[DJIDX.M] DJ Europe Stoxx 50P IDX – Monthly

Name: DJ Europe Stoxx 50P IDX – Monthly
Creator: DBnomics

Retrieved by DBnomics on October 29, 2025 (8:17 AM)

from: 1991-12=1,000

to: 2025-09=4,633.23

min:: 958

max:: 5,093.19

avg:: 2,915.726

σ:: 934.282

Apply filters

Trim NA Values

Loading chart

Period	Value	[OBS_STATUS]
1991-12	1000
1992-01	1035.71
1992-02	1050.05
1992-03	1020.69
1992-04	1076.59
1992-05	1102.19
1992-06	1036.58
1992-07	990.44
1992-08	958
1992-09	984.9
1992-10	986.09
1992-11	1027.26
1992-12	1057.56
1993-01	1039.76
1993-02	1090.16
1993-03	1129.45
1993-04	1108.23
1993-05	1122.36
1993-06	1164.87
1993-07	1225.39
1993-08	1288.59
1993-09	1264.45
1993-10	1344.31
1993-11	1332.15
1993-12	1429.1
1994-01	1463.33
1994-02	1375.29
1994-03	1307.61
1994-04	1350.29
1994-05	1285.87
1994-06	1236.04
1994-07	1294.36
1994-08	1342.86
1994-09	1265.38
1994-10	1297.59
1994-11	1295.05
1994-12	1298.78
1995-01	1268.39
1995-02	1269.13
1995-03	1279.41
1995-04	1316.24
1995-05	1350.12
1995-06	1343.59
1995-07	1393.56
1995-08	1414.67
1995-09	1434.58
1995-10	1435.2
1995-11	1488.64
1995-12	1538.23
1996-01	1590.7
1996-02	1589.79
1996-03	1591.05
1996-04	1630.73
1996-05	1626.68
1996-06	1621.99
1996-07	1573.84
1996-08	1608.98
1996-09	1682.84
1996-10	1703.85
1996-11	1817.31
1996-12	1850.1
1997-01	1967.48
1997-02	2050.98
1997-03	2116.57
1997-04	2179.41
1997-05	2255.19
1997-06	2425.08
1997-07	2664.28
1997-08	2444.21
1997-09	2637.42
1997-10	2430.47
1997-11	2516.3
1997-12	2633.63
1998-01	2799.84
1998-02	3001.93
1998-03	3229.29
1998-04	3173.02
1998-05	3322.08
1998-06	3417.88
1998-07	3486.95
1998-08	3016.22
1998-09	2709.61
1998-10	2914.87
1998-11	3203.08
1998-12	3320.25
1999-01	3446.25
1999-02	3456.85
1999-03	3566.53
1999-04	3763.67
1999-05	3607.75
1999-06	3747.38
1999-07	3623.91
1999-08	3699.76
1999-09	3629.61
1999-10	3911.52
1999-11	4281.47
1999-12	4742.42
2000-01	4522.42
2000-02	4879.79
2000-03	5059.11
2000-04	5093.19
2000-05	4941.81
2000-06	4832.67
2000-07	4876.18
2000-08	5018.07
2000-09	4780.34
2000-10	4953.59
2000-11	4622.32
2000-12	4557.13
2001-01	4560.03
2001-02	4105.66
2001-03	4004.89
2001-04	4277.26
2001-05	4245.98
2001-06	4057.64
2001-07	3931.42
2001-08	3637.15
2001-09	3339.91
2001-10	3465.74
2001-11	3571.25
2001-12	NA	U
2002-01	3584.17
2002-02	3552.11
2002-03	NA	U
2002-04	3510
2002-05	3357.7
2002-06	3060.91
2002-07	2736.98
2002-08	2709.45
2002-09	2314.96
2002-10	2561.29
2002-11	2663.49
2002-12	NA	U
2003-01	2237.74
2003-02	2165.44
2003-03	2098.89
2003-04	2318.54
2003-05	2315.49
2003-06	2395.47	P
2003-07	2474.07
2003-08	2479.57
2003-09	2386.92
2003-10	2537.84
2003-11	2567.13
2003-12	2660.37
2004-01	2696.28
2004-02	2748.5
2004-03	2663.32
2004-04	2707.69
2004-05	NA	U
2004-06	2687.68
2004-07	2650.24
2004-08	2620.03
2004-09	2668.47
2004-10	2692.06
2004-11	2737.67
2004-12	NA	U
2005-01	2819.19
2005-02	2892.56
2005-03	2866.08
2005-04	2817.41
2005-05	2934.75
2005-06	3036.54
2005-07	3139.5
2005-08	3114.31
2005-09	3261.3
2005-10	3201.79
2005-11	3264.53
2005-12	3349.1
2006-01	3446.17
2006-02	3469.48
2006-03	3507.13
2006-04	3536.2
2006-05	3359.05
2006-06	3378.85
2006-07	3449.15
2006-08	3522.89
2006-09	3551.04
2006-10	3669.15
2006-11	3602
2006-12	3697.22
2007-01	3760.9
2007-02	3665.08
2007-03	3708.8
2007-04	3858.21
2007-05	3933.16
2007-06	3946.98
2007-07	3794.29
2007-08	3765.56
2007-09	3820.33
2007-10	3885.12
2007-11	3752.67
2007-12	3683.79
2008-01	3240.75
2008-02	3188.82
2008-03	3017.98
2008-04	3237.2
2008-05	3182.53
2008-06	2906.42
2008-07	2881.35
2008-08	2915.64
2008-09	2635.13
2008-10	2331.43
2008-11	2159.04
2008-12	NA	U
2009-01	1983.48
2009-02	1770.41
2009-03	1815.99
2009-04	2026.97
2009-05	2124.81
2009-06	2098.28
2009-07	2291.39
2009-08	2401.57
2009-09	2453.89
2009-10	2409.53
2009-11	2432.45
2009-12	2585.34
2010-01	2478.51
2010-02	2470.18
2010-03	2629.16
2010-04	2541.22
2010-05	2397.18
2010-06	2359.66
2010-07	2476.2
2010-08	2449.57
2010-09	2482.18
2010-10	2542.76
2010-11	2477.63
2010-12	2586.46
2011-01	2654.47
2011-02	2713.48
2011-03	2582.9
2011-04	2661.37
2011-05	2631.87
2011-06	2561.37
2011-07	2510.85
2011-08	2238.24
2011-09	2159.7
2011-10	2318
2011-11	2299
2011-12	2369.52
2012-01	2422.28
2012-02	2476.52
2012-03	2458.62
2012-04	2404.55
2012-05	2257.18
2012-06	2380.99
2012-07	2478.54
2012-08	2508.83
2012-09	2518.19
2012-10	2525.03
2012-11	2551.79
2012-12	2577.62
2013-01	2641.26
2013-02	2647.04
2013-03	2697.77
2013-04	2724.57
2013-05	2742.81
2013-06	2604.51
2013-07	2699.33
2013-08	2670.86
2013-09	2776.23
2013-10	2878.42
2013-11	2901.39
2013-12	2919.42
2014-01	2853.33
2014-02	2967.55
2014-03	2916.37
2014-04	2977.52
2014-05	3032.84
2014-06	3014.19
2014-07	2978.81
2014-08	3044.49
2014-09	3067.3
2014-10	2998.27
2014-11	3075.5
2014-12	3003.95
2015-01	3197.57
2015-02	3401.25
2015-03	3434.93
2015-04	3438.96
2015-05	3444.36
2015-06	3285.17
2015-07	3432.44
2015-08	3110.31
2015-09	2976.74
2015-10	3216.29
2015-11	3287.98
2015-12	3100.26
2016-01	2902.41
2016-02	2798.19
2016-03	2790.17
2016-04	2856.28
2016-05	2907.45
2016-06	2813.33
2016-07	2877.62
2016-08	2862.91
2016-09	2843.17
2016-10	2813.29
2016-11	2830.11
2016-12	3010.55
2017-01	2979.48
2017-02	3068.7
2017-03	3160.69
2017-04	3182.8
2017-05	3219.26
2017-06	3122.17
2017-07	3082.91
2017-08	3041.61
2017-09	3172.8
2017-10	3224.78
2017-11	3157.28
2017-12	3177.84
2018-01	3212.27
2018-02	3038.11
2018-03	2965.44
2018-04	3087.66
2018-05	3049.46
2018-06	3042.96
2018-07	3165.21
2018-08	3042.34
2018-09	3067.94
2018-10	2947.71
2018-11	2934.21
2018-12	2760.06
2019-01	2897.13
2019-02	3029.67
2019-03	3117.01
2019-04	3199.51
2019-05	3042.89
2019-06	3178.94
2019-07	3181.29
2019-08	3136.23
2019-09	3255.74
2019-10	3267.22
2019-11	3344.72
2019-12	3403.03
2020-01	3361.18
2020-02	3060.01
2020-03	2730.31
2020-04	2853.47
2020-05	2892.84
2020-06	2988.99
2020-07	2912.9
2020-08	2954.54
2020-09	2904.12
2020-10	2700.62
2020-11	3054.18
2020-12	3108.3
2021-01	3075.34
2021-02	3124.51
2021-03	3323.18
2021-04	3382.7
2021-05	3439.11
2021-06	3512.5
2021-07	3555.81
2021-08	3617.19
2021-09	3499.42
2021-10	3688.32
2021-11	3593.42
2021-12	3818.46
2022-01	3747.52
2022-02	3642.44
2022-03	3710.84
2022-04	3726.21
2022-05	3672.16
2022-06	3449.9
2022-07	3662.5
2022-08	3501.61
2022-09	3331.81
2022-10	3543.44
2022-11	3795.9
2022-12	3651.83
2023-01	3853.32
2023-02	3895.48
2023-03	3941.1
2023-04	4048.5
2023-05	3925.38
2023-06	4003.92
2023-07	4053.53
2023-08	3963.4
2023-09	3919.86
2023-10	3811.86
2023-11	3982.61
2023-12	4093.37
2024-01	4212.81
2024-02	4277.81
2024-03	4428.1
2024-04	4395.3
2024-05	4488.56
2024-06	4491.43
2024-07	4490.84
2024-08	4551.48
2024-09	4453.09
2024-10	4315.07
2024-11	4328.44
2024-12	4308.63
2025-01	4607.74
2025-02	4761.56
2025-03	4545.65
2025-04	4402.62
2025-05	4532.1
2025-06	4454.06
2025-07	4468.34
2025-08	4554.67
2025-09	4633.23

Dimension	Dimension value
[STOCCOM_ITEM] Item	[DJIDX] DJ Europe Stoxx 50P IDX
[FREQUENCY] Frequency	[M] Monthly