-27 | 2876.06 | |
| 2008-06-30 | 2906.42 | |
| 2008-07-01 | 2850.49 | |
| 2008-07-02 | 2840.56 | |
| 2008-07-03 | 2874.23 | |
| 2008-07-04 | 2837.58 | |
| 2008-07-07 | 2869 | |
| 2008-07-08 | 2837.82 | |
| 2008-07-09 | 2885.71 | |
| 2008-07-10 | 2833.72 | |
| 2008-07-11 | 2756.09 | |
| 2008-07-14 | 2770.39 | |
| 2008-07-15 | 2710.85 | |
| 2008-07-16 | 2715.62 | |
| 2008-07-17 | 2787.49 | |
| 2008-07-18 | 2836.17 | |
| 2008-07-21 | 2850.94 | |
| 2008-07-22 | 2831.33 | |
| 2008-07-23 | 2890.68 | |
| 2008-07-24 | 2859.88 | |
| 2008-07-25 | 2857.21 | |
| 2008-07-28 | 2826.94 | |
| 2008-07-29 | 2840.1 | |
| 2008-07-30 | 2882.47 | |
| 2008-07-31 | 2881.35 | |
| 2008-08-01 | 2852.56 | |
| 2008-08-04 | 2823.94 | |
| 2008-08-05 | 2898.86 | |
| 2008-08-06 | 2918.3 | |
| 2008-08-07 | 2911.58 | |
| 2008-08-08 | 2928.31 | |
| 2008-08-11 | 2962.67 | |
| 2008-08-12 | 2955.31 | |
| 2008-08-13 | 2887.69 | |
| 2008-08-14 | 2902.07 | |
| 2008-08-15 | 2905.88 | |
| 2008-08-18 | 2905.6 | |
| 2008-08-19 | 2835.38 | |
| 2008-08-20 | 2846.73 | |
| 2008-08-21 | 2818.87 | |
| 2008-08-22 | 2868.7 | |
| 2008-08-25 | 2853.18 | |
| 2008-08-26 | 2861.43 | |
| 2008-08-27 | 2868.82 | |
| 2008-08-28 | 2911.52 | |
| 2008-08-29 | 2915.64 | |
| 2008-09-01 | 2902.17 | |
| 2008-09-02 | 2925.11 | |
| 2008-09-03 | 2883.72 | |
| 2008-09-04 | 2811.93 | |
| 2008-09-05 | 2754.4 | |
| 2008-09-08 | 2846.46 | |
| 2008-09-09 | 2842.13 | |
| 2008-09-10 | 2820.53 | |
| 2008-09-11 | 2807.54 | |
| 2008-09-12 | 2858.68 | |
| 2008-09-15 | 2744.81 | |
| 2008-09-16 | 2658.77 | |
| 2008-09-17 | 2597.65 | |
| 2008-09-18 | 2569.45 | |
| 2008-09-19 | 2809.38 | |
| 2008-09-22 | 2745.32 | |
| 2008-09-23 | 2710.11 | |
| 2008-09-24 | 2690.54 | |
| 2008-09-25 | 2761.75 | |
| 2008-09-26 | 2722.07 | |
| 2008-09-29 | 2588.72 | |
| 2008-09-30 | 2635.13 | |
| 2008-10-01 | 2663.08 | |
| 2008-10-02 | 2629.17 | |
| 2008-10-03 | 2726.67 | |
| 2008-10-06 | 2522.79 | |
| 2008-10-07 | 2527.12 | |
| 2008-10-08 | 2360.38 | |
| 2008-10-09 | 2291.77 | |
| 2008-10-10 | 2094.5 | |
| 2008-10-13 | 2319.85 | |
| 2008-10-14 | 2408.75 | |
| 2008-10-15 | 2249.51 | |
| 2008-10-16 | 2137.39 | |
| 2008-10-17 | 2266.14 | |
| 2008-10-20 | 2368.55 | |
| 2008-10-21 | 2343.86 | |
| 2008-10-22 | 2226.85 | |
| 2008-10-23 | 2226.68 | |
| 2008-10-24 | 2118.33 | |
| 2008-10-27 | 2058.16 | |
| 2008-10-28 | 2061.74 | |
| 2008-10-29 | 2266.15 | |
| 2008-10-30 | 2263.86 | |
| 2008-10-31 | 2331.43 | |
| 2008-11-03 | 2339.89 | |
| 2008-11-04 | 2436.01 | |
| 2008-11-05 | 2373.58 | |
| 2008-11-06 | 2241.5 | |
| 2008-11-07 | 2284.22 | |
| 2008-11-10 | 2299.36 | |
| 2008-11-11 | 2209.28 | |
| 2008-11-12 | 2137.96 | |
| 2008-11-13 | 2133.28 | |
| 2008-11-14 | 2154.01 | |
| 2008-11-17 | 2096.67 | |
| 2008-11-18 | 2127.89 | |
| 2008-11-19 | 2032.29 | |
| 2008-11-20 | 1955.99 | |
| 2008-11-21 | 1894.31 | |
| 2008-11-24 | 2075.88 | |
| 2008-11-25 | 2085.4 | |
| 2008-11-26 | 2084.75 | |
| 2008-11-27 | 2128.86 | |
| 2008-11-28 | 2159.04 | |
| 2008-12-01 | 2029.66 | |
| 2008-12-02 | 2065.39 | |
| 2008-12-03 | 2081.28 | |
| 2008-12-04 | 2071.74 | |
| 2008-12-05 | 1993.19 | |
| 2008-12-08 | 2139.64 | |
| 2008-12-09 | 2161.83 | |
| 2008-12-10 | 2157.64 | |
| 2008-12-11 | 2141.87 | |
| 2008-12-12 | 2079.83 | |
| 2008-12-15 | 2068.19 | |
| 2008-12-16 | 2089.67 | |
| 2008-12-17 | 2063.63 | |
| 2008-12-18 | 2058.84 | |
| 2008-12-19 | 2052.98 | |
| 2008-12-22 | 2024.07 | |
| 2008-12-23 | 2015.16 | |
| 2008-12-24 | NA | U |
| 2008-12-25 | NA | U |
| 2008-12-26 | NA | U |
| 2008-12-29 | 2023.26 | |
| 2008-12-30 | 2065.46 | |
| 2008-12-31 | NA | U |
| 2009-01-01 | NA | U |
| 2009-01-02 | 2143.57 | |
| 2009-01-05 | 2183.35 | |
| 2009-01-06 | 2216.62 | |
| 2009-01-07 | 2184.1 | |
| 2009-01-08 | 2171.53 | |
| 2009-01-09 | 2158.95 | |
| 2009-01-12 | 2129.18 | |
| 2009-01-13 | 2105.52 | |
| 2009-01-14 | 2010.28 | |
| 2009-01-15 | 1987.31 | |
| 2009-01-16 | 2005.89 | |
| 2009-01-19 | 1973.99 | |
| 2009-01-20 | 1935.88 | |
| 2009-01-21 | 1916.85 | |
| 2009-01-22 | 1898.46 | |
| 2009-01-23 | 1901.77 | |
| 2009-01-26 | 1963.78 | |
| 2009-01-27 | 1963.83 | |
| 2009-01-28 | 2020.5 | |
| 2009-01-29 | 1984.47 | |
| 2009-01-30 | 1983.48 | |
| 2009-02-02 | 1938.31 | |
| 2009-02-03 | 1976.81 | |
| 2009-02-04 | 2018.24 | |
| 2009-02-05 | 2012.72 | |
| 2009-02-06 | 2045.76 | |
| 2009-02-09 | 2045.23 | |
| 2009-02-10 | 1991.07 | |
| 2009-02-11 | 1984.26 | |
| 2009-02-12 | 1961.57 | |
| 2009-02-13 | 1966.27 | |
| 2009-02-16 | 1939.39 | |
| 2009-02-17 | 1893.08 | |
| 2009-02-18 | 1889.86 | |
| 2009-02-19 | 1886.28 | |
| 2009-02-20 | 1814.48 | |
| 2009-02-23 | 1801.29 | |
| 2009-02-24 | 1776.42 | |
| 2009-02-25 | 1769.68 | |
| 2009-02-26 | 1811.34 | |
| 2009-02-27 | 1770.41 | |
| 2009-03-02 | 1670.84 | |
| 2009-03-03 | 1642.63 | |
| 2009-03-04 | 1704.5 | |
| 2009-03-05 | 1646.72 | |
| 2009-03-06 | 1629.18 | |
| 2009-03-09 | 1614.75 | |
| 2009-03-10 | 1702.53 | |
| 2009-03-11 | 1702.6 | |
| 2009-03-12 | 1715.65 | |
| 2009-03-13 | 1731.25 | |
| 2009-03-16 | 1784.78 | |
| 2009-03-17 | 1771.97 | |
| 2009-03-18 | 1757.56 | |
| 2009-03-19 | 1763.64 | |
| 2009-03-20 | 1765.67 | |
| 2009-03-23 | 1829.34 | |
| 2009-03-24 | 1832.15 | |
| 2009-03-25 | 1837.94 | |
| 2009-03-26 | 1843.71 | |
| 2009-03-27 | 1822.99 | |
| 2009-03-30 | 1750.89 | |
| 2009-03-31 | 1815.99 | |
| 2009-04-01 | 1836.14 | |
| 2009-04-02 | 1928.29 | |
| 2009-04-03 | 1895.75 | |
| 2009-04-06 | 1881.51 | |
| 2009-04-07 | 1872.38 | |
| 2009-04-08 | 1876.7 | |
| 2009-04-09 | 1917.77 | |
| 2009-04-14 | 1943.4 | |
| 2009-04-15 | 1937.75 | |
| 2009-04-16 | 1972.15 | |
| 2009-04-17 | 1996.04 | |
| 2009-04-20 | 1931.76 | |
| 2009-04-21 | 1933.48 | |
| 2009-04-22 | 1947.13 | |
| 2009-04-23 | 1934.02 | |
| 2009-04-24 | 1982.22 | |
| 2009-04-27 | 1993.33 | |
| 2009-04-28 | 1966.59 | |
| 2009-04-29 | 1997.5 | |
| 2009-04-30 | 2026.97 | |
| 2009-05-01 | 2028.74 | |
| 2009-05-04 | 2054.47 | |
| 2009-05-05 | 2066.02 | |
| 2009-05-06 | 2094.91 | |
| 2009-05-07 | 2075.37 | |
| 2009-05-08 | 2110.29 | |
| 2009-05-11 | 2091.09 | |
| 2009-05-12 | 2090.6 | |
| 2009-05-13 | 2045.9 | |
| 2009-05-14 | 2049.78 | |
| 2009-05-15 | 2055.03 | |
| 2009-05-18 | 2107.35 | |
| 2009-05-19 | 2132.8 | |
| 2009-05-20 | 2142.77 | |
| 2009-05-21 | 2098.76 | |
| 2009-05-22 | 2094.25 | |
| 2009-05-25 | 2100.72 | |
| 2009-05-26 | 2125.55 | |
| 2009-05-27 | 2138.47 | |
| 2009-05-28 | 2117.8 | |
| 2009-05-29 | 2124.81 | |
| 2009-06-01 | 2186.07 | |
| 2009-06-02 | 2175.86 | |
| 2009-06-03 | 2132.95 | |
| 2009-06-04 | 2131.1 | |
| 2009-06-05 | 2146.35 | |
| 2009-06-08 | 2135.59 | |
| 2009-06-09 | 2145.11 | |
| 2009-06-10 | 2169.74 | |
| 2009-06-11 | 2194.24 | |
| 2009-06-12 | 2192.11 | |
| 2009-06-15 | 2136.51 | |
| 2009-06-16 | 2132.91 | |
| 2009-06-17 | 2097.82 | |
| 2009-06-18 | 2111.69 | |
| 2009-06-19 | 2138.25 | |
| 2009-06-22 | 2084.32 | |
| 2009-06-23 | 2072.38 | |
| 2009-06-24 | 2118.57 | |
| 2009-06-25 | 2094.2 | |
| 2009-06-26 | 2087.97 | |
| 2009-06-29 | 2124.2 | |
| 2009-06-30 | 2098.28 | |
| 2009-07-01 | 2136 | |
| 2009-07-02 | 2075.97 | |
| 2009-07-03 | 2077.28 | |
| 2009-07-06 | 2055.57 | |
| 2009-07-07 | 2040.71 | |
| 2009-07-08 | 2022.8 | |
| 2009-07-09 | 2040.79 | |
| 2009-07-10 | 2016.25 | |
| 2009-07-13 | 2057.06 | |
| 2009-07-14 | 2083.68 | |
| 2009-07-15 | 2141.9 | |
| 2009-07-16 | 2149.43 | |
| 2009-07-17 | 2158.77 | |
| 2009-07-20 | 2185.42 | |
| 2009-07-21 | 2197.43 | |
| 2009-07-22 | 2202.5 | |
| 2009-07-23 | 2250.12 | |
| 2009-07-24 | 2248.15 | |
| 2009-07-27 | 2262.41 | |
| 2009-07-28 | 2240.95 | |
| 2009-07-29 | 2256.21 | |
| 2009-07-30 | 2306.65 | |
| 2009-07-31 | 2291.39 | |
| 2009-08-03 | 2328.09 | |
| 2009-08-04 | 2324.42 | |
| 2009-08-05 | 2307.27 | |
| 2009-08-06 | 2318.73 | |
| 2009-08-07 | 2356.87 | |
| 2009-08-10 | 2343.45 | |
| 2009-08-11 | 2315.69 | |
| 2009-08-12 | 2334.61 | |
| 2009-08-13 | 2347.13 | |
| 2009-08-14 | 2325.17 | |
| 2009-08-17 | 2281.63 | |
| 2009-08-18 | 2313.77 | |
| 2009-08-19 | 2306.86 | |
| 2009-08-20 | 2334.56 | |
| 2009-08-21 | 2387.63 | |
| 2009-08-24 | 2403.26 | |
| 2009-08-25 | 2415.4 | |
| 2009-08-26 | 2401.64 | |
| 2009-08-27 | 2394.84 | |
| 2009-08-28 | 2412.02 | |
| 2009-08-31 | 2401.57 | |
| 2009-09-01 | 2353.2 | |
| 2009-09-02 | 2353.28 | |
| 2009-09-03 | 2349.61 | |
| 2009-09-04 | 2383.8 | |
| 2009-09-07 | 2408.58 | |
| 2009-09-08 | 2412.45 | |
| 2009-09-09 | 2432.54 | |
| 2009-09-10 | 2434.68 | |
| 2009-09-11 | 2445.21 | |
| 2009-09-14 | 2438.95 | |
| 2009-09-15 | 2440.4 | |
| 2009-09-16 | 2473.48 | |
| 2009-09-17 | 2485.6 | |
| 2009-09-18 | 2475.43 | |
| 2009-09-21 | 2461.14 | |
| 2009-09-22 | 2472.14 | |
| 2009-09-23 | 2476.62 | |
| 2009-09-24 | 2426.96 | |
| 2009-09-25 | 2421.32 | |
| 2009-09-28 | 2469.68 | |
| 2009-09-29 | 2474.23 | |
| 2009-09-30 | 2453.89 | |
| 2009-10-01 | 2411.32 | |
| 2009-10-02 | 2369.54 | |
| 2009-10-05 | 2388.36 | |
| 2009-10-06 | 2438.15 | |
| 2009-10-07 | 2424.84 | |
| 2009-10-08 | 2451.04 | |
| 2009-10-09 | 2440.59 | |
| 2009-10-12 | 2456.89 | |
| 2009-10-13 | 2432.57 | |
| 2009-10-14 | 2489.99 | |
| 2009-10-15 | 2490.3 | |
| 2009-10-16 | 2468.59 | |
| 2009-10-19 | 2514.71 | |
| 2009-10-20 | 2501 | |
| 2009-10-21 | 2518.06 | |
| 2009-10-22 | 2490.56 | |
| 2009-10-23 | 2474.44 | |
| 2009-10-26 | 2445.43 | |
| 2009-10-27 | 2462.6 | |
| 2009-10-28 | 2426.38 | |
| 2009-10-29 | 2463.54 | |
| 2009-10-30 | 2409.53 | |
| 2009-11-02 | 2421.29 | |
| 2009-11-03 | 2387.99 | |
| 2009-11-04 | 2420.02 | |
| 2009-11-05 | 2434.3 | |
| 2009-11-06 | 2439.12 | |
| 2009-11-09 | 2488.63 | |
| 2009-11-10 | 2489.51 | |
| 2009-11-11 | 2494.35 | |
| 2009-11-12 | 2497.25 | |
| 2009-11-13 | 2509.6 | |
| 2009-11-16 | 2546.37 | |
| 2009-11-17 | 2536.84 | |
| 2009-11-18 | 2527.49 | |
| 2009-11-19 | 2488.71 | |
| 2009-11-20 | 2467.99 | |
| 2009-11-23 | 2522.54 | |
| 2009-11-24 | 2505.62 | |
| 2009-11-25 | 2521.29 | |
| 2009-11-26 | 2440.23 | |
| 2009-11-27 | 2465.28 | |
| 2009-11-30 | 2432.45 | |
| 2009-12-01 | 2495.57 | |
| 2009-12-02 | 2502.95 | |
| 2009-12-03 | 2497.01 | |
| 2009-12-04 | 2526.77 | |
| 2009-12-07 | 2513.3 | |
| 2009-12-08 | 2474.02 | |
| 2009-12-09 | 2448.16 | |
| 2009-12-10 | 2474.66 | |
| 2009-12-11 | 2483.7 | |
| 2009-12-14 | 2505.57 | |
| 2009-12-15 | 2505.82 | |
| 2009-12-16 | 2542.51 | |
| 2009-12-17 | 2508.53 | |
| 2009-12-18 | 2503.14 | |
| 2009-12-21 | 2543.24 | |
| 2009-12-22 | 2561.42 | |
| 2009-12-23 | 2572.89 | |
| 2009-12-24 | 2575.88 | |
| 2009-12-25 | NA | U |
| 2009-12-28 | 2589.91 | |
| 2009-12-29 | 2593.92 | |
| 2009-12-30 | 2578.92 | |
| 2009-12-31 | 2585.34 | |
| 2010-01-01 | NA | U |
| 2010-01-04 | 2622.54 | |
| 2010-01-05 | 2616.89 | |
| 2010-01-06 | 2617.35 | |
| 2010-01-07 | 2617.88 | |
| 2010-01-08 | 2629.34 | |
| 2010-01-11 | 2623.85 | |
| 2010-01-12 | 2603.59 | |
| 2010-01-13 | 2602.17 | |
| 2010-01-14 | 2620.44 | |
| 2010-01-15 | 2589.86 | |
| 2010-01-18 | 2607.68 | |
| 2010-01-19 | 2634.1 | |
| 2010-01-20 | 2590.68 | |
| 2010-01-21 | 2553.27 | |
| 2010-01-22 | 2522.76 | |
| 2010-01-25 | 2499.22 | |
| 2010-01-26 | 2515.31 | |
| 2010-01-27 | 2488.82 | |
| 2010-01-28 | 2454.12 | |
| 2010-01-29 | 2478.51 | |
| 2010-02-01 | 2490.83 | |
| 2010-02-02 | 2512.2 | |
| 2010-02-03 | 2495.82 | |
| 2010-02-04 | 2425.14 | |
| 2010-02-05 | 2373.24 | |
| 2010-02-08 | 2398.57 | |
| 2010-02-09 | 2397.77 | |
| 2010-02-10 | 2415.97 | |
| 2010-02-11 | 2424.54 | |
| 2010-02-12 | 2421.81 | |
| 2010-02-15 | 2436.66 | |
| 2010-02-16 | 2465.46 | |
| 2010-02-17 | 2494.62 | |
| 2010-02-18 | 2510.99 | |
| 2010-02-19 | 2522.34 | |
| 2010-02-22 | 2510.61 | |
| 2010-02-23 | 2477.82 | |
| 2010-02-24 | 2486.16 | |
| 2010-02-25 | 2444.53 | |
| 2010-02-26 | 2470.18 | |
| 2010-03-01 | 2496.06 | |
| 2010-03-02 | 2514.78 | |
| 2010-03-03 | 2532.66 | |
| 2010-03-04 | 2533.26 | |
| 2010-03-05 | 2576.68 | |
| 2010-03-08 | 2575.07 | |
| 2010-03-09 | 2577.27 | |
| 2010-03-10 | 2588.66 | |
| 2010-03-11 | 2578.01 | |
| 2010-03-12 | 2581.57 | |
| 2010-03-15 | 2565.3 | |
| 2010-03-16 | 2590.34 | |
| 2010-03-17 | 2614.97 | |
| 2010-03-18 | 2614.19 | |
| 2010-03-19 | 2598.57 | |
| 2010-03-22 | 2598.85 | |
| 2010-03-23 | 2611.2 | |
| 2010-03-24 | 2614.9 | |
| 2010-03-25 | 2640.62 | |
| 2010-03-26 | 2625.16 | |
| 2010-03-29 | 2630.97 | |
| 2010-03-30 | 2633.74 | |
| 2010-03-31 | 2629.16 | |
| 2010-04-01 | 2668.82 | |
| 2010-04-02 | NA | U |
| 2010-04-05 | NA | U |
| 2010-04-06 | 2678.6 | |
| 2010-04-07 | 2668.36 | |
| 2010-04-08 | 2646.84 | |
| 2010-04-09 | 2681.76 | |
| 2010-04-12 | 2680.09 | |
| 2010-04-13 | 2673.94 | |
| 2010-04-14 | 2691.17 | |
| 2010-04-15 | 2711.84 | |
| 2010-04-16 | 2660.45 | |
| 2010-04-19 | 2643.82 | |
| 2010-04-20 | 2674.72 | |
| 2010-04-21 | 2652.55 | |
| 2010-04-22 | 2616.79 | |
| 2010-04-23 | 2628.6 | |
| 2010-04-26 | 2654.65 | |
| 2010-04-27 | 2566.17 | |
| 2010-04-28 | 2543.28 | |
| 2010-04-29 | 2563.38 | |
| 2010-04-30 | 2541.22 | |
| 2010-05-03 | 2542.66 | |
| 2010-05-04 | 2466.69 | |
| 2010-05-05 | 2457.57 | |
| 2010-05-06 | 2416.91 | |
| 2010-05-07 | 2327.66 | |
| 2010-05-10 | 2498.4 | |
| 2010-05-11 | 2484.01 | |
| 2010-05-12 | 2506.17 | |
| 2010-05-13 | 2513.21 | |
| 2010-05-14 | 2421.43 | |
| 2010-05-17 | 2424.79 | |
| 2010-05-18 | 2456.92 | |
| 2010-05-19 | 2386.73 | |
| 2010-05-20 | 2343.08 | |
| 2010-05-21 | 2326.48 | |
| 2010-05-24 | 2330.72 | |
| 2010-05-25 | 2285.13 | |
| 2010-05-26 | 2328.7 | |
| 2010-05-27 | 2398.85 | |
| 2010-05-28 | 2389.32 | |
| 2010-05-31 | 2397.18 | |
| 2010-06-01 | 2392.92 | |
| 2010-06-02 | 2389.63 | |
| 2010-06-03 | 2418.55 | |
| 2010-06-04 | 2375.56 | |
| 2010-06-07 | 2362.17 | |
| 2010-06-08 | 2338.51 | |
| 2010-06-09 | 2373.07 | |
| 2010-06-10 | 2400.51 | |
| 2010-06-11 | 2420.8 | |
| 2010-06-14 | 2442.73 | |
| 2010-06-15 | 2458.32 | |
| 2010-06-16 | 2461.15 | |
| 2010-06-17 | 2468.94 | |
| 2010-06-18 | 2468.71 | |
| 2010-06-21 | 2495.79 | |
| 2010-06-22 | 2482.18 | |
| 2010-06-23 | 2457.85 | |
| 2010-06-24 | 2414.37 | |
| 2010-06-25 | 2399.24 | |
| 2010-06-28 | 2431.08 | |
| 2010-06-29 | 2356.81 | |
| 2010-06-30 | 2359.66 | |
| 2010-07-01 | 2304.61 | |
| 2010-07-02 | 2296.64 | |
| 2010-07-05 | 2287.92 | |
| 2010-07-06 | 2348.08 | |
| 2010-07-07 | 2389.39 | |
| 2010-07-08 | 2417.64 | |
| 2010-07-09 | 2430.15 | |
| 2010-07-12 | 2442.89 | |
| 2010-07-13 | 2486.69 | |
| 2010-07-14 | 2486.34 | |
| 2010-07-15 | 2456.13 | |
| 2010-07-16 | 2404.88 | |
| 2010-07-19 | 2387.01 | |
| 2010-07-20 | 2395.02 | |
| 2010-07-21 | 2413.47 | |
| 2010-07-22 | 2463.26 | |
| 2010-07-23 | 2472.48 | |
| 2010-07-26 | 2483.8 | |
| 2010-07-27 | 2501.06 | |
| 2010-07-28 | 2497.93 | |
| 2010-07-29 | 2486.79 | |
| 2010-07-30 | 2476.2 | |
| 2010-08-02 | 2544.62 | |
| 2010-08-03 | 2542.87 | |
| 2010-08-04 | 2544.74 | |
| 2010-08-05 | 2536.37 | |
| 2010-08-06 | 2511.98 | |
| 2010-08-09 | 2551.09 | |
| 2010-08-10 | 2533.07 | |
| 2010-08-11 | 2486.51 | |
| 2010-08-12 | 2493.79 | |
| 2010-08-13 | 2502.43 | |
| 2010-08-16 | 2500.32 | |
| 2010-08-17 | 2518.49 | |
| 2010-08-18 | 2506.04 | |
| 2010-08-19 | 2466.96 | |
| 2010-08-20 | 2458.42 | |
| 2010-08-23 | 2475.69 | |
| 2010-08-24 | 2434.11 | |
| 2010-08-25 | 2416.91 | |
| 2010-08-26 | 2433.68 | |
| 2010-08-27 | 2447.61 | |
| 2010-08-30 | 2447.44 | |
| 2010-08-31 | 2449.57 | |
| 2010-09-01 | 2513.73 | |
| 2010-09-02 | 2510.08 | |
| 2010-09-03 | 2537.22 | |
| 2010-09-06 | 2541 | |
| 2010-09-07 | 2531.46 | |
| 2010-09-08 | 2555.92 | |
| 2010-09-09 | 2581.53 | |
| 2010-09-10 | 2573.04 | |
| 2010-09-13 | 2588.92 | |
| 2010-09-14 | 2587.22 | |
| 2010-09-15 | 2573.64 | |
| 2010-09-16 | 2553.21 | |
| 2010-09-17 | 2537.23 | |
| 2010-09-20 | 2571.04 | |
| 2010-09-21 | 2552.71 | |
| 2010-09-22 | 2514.44 | |
| 2010-09-23 | 2515.43 | |
| 2010-09-24 | 2539.03 | |
| 2010-09-27 | 2527.52 | |
| 2010-09-28 | 2517.24 | |
| 2010-09-29 | 2497.25 | |
| 2010-09-30 | 2482.18 | |
| 2010-10-01 | 2481.22 | |
| 2010-10-04 | 2467.06 | |
| 2010-10-05 | 2503.42 | |
| 2010-10-06 | 2514.96 | |
| 2010-10-07 | 2515.27 | |
| 2010-10-08 | 2515.24 | |
| 2010-10-11 | 2520.23 | |
| 2010-10-12 | 2513.92 | |
| 2010-10-13 | 2553.42 | |
| 2010-10-14 | 2543.39 | |
| 2010-10-15 | 2548.41 | |
| 2010-10-18 | 2562.56 | |
| 2010-10-19 | 2550.77 | |
| 2010-10-20 | 2559.52 | |
| 2010-10-21 | 2561.53 | |
| 2010-10-22 | 2550.7 | |
| 2010-10-25 | 2553.45 | |
| 2010-10-26 | 2549.73 | |
| 2010-10-27 | 2530.67 | |
| 2010-10-28 | 2543.14 | |
| 2010-10-29 | 2542.76 | |
| 2010-11-01 | 2541.77 | |
| 2010-11-02 | 2557.38 | |
| 2010-11-03 | 2547.16 | |
| 2010-11-04 | 2590.7 | |
| 2010-11-05 | 2605.1 | |
| 2010-11-08 | 2603.63 | |
| 2010-11-09 | 2615.79 | |
| 2010-11-10 | 2593.85 | |
| 2010-11-11 | 2596.52 | |
| 2010-11-12 | 2582.61 | |
| 2010-11-15 | 2603.31 | |
| 2010-11-16 | 2539.63 | |
| 2010-11-17 | 2551.62 | |
| 2010-11-18 | 2587.93 | |
| 2010-11-19 | 2563.28 | |
| 2010-11-22 | 2545.07 | |
| 2010-11-23 | 2503.81 | |
| 2010-11-24 | 2526.22 | |
| 2010-11-25 | 2539.15 | |
| 2010-11-26 | 2525.69 | |
| 2010-11-29 | 2483.06 | |
| 2010-11-30 | 2477.63 | |
| 2010-12-01 | 2526.22 | |
| 2010-12-02 | 2564.13 | |
| 2010-12-03 | 2553.8 | |
| 2010-12-06 | 2554.63 | |
| 2010-12-07 | 2576.97 | |
| 2010-12-08 | 2592.75 | |
| 2010-12-09 | 2613.68 | |
| 2010-12-10 | 2610.73 | |
| 2010-12-13 | 2615.47 | |
| 2010-12-14 | 2626.53 | |
| 2010-12-15 | 2613.69 | |
| 2010-12-16 | 2623.36 | |
| 2010-12-17 | 2604.6 | |
| 2010-12-20 | 2621.91 | |
| 2010-12-21 | 2647.99 | |
| 2010-12-22 | 2649.66 | |
| 2010-12-23 | 2654.8 | |
| 2010-12-24 | 2652.52 | |
| 2010-12-27 | 2629.37 | |
| 2010-12-28 | 2636.4 | |
| 2010-12-29 | 2640.38 | |
| 2010-12-30 | 2600.9 | |
| 2010-12-31 | 2586.46 | |
| 2011-01-03 | 2602.92 | |
| 2011-01-04 | 2632.1 | |
| 2011-01-05 | 2641.71 | |
| 2011-01-06 | 2653.43 | |
| 2011-01-07 | 2643.04 | |
| 2011-01-10 | 2617.65 | |
| 2011-01-11 | 2644.81 | |
| 2011-01-12 | 2693.83 | |
| 2011-01-13 | 2683.86 | |
| 2011-01-14 | 2679.88 | |
| 2011-01-17 | 2684.73 | |
| 2011-01-18 | 2710.84 | |
| 2011-01-19 | 2676.65 | |
| 2011-01-20 | 2651.03 | |
| 2011-01-21 | 2672.51 | |
| 2011-01-24 | 2688.71 | |
| 2011-01-25 | 2664.34 | |
| 2011-01-26 | 2679.05 | |
| 2011-01-27 | 2681.41 | |
| 2011-01-28 | 2656.79 | |
| 2011-01-31 | 2654.47 | |
| 2011-02-01 | 2696.13 | |
| 2011-02-02 | 2710.98 | |
| 2011-02-03 | 2711.09 | |
| 2011-02-04 | 2716.38 | |
| 2011-02-07 | 2740.57 | |
| 2011-02-08 | 2738.67 | |
| 2011-02-09 | 2720.56 | |
| 2011-02-10 | 2715.59 | |
| 2011-02-11 | 2721.67 | |
| 2011-02-14 | 2727.88 | |
| 2011-02-15 | 2741.36 | |
| 2011-02-16 | 2758.82 | |
| 2011-02-17 | 2768.65 | |
| 2011-02-18 | 2762.44 | |
| 2011-02-21 | 2724.29 | |
| 2011-02-22 | 2706.95 | |
| 2011-02-23 | 2684.81 | |
| 2011-02-24 | 2667.52 | |
| 2011-02-25 | 2694.93 | |
| 2011-02-28 | 2713.48 | |
| 2011-03-01 | 2690.99 | |
| 2011-03-02 | 2675.75 | |
| 2011-03-03 | 2682 | |
| 2011-03-04 | 2661.42 | |
| 2011-03-07 | 2644.22 | |
| 2011-03-08 | 2654.72 | |
| 2011-03-09 | 2637.26 | |
| 2011-03-10 | 2611.8 | |
| 2011-03-11 | 2594.83 | |
| 2011-03-14 | 2566.81 | |
| 2011-03-15 | 2510.04 | |
| 2011-03-16 | 2466.49 | |
| 2011-03-17 | 2514.85 | |
| 2011-03-18 | 2507.65 | |
| 2011-03-21 | 2554.63 | |
| 2011-03-22 | 2551.66 | |
| 2011-03-23 | 2566.07 | |
| 2011-03-24 | 2591.64 | |
| 2011-03-25 | 2596.56 | |
| 2011-03-28 | 2599.21 | |
| 2011-03-29 | 2598.51 | |
| 2011-03-30 | 2614.9 | |
| 2011-03-31 | 2582.9 | |
| 2011-04-01 | 2623.84 | |
| 2011-04-04 | 2620.78 | |
| 2011-04-05 | 2626.6 | |
| 2011-04-06 | 2635.62 | |
| 2011-04-07 | 2639.36 | |
| 2011-04-08 | 2647.95 | |
| 2011-04-11 | 2645.69 | |
| 2011-04-12 | 2601.29 | |
| 2011-04-13 | 2615.84 | |
| 2011-04-14 | 2602.66 | |
| 2011-04-15 | 2610.9 | |
| 2011-04-18 | 2562.24 | |
| 2011-04-19 | 2570.45 | |
| 2011-04-20 | 2613.36 | |
| 2011-04-21 | 2626.72 | |
| 2011-04-22 | NA | U |
| 2011-04-25 | NA | U |
| 2011-04-26 | 2634.74 | |
| 2011-04-27 | 2648.04 | |
| 2011-04-28 | 2655.6 | |
| 2011-04-29 | 2661.37 | |
| 2011-05-02 | 2660.49 | |
| 2011-05-03 | 2651.58 | |
| 2011-05-04 | 2614.84 | |
| 2011-05-05 | 2608.68 | |
| 2011-05-06 | 2640.23 | |
| 2011-05-09 | 2627.28 | |
| 2011-05-10 | 2647.65 | |
| 2011-05-11 | 2653.45 | |
| 2011-05-12 | 2637.31 | |
| 2011-05-13 | 2619.16 | |
| 2011-05-16 | 2619.08 | |
| 2011-05-17 | 2594.8 | |
| 2011-05-18 | 2606.65 | |
| 2011-05-19 | 2621.12 | |
| 2011-05-20 | 2618.18 | |
| 2011-05-23 | 2575.75 | |
| 2011-05-24 | 2580.23 | |
| 2011-05-25 | 2602.67 | |
| 2011-05-26 | 2602.01 | |
| 2011-05-27 | 2617.68 | |
| 2011-05-30 | 2614.58 | |
| 2011-05-31 | 2631.87 | |
| 2011-06-01 | 2603.35 | |
| 2011-06-02 | 2563.26 | |
| 2011-06-03 | 2555.85 | |
| 2011-06-06 | 2540.26 | |
| 2011-06-07 | 2537.51 | |
| 2011-06-08 | 2516.96 | |
| 2011-06-09 | 2541.82 | |
| 2011-06-10 | 2508.77 | |
| 2011-06-13 | 2516.12 | |
| 2011-06-14 | 2535.97 | |
| 2011-06-15 | 2510.15 | |
| 2011-06-16 | 2507.62 | |
| 2011-06-17 | 2514.1 | |
| 2011-06-20 | 2507.84 | |
| 2011-06-21 | 2540.22 | |
| 2011-06-22 | 2525.49 | |
| 2011-06-23 | 2491.56 | |
| 2011-06-24 | 2485.47 | |
| 2011-06-27 | 2487.03 | |
| 2011-06-28 | 2495.93 | |
| 2011-06-29 | 2532.6 | |
| 2011-06-30 | 2561.37 | |
| 2011-07-01 | 2580.65 | |
| 2011-07-04 | 2581.97 | |
| 2011-07-05 | 2583.36 | |
| 2011-07-06 | 2581.7 | |
| 2011-07-07 | 2588.99 | |
| 2011-07-08 | 2570.85 | |
| 2011-07-11 | 2542.86 | |
| 2011-07-12 | 2527.06 | |
| 2011-07-13 | 2537.44 | |
| 2011-07-14 | 2522.67 | |
| 2011-07-15 | 2515.91 | |
| 2011-07-18 | 2473.72 | |
| 2011-07-19 | 2492.28 | |
| 2011-07-20 | 2526.43 | |
| 2011-07-21 | 2553.33 | |
| 2011-07-22 | 2562.8 | |
| 2011-07-25 | 2554.8 | |
| 2011-07-26 | 2550.66 | |
| 2011-07-27 | 2523.56 | |
| 2011-07-28 | 2530.84 | |
| 2011-07-29 | 2510.85 | |
| 2011-08-01 | 2486.6 | |
| 2011-08-02 | 2447.51 | |
| 2011-08-03 | 2400.23 | |
| 2011-08-04 | 2327.94 | |
| 2011-08-05 | 2280.76 | |
| 2011-08-08 | 2199.01 | |
| 2011-08-09 | 2217.76 | |
| 2011-08-10 | 2118.85 | |
| 2011-08-11 | 2166.32 | |
| 2011-08-12 | 2248.38 | |
| 2011-08-15 | 2245.75 | |
| 2011-08-16 | 2256.24 | |
| 2011-08-17 | 2259.14 | |
| 2011-08-18 | 2161.57 | |
| 2011-08-19 | 2121.51 | |
| 2011-08-22 | 2143.5 | |
| 2011-08-23 | 2164.23 | |
| 2011-08-24 | 2187.54 | |
| 2011-08-25 | 2159.81 | |
| 2011-08-26 | 2140.91 | |
| 2011-08-29 | 2157.85 | |
| 2011-08-30 | 2179.45 | |
| 2011-08-31 | 2238.24 | |
| 2011-09-01 | 2256.95 | |
| 2011-09-02 | 2202.47 | |
| 2011-09-05 | 2108.04 | |
| 2011-09-06 | 2091.51 | |
| 2011-09-07 | 2148.86 | |
| 2011-09-08 | 2163.88 | |
| 2011-09-09 | 2108.76 | |
| 2011-09-12 | 2055.05 | |
| 2011-09-13 | 2082.51 | |
| 2011-09-14 | 2106.77 | |
| 2011-09-15 | 2149.12 | |
| 2011-09-16 | 2163 | |
| 2011-09-19 | 2117.23 | |
| 2011-09-20 | 2156.6 | |
| 2011-09-21 | 2117.63 | |
| 2011-09-22 | 2028.03 | |
| 2011-09-23 | 2050.12 | |
| 2011-09-26 | 2094.08 | |
| 2011-09-27 | 2181.6 | |
| 2011-09-28 | 2163.25 | |
| 2011-09-29 | 2178.71 | |
| 2011-09-30 | 2159.7 | |
| 2011-10-03 | 2137.81 | |
| 2011-10-04 | 2090.56 | |
| 2011-10-05 | 2150.89 | |
| 2011-10-06 | 2205.62 | |
| 2011-10-07 | 2222.32 | |
| 2011-10-10 | 2254.3 | |
| 2011-10-11 | 2249.49 | |
| 2011-10-12 | 2277.55 | |
| 2011-10-13 | 2256.22 | |
| 2011-10-14 | 2270.33 | |
| 2011-10-17 | 2257.58 | |
| 2011-10-18 | 2243.16 | |
| 2011-10-19 | 2259.53 | |
| 2011-10-20 | 2228.88 | |
| 2011-10-21 | 2279.01 | |
| 2011-10-24 | 2298.89 | |
| 2011-10-25 | 2283.09 | |
| 2011-10-26 | 2289.1 | |
| 2011-10-27 | 2362.64 | |
| 2011-10-28 | 2361.81 | |
| 2011-10-31 | 2318 | |
| 2011-11-01 | 2251.52 | |
| 2011-11-02 | 2266.11 | |
| 2011-11-03 | 2303.72 | |
| 2011-11-04 | 2281.32 | |
| 2011-11-07 | 2265.32 | |
| 2011-11-08 | 2286.59 | |
| 2011-11-09 | 2253.16 | |
| 2011-11-10 | 2244.91 | |
| 2011-11-11 | 2291.19 | |
| 2011-11-14 | 2272.35 | |
| 2011-11-15 | 2263.21 | |
| 2011-11-16 | 2267.31 | |
| 2011-11-17 | 2245.69 | |
| 2011-11-18 | 2229.55 | |
| 2011-11-21 | 2164.04 | |
| 2011-11-22 | 2149.34 | |
| 2011-11-23 | 2123.86 | |
| 2011-11-24 | 2114.55 | |
| 2011-11-25 | 2132.18 | |
| 2011-11-28 | 2208.89 | |
| 2011-11-29 | 2224.7 | |
| 2011-11-30 | 2299 | |
| 2011-12-01 | 2287.12 | |
| 2011-12-02 | 2310.11 | |
| 2011-12-05 | 2324.78 | |
| 2011-12-06 | 2323.33 | |
| 2011-12-07 | 2322.46 | |
| 2011-12-08 | 2298.09 | |
| 2011-12-09 | 2324.04 | |
| 2011-12-12 | 2288.09 | |
| 2011-12-13 | 2303.06 | |
| 2011-12-14 | 2263.49 | |
| 2011-12-15 | 2285.27 | |
| 2011-12-16 | 2270.26 | |
| 2011-12-19 | 2272.53 | |
| 2011-12-20 | 2306.92 | |
| 2011-12-21 | 2296.21 | |
| 2011-12-22 | 2321.63 | |
| 2011-12-23 | 2343.11 | |
| 2011-12-27 | 2344.31 | |
| 2011-12-28 | 2329.47 | |
| 2011-12-29 | 2352.19 | |
| 2011-12-30 | 2369.52 | |
| 2012-01-02 | 2389.69 | |
| 2012-01-03 | 2427.31 | |
| 2012-01-04 | 2418.41 | |
| 2012-01-05 | 2398.55 | |
| 2012-01-06 | 2400.15 | |
| 2012-01-09 | 2385.73 | |
| 2012-01-10 | 2425.68 | |
| 2012-01-11 | 2412.6 | |
| 2012-01-12 | 2398.84 | |
| 2012-01-13 | 2396.89 | |
| 2012-01-16 | 2417.22 | |
| 2012-01-17 | 2436.46 | |
| 2012-01-18 | 2436 | |
| 2012-01-19 | 2459.18 | |
| 2012-01-20 | 2447.95 | |
| 2012-01-23 | 2454.15 | |
| 2012-01-24 | 2452.48 | |
| 2012-01-25 | 2433.82 | |
| 2012-01-26 | 2453.52 | |
| 2012-01-27 | 2428.88 | |
| 2012-01-30 | 2409.23 | |
| 2012-01-31 | 2422.28 | |
| 2012-02-01 | 2463.23 | |
| 2012-02-02 | 2461.78 | |
| 2012-02-03 | 2500.47 | |
| 2012-02-06 | 2501.96 | |
| 2012-02-07 | 2497.1 | |
| 2012-02-08 | 2485.66 | |
| 2012-02-09 | 2490.18 | |
| 2012-02-10 | 2468.05 | |
| 2012-02-13 | 2489.86 | |
| 2012-02-14 | 2484.15 | |
| 2012-02-15 | 2492.25 | |
| 2012-02-16 | 2497.11 | |
| 2012-02-17 | 2503.99 | |
| 2012-02-20 | 2517.74 | |
| 2012-02-21 | 2510.88 | |
| 2012-02-22 | 2488.69 | |
| 2012-02-23 | 2486.54 | |
| 2012-02-24 | 2486.3 | |
| 2012-02-27 | 2481.16 | |
| 2012-02-28 | 2481.64 | |
| 2012-02-29 | 2476.52 | |
| 2012-03-01 | 2504.52 | |
| 2012-03-02 | 2503.47 | |
| 2012-03-05 | 2493.48 | |
| 2012-03-06 | 2438.65 | |
| 2012-03-07 | 2446.01 | |
| 2012-03-08 | 2477.11 | |
| 2012-03-09 | 2489.19 | |
| 2012-03-12 | 2484.94 | |
| 2012-03-13 | 2527.18 | |
| 2012-03-14 | 2533.7 | |
| 2012-03-15 | 2538.98 | |
| 2012-03-16 | 2549.98 | |
| 2012-03-19 | 2548.92 | |
| 2012-03-20 | 2522.44 | |
| 2012-03-21 | 2521.21 | |
| 2012-03-22 | 2494.61 | |
| 2012-03-23 | 2488.87 | |
| 2012-03-26 | 2506.38 | |
| 2012-03-27 | 2493.65 | |
| 2012-03-28 | 2468.52 | |
| 2012-03-29 | 2439.72 | |
| 2012-03-30 | 2458.62 | |
| 2012-04-02 | 2496.78 | |
| 2012-04-03 | 2468.16 | |
| 2012-04-04 | 2427.51 | |
| 2012-04-05 | 2427.31 | |
| 2012-04-10 | 2370.88 | |
| 2012-04-11 | 2385.18 | |
| 2012-04-12 | 2403.12 | |
| 2012-04-13 | 2369.26 | |
| 2012-04-16 | 2380.28 | |
| 2012-04-17 | 2427.91 | |
| 2012-04-18 | 2417.8 | |
| 2012-04-19 | 2406.19 | |
| 2012-04-20 | 2425.04 | |
| 2012-04-23 | 2377.65 | |
| 2012-04-24 | 2396.85 | |
| 2012-04-25 | 2406.77 | |
| 2012-04-26 | 2410.21 | |
| 2012-04-27 | 2423.41 | |
| 2012-04-30 | 2404.55 | |
| 2012-05-01 | 2415.83 | |
| 2012-05-02 | 2406.08 | |
| 2012-05-03 | 2406.9 | |
| 2012-05-04 | 2370.1 | |
| 2012-05-07 | 2386.27 | |
| 2012-05-08 | 2350.9 | |
| 2012-05-09 | 2342.48 | |
| 2012-05-10 | 2352.45 | |
| 2012-05-11 | 2361.85 | |
| 2012-05-14 | 2324.55 | |
| 2012-05-15 | 2311.34 | |
| 2012-05-16 | 2294.57 | |
| 2012-05-17 | 2269.17 | |
| 2012-05-18 | 2249.15 | |
| 2012-05-21 | 2253.59 | |
| 2012-05-22 | 2295.07 | |
| 2012-05-23 | 2251.62 | |
| 2012-05-24 | 2278.43 | |
| 2012-05-25 | 2284.35 | |
| 2012-05-28 | 2278.27 | |
| 2012-05-29 | 2289.35 | |
| 2012-05-30 | 2257.78 | |
| 2012-05-31 | 2257.18 | |
| 2012-06-01 | 2221.58 | |
| 2012-06-04 | 2213.47 | |
| 2012-06-05 | 2217.44 | |
| 2012-06-06 | 2264.41 | |
| 2012-06-07 | 2285.62 | |
| 2012-06-08 | 2280.31 | |
| 2012-06-11 | 2283.46 | |
| 2012-06-12 | 2308.35 | |
| 2012-06-13 | 2310.04 | |
| 2012-06-14 | 2303.13 | |
| 2012-06-15 | 2320.26 | |
| 2012-06-18 | 2321.97 | |
| 2012-06-19 | 2358.12 | |
| 2012-06-20 | 2364.61 | |
| 2012-06-21 | 2353.37 | |
| 2012-06-22 | 2341.64 | |
| 2012-06-25 | 2312.34 | |
| 2012-06-26 | 2316.95 | |
| 2012-06-27 | 2347.38 | |
| 2012-06-28 | 2333.42 | |
| 2012-06-29 | 2380.99 | |
| 2012-07-02 | 2419.42 | |
| 2012-07-03 | 2442.86 | |
| 2012-07-04 | 2440.95 | |
| 2012-07-05 | 2441.69 | |
| 2012-07-06 | 2423.31 | |
| 2012-07-09 | 2413.86 | |
| 2012-07-10 | 2426.16 | |
| 2012-07-11 | 2436.13 | |
| 2012-07-12 | 2411.04 | |
| 2012-07-13 | 2439.79 | |
| 2012-07-16 | 2440.9 |