[DOWJ.D] Dow Jones Industrial – Daily

Name: Dow Jones Industrial – Daily
Creator: DBnomics

Retrieved by DBnomics on July 11, 2025 (9:18 AM)

from: 1991-01-02=2,611.14

to: 2025-07-09=44,458.3

min:: 808.96

max:: 45,014.04

avg:: 15,184.805

σ:: 10,350.746

Apply filters

Trim NA Values

Loading chart

Period	Value	[OBS_STATUS]
1991-01-02	2611.14
1991-01-03	2610.64
1991-01-04	2566.09
1991-01-07	2522.77
1991-01-08	2509.41
1991-01-09	2470.3
1991-01-10	2498.76
1991-01-11	2501.49
1991-01-14	2483.91
1991-01-15	2490.59
1991-01-16	2508.91
1991-01-17	2623.59
1991-01-18	2646.78
1991-01-21	2629.21
1991-01-22	2603.22
1991-01-23	2619.06
1991-01-24	2643.07
1991-01-25	2659.41
1991-01-28	2654.46
1991-01-29	2662.62
1991-01-30	2713.12
1991-01-31	2736.39
1991-02-01	2730.69
1991-02-04	2772.28
1991-02-05	2788.37
1991-02-06	2830.94
1991-02-07	2810.64
1991-02-08	2830.69
1991-02-11	2902.23
1991-02-12	2874.75
1991-02-13	2909.16
1991-02-14	2877.23
1991-02-15	2934.65
1991-02-19	2932.18
1991-02-20	2899.01
1991-02-21	2891.83
1991-02-22	2889.36
1991-02-25	2887.87
1991-02-26	2864.6
1991-02-27	2889.11
1991-02-28	2882.18
1991-03-01	2909.9
1991-03-04	2914.11
1991-03-05	2972.52
1991-03-06	2973.27
1991-03-07	2963.36
1991-03-08	2955.2
1991-03-11	2939.36
1991-03-12	2939.36
1991-03-13	2955.2
1991-03-14	2952.23
1991-03-15	2948.27
1991-03-18	2929.95
1991-03-19	2867.82
1991-03-20	2872.03
1991-03-21	2855.45
1991-03-22	2858.91
1991-03-25	2865.84
1991-03-26	2914.85
1991-03-27	2917.57
1991-03-28	2913.86
1991-04-01	2881.19
1991-04-02	2945.05
1991-04-03	2926.73
1991-04-04	2924.5
1991-04-05	2896.78
1991-04-08	2918.56
1991-04-09	2873.02
1991-04-10	2874.5
1991-04-11	2905.45
1991-04-12	2920.79
1991-04-15	2933.17
1991-04-16	2986.88
1991-04-17	3004.46
1991-04-18	2999.26
1991-04-19	2965.59
1991-04-22	2927.72
1991-04-23	2930.45
1991-04-24	2949.51
1991-04-25	2921.04
1991-04-26	2912.38
1991-04-29	2876.98
1991-04-30	2887.87
1991-05-01	2930.2
1991-05-02	2938.61
1991-05-03	2938.86
1991-05-06	2941.64
1991-05-07	2917.49
1991-05-08	2930.9
1991-05-10	2920.17
1991-05-13	2924.42
1991-05-14	2886.85
1991-05-15	2865.38
1991-05-16	2894.01
1991-05-17	2886.63
1991-05-20	2892.22
1991-05-21	2906.08
1991-05-22	2910.33
1991-05-23	2900.04
1991-05-24	2913.91
1991-05-28	2958.86
1991-05-29	2969.59
1991-05-30	3000.45
1991-05-31	3027.5
1991-06-03	3023.03
1991-06-04	3027.95
1991-06-05	3005.37
1991-06-06	2994.86
1991-06-07	2976.74
1991-06-10	2975.4
1991-06-11	2985.91
1991-06-12	2961.99
1991-06-13	2965.11
1991-06-14	3000.45
1991-06-17	2993.96
1991-06-18	2986.81
1991-06-19	2955.5
1991-06-20	2953.94
1991-06-21	2965.56
1991-06-24	2913.01
1991-06-25	2910.11
1991-06-26	2913.01
1991-06-27	2934.93
1991-06-28	2906.75
1991-07-01	2958.41
1991-07-02	2972.72
1991-07-03	2934.7
1991-07-05	2932.47
1991-07-08	2961.99
1991-07-09	2947.23
1991-07-10	2944.77
1991-07-11	2959.75
1991-07-12	2980.77
1991-07-15	2990.61
1991-07-16	2983.9
1991-07-17	2978.76
1991-07-18	3016.32
1991-07-19	3016.32
1991-07-22	3012.97
1991-07-23	2983.23
1991-07-24	2966.23
1991-07-25	2980.1
1991-07-26	2972.5
1991-07-29	2985.24
1991-07-30	3016.32
1991-07-31	3024.82
1991-08-01	3017.67
1991-08-02	3006.26
1991-08-05	2989.04
1991-08-06	3027.28
1991-08-07	3026.61
1991-08-08	3013.86
1991-08-09	2996.2
1991-08-12	3001.34
1991-08-13	3008.72
1991-08-14	3005.72
1991-08-15	2998.43
1991-08-16	2968.02
1991-08-19	2898.03
1991-08-20	2913.68
1991-08-21	3001.79
1991-08-22	3007.38
1991-08-23	3040.25
1991-08-26	3039.36
1991-08-27	3026.16
1991-08-28	3055.23
1991-08-29	3049.64
1991-08-30	3043.6
1991-09-03	3017.67
1991-09-04	3008.5
1991-09-05	3008.5
1991-09-06	3011.63
1991-09-09	3007.16
1991-09-10	3305.16
1991-09-11	2987.03
1991-09-12	3007.83
1991-09-13	2985.69
1991-09-16	3015.21
1991-09-17	3013.19
1991-09-18	3017.89
1991-09-19	3024.37
1991-09-20	3019.23
1991-09-23	3019.23
1991-09-24	3029.07
1991-09-25	3021.02
1991-09-26	3017.22
1991-09-27	3006.04
1991-09-30	3026.77
1991-10-01	3018.34
1991-10-02	3012.52
1991-10-03	2984.79
1991-10-04	2961.76
1991-10-07	2942.75
1991-10-08	2963.77
1991-10-09	2946.33
1991-10-10	2976.52
1991-10-11	2983.68
1991-10-14	3019.45
1991-10-15	3041.37
1991-10-16	3061.72
1991-10-17	3053
1991-10-18	3077.15
1991-10-21	3060.38
1991-10-22	3039.8
1991-10-23	3040.92
1991-10-24	3016.32
1991-10-25	3004.92
1991-10-28	3045.62
1991-10-29	3061.94
1991-10-30	3071.78
1991-10-31	3069.1
1991-11-01	3056.35
1991-11-04	3061.27
1991-11-05	3031.31
1991-11-06	3038.46
1991-11-07	3054.11
1991-11-08	3054.11
1991-11-11	3042.26
1991-11-12	3054.11
1991-11-13	3065.3
1991-11-14	3037.34
1991-11-15	2943.2
1991-11-18	2972.72
1991-11-19	2931.57
1991-11-20	2930
1991-11-21	2932.69
1991-11-22	2900
1991-11-25	2902.06
1991-11-26	2916.14
1991-11-27	2900.04
1991-11-28	2900.04
1991-11-29	2894.6
1991-12-02	2935.38
1991-12-03	2929.56
1991-12-04	2911.67
1991-12-05	2889.09
1991-12-06	2886.4
1991-12-09	2871.65
1991-12-10	2863.82
1991-12-11	2865.38
1991-12-12	2895.13
1991-12-13	2914.36
1991-12-16	2919.05
1991-12-17	2902.28
1991-12-18	2908.09
1991-12-19	2914.36
1991-12-20	2934.48
1991-12-23	2919.05
1991-12-24	3082.96
1991-12-25	2919.05
1991-12-26	3050.98
1991-12-27	3101.52
1991-12-30	3163.91
1991-12-31	3163.91
1992-01-02	3172.41
1992-01-03	3201.48
1992-01-06	3200.13
1992-01-07	3204.83
1992-01-08	3203.94
1992-01-09	3209.53
1992-01-10	3199.46
1992-01-13	3185.6
1992-01-14	3167.93
1992-01-15	3258.5
1992-01-16	3249.55
1992-01-17	3264.98
1992-01-20	3254.03
1992-01-21	3223.39
1992-01-22	3255.81
1992-01-23	3226.74
1992-01-24	3232.78
1992-01-27	3240.61
1992-01-28	3230.99
1992-01-29	3224.96
1992-01-30	3244.86
1992-01-31	3223.39
1992-02-03	3234.12
1992-02-04	3272.81
1992-02-05	3272.81
1992-02-06	3255.59
1992-02-07	3225.4
1992-02-10	3245.08
1992-02-11	3251.57
1992-02-12	3276.83
1992-02-13	3246.65
1992-02-14	3245.97
1992-02-17	3256.04
1992-02-18	3224.73
1992-02-19	3230.32
1992-02-20	3280.64
1992-02-21	3280.19
1992-02-24	3282.42
1992-02-25	3257.83
1992-02-26	3283.32
1992-02-27	3269.45
1992-02-28	3267.45
1992-03-02	3275.27
1992-03-03	3290.25
1992-03-04	3268.56
1992-03-05	3268.56
1992-03-06	3221.6
1992-03-09	3215.12
1992-03-10	3230.99
1992-03-11	3208.63
1992-03-12	3208.63
1992-03-13	3235.91
1992-03-16	3236.36
1992-03-17	3256.04
1992-03-18	3254.25
1992-03-19	3261.4
1992-03-20	3276.39
1992-03-23	3276.14
1992-03-24	3276.14
1992-03-25	3259.39
1992-03-26	3267.67
1992-03-27	3231.44
1992-03-30	3235.24
1992-03-31	3235.47
1992-04-01	3249.33
1992-04-02	3234.12
1992-04-03	3234.12
1992-04-06	3275.49
1992-04-07	3213.55
1992-04-08	3181.35
1992-04-09	3224.96
1992-04-10	3255.37
1992-04-13	3269.9
1992-04-14	3306.13
1992-04-15	3353.76
1992-04-16	3366.5
1992-04-17	3366.5
1992-04-20	3336.31
1992-04-21	3343.25
1992-04-22	3338.77
1992-04-23	3348.61
1992-04-24	3324.46
1992-04-27	3304.56
1992-04-28	3307.92
1992-04-29	3333.18
1992-04-30	3359.12
1992-05-01	3336.09
1992-05-04	3378.13
1992-05-05	3359.35
1992-05-06	3369.41
1992-05-07	3363.37
1992-05-08	3369.41
1992-05-11	3369.41
1992-05-12	3397.58
1992-05-13	3391.98
1992-05-14	3368.88
1992-05-15	3353.09
1992-05-18	3376.03
1992-05-19	3397.99
1992-05-20	3393.84
1992-05-21	3378.71
1992-05-22	3386.77
1992-05-25	3386.77
1992-05-26	3364.21
1992-05-27	3370.44
1992-05-28	3398.43
1992-05-29	3396.88
1992-06-01	3413.21
1992-06-02	3396.1
1992-06-03	3406.99
1992-06-04	3399.73
1992-06-05	3399.73
1992-06-08	3404.14
1992-06-09	3369.92
1992-06-10	3343.22
1992-06-11	3351.51
1992-06-12	3354.35
1992-06-15	3354.9
1992-06-16	3329.49
1992-06-17	3387.76
1992-06-18	3374.12
1992-06-19	3285.35
1992-06-22	3280.8
1992-06-23	3265.62
1992-06-24	3290.7
1992-06-25	3284.01
1992-06-26	3282.41
1992-06-29	3319.86
1992-06-30	3318.52
1992-07-01	3354.1
1992-07-02	3330.29
1992-07-03	3330.29
1992-07-06	3339.21
1992-07-07	3295.17
1992-07-08	3293.28
1992-07-09	3324.08
1992-07-10	3330.56
1992-07-13	3337.31
1992-07-14	3358.39
1992-07-15	3345.42
1992-07-16	3361.63
1992-07-17	3303
1992-07-20	3303
1992-07-21	3308.41
1992-07-22	3277.61
1992-07-23	3290.04
1992-07-24	3285.71
1992-07-27	3282.2
1992-07-28	3334.07
1992-07-29	3379.19
1992-07-30	3391.89
1992-07-31	3393.78
1992-08-03	3395.4
1992-08-04	3384.32
1992-08-05	3365.14
1992-08-06	3340.56
1992-08-07	3332.18
1992-08-10	3337.58
1992-08-11	3331.1
1992-08-12	3320.83
1992-08-13	3328.94
1992-08-14	3328.94
1992-08-17	3324.89
1992-08-18	3329.48
1992-08-19	3307.46
1992-08-20	3304.89
1992-08-21	3254.1
1992-08-24	3228.17
1992-08-25	3232.22
1992-08-26	3246.81
1992-08-27	3254.64
1992-08-28	3267.61
1992-08-31	3257.35
1992-09-01	3266.26
1992-09-02	3290.31
1992-09-03	3300.03
1992-09-04	3281.93
1992-09-07	3319.21
1992-09-08	3260.59
1992-09-09	3244.92
1992-09-11	3305.7
1992-09-14	3376.22
1992-09-15	3327.32
1992-09-16	3319.21
1992-09-17	3315.7
1992-09-18	3327.05
1992-09-21	3320.83
1992-09-22	3380.85
1992-09-23	3278.69
1992-09-24	3287.87
1992-09-25	3250.32
1992-09-28	3276.26
1992-09-29	3266.8
1992-09-30	3271.66
1992-10-01	3279.23
1992-10-02	3200.61
1992-10-05	3179
1992-10-06	3185.75
1992-10-07	3152.25
1992-10-08	3162.79
1992-10-09	3136.35
1992-10-12	3136.35
1992-10-13	3201.42
1992-10-14	3198.18
1992-10-15	3174.68
1992-10-16	3174.41
1992-10-19	3188.45
1992-10-20	3186.02
1992-10-21	3187.1
1992-10-22	3200.88
1992-10-23	3207.64
1992-10-26	3208.72
1992-10-27	3235.73
1992-10-28	3251.4
1992-10-29	3246.77
1992-10-30	3226.28
1992-11-02	3262.21
1992-11-03	3252.48
1992-11-04	3223.04
1992-11-05	3243.84
1992-11-06	3240.06
1992-11-09	3240.87
1992-11-10	3225.47
1992-11-11	3240.33
1992-11-12	3240.33
1992-11-13	3240.33
1992-11-16	3205.74
1992-11-17	3193.32
1992-11-18	3207.37
1992-11-19	3209.53
1992-11-20	3227.36
1992-11-23	3223.04
1992-11-24	3248.7
1992-11-25	3266.26
1992-11-26	3266.26
1992-11-27	3282.2
1992-11-30	3305.16
1992-12-01	3294.36
1992-12-02	3286.25
1992-12-03	3276.53
1992-12-04	3288.68
1992-12-07	3307.33
1992-12-08	3322.18
1992-12-09	3323.81
1992-12-10	3312.19
1992-12-11	3304.08
1992-12-14	3292.83
1992-12-15	3284.36
1992-12-16	3255.18
1992-12-17	3269.23
1992-12-18	3313.27
1992-12-21	3312.46
1992-12-22	3321.1
1992-12-23	3313.54
1992-12-24	3326.24
1992-12-28	3333.26
1992-12-29	3310.84
1992-12-31	3301.11
1993-01-04	3309.22
1993-01-05	3307.87
1993-01-06	3305.16
1993-01-07	3268.96
1993-01-08	3251.67
1993-01-11	3262.75
1993-01-12	3264.64
1993-01-13	3263.56
1993-01-14	3267.88
1993-01-15	3271.12
1993-01-18	3274.91
1993-01-19	3255.99
1993-01-20	3241.95
1993-01-21	3241.68
1993-01-22	3256.81
1993-01-25	3292.2
1993-01-26	3298.95
1993-01-27	3291.39
1993-01-28	3306.25
1993-01-29	3310.03
1993-02-01	3332.18
1993-02-02	3328.67
1993-02-03	3373.79
1993-02-04	3416.74
1993-02-05	3442.14
1993-02-08	3437.54
1993-02-09	3414.58
1993-02-10	3412.42
1993-02-11	3422.69
1993-02-12	3392.43
1993-02-16	3309.49
1993-02-17	3312.19
1993-02-18	3302.19
1993-02-19	3322.18
1993-02-22	3342.99
1993-02-23	3323.27
1993-02-24	3356.5
1993-02-25	3365.41
1993-02-26	3370.81
1993-03-01	3355.42
1993-03-02	3400.53
1993-03-03	3404.04
1993-03-04	3398.91
1993-03-05	3404.58
1993-03-08	3469.42
1993-03-09	3472.12
1993-03-10	3478.34
1993-03-11	3457
1993-03-12	3427.82
1993-03-15	3442.41
1993-03-16	3442.95
1993-03-17	3426.74
1993-03-18	3465.64
1993-03-19	3471.58
1993-03-22	3463.48
1993-03-23	3461.86
1993-03-24	3445.38
1993-03-25	3461.32
1993-03-26	3439.98
1993-03-29	3455.1
1993-03-30	3457.27
1993-03-31	3435.11
1993-04-01	3439.44
1993-04-02	3370.81
1993-04-05	3379.19
1993-04-06	3377.57
1993-04-07	3397.02
1993-04-08	3396.48
1993-04-12	3428.09
1993-04-13	3444.03
1993-04-14	3455.65
1993-04-15	3455.92
1993-04-16	3478.61
1993-04-19	3466.99
1993-04-20	3443.49
1993-04-21	3439.44
1993-04-22	3429.17
1993-04-23	3413.77
1993-04-26	3398.37
1993-04-27	3415.93
1993-04-28	3413.5
1993-04-29	3425.12
1993-04-30	3427.55
1993-05-03	3446.46
1993-05-04	3446.19
1993-05-05	3449.1
1993-05-06	3441.9
1993-05-07	3437.19
1993-05-10	3443.28
1993-05-11	3468.75
1993-05-12	3482.31
1993-05-13	3447.99
1993-05-14	3443.01
1993-05-17	3449.93
1993-05-18	3444.39
1993-05-21	3492.83
1993-05-24	3507.78
1993-05-25	3516.63
1993-05-26	3540.16
1993-05-27	3554.83
1993-05-28	3527.43
1993-06-01	3552.34
1993-06-02	3553.45
1993-06-03	3544.87
1993-06-04	3545.14
1993-06-07	3532.13
1993-06-08	3510.54
1993-06-09	3511.93
1993-06-10	3491.72
1993-06-11	3505.01
1993-06-14	3514.69
1993-06-15	3492
1993-06-16	3511.65
1993-06-17	3521.89
1993-06-18	3494.77
1993-06-21	3510.82
1993-06-22	3497.53
1993-06-23	3466.81
1993-06-24	3490.61
1993-06-25	3490.89
1993-06-28	3530.2
1993-06-29	3518.85
1993-06-30	3516.08
1993-07-01	3510.54
1993-07-02	3483.97
1993-07-06	3449.93
1993-07-07	3475.67
1993-07-08	3514.42
1993-07-09	3521.06
1993-07-12	3524.38
1993-07-13	3515.44
1993-07-14	3542.55
1993-07-15	3550.93
1993-07-16	3528.29
1993-07-19	3535.28
1993-07-20	3544.78
1993-07-21	3555.4
1993-07-22	3525.22
1993-07-23	3546.7
1993-07-26	3567.7
1993-07-27	3577.76
1993-07-28	3553.45
1993-07-29	3567.42
1993-07-30	3539.47
1993-08-02	3560.99
1993-08-03	3561.27
1993-08-04	3552.05
1993-08-05	3548.97
1993-08-06	3560.43
1993-08-09	3576.08
1993-08-10	3572.73
1993-08-11	3583.35
1993-08-12	3569.09
1993-08-13	3569.65
1993-08-16	3579.15
1993-08-17	3586.98
1993-08-18	3604.86
1993-08-19	3612.13
1993-08-20	3615.48
1993-08-23	3605.98
1993-08-24	3638.96
1993-08-25	3652.09
1993-08-26	3648.18
1993-08-27	3640.63
1993-08-30	3643.99
1993-08-31	3651.25
1993-09-01	3645.1
1993-09-02	3626.1
1993-09-03	3633.86
1993-09-07	3607.1
1993-09-08	3588.93
1993-09-09	3589.49
1993-09-10	3621.63
1993-09-13	3634.21
1993-09-14	3615.76
1993-09-15	3633.65
1993-09-16	3630.85
1993-09-17	3615.25
1993-09-20	3575.8
1993-09-21	3537.24
1993-09-22	3547.02
1993-09-23	3539.75
1993-09-24	3543.11
1993-09-27	3567.7
1993-09-28	3566.02
1993-09-29	3566.3
1993-09-30	3555.12
1993-10-01	3581.11
1993-10-04	3577.76
1993-10-05	3587.26
1993-10-06	3598.99
1993-10-07	3583.63
1993-10-08	3584.74
1993-10-11	3593.41
1993-10-12	3593.13
1993-10-13	3603.19
1993-10-14	3621.63
1993-10-15	3629.73
1993-10-18	3642.31
1993-10-19	3635.32
1993-10-20	3645.1
1993-10-21	3636.16
1993-10-22	3649.3
1993-10-25	3673.61
1993-10-26	3672.49
1993-10-27	3664.66
1993-10-28	3687.86
1993-10-29	3692.61
1993-11-02	3697.64
1993-11-03	3661.37
1993-11-04	3624.98
1993-11-05	3643.43
1993-11-08	3647.9
1993-11-09	3640.07
1993-11-11	3662.43
1993-11-12	3684.51
1993-11-15	3677.52
1993-11-16	3710.77
1993-11-17	3704.35
1993-11-18	3685.34
1993-11-19	3694.01
1993-11-22	3670.25
1993-11-23	3674.17
1993-11-24	3687.58
1993-11-26	3683.95
1993-11-29	3677.8
1993-11-30	3683.95
1993-12-01	3697.08
1993-12-02	3702.11
1993-12-03	3704.07
1993-12-06	3710.21
1993-12-07	3718.88
1993-12-09	3729.78
1993-12-10	3740.67
1993-12-13	3764.43
1993-12-14	3742.63
1993-12-15	3716.92
1993-12-16	3726.14
1993-12-17	3751.57
1993-12-20	3755.21
1993-12-21	3745.15
1993-12-22	3762.19
1993-12-23	3757.72
1993-12-27	3792.93
1993-12-28	3793.77
1993-12-29	3794.33
1993-12-30	3775.88
1993-12-31	3754.09
1994-01-03	3756.6
1994-01-04	3783.9
1994-01-05	3798.82
1994-01-06	3813.53
1994-01-07	3820.77
1994-01-10	3865.51
1994-01-11	3850.31
1994-01-12	3848.63
1994-01-13	3842.43
1994-01-14	3867.2
1994-01-17	3870.29
1994-01-18	3870.29
1994-01-19	3884.37
1994-01-20	3891.96
1994-01-21	3914.48
1994-01-24	3912.79
1994-01-25	3895.34
1994-01-26	3908
1994-01-27	3926.3
1994-01-28	3945.43
1994-01-31	3978.36
1994-02-01	3964.36
1994-02-02	3975.54
1994-02-03	3967.66
1994-02-04	3871.62
1994-02-07	3906.32
1994-02-08	3906.03
1994-02-09	3931.92
1994-02-10	3895.34
1994-02-11	3894.78
1994-02-14	3904.06
1994-02-15	3928.27
1994-02-16	3937.27
1994-02-17	3922.64
1994-02-18	3887.46
1994-02-22	3911.66
1994-02-23	3891.68
1994-02-24	3839.9
1994-02-25	3838.78
1994-02-28	3832.02
1994-03-01	3809.23
1994-03-02	3831.74
1994-03-03	3824.42
1994-03-04	3832.3
1994-03-07	3856.22
1994-03-08	3851.72
1994-03-09	3853.41
1994-03-10	3830.62
1994-03-11	3862.7
1994-03-14	3862.98
1994-03-15	3849.59
1994-03-16	3848.15
1994-03-17	3865.14
1994-03-18	3895.65
1994-03-21	3864.85
1994-03-22	3862.55
1994-03-23	3869.46
1994-03-24	3821.58
1994-03-25	3775.02
1994-03-28	3762.35
1994-03-29	3699.02
1994-03-30	3626.75
1994-04-04	3593.35
1994-04-05	3675.41
1994-04-06	3679.73
1994-04-07	3693.26
1994-04-08	3674.26
1994-04-11	3688.83
1994-04-12	3681.69
1994-04-13	3661.47
1994-04-14	3663.25
1994-04-15	3661.47
1994-04-18	3620.42
1994-04-19	3619.82
1994-04-20	3598.71
1994-04-21	3652.54
1994-04-22	3648.68
1994-04-25	3705.78
1994-04-26	3699.54
1994-04-28	3668.31
1994-04-29	3681.69
1994-05-02	3701.02
1994-05-03	3714.41
1994-05-04	3697.75
1994-05-05	3695.97
1994-05-06	3669.5
1994-05-09	3629.04
1994-05-10	3656.41
1994-05-12	3652.84
1994-05-13	3659.68
1994-05-16	3671.5
1994-05-17	3720.61
1994-05-18	3732.89
1994-05-19	3758.98
1994-05-23	3742.41
1994-05-24	3745.17
1994-05-25	3755.3
1994-05-26	3753.46
1994-05-27	3755.14
1994-05-31	3758.37
1994-06-01	3760.83
1994-06-02	3758.99
1994-06-03	3772.22
1994-06-06	3768.52
1994-06-07	3755.91
1994-06-08	3749.45
1994-06-09	3753.14
1994-06-10	3773.45
1994-06-13	3783.12
1994-06-14	3814.83
1994-06-15	3790.41
1994-06-16	3811.34
1994-06-17	3776.78
1994-06-20	3741.9
1994-06-21	3707.97
1994-06-22	3724.77
1994-06-23	3699.09
1994-06-24	3636.94
1994-06-27	3685.5
1994-06-28	3669.64
1994-06-29	3667.05
1994-06-30	3624.96
1994-07-01	3646.65
1994-07-05	3652.48
1994-07-06	3674.5
1994-07-07	3688.42
1994-07-08	3709.14
1994-07-11	3702.99
1994-07-12	3702.66
1994-07-13	3704.28
1994-07-14	3739.25
1994-07-15	3753.81
1994-07-18	3755.43
1994-07-19	3748.31
1994-07-20	3727.27
1994-07-21	3732.45
1994-07-22	3735.04
1994-07-25	3741.84
1994-07-26	3735.68
1994-07-27	3720.47
1994-07-28	3730.83
1994-07-29	3764.53
1994-08-01	3798.17
1994-08-02	3796.22
1994-08-03	3792.66
1994-08-04	3765.79
1994-08-05	3747.02
1994-08-08	3753.81
1994-08-09	3755.76
1994-08-10	3766.76
1994-08-11	3750.9
1994-08-15	3760.29
1994-08-16	3784.57
1994-08-17	3776.48
1994-08-18	3755.43
1994-08-19	3755.11
1994-08-22	3751.22
1994-08-23	3775.83
1994-08-24	3846.73
1994-08-25	3829.89
1994-08-26	3881.05
1994-08-29	3898.85
1994-08-30	3917.3
1994-08-31	3913.42
1994-09-01	3901.44
1994-09-02	3885.58
1994-09-06	3885.24
1994-09-07	3886.25
1994-09-08	3908.46
1994-09-09	3874.81
1994-09-12	3860.34
1994-09-13	3879.86
1994-09-14	3895.33
1994-09-15	3953.88
1994-09-16	3933.35
1994-09-19	3936.72
1994-09-20	3869.09
1994-09-21	3851.6
1994-09-22	3837.13
1994-09-23	3831.75
1994-09-26	3849.24
1994-09-27	3863.04
1994-09-28	3878.18
1994-09-29	3854.63
1994-09-30	3843.19
1994-10-03	3846.89
1994-10-04	3801.13
1994-10-05	3787.34
1994-10-06	3775.56
1994-10-07	3797.43
1994-10-10	3821.32
1994-10-11	3876.83
1994-10-12	3875.15
1994-10-13	3889.95
1994-10-14	3910.47
1994-10-17	3923.93
1994-10-18	3917.54
1994-10-19	3936.04
1994-10-20	3914.15
1994-10-21	3891.3
1994-10-24	3855.3
1994-10-25	3850.59
1994-10-26	3848.23
1994-10-27	3875.15
1994-10-28	3930.66
1994-10-31	3908.12
1994-11-01	3863.37
1994-11-02	3837.13
1994-11-03	3845.88
1994-11-04	3807.52
1994-11-07	3808.87
1994-11-08	3830.74
1994-11-09	3831.75
1994-11-10	3821.99
1994-11-11	3801.47
1994-11-14	3829.72
1994-11-15	3826.36
1994-11-16	3845.2
1994-11-17	3828.05
1994-11-18	3815.26
1994-11-21	3769.51
1994-11-22	3677.99
1994-11-23	3674.63
1994-11-25	3708.27
1994-11-28	3739.56
1994-11-29	3738.55
1994-11-30	3739.23
1994-12-01	3700.87
1994-12-02	3745.62
1994-12-05	3741.92
1994-12-06	3745.95
1994-12-07	3735.52
1994-12-08	3685.73
1994-12-09	3691.11
1994-12-12	3718.37
1994-12-13	3715.34
1994-12-14	3746.29
1994-12-15	3765.47
1994-12-16	3807.19
1994-12-19	3790.7
1994-12-20	3767.15
1994-12-21	3801.8
1994-12-22	3814.92
1994-12-23	3833.43
1994-12-27	3861.69
1994-12-28	3839.49
1994-12-29	3833.43
1994-12-30	3834.44
1995-01-03	3838.48
1995-01-04	3857.65
1995-01-05	3850.92
1995-01-06	3867.41
1995-01-09	3861.35
1995-01-10	3866.74
1995-01-11	3862.03
1995-01-12	3856.31
1995-01-13	3908.46
1995-01-16	3932.34
1995-01-17	3930.66
1995-01-18	3928.98
1995-01-19	3882.21
1995-01-20	3869.43
1995-01-23	3867.41
1995-01-24	3862.7
1995-01-25	3871.45
1995-01-26	3870.44
1995-01-27	3857.99
1995-01-30	3832.08
1995-01-31	3843.86
1995-02-01	3847.56
1995-02-02	3870.77
1995-02-03	3928.64
1995-02-06	3937.73
1995-02-07	3937.39
1995-02-08	3935.37
1995-02-09	3932.68
1995-02-10	3939.07
1995-02-13	3954.21
1995-02-14	3958.25
1995-02-15	3986.17
1995-02-16	3987.52
1995-02-17	3952.54
1995-02-21	3963.97
1995-02-22	3973.05
1995-02-23	4003.33
1995-02-24	4011.74
1995-02-27	3988.57
1995-02-28	4011.05
1995-03-01	3994.8
1995-03-02	3979.93
1995-03-03	3989.61
1995-03-07	3962.63
1995-03-08	3979.23
1995-03-09	3983.39
1995-03-10	4035.61
1995-03-13	4025.23
1995-03-14	4048.75
1995-03-15	4038.37
1995-03-16	4038.03
1995-03-17	4073.65
1995-03-20	4083.68
1995-03-21	4072.61
1995-03-22	4082.99
1995-03-23	4087.83
1995-03-24	4138.67
1995-03-27	4157.34
1995-03-28	4151.81
1995-03-29	4160.8
1995-03-30	4172.56
1995-03-31	4157.69
1995-04-03	4168.41
1995-04-04	4201.61
1995-04-05	4200.17
1995-04-06	4205.41
1995-04-07	4192.62
1995-04-10	4198.15
1995-04-11	4187.08
1995-04-12	4197.81
1995-04-13	4208.18
1995-04-17	4195.38
1995-04-18	4179.13
1995-04-19	4207.49
1995-04-20	4230.66
1995-04-21	4270.09
1995-04-24	4303.98
1995-04-25	4300.17
1995-04-26	4299.83
1995-04-27	4314.7
1995-04-28	4321.27
1995-05-01	4316.08
1995-05-02	4328.88
1995-05-03	4373.15
1995-05-04	4359.66
1995-05-05	4343.4
1995-05-08	4383.87
1995-05-09	4397.61
1995-05-10	4404.62
1995-05-11	4411.19
1995-05-12	4430.56
1995-05-15	4437.47
1995-05-16	4435.05
1995-05-17	4422.6
1995-05-18	4340.64
1995-05-19	4341.33
1995-05-22	4395.63
1995-05-23	4436.44
1995-05-24	4444.39
1995-05-25	4412.23
1995-05-26	4369
1995-05-30	4378.68
1995-05-31	4465.14
1995-06-01	4472.75
1995-06-02	4444.39
1995-06-05	4476.55
1995-06-06	4485.2
1995-06-07	4462.03
1995-06-08	4458.57
1995-06-09	4423.99
1995-06-12	4446.46
1995-06-13	4484.51
1995-06-14	4491.08
1995-06-15	4496.27
1995-06-16	4510.79
1995-06-19	4553.68
1995-06-20	4550.56
1995-06-21	4547.1
1995-06-22	4589.64
1995-06-23	4585.84
1995-06-26	4551.25
1995-06-27	4542.61
1995-06-28	4556.79
1995-06-29	4550.56
1995-06-30	4556.1
1995-07-03	4585.15
1995-07-05	4615.23
1995-07-06	4664
1995-07-07	4702.73
1995-07-10	4702.39
1995-07-11	4680.6
1995-07-12	4727.29
1995-07-13	4727.48
1995-07-14	4708.82
1995-07-17	4736.29
1995-07-18	4686.28
1995-07-19	4628.87
1995-07-20	4641.55
1995-07-21	4641.55
1995-07-24	4668.67
1995-07-25	4714.45
1995-07-26	4707.06
1995-07-27	4732.77
1995-07-28	4715.51
1995-07-31	4708.47
1995-08-01	4700.37
1995-08-02	4690.15
1995-08-03	4701.42
1995-08-04	4683.46
1995-08-07	4693.32
1995-08-08	4693.32
1995-08-09	4671.49
1995-08-10	4643.66
1995-08-11	4618.3
1995-08-15	4640.84
1995-08-16	4639.08
1995-08-17	4630.66
1995-08-18	4617.6
1995-08-21	4614.78
1995-08-22	4620.42
1995-08-23	4584.85
1995-08-24	4580.62
1995-08-25	4584.85
1995-08-28	4594
1995-08-29	4608.44
1995-08-30	4604.57
1995-08-31	4610.56
1995-09-01	4647.54
1995-09-05	4648
1995-09-06	4683.91
1995-09-07	4669.72
1995-09-08	4700.72
1995-09-11	4704.94
1995-09-12	4747.21
1995-09-13	4765.52
1995-09-14	4801.8
1995-09-15	4797.57
1995-09-18	4780.41
1995-09-19	4747.04
1995-09-20	4792.69
1995-09-21	4767.4
1995-09-22	4764.15
1995-09-25	4769.93
1995-09-26	4765.6
1995-09-27	4762.35
1995-09-28	4787.64
1995-09-29	4789.08
1995-10-02	4761.26
1995-10-03	4749.7
1995-10-04	4740.67
1995-10-05	4762.71
1995-10-06	4769.21
1995-10-09	4726.22
1995-10-10	4720.8
1995-10-11	4753.25
1995-10-12	4764.88
1995-10-13	4793.78
1995-10-16	4784.38
1995-10-17	4795.94
1995-10-18	4777.52
1995-10-19	4802.45
1995-10-20	4794.86
1995-10-23	4755.48
1995-10-24	4783.66
1995-10-25	4753.68
1995-10-26	4703.82
1995-10-27	4741.75
1995-10-30	4756.57
1995-10-31	4755.48
1995-11-01	4766.68
1995-11-02	4808.59
1995-11-03	4825.57
1995-11-06	4814.01
1995-11-07	4797.03
1995-11-08	4852.67
1995-11-09	4864.23
1995-11-10	4870.37
1995-11-13	4872.9
1995-11-14	4871.81
1995-11-15	4922.75
1995-11-16	4969.36
1995-11-17	4989.95
1995-11-20	4983.09
1995-11-21	5023.55
1995-11-22	5041.61
1995-11-24	5048.84
1995-11-27	5070.88
1995-11-28	5078.1
1995-11-29	5105.56
1995-11-30	5074.19
1995-12-01	5087.13
1995-12-04	5139.52
1995-12-05	5177.45
1995-12-06	5199.13
1995-12-07	5159.39
1995-12-08	5169.14
1995-12-11	5184.32
1995-12-12	5174.92
1995-12-13	5216.47
1995-12-14	5182.15
1995-12-15	5176.73
1995-12-18	5075.21
1995-12-19	5109.89
1995-12-20	5059.32
1995-12-21	5096.53
1995-12-22	5097.97
1995-12-26	5110.26
1995-12-27	5105.92
1995-12-28	5095.8
1995-12-29	5117.12
1996-01-02	5177.45
1996-01-03	5188.65
1996-01-04	5173.84
1996-01-05	5181.43
1996-01-08	5197.68
1996-01-09	5130.31
1996-01-10	5032.94
1996-01-11	5065.1
1996-01-12	5061.12
1996-01-15	5043.78
1996-01-16	5088.22
1996-01-17	5066.9
1996-01-18	5124.35
1996-01-19	5184.68
1996-01-22	5119.36
1996-01-23	5192.27
1996-01-24	5242.84
1996-01-25	5216.83
1996-01-26	5271.75
1996-01-29	5304.98
1996-01-30	5381.21
1996-01-31	5395.3
1996-02-01	5395.3
1996-02-02	5373.99
1996-02-05	5407.59
1996-02-06	5459.61
1996-02-07	5492.12
1996-02-08	5539.45
1996-02-09	5541.62
1996-02-12	5600.15
1996-02-13	5601.23
1996-02-14	5579.55
1996-02-15	5551.37
1996-02-16	5503.32
1996-02-20	5458.53
1996-02-21	5515.97
1996-02-22	5608.46
1996-02-23	5630.49
1996-02-26	5565.1
1996-02-27	5549.21
1996-02-28	5506.21
1996-02-29	5485.62
1996-03-01	5536.56
1996-03-04	5600.15
1996-03-05	5642.42
1996-03-06	5629.77
1996-03-07	5641.69
1996-03-08	5470.45
1996-03-11	5581
1996-03-12	5583.89
1996-03-13	5568.72
1996-03-14	5586.06
1996-03-15	5584.97
1996-03-18	5683.6
1996-03-19	5669.51
1996-03-20	5655.42
1996-03-21	5626.88
1996-03-22	5636.64
1996-03-25	5643.86
1996-03-26	5670.6
1996-03-27	5626.88
1996-03-28	5603.76
1996-03-29	5587.14
1996-04-01	5637.72
1996-04-02	5671.68
1996-04-03	5689.74
1996-04-04	5682.88
1996-04-08	5594.37
1996-04-09	5560.41
1996-04-10	5485.98
1996-04-11	5487.07
1996-04-12	5532.59
1996-04-15	5592.92
1996-04-16	5620.02
1996-04-17	5549.93
1996-04-18	5551.74
1996-04-19	5535.48
1996-04-22	5564.84
1996-04-23	5588.59
1996-04-24	5553.8
1996-04-25	5566.91
1996-04-26	5567.99
1996-04-30	5569
1996-05-01	5575.22
1996-05-02	5498.27
1996-05-03	5478.03
1996-05-06	5464.31
1996-05-07	5420.95
1996-05-08	5474.06
1996-05-09	5475.14
1996-05-10	5518.14
1996-05-13	5582.6
1996-05-14	5624.71
1996-05-15	5625.44
1996-05-16	5635.05
1996-05-17	5687.5
1996-05-20	5748.82
1996-05-21	5736.26
1996-05-22	5778
1996-05-23	5562.12
1996-05-24	5562.86
1996-05-28	5709.67
1996-05-29	5673.83
1996-05-30	5693.41
1996-05-31	5693.41
1996-06-03	5624.71
1996-06-04	5665.71
1996-06-05	5697.48
1996-06-06	5667.19
1996-06-07	5697.11
1996-06-10	5687.87
1996-06-11	5668.66
1996-06-12	5668.29
1996-06-13	5657.95
1996-06-14	5649.45
1996-06-17	5652.78
1996-06-18	5628.03
1996-06-19	5648.35
1996-06-20	5659.43
1996-06-21	5705.23
1996-06-24	5717.79
1996-06-25	5719.27
1996-06-26	5682.7
1996-06-27	5677.53
1996-06-28	5654.63
1996-07-01	5729.98
1996-07-02	5720.38
1996-07-03	5703.02
1996-07-05	5588.14
1996-07-08	5550.83
1996-07-09	5581.86
1996-07-10	5603.65
1996-07-11	5520.54
1996-07-12	5510.56
1996-07-15	5349.51
1996-07-16	5358.76
1996-07-17	5376.88
1996-07-18	5464.18
1996-07-19	5426.82
1996-07-22	5390.94
1996-07-23	5346.55
1996-07-24	5354.69
1996-07-25	5422.01
1996-07-26	5473.06
1996-07-29	5434.59
1996-07-30	5481.93
1996-07-31	5528.91
1996-08-01	5594.75
1996-08-02	5679.83
1996-08-05	5674.28
1996-08-06	5696.11
1996-08-07	5718.67
1996-08-08	5713.49
1996-08-09	5681.31
1996-08-12	5704.98
1996-08-13	5647.28
1996-08-14	5666.88
1996-08-15	5665.78
1996-08-16	5689.45
1996-08-19	5699.44
1996-08-20	5721.26
1996-08-21	5689.82
1996-08-22	5733.47
1996-08-23	5722.74
1996-08-26	5693.89
1996-08-27	5711.27
1996-08-28	5712.38
1996-08-29	5647.65
1996-08-30	5616.21
1996-09-03	5648.39
1996-09-04	5643.58
1996-09-05	5636.18
1996-09-06	5659.86
1996-09-09	5733.84
1996-09-10	5727.18
1996-09-11	5754.92
1996-09-12	5771.94
1996-09-13	5838.52
1996-09-16	5889.2
1996-09-17	5888.83
1996-09-18	5877.36
1996-09-19	5867.74
1996-09-20	5888.46
1996-09-23	5894.74
1996-09-24	5874.03
1996-09-25	5877.36
1996-09-26	5868.85
1996-09-27	5872.92
1996-09-30	5882.17
1996-10-01	5904.91
1996-10-02	5933.97
1996-10-03	5932.85
1996-10-04	5992.86
1996-10-07	5979.81
1996-10-08	5966.77
1996-10-09	5930.62
1996-10-10	5921.67
1996-10-11	5969.38
1996-10-14	6010
1996-10-15	6004.78
1996-10-16	6020.81
1996-10-17	6059.2
1996-10-18	6094.23
1996-10-21	6090.87
1996-10-22	6061.8
1996-10-23	6036.46
1996-10-24	5992.48
1996-10-25	6007.02
1996-10-28	5972.73
1996-10-29	6007.02
1996-10-30	5993.23
1996-10-31	6029.38
1996-11-01	6021.93
1996-11-04	6041.68
1996-11-05	6081.18
1996-11-06	6177.71
1996-11-07	6306.4
1996-11-08	6219.82
1996-11-11	6255.6
1996-11-12	6266.04
1996-11-13	6275.24
1996-11-14	6313
1996-11-15	6348.03
1996-11-18	6346.91
1996-11-19	6397.6
1996-11-20	6430.02
1996-11-21	6418.47
1996-11-22	6471.76
1996-11-25	6547.79
1996-11-26	6528.41
1996-11-27	6499.34
1996-11-29	6521.7
1996-12-02	6521.7
1996-12-03	6442.69
1996-12-04	6422.94
1996-12-05	6437.1
1996-12-06	6381.94
1996-12-09	6463.94
1996-12-10	6473.25
1996-12-11	6402.52
1996-12-12	6303.71
1996-12-13	6304.87
1996-12-16	6268.35
1996-12-17	6308.33
1996-12-18	6346.77
1996-12-19	6473.64
1996-12-20	6484.4
1996-12-23	6489.02
1996-12-24	6522.85
1996-12-26	6546.68
1996-12-27	6560.91
1996-12-30	6549.37
1996-12-31	6448.27
1997-01-02	6442.49
1997-01-03	6544.09
1997-01-06	6567.18
1997-01-07	6600.66
1997-01-08	6549.48
1997-01-09	6625.67
1997-01-10	6703.79
1997-01-13	6709.18
1997-01-14	6762.29
1997-01-15	6726.88
1997-01-16	6765.37
1997-01-17	6833.1
1997-01-20	6843.87
1997-01-21	6883.9
1997-01-22	6850.03
1997-01-23	6755.75
1997-01-24	6696.48
1997-01-27	6660.69
1997-01-28	6656.08
1997-01-29	6740.74
1997-01-30	6823.86
1997-01-31	6813.09
1997-02-03	6806.16
1997-02-04	6833.48
1997-02-05	6746.9
1997-02-06	6773.06
1997-02-07	6855.8
1997-02-10	6806.54
1997-02-11	6858.11
1997-02-12	6961.63
1997-02-13	7022.44
1997-02-14	6988.96
1997-02-17	6988.96
1997-02-18	7067.44
1997-02-19	7020.13
1997-02-20	6927.38
1997-02-21	6931.62
1997-02-24	7008.2
1997-02-25	7037.83
1997-02-26	6983.18
1997-02-27	6925.07
1997-02-28	6877.74
1997-03-03	6918.92
1997-03-04	6852.72
1997-03-05	6945.85
1997-03-06	6944.7
1997-03-07	7000.89
1997-03-10	7079.39
1997-03-11	7085.16
1997-03-12	7039.37
1997-03-13	6878.89
1997-03-14	6935.46
1997-03-17	6955.48
1997-03-18	6896.56
1997-03-19	6877.68
1997-03-20	6820.28
1997-03-21	6804.79
1997-03-24	6905.25
1997-03-25	6876.17
1997-03-26	6880.7
1997-03-27	6740.59
1997-03-31	6583.48
1997-04-01	6611.05
1997-04-02	6517.01
1997-04-03	6477.35
1997-04-04	6526.07
1997-04-07	6555.91
1997-04-08	6609.16
1997-04-09	6563.84
1997-04-10	6549.05
1997-04-11	6391.69
1997-04-14	6451.9
1997-04-15	6587.16
1997-04-16	6679.87
1997-04-17	6658.6
1997-04-18	6703.55
1997-04-21	6660.21
1997-04-22	6833.59
1997-04-23	6812.72
1997-04-24	6792.25
1997-04-25	6738.87
1997-04-28	6783.02
1997-04-29	6962.03
1997-04-30	7008.89
1997-05-01	6976.48
1997-05-02	7071.2
1997-05-05	7214.49
1997-05-06	7225.32
1997-05-07	7085.65
1997-05-08	7136.62
1997-05-09	7169.53
1997-05-12	7292.75
1997-05-13	7274.21
1997-05-14	7287.16
1997-05-15	7333.55
1997-05-16	7194.67
1997-05-19	7228.88
1997-05-20	7303.46
1997-05-21	7290.69
1997-05-22	7258.13
1997-05-23	7345.91
1997-05-27	7383.41
1997-05-28	7357.23
1997-05-29	7330.18
1997-05-30	7331.04
1997-06-02	7289.4
1997-06-03	7312.15
1997-06-04	7269.66
1997-06-05	7305.29
1997-06-06	7435.78
1997-06-09	7478.5
1997-06-10	7539.27
1997-06-11	7575.83
1997-06-12	7711.47
1997-06-13	7782.04
1997-06-16	7772.09
1997-06-17	7760.78
1997-06-18	7718.71
1997-06-19	7777.06
1997-06-20	7796.51
1997-06-23	7694.26
1997-06-24	7758.06
1997-06-25	7689.88
1997-06-26	7654.25
1997-06-27	7687.72
1997-06-30	7672.79
1997-07-01	7722.33
1997-07-02	7795.38
1997-07-03	7895.81
1997-07-07	7858.49
1997-07-08	7962.31
1997-07-09	7842.43
1997-07-10	7886.76
1997-07-11	7921.86
1997-07-14	7922.78
1997-07-15	7975.71
1997-07-16	8038.88
1997-07-17	8020.77
1997-07-18	7890.46
1997-07-21	7906.72
1997-07-22	8061.65
1997-07-23	8088.36
1997-07-24	8116.93
1997-07-25	8113.44
1997-07-28	8121.11
1997-07-29	8174.53
1997-07-30	8254.99
1997-07-31	8222.6
1997-08-01	8194.03
1997-08-04	8198.44
1997-08-05	8187.54
1997-08-06	8259.31
1997-08-07	8188
1997-08-08	8031.22
1997-08-11	8062.11
1997-08-12	7960.84
1997-08-13	7928.32
1997-08-14	7942.03
1997-08-15	7694.66
1997-08-18	7803.36
1997-08-19	7918.1
1997-08-20	8021.23
1997-08-21	7893.95
1997-08-22	7887.91
1997-08-25	7859.57
1997-08-26	7782.22
1997-08-27	7787.33
1997-08-28	7694.43
1997-08-29	7622.42
1997-09-01	7622.42
1997-09-02	7879.78
1997-09-03	7894.64
1997-09-04	7867.24
1997-09-05	7822.41
1997-09-08	7835.18
1997-09-09	7851.91
1997-09-10	7719.28
1997-09-11	7660.98
1997-09-12	7742.97
1997-09-15	7721.14
1997-09-16	7895.92
1997-09-17	7886.44
1997-09-18	7922.72
1997-09-19	7917.27
1997-09-22	7996.83
1997-09-23	7970.06
1997-09-24	7906.71
1997-09-25	7848.01
1997-09-26	7922.18
1997-09-29	7981.43
1997-09-30	7945.26
1997-10-01	8015.5
1997-10-02	8027.53
1997-10-03	8038.58
1997-10-06	8100.22
1997-10-07	8178.31
1997-10-08	8095.06
1997-10-09	8061.42
1997-10-10	8045.21
1997-10-13	8072.22
1997-10-14	8096.29
1997-10-15	8057.98
1997-10-16	7938.88
1997-10-17	7847.03
1997-10-20	7921.44
1997-10-21	8060.44
1997-10-22	8034.65
1997-10-23	7847.77
1997-10-24	7715.41
1997-10-27	7161.15
1997-10-28	7498.32
1997-10-29	7506.67
1997-10-30	7381.67
1997-10-31	7442.08
1997-11-03	7674.4
1997-11-04	7689.13
1997-11-05	7692.57
1997-11-06	7683.24
1997-11-07	7581.32
1997-11-10	7552.59
1997-11-11	7558.73
1997-11-12	7401.32
1997-11-13	7487.76
1997-11-14	7572.48
1997-11-17	7698.22
1997-11-18	7650.82
1997-11-19	7724.74
1997-11-20	7826.61
1997-11-21	7881.07
1997-11-24	7767.92
1997-11-25	7808.95
1997-11-26	7794.78
1997-11-27	7794.78
1997-11-28	7823.13
1997-12-01	8013.11
1997-12-02	8018.83
1997-12-03	8032.01
1997-12-04	8050.16
1997-12-05	8149.13
1997-12-08	8110.84
1997-12-09	8049.66
1997-12-10	7978.79
1997-12-11	7848.99
1997-12-12	7838.3
1997-12-15	7922.59
1997-12-16	7976.31
1997-12-17	7957.41
1997-12-18	7846.5
1997-12-19	7756.29
1997-12-22	7819.31
1997-12-23	7691.77
1997-12-24	7660.13
1997-12-26	7679.31
1997-12-29	7792.41
1997-12-30	7915.97
1997-12-31	7908.25
1998-01-02	7965.04
1998-01-05	7978.99
1998-01-06	7906.25
1998-01-07	7902.27
1998-01-08	7802.62
1998-01-09	7580.42
1998-01-12	7647.18
1998-01-13	7732.13
1998-01-14	7784.69
1998-01-15	7691.77
1998-01-16	7753.55
1998-01-20	7873.12
1998-01-21	7794.4
1998-01-22	7730.88
1998-01-23	7700.74
1998-01-26	7712.54
1998-01-27	7815.08
1998-01-28	7915.47
1998-01-29	7973.02
1998-01-30	7906.5
1998-02-02	8107.78
1998-02-03	8160.35
1998-02-04	8129.71
1998-02-05	8117.25
1998-02-06	8189.49
1998-02-09	8180.52
1998-02-10	8295.61
1998-02-11	8314.55
1998-02-12	8369.6
1998-02-13	8370.1
1998-02-17	8398.5
1998-02-18	8451.06
1998-02-19	8375.58
1998-02-20	8413.94
1998-02-23	8410.2
1998-02-24	8370.1
1998-02-25	8457.78
1998-02-26	8490.67
1998-02-27	8545.72
1998-03-02	8550.45
1998-03-03	8584.83
1998-03-04	8539.24
1998-03-05	8444.33
1998-03-06	8569.39
1998-03-09	8567.14
1998-03-10	8643.12
1998-03-11	8675.75
1998-03-12	8659.56
1998-03-13	8602.52
1998-03-16	8718.85
1998-03-17	8749.99
1998-03-18	8775.4
1998-03-19	8803.05
1998-03-20	8906.43
1998-03-23	8816.25
1998-03-24	8904.44
1998-03-25	8872.8
1998-03-26	8846.89
1998-03-27	8796.08
1998-03-30	8782.12
1998-03-31	8799.81
1998-04-01	8868.32
1998-04-02	8986.64
1998-04-03	8983.41
1998-04-06	9033.23
1998-04-07	8956.5
1998-04-08	8891.48
1998-04-09	8994.86
1998-04-13	9012.3
1998-04-14	9110.2
1998-04-15	9162.27
1998-04-16	9076.57
1998-04-17	9167.5
1998-04-20	9141.84
1998-04-21	9184.94
1998-04-22	9176.72
1998-04-23	9143.33
1998-04-24	9064.62
1998-04-27	8917.64
1998-04-28	8898.96
1998-04-29	8951.52
1998-04-30	9063.37
1998-05-01	9147.07
1998-05-04	9192.66
1998-05-05	9147.57
1998-05-06	9054.65
1998-05-07	8976.68
1998-05-08	9055.15
1998-05-11	9091.52
1998-05-12	9161.77
1998-05-13	9211.84
1998-05-14	9172.23
1998-05-15	9096
1998-05-18	9050.91
1998-05-19	9054.65
1998-05-20	9171.48
1998-05-21	9132.37
1998-05-22	9114.44
1998-05-25	9114.44
1998-05-26	8963.73
1998-05-27	8936.57
1998-05-28	8970.2
1998-05-29	8899.55
1998-06-01	8922.37
1998-06-02	8891.24
1998-06-03	8803.8
1998-06-04	8870.56
1998-06-05	9037.71
1998-06-08	9069.6
1998-06-09	9049.92
1998-06-10	8971.7
1998-06-11	8811.77
1998-06-12	8834.94
1998-06-15	8627.93
1998-06-16	8665.29
1998-06-17	8829.46
1998-06-18	8813.01
1998-06-19	8712.87
1998-06-22	8711.13
1998-06-23	8828.46
1998-06-24	8923.87
1998-06-25	8935.58
1998-06-26	8944.54
1998-06-29	8997.36
1998-06-30	8952.02
1998-07-01	9048.67
1998-07-02	9025.26
1998-07-06	9091.77
1998-07-07	9085.04
1998-07-08	9174.97
1998-07-09	9089.78
1998-07-10	9105.74
1998-07-13	9096.21
1998-07-14	9245.54
1998-07-15	9234.47
1998-07-16	9328.19
1998-07-17	9337.97
1998-07-20	9295.75
1998-07-21	9190.19
1998-07-22	9128.91
1998-07-23	8932.98
1998-07-24	8937.36
1998-07-27	9028.24
1998-07-28	8934.78
1998-07-29	8914.96
1998-07-30	9026.95
1998-07-31	8883.29
1998-08-03	8786.74
1998-08-04	8487.31
1998-08-05	8546.78
1998-08-06	8577.68
1998-08-07	8598.02
1998-08-10	8574.85
1998-08-11	8462.85
1998-08-12	8552.96
1998-08-13	8459.5
1998-08-14	8425
1998-08-17	8574.85
1998-08-18	8714.65
1998-08-19	8693.28
1998-08-20	8611.41
1998-08-21	8533.65
1998-08-24	8566.61
1998-08-25	8602.65
1998-08-26	8523.35
1998-08-27	8165.99
1998-08-28	8051.68
1998-08-31	7539.07
1998-09-01	7827.43
1998-09-02	7782.37
1998-09-03	7682.22
1998-09-04	7640.25
1998-09-08	8020.78
1998-09-09	7865.02
1998-09-10	7615.54
1998-09-11	7795.5
1998-09-14	7645.35
1998-09-15	8024.39
1998-09-16	8089.78
1998-09-17	7873.77
1998-09-18	7895.66
1998-09-21	7933.25
1998-09-22	7897.2
1998-09-23	8154.41
1998-09-24	8001.99
1998-09-25	8028.77
1998-09-28	8108.84
1998-09-29	8080.52
1998-09-30	7842.62
1998-10-01	7632.53
1998-10-02	7784.69
1998-10-05	7726.24
1998-10-06	7742.98
1998-10-07	7741.69
1998-10-08	7731.91
1998-10-09	7899.52
1998-10-12	8001.47
1998-10-13	7938.14
1998-10-14	7968.78
1998-10-15	8299.36
1998-10-16	8416.76
1998-10-19	8466.45
1998-10-20	8505.85
1998-10-21	8519.23
1998-10-22	8533.14
1998-10-23	8452.29
1998-10-26	8432.21
1998-10-27	8366.04
1998-10-28	8371.97
1998-10-29	8495.03
1998-10-30	8592.1
1998-11-02	8706.15
1998-11-03	8706.15
1998-11-04	8783.14
1998-11-05	8915.47
1998-11-06	8975.46
1998-11-09	8897.96
1998-11-10	8863.98
1998-11-11	8823.82
1998-11-12	8829.36
1998-11-13	8919.59
1998-11-16	9011.25
1998-11-17	8986.28
1998-11-18	9041.11
1998-11-19	9056.05
1998-11-20	9159.55
1998-11-23	9374.27
1998-11-24	9301.15
1998-11-25	9314.28
1998-11-27	9333.08
1998-11-30	9116.55
1998-12-01	9133.54
1998-12-02	9064.54
1998-12-03	8879.68
1998-12-04	9016.14
1998-12-07	9070.47
1998-12-08	9027.98
1998-12-09	9009.19
1998-12-10	8841.58
1998-12-11	8821.76
1998-12-14	8695.6
1998-12-15	8823.3
1998-12-16	8790.6
1998-12-17	8875.82
1998-12-18	8903.63
1998-12-21	8988.85
1998-12-22	9044.46
1998-12-23	9202.03
1998-12-24	9217.99
1998-12-28	9226.75
1998-12-29	9320.98
1998-12-30	9274.64
1998-12-31	9181.43
1999-01-04	9184.27
1999-01-05	9311.19
1999-01-06	9544.97
1999-01-07	9537.76
1999-01-08	9643.32
1999-01-11	9619.89
1999-01-12	9474.68
1999-01-13	9349.56
1999-01-14	9120.93
1999-01-15	9340.55
1999-01-19	9355.22
1999-01-20	9335.91
1999-01-21	9264.08
1999-01-22	9120.67
1999-01-25	9203.32
1999-01-26	9324.58
1999-01-27	9200.23
1999-01-29	9358.83
1999-02-01	9345.7
1999-02-02	9274.12
1999-02-03	9366.81
1999-02-04	9304.5
1999-02-05	9304.24
1999-02-08	9291.11
1999-02-09	9133.03
1999-02-10	9177.31
1999-02-11	9363.46
1999-02-12	9366.81
1999-02-16	9297.03
1999-02-17	9195.47
1999-02-18	9298.63
1999-02-19	9339.95
1999-02-22	9552.68
1999-02-23	9544.42
1999-02-24	9399.67
1999-02-25	9366.34
1999-02-26	9306.58
1999-03-01	9324.78
1999-03-02	9297.61
1999-03-03	9275.88
1999-03-04	9467.4
1999-03-05	9736.08
1999-03-08	9727.61
1999-03-09	9693.76
1999-03-10	9772.84
1999-03-11	9897.44
1999-03-12	9876.35
1999-03-15	9958.77
1999-03-16	9930.47
1999-03-17	9879.41
1999-03-18	9997.62
1999-03-19	9903.55
1999-03-22	9890.51
1999-03-23	9671.83
1999-03-24	9666.84
1999-03-25	9836.39
1999-03-26	9822.24
1999-03-29	10006.78
1999-03-30	9913.26
1999-03-31	9786.16
1999-04-01	9832.51
1999-04-05	10007.33
1999-04-06	9963.49
1999-04-07	10085.31
1999-04-08	10197.7
1999-04-09	10173.84
1999-04-12	10339.51
1999-04-13	10395.01
1999-04-14	10411.66
1999-04-15	10462.72
1999-04-16	10493.89
1999-04-19	10440.53
1999-04-20	10448.55
1999-04-21	10581.42
1999-04-22	10727.18
1999-04-23	10689.67
1999-04-26	10718.59
1999-04-27	10831.71
1999-04-28	10845.45
1999-04-29	10878.38
1999-04-30	10789.04
1999-05-03	11014.69
1999-05-04	10886.11
1999-05-05	10955.41
1999-05-06	10946.82
1999-05-07	11031.59
1999-05-10	11007.25
1999-05-11	11026.15
1999-05-12	11000.37
1999-05-13	11107.19
1999-05-14	10913.32
1999-05-17	10853.47
1999-05-18	10836.95
1999-05-19	10887.39
1999-05-20	10866.74
1999-05-21	10829.3
1999-05-24	10654.67
1999-05-25	10531.09
1999-05-26	10702.16
1999-05-27	10466.93
1999-05-28	10559.74
1999-06-01	10596.26
1999-06-02	10577.89
1999-06-03	10663.69
1999-06-04	10799.84
1999-06-07	10909.38
1999-06-08	10765.64
1999-06-09	10690.29
1999-06-10	10621.27
1999-06-11	10490.51
1999-06-14	10563.33
1999-06-15	10594.99
1999-06-16	10784.95
1999-06-17	10841.63
1999-06-18	10855.56
1999-06-21	10815.98
1999-06-22	10721.63
1999-06-23	10666.86
1999-06-24	10534.83
1999-06-25	10552.56
1999-06-28	10655.15
1999-06-29	10815.35
1999-06-30	10970.8
1999-07-01	11066.42
1999-07-02	11139.24
1999-07-06	11135.12
1999-07-07	11187.36
1999-07-08	11126.89
1999-07-09	11193.7
1999-07-12	11200.98
1999-07-13	11175.02
1999-07-14	11148.1
1999-07-15	11186.41
1999-07-16	11209.84
1999-07-19	11187.68
1999-07-20	10996.13
1999-07-21	11002.78
1999-07-22	10969.22
1999-07-23	10910.96
1999-07-26	10863.16
1999-07-27	10979.04
1999-07-28	10972.07
1999-07-29	10791.29
1999-07-30	10655.51
1999-08-02	10645.96
1999-08-03	10677.31
1999-08-04	10674.77
1999-08-05	10793.82
1999-08-06	10714.03
1999-08-09	10707.7
1999-08-10	10655.15
1999-08-11	10787.8
1999-08-12	10789.39
1999-08-13	10973.65
1999-08-16	11046.79
1999-08-17	11117.07
1999-08-18	10991.38
1999-08-19	10963.84
1999-08-20	11100.61
1999-08-23	11299.76
1999-08-24	11283.3
1999-08-25	11326.04
1999-08-26	11198.45
1999-08-27	11090.17
1999-08-30	10914.13
1999-08-31	10829.28
1999-09-01	10937.88
1999-09-02	10843.21
1999-09-03	11078.45
1999-09-07	11034.13
1999-09-08	11036.34
1999-09-09	11079.4
1999-09-10	11028.43
1999-09-13	11030.33
1999-09-14	10910.33
1999-09-15	10801.42
1999-09-16	10737.46
1999-09-17	10803.63
1999-09-20	10823.9
1999-09-21	10598.47
1999-09-22	10524.07
1999-09-23	10318.59
1999-09-24	10279.33
1999-09-27	10303.39
1999-09-28	10275.53
1999-09-29	10213.48
1999-09-30	10336.95
1999-10-01	10273
1999-10-04	10401.23
1999-10-05	10400.59
1999-10-06	10588.34
1999-10-07	10537.05
1999-10-08	10649.76
1999-10-11	10597.74
1999-10-12	10417.06
1999-10-13	10232.16
1999-10-14	10286.61
1999-10-15	10019.74
1999-10-18	10116.28
1999-10-19	10204.93
1999-10-20	10392.36
1999-10-21	10297.69
1999-10-22	10470.25
1999-10-25	10349.93
1999-10-26	10302.13
1999-10-27	10394.89
1999-10-28	10622.53
1999-10-29	10729.86
1999-11-01	10648.51
1999-11-02	10581.84
1999-11-03	10609.06
1999-11-04	10639.64
1999-11-05	10704.48
1999-11-08	10718.85
1999-11-09	10617.32
1999-11-11	10595.3
1999-11-12	10769.32
1999-11-15	10760.75
1999-11-16	10932.33
1999-11-17	10833.09
1999-11-18	11035.7
1999-11-19	11003.89
1999-11-22	11089.52
1999-11-23	10995.63
1999-11-24	11008.17
1999-11-26	10988.91
1999-11-29	10947.92
1999-11-30	10877.81
1999-12-01	10988.39
1999-12-02	11039.06
1999-12-03	11286.18
1999-12-06	11225.01
1999-12-07	11106.65
1999-12-08	11068.12
1999-12-10	11224.69
1999-12-13	11192.59
1999-12-14	11160.17
1999-12-15	11225.32
1999-12-16	11244.89
1999-12-17	11257.43
1999-12-20	11144.27
1999-12-21	11200.54
1999-12-22	11203.6
1999-12-23	11405.76
1999-12-27	11391.08
1999-12-28	11476.71
1999-12-29	11484.66
1999-12-30	11452.86
1999-12-31	11497.12
2000-01-03	11357.51
2000-01-04	10997.93
2000-01-05	11122.65
2000-01-06	11253.26
2000-01-07	11522.56
2000-01-10	11572.2
2000-01-11	11511.08
2000-01-12	11551.1
2000-01-13	11582.43
2000-01-14	11722.98
2000-01-18	11560.72
2000-01-19	11489.36
2000-01-20	11351.3
2000-01-21	11251.7
2000-01-24	11008.17
2000-01-25	11029.88
2000-01-26	11032.99
2000-01-27	11028.02
2000-01-28	10738.87
2000-01-31	10940.53
2000-02-01	11041.05
2000-02-02	11003.2
2000-02-03	11013.44
2000-02-04	10963.8
2000-02-07	10905.79
2000-02-08	10957.6
2000-02-09	10699.16
2000-02-10	10643.63
2000-02-11	10425.21
2000-02-14	10519.84
2000-02-15	10718.09
2000-02-16	10516.41
2000-02-17	10514.57
2000-02-18	10219.52
2000-02-22	10304.84
2000-02-23	10225.73
2000-02-24	10092.63
2000-02-25	9862.12
2000-02-28	10038.65
2000-02-29	10128.31
2000-03-01	10137.93
2000-03-02	10164.92
2000-03-03	10367.2
2000-03-06	10170.5
2000-03-07	9796.03
2000-03-08	9856.53
2000-03-09	10010.73
2000-03-10	9928.82
2000-03-13	9947.13
2000-03-14	9811.24
2000-03-15	10131.41
2000-03-16	10630.6
2000-03-17	10595.23
2000-03-20	10680.24
2000-03-21	10907.34
2000-03-22	10866.7
2000-03-23	11119.86
2000-03-24	11112.72
2000-03-27	11025.85
2000-03-28	10936.11
2000-03-29	11018.72
2000-03-30	10980.25
2000-03-31	10921.92
2000-04-03	11221.93
2000-04-04	11164.84
2000-04-05	11033.92
2000-04-06	11114.27
2000-04-07	11111.48
2000-04-10	11186.56
2000-04-11	11287.08
2000-04-12	11125.13
2000-04-13	10923.55
2000-04-14	10305.77
2000-04-17	10582.51
2000-04-18	10767.42
2000-04-19	10674.96
2000-04-20	10844.05
2000-04-24	10906.1
2000-04-25	11124.82
2000-04-26	10945.5
2000-04-28	10733.91
2000-05-01	10811.78
2000-05-02	10731.12
2000-05-03	10480.13
2000-05-04	10412.49
2000-05-05	10577.86
2000-05-08	10603.63
2000-05-09	10536.75
2000-05-10	10367.78
2000-05-11	10545.97
2000-05-12	10609.37
2000-05-15	10807.78
2000-05-16	10934.57
2000-05-17	10769.74
2000-05-18	10777.28
2000-05-19	10626.85
2000-05-22	10542.55
2000-05-23	10422.27
2000-05-24	10535.35
2000-05-25	10323.92
2000-05-26	10299.24
2000-05-30	10527.13
2000-05-31	10522.3
2000-06-01	10652.2
2000-06-02	10794.76
2000-06-05	10815.3
2000-06-06	10735.47
2000-06-07	10812.86
2000-06-08	10668.72
2000-06-09	10614.06
2000-06-12	10564.21
2000-06-13	10621.84
2000-06-14	10687.95
2000-06-15	10714.82
2000-06-16	10449.3
2000-06-19	10557.84
2000-06-20	10435.16
2000-06-21	10497.74
2000-06-22	10376.12
2000-06-23	10404.75
2000-06-26	10542.99
2000-06-27	10504.46
2000-06-28	10527.79
2000-06-29	10398.04
2000-06-30	10447.89
2000-07-03	10560.67
2000-07-05	10483.6
2000-07-06	10481.47
2000-07-10	10646.58
2000-07-11	10727.19
2000-07-12	10783.76
2000-07-13	10788.71
2000-07-14	10812.75
2000-07-17	10804.27
2000-07-18	10739.92
2000-07-19	10696.08
2000-07-21	10733.56
2000-07-24	10685.12
2000-07-25	10699.97
2000-07-26	10516.48
2000-07-27	10586.13
2000-07-28	10511.17
2000-07-31	10521.98
2000-08-01	10606.95
2000-08-02	10687.53
2000-08-03	10706.58
2000-08-04	10767.75
2000-08-07	10867.01
2000-08-08	10976.89
2000-08-09	10905.83
2000-08-10	10908.76
2000-08-11	11027.8
2000-08-14	11176.14
2000-08-15	11067
2000-08-16	11008.39
2000-08-17	11055.64
2000-08-18	11046.48
2000-08-21	11079.81
2000-08-22	11139.15
2000-08-23	11144.65
2000-08-24	11182.74
2000-08-25	11192.63
2000-08-28	11252.84
2000-08-29	11215.1
2000-08-30	11103.01
2000-08-31	11215.1
2000-09-01	11238.78
2000-09-05	11260.61
2000-09-06	11310.64
2000-09-07	11259.87
2000-09-08	11220.65
2000-09-11	11195.49
2000-09-12	11233.23
2000-09-13	11182.18
2000-09-14	11087.47
2000-09-15	10927
2000-09-18	10808.52
2000-09-19	10789.29
2000-09-20	10687.92
2000-09-21	10765.52
2000-09-22	10847.37
2000-09-25	10808.15
2000-09-26	10631.32
2000-09-27	10628.36
2000-09-28	10824.06
2000-09-29	10650.92
2000-10-02	10700.13
2000-10-03	10719.74
2000-10-04	10784.48
2000-10-05	10724.92
2000-10-09	10568.43
2000-10-10	10524.4
2000-10-11	10413.79
2000-10-12	10034.58
2000-10-13	10192.18
2000-10-16	10238.8
2000-10-17	10089.71
2000-10-18	9975.02
2000-10-19	10142.98
2000-10-20	10226.59
2000-10-23	10271.72
2000-10-24	10393.07
2000-10-25	10326.48
2000-10-26	10380.12
2000-10-27	10590.62
2000-10-30	10835.77
2000-10-31	10971.14
2000-11-01	10899.47
2000-11-02	10880.51
2000-11-03	10817.95
2000-11-06	10977.21
2000-11-07	10952.18
2000-11-08	10907.06
2000-11-09	10834.25
2000-11-10	10602.95
2000-11-13	10517.25
2000-11-14	10681.06
2000-11-15	10707.6
2000-11-16	10650.03
2000-11-17	10629.87
2000-11-20	10462.65
2000-11-21	10494.5
2000-11-22	10399.32
2000-11-24	10470.2
2000-11-27	10546.07
2000-11-28	10507.58
2000-11-29	10629.11
2000-11-30	10414.49
2000-12-01	10373.54
2000-12-05	10898.72
2000-12-06	10664.38
2000-12-07	10617.36
2000-12-08	10712.91
2000-12-11	10725.8
2000-12-12	10768.27
2000-12-13	10794.44
2000-12-14	10674.99
2000-12-15	10434.96
2000-12-18	10645.42
2000-12-19	10584.37
2000-12-20	10318.93
2000-12-22	10635.56
2000-12-26	10692.44
2000-12-27	10803.16
2000-12-28	10868.76
2000-12-29	10786.85
2001-01-02	10646.15
2001-01-03	10945.75
2001-01-04	10912.41
2001-01-05	10662.01
2001-01-08	10621.35
2001-01-09	10572.55
2001-01-10	10604.27
2001-01-11	10609.55
2001-01-12	10525.38
2001-01-16	10652.66
2001-01-17	10584.34
2001-01-18	10678.28
2001-01-19	10587.59
2001-01-22	10578.24
2001-01-23	10649.81
2001-01-24	10646.97
2001-01-25	10729.52
2001-01-26	10659.98
2001-01-29	10702.19
2001-01-30	10881.2
2001-01-31	10887.36
2001-02-01	10987.63
2001-02-02	10864.1
2001-02-05	10965.85
2001-02-06	10957.42
2001-02-07	10946.72
2001-02-08	10880.55
2001-02-09	10781.45
2001-02-12	10946.77
2001-02-13	10903.32
2001-02-14	10795.41
2001-02-15	10891.02
2001-02-16	10799.82
2001-02-21	10526.58
2001-02-22	10526.81
2001-02-23	10441.9
2001-02-26	10642.53
2001-02-27	10636.88
2001-02-28	10495.28
2001-03-01	10450.14
2001-03-02	10466.31
2001-03-05	10562.3
2001-03-06	10591.22
2001-03-08	10729.6
2001-03-09	10644.62
2001-03-12	10208.25
2001-03-13	10290.8
2001-03-14	9973.46
2001-03-15	10031.28
2001-03-16	9823.41
2001-03-19	9959.11
2001-03-20	9720.76
2001-03-21	9487
2001-03-22	9389.48
2001-03-23	9504.78
2001-03-26	9687.53
2001-03-27	9947.54
2001-03-28	9785.35
2001-03-29	9799.06
2001-04-02	9777.93
2001-04-03	9485.71
2001-04-04	9515.42
2001-04-05	9918.05
2001-04-06	9791.09
2001-04-09	9845.15
2001-04-10	10102.74
2001-04-11	10013.47
2001-04-12	10126.94
2001-04-16	10158.56
2001-04-17	10216.73
2001-04-18	10615.83
2001-04-19	10693.71
2001-04-20	10579.85
2001-04-23	10532.23
2001-04-24	10454.34
2001-04-26	10692.75
2001-04-27	10810.05
2001-04-30	10734.97
2001-05-01	10898.34
2001-05-02	10876.68
2001-05-03	10796.65
2001-05-04	10951.24
2001-05-08	10935.17
2001-05-09	10866.98
2001-05-10	10910.44
2001-05-11	808.96
2001-05-14	10877.33
2001-05-15	10872.97
2001-05-16	11215.92
2001-05-17	11248.58
2001-05-18	11301.74
2001-05-21	11337.92
2001-05-22	11527.24
2001-05-23	11105.51
2001-05-24	11122.42
2001-05-25	11005.37
2001-05-29	11039.14
2001-05-30	10872.64
2001-05-31	10911.94
2001-06-01	10990.41
2001-06-04	11061.52
2001-06-05	11175.84
2001-06-06	11070.24
2001-06-07	11090.74
2001-06-08	10977
2001-06-11	10922.09
2001-06-12	10948.38
2001-06-13	10871.62
2001-06-14	10690.13
2001-06-15	10623.64
2001-06-18	10645.38
2001-06-19	10596.67
2001-06-20	10647.33
2001-06-21	10715.43
2001-06-22	10604.59
2001-06-25	10504.22
2001-06-26	10472.48
2001-06-27	10434.84
2001-06-28	10566.21
2001-06-29	10502.4
2001-07-02	10593.72
2001-07-03	10571.11
2001-07-05	10479.86
2001-07-06	10252.68
2001-07-09	10299.4
2001-07-10	10175.64
2001-07-11	10241.08
2001-07-12	10478.99
2001-07-13	10539.06
2001-07-16	10472.12
2001-07-17	10606.39
2001-07-18	10569.83
2001-07-19	10610
2001-07-20	10576.65
2001-07-23	10424.42
2001-07-24	10241.12
2001-07-25	10405.67
2001-07-26	10455.63
2001-07-27	10416.67
2001-07-30	10401.72
2001-07-31	10522.81
2001-08-01	10510.01
2001-08-02	10551.18
2001-08-03	10512.78
2001-08-06	10401.31
2001-08-07	10458.74
2001-08-08	10293.5
2001-08-09	10298.56
2001-08-10	10416.25
2001-08-13	10415.91
2001-08-14	10412.2
2001-08-15	10345.95
2001-08-16	10392.52
2001-08-17	10240.78
2001-08-20	10320.07
2001-08-21	10174.14
2001-08-22	10276.9
2001-08-23	10229.15
2001-08-24	10423.17
2001-08-27	10382.35
2001-08-28	10222.03
2001-08-29	10090.9
2001-08-30	9919.58
2001-08-31	9949.75
2001-09-04	9997.49
2001-09-05	10033.27
2001-09-06	9840.84
2001-09-07	9605.85
2001-09-10	9605.51
2001-09-17	8920.7
2001-09-18	8903.4
2001-09-19	8759.13
2001-09-20	8376.21
2001-09-21	8235.81
2001-09-24	8603.86
2001-09-25	8659.97
2001-09-26	8567.39
2001-09-27	8681.42
2001-09-28	8847.56
2001-10-01	8836.83
2001-10-02	8950.59
2001-10-03	9123.78
2001-10-04	9060.88
2001-10-05	9119.77
2001-10-08	9067.94
2001-10-09	9052.44
2001-10-10	9240.86
2001-10-11	9410.45
2001-10-12	9344.16
2001-10-15	9347.62
2001-10-16	9384.23
2001-10-17	9232.97
2001-10-18	9163.22
2001-10-19	9204.11
2001-10-22	9377.03
2001-10-23	9340.08
2001-10-24	9345.62
2001-10-25	9462.9
2001-10-26	9545.17
2001-10-29	9269.5
2001-10-30	9121.98
2001-10-31	9075.14
2001-11-01	9263.9
2001-11-02	9323.54
2001-11-05	9441.03
2001-11-06	9591.12
2001-11-07	9554.7
2001-11-08	9587.52
2001-11-09	9608
2001-11-12	9554.37
2001-11-13	9750.95
2001-11-14	9823.61
2001-11-15	9872.39
2001-11-16	9866.99
2001-11-19	9976.46
2001-11-20	9901.38
2001-11-21	9834.68
2001-11-23	9959.71
2001-11-26	9982.75
2001-11-27	9872.6
2001-11-28	9711.86
2001-11-29	9829.42
2001-11-30	9851.56
2001-12-03	9763.96
2001-12-04	9893.67
2001-12-05	10144.29
2001-12-06	10099.14
2001-12-07	10049.46
2001-12-10	9921.45
2001-12-11	9888.37
2001-12-12	9894.81
2001-12-13	9766.45
2001-12-14	9811.15
2001-12-17	9891.97
2001-12-18	9998.39
2001-12-19	10070.49
2001-12-20	9985.18
2001-12-21	10035.34
2001-12-26	10088.07
2001-12-27	10131.31
2001-12-28	10136.99
2001-12-31	10021.5
2002-01-02	10073.5
2002-01-03	10172.14
2002-01-04	10259.74
2002-01-07	10197.05
2002-01-08	10150.55
2002-01-09	10094.09
2002-01-10	10067.86
2002-01-11	9987.53
2002-01-14	9891.42
2002-01-15	9924.15
2002-01-16	9712.27
2002-01-17	9850.04
2002-01-18	9771.85
2002-01-22	9713.8
2002-01-23	9730.96
2002-01-24	9796.07
2002-01-25	9840.08
2002-01-28	9865.75
2002-01-29	9618.24
2002-01-30	9762.86
2002-01-31	9920
2002-02-01	9907.26
2002-02-04	9687.09
2002-02-05	9685.43
2002-02-06	9653.39
2002-02-07	9625.44
2002-02-08	9744.24
2002-02-11	9884.78
2002-02-13	9989.67
2002-02-14	10001.99
2002-02-15	9903.04
2002-02-19	9745.14
2002-02-20	9941.17
2002-02-21	9834.68
2002-02-22	9968.15
2002-02-25	10145.71
2002-02-26	10115.26
2002-02-27	10127.58
2002-02-28	10106.13
2002-03-01	10368.86
2002-03-04	10586.82
2002-03-05	10433.41
2002-03-06	10574.29
2002-03-07	10525.37
2002-03-08	10572.49
2002-03-11	10611.24
2002-03-12	10632.35
2002-03-13	10501.85
2002-03-14	10517.14
2002-03-15	10607.23
2002-03-18	10577.75
2002-03-19	10635.25
2002-03-20	10501.57
2002-03-21	10479.84
2002-03-22	10427.67
2002-03-25	10281.67
2002-03-26	10353.86
2002-03-27	10426.91
2002-03-28	10403.94
2002-04-01	10362.7
2002-04-02	10313.71
2002-04-03	10198.29
2002-04-04	10313.71
2002-04-05	10271.64
2002-04-08	10249.08
2002-04-09	10208.67
2002-04-10	10381.73
2002-04-11	10176.08
2002-04-12	10190.82
2002-04-15	10093.67
2002-04-16	10301.32
2002-04-17	10220.78
2002-04-18	10205.28
2002-04-19	10257.11
2002-04-22	10136.43
2002-04-23	10089.24
2002-04-24	10030.43
2002-04-25	10035.06
2002-04-26	9910.72
2002-04-29	9819.87
2002-05-01	10059.63
2002-05-02	10091.87
2002-05-03	10006.63
2002-05-06	9808.04
2002-05-07	9836.55
2002-05-08	10141.83
2002-05-09	10037.42
2002-05-10	9939.92
2002-05-13	10109.66
2002-05-14	10298.14
2002-05-15	10243.68
2002-05-16	10289.21
2002-05-17	10353.08
2002-05-20	10229.5
2002-05-21	10105.71
2002-05-22	10157.88
2002-05-23	10216.08
2002-05-24	10104.26
2002-05-28	9981.58
2002-05-29	9923.04
2002-05-30	9911.69
2002-05-31	9925.25
2002-06-03	9709.79
2002-06-04	9687.84
2002-06-05	9796.8
2002-06-06	9624.64
2002-06-07	9589.67
2002-06-10	9645.4
2002-06-11	9517.26
2002-06-12	9617.71
2002-06-13	9502.8
2002-06-14	9474.21
2002-06-17	9687.42
2002-06-18	9706.12
2002-06-19	9561.57
2002-06-20	9431.77
2002-06-21	9253.79
2002-06-24	9281.82
2002-06-25	9126.82
2002-06-26	9120.11
2002-06-27	9269.92
2002-06-28	9243.26
2002-07-01	9109.79
2002-07-02	9007.75
2002-07-03	9054.97
2002-07-05	9379.5
2002-07-08	9274.9
2002-07-09	9096.09
2002-07-10	8813.5
2002-07-11	8801.5
2002-07-12	8684.5
2002-07-15	8639.1
2002-07-16	8473.1
2002-07-17	8542.4
2002-07-18	8409.39
2002-07-19	8019.19
2002-07-22	7784.4
2002-07-23	7702.3
2002-07-24	8191.2
2002-07-25	8186.3
2002-07-26	8264.3
2002-07-29	8711.8
2002-07-30	8680
2002-07-31	8736.7
2002-08-01	8506.6
2002-08-02	8313.1
2002-08-05	8043.59
2002-08-06	8274
2002-08-07	8456.1
2002-08-08	8712
2002-08-09	8745.1
2002-08-12	8688.6
2002-08-13	8482.3
2002-08-14	8743.3
2002-08-15	8818.1
2002-08-16	8777.9
2002-08-19	8990.9
2002-08-20	8872
2002-08-21	8957
2002-08-22	9053.6
2002-08-23	8872.9
2002-08-26	8919
2002-08-27	8824.4
2002-08-28	8694
2002-08-29	8670.9
2002-08-30	8663.5
2002-09-02	NA	U
2002-09-03	8308
2002-09-04	8424.2
2002-09-05	8283.69
2002-09-06	8427.2
2002-09-09	8519.3
2002-09-10	8602.6
2002-09-11	8581.1
2002-09-12	8379.4
2002-09-13	8312.59
2002-09-16	8380.1
2002-09-17	8207.5
2002-09-18	8172.5
2002-09-19	7942.3
2002-09-20	7986
2002-09-23	7872
2002-09-24	7683.2
2002-09-25	7841.8
2002-09-26	7997.1
2002-09-27	7701.4
2002-09-30	7591.5
2002-10-01	7938.7
2002-10-02	7755.59
2002-10-03	7717.8
2002-10-04	7528.7
2002-10-07	7422.9
2002-10-08	7501.2
2002-10-09	7286.2
2002-10-10	7533.9
2002-10-11	7850.2
2002-10-14	7877.39
2002-10-15	8255.59
2002-10-16	8036
2002-10-17	8274.8
2002-10-18	8322.4
2002-10-21	8538.2
2002-10-22	8450.1
2002-10-23	8494.19
2002-10-24	8317.3
2002-10-25	8443.9
2002-10-28	8368
2002-10-29	8368.9
2002-10-30	8427.4
2002-10-31	8397.03
2002-11-01	8517.6
2002-11-04	8571.6
2002-11-05	8678.19
2002-11-06	8771
2002-11-07	8586.4
2002-11-08	8536.9
2002-11-11	8358.9
2002-11-12	8386
2002-11-13	8398.4
2002-11-14	8542.1
2002-11-15	8578.2
2002-11-18	8486.5
2002-11-19	8474.9
2002-11-20	8932.7
2002-11-21	8845.4
2002-11-22	8804.8
2002-11-25	8849.4
2002-11-26	8676.4
2002-11-27	8932.77
2002-11-29	8896
2002-12-02	8862.5
2002-12-03	8742.9
2002-12-04	8737.7
2002-12-05	8623.2
2002-12-06	8645.7
2002-12-09	8473.4
2002-12-10	8574.19
2002-12-11	8589
2002-12-12	8537.9
2002-12-13	8433.8
2002-12-16	8627.5
2002-12-17	8535.3
2002-12-18	8447.3
2002-12-19	8364.8
2002-12-20	8512
2002-12-23	8493.19
2002-12-24	8448.1
2002-12-26	8432.61
2002-12-27	8303.69
2002-12-30	8332.8
2002-12-31	8341.6
2003-01-02	8607.5
2003-01-03	8601.6
2003-01-06	8773.5
2003-01-07	8740.5
2003-01-08	8595.3
2003-01-09	8776.1
2003-01-10	8784.9
2003-01-13	8785.9
2003-01-14	8842.6
2003-01-15	8723.1
2003-01-16	8698.9
2003-01-17	8586.7
2003-01-21	8442.9
2003-01-22	8318.69
2003-01-23	8361.3
2003-01-24	8131
2003-01-27	7989.5
2003-01-28	8088.9
2003-01-29	8110.7
2003-01-30	7945.1
2003-01-31	8053.8
2003-02-03	8109.8
2003-02-04	8013
2003-02-05	7985.1
2003-02-06	7929.3
2003-02-07	7864.2
2003-02-10	7920.1
2003-02-11	7843.1
2003-02-12	7758.1
2003-02-13	7749.8
2003-02-14	7908.79
2003-02-18	8041.09
2003-02-19	8000.59
2003-02-20	7914.9
2003-02-21	8018.09
2003-02-24	7858.2
2003-02-25	7909.5
2003-02-26	7806.9
2003-02-27	7884.9
2003-02-28	7891
2003-03-03	7837.79
2003-03-04	7704.8
2003-03-05	7775.59
2003-03-06	7673.9
2003-03-07	7740
2003-03-10	7568.09
2003-03-11	7524
2003-03-12	7552
2003-03-13	7821.7
2003-03-14	7859.7
2003-03-17	8141.3
2003-03-18	8194.19
2003-03-19	8265.4
2003-03-20	8286.59
2003-03-21	8521.6
2003-03-24	8214.59
2003-03-25	8280.19
2003-03-26	8229.8
2003-03-27	8201.4
2003-03-28	8145.7
2003-03-31	7992.09
2003-04-01	8069.8
2003-04-02	8285
2003-04-03	8288.19
2003-04-04	8277.09
2003-04-07	8300.4
2003-04-08	8298.9
2003-04-09	8197.9
2003-04-10	8221.3
2003-04-11	8203.4
2003-04-14	8351.09
2003-04-15	8402.3
2003-04-16	8257.59
2003-04-17	8337.59
2003-04-22	8484.9
2003-04-23	8515.6
2003-04-24	8440
2003-04-25	8306.3
2003-04-28	8471.6
2003-04-29	8502.9
2003-04-30	8480
2003-05-01	8454.19
2003-05-02	8582.6
2003-05-05	8531.5
2003-05-06	8588.3
2003-05-07	8560.6
2003-05-08	8491.19
2003-05-09	8604.6
2003-05-12	8726.69
2003-05-13	8679.19
2003-05-14	8647.8
2003-05-15	8713.1
2003-05-16	8678.9
2003-05-19	8493.3
2003-05-20	8491.3
2003-05-21	8516.4
2003-05-22	8594
2003-05-23	8601.3
2003-05-27	8781.3
2003-05-28	8793.1
2003-05-29	8711.1
2003-05-30	8850.19
2003-06-02	8897.8
2003-06-03	8922.9
2003-06-04	9038.9
2003-06-05	9041.3
2003-06-06	9062.7
2003-06-09	8980
2003-06-10	9054.8
2003-06-11	9183.19
2003-06-12	9196.5
2003-06-13	9117.1
2003-06-16	9318.9
2003-06-17	9323
2003-06-18	9293.8
2003-06-19	9179.5
2003-06-20	9200.7
2003-06-23	9072.9
2003-06-24	9109.8
2003-06-25	9011.5
2003-06-26	9079
2003-06-27	8989
2003-06-30	8985.4
2003-07-01	9040.9
2003-07-02	9142.8
2003-07-03	9070.2
2003-07-07	9216.7
2003-07-08	9223
2003-07-09	9156.19
2003-07-10	9036
2003-07-11	9119.5
2003-07-14	9177.1
2003-07-15	9128.9
2003-07-16	9094.5
2003-07-17	9050.8
2003-07-18	9188.1
2003-07-21	9096.6
2003-07-22	9158.4
2003-07-23	9194.1
2003-07-24	9112.5
2003-07-25	9284.5
2003-07-28	9266.5
2003-07-29	9204.4
2003-07-30	9200
2003-07-31	9233.8
2003-08-01	9153.9
2003-08-04	9186
2003-08-05	9036.3
2003-08-06	9061.7
2003-08-07	9126.4
2003-08-08	9191
2003-08-11	9217.3
2003-08-12	9310
2003-08-13	9271.7
2003-08-14	9310.5
2003-08-15	9321.6
2003-08-18	9412.4
2003-08-19	9428.9
2003-08-20	9397.5
2003-08-21	9423.6
2003-08-22	9348.8
2003-08-25	9317.6
2003-08-26	9340.4
2003-08-27	9333.7
2003-08-28	9374.2
2003-08-29	9415.8
2003-09-02	9523.19
2003-09-03	9568.4
2003-09-04	9587.9
2003-09-05	9503.3
2003-09-08	9586.19
2003-09-09	9507.19
2003-09-10	9420.4
2003-09-11	9459.7
2003-09-12	9471.5
2003-09-15	9448.8
2003-09-16	9567.3
2003-09-17	9545.6
2003-09-18	9659.1
2003-09-19	9644.8
2003-09-22	9535.4
2003-09-23	9576
2003-09-24	9425.5
2003-09-25	9343.9
2003-09-26	9313
2003-09-29	9380.2
2003-09-30	9275
2003-10-01	9469.19
2003-10-02	9487.8
2003-10-03	9572.3
2003-10-06	9594.9
2003-10-07	9654.6
2003-10-08	9630.9
2003-10-09	9680
2003-10-10	9674.6
2003-10-13	9764.3
2003-10-14	9812.9
2003-10-15	9803
2003-10-16	9791.7
2003-10-17	9721.7
2003-10-20	9777.9
2003-10-21	9747.6
2003-10-22	9598.19
2003-10-23	9613.1
2003-10-24	9582.4
2003-10-27	9608.1
2003-10-28	9748.3
2003-10-29	9774.5
2003-10-30	9785
2003-10-31	9801.1
2003-11-03	9858.4
2003-11-04	9838.8
2003-11-05	9820.8
2003-11-06	9856.3
2003-11-07	9809.7
2003-11-10	9756.5
2003-11-11	9737.7
2003-11-12	9848.8
2003-11-13	9837.9
2003-11-14	9768.6
2003-11-17	9710.8
2003-11-18	9624.1
2003-11-19	9690.4
2003-11-20	9619.4
2003-11-21	9628.5
2003-11-24	9747.69
2003-11-25	9763.9
2003-11-26	9779.5
2003-11-27	NA	U
2003-11-28	9782.4
2003-12-01	9899
2003-12-02	9853.6
2003-12-03	9873.4
2003-12-04	9930.8
2003-12-05	9862.6
2003-12-08	9965.19
2003-12-09	9923.4
2003-12-10	9921.8
2003-12-11	10008.1
2003-12-12	10042.1
2003-12-15	10022.8
2003-12-16	10129.5
2003-12-17	10145.2
2003-12-18	10248
2003-12-19	10278.22
2003-12-22	10338
2003-12-23	10341.26
2003-12-24	10305.19
2003-12-26	10324.67
2003-12-29	10450
2003-12-30	10425.04
2003-12-31	10453.92
2004-01-02	10409.85
2004-01-05	10544.07
2004-01-06	10538.66
2004-01-07	10529.02
2004-01-08	10592.44
2004-01-09	10458.89
2004-01-12	10485.18
2004-01-13	10427.18
2004-01-14	10538.37
2004-01-15	10553.85
2004-01-16	10600.51
2004-01-20	10528.66
2004-01-21	10623.62
2004-01-22	10623.18
2004-01-23	10568.29
2004-01-26	10702.51
2004-01-27	10609.92
2004-01-28	10468.37
2004-01-29	10510.29
2004-01-30	10488.07
2004-02-02	10499.18
2004-02-03	10505.18
2004-02-04	10470.74
2004-02-05	10495.55
2004-02-06	10593.03
2004-02-09	10579.03
2004-02-10	10613.85
2004-02-11	10737.69
2004-02-12	10696.22
2004-02-13	10627.85
2004-02-17	10714.88
2004-02-18	10671.99
2004-02-19	10664.72
2004-02-20	10619.03
2004-02-23	10609.62
2004-02-24	10566.37
2004-02-25	10601.62
2004-02-26	10580.14
2004-02-27	10583.92
2004-03-01	10678.14
2004-03-02	10591.47
2004-03-03	10593.1
2004-03-04	10588
2004-03-05	10595.55
2004-03-08	10529.48
2004-03-09	10456.96
2004-03-10	10296.89
2004-03-11	10128.37
2004-03-12	10240.08
2004-03-15	10102.88
2004-03-16	10184.67
2004-03-17	10300.3
2004-03-18	10295.78
2004-03-19	10186.6
2004-03-22	10064.75
2004-03-23	10063.63
2004-03-24	10048.23
2004-03-25	10218.82
2004-03-26	10212.96
2004-03-29	10329.63
2004-03-30	10381.7
2004-03-31	10357.7
2004-04-01	10373.33
2004-04-02	10470.59
2004-04-05	10558.37
2004-04-06	10570.8
2004-04-07	10480.15
2004-04-08	10442.03
2004-04-12	10515.56
2004-04-13	10381.27
2004-04-14	10377.94
2004-04-15	10397.46
2004-04-16	10451.96
2004-04-19	10437.85
2004-04-20	10314.5
2004-04-21	10317.27
2004-04-22	10461.2
2004-04-23	10472.84
2004-04-26	10444.73
2004-04-27	10478.16
2004-04-28	10342.6
2004-04-29	10272.27
2004-04-30	10225.56
2004-05-03	10314
2004-05-04	10317.19
2004-05-05	10310.95
2004-05-06	10421.26
2004-05-07	10117.34
2004-05-10	9990.02
2004-05-11	10019.46
2004-05-12	10045.16
2004-05-13	10010.74
2004-05-14	10012.87
2004-05-17	9910.03
2004-05-18	9968.51
2004-05-19	9937.71
2004-05-20	9937.64
2004-05-21	9966.74
2004-05-24	9958.43
2004-05-25	10117.62
2004-05-26	10109.89
2004-05-27	10205.2
2004-05-28	10188.44
2004-06-01	10202.64
2004-06-02	10262.97
2004-06-03	10195.91
2004-06-04	10242.82
2004-06-07	10391.08
2004-06-08	10432.52
2004-06-09	10368.44
2004-06-10	10410.1
2004-06-14	10334.72
2004-06-15	10380.43
2004-06-16	10379.71
2004-06-17	10377.52
2004-06-18	10416.41
2004-06-21	10371.47
2004-06-22	10395.07
2004-06-23	10479.57
2004-06-24	10443.8
2004-06-25	10371.84
2004-06-28	10357.09
2004-06-29	10413.43
2004-06-30	10435.48
2004-07-01	10334.23
2004-07-02	10282.83
2004-07-05	NA	M
2004-07-06	10219.34
2004-07-07	10240.29
2004-07-08	10171.55
2004-07-09	10213.22
2004-07-12	10238.22
2004-07-13	10247.59
2004-07-14	10208.8
2004-07-15	10163.16
2004-07-16	10139.78
2004-07-19	10094.05
2004-07-20	10149.07
2004-07-21	10046.12
2004-07-22	10050.32
2004-07-23	9962.22
2004-07-26	9961.92
2004-07-27	10085.14
2004-07-28	10117.07
2004-07-29	10129.23
2004-07-30	10139.71
2004-08-02	10179.16
2004-08-03	10120.24
2004-08-04	10126.51
2004-08-05	9963.02
2004-08-06	9815.33
2004-08-09	9814.66
2004-08-10	9944.67
2004-08-11	9938.32
2004-08-12	9814.59
2004-08-13	9825.35
2004-08-16	9954.55
2004-08-17	9972.83
2004-08-18	10083.15
2004-08-19	10040.82
2004-08-20	10110.14
2004-08-23	10073.05
2004-08-24	10098.63
2004-08-25	10181.74
2004-08-26	10173.4
2004-08-27	10195.01
2004-08-30	10122.51
2004-08-31	10173.92
2004-09-01	10168.46
2004-09-02	10290.27
2004-09-03	10260.19
2004-09-07	10341.16
2004-09-08	10313.35
2004-09-09	10289.1
2004-09-10	10313.07
2004-09-13	10314.76
2004-09-14	10318.16
2004-09-15	10231.36
2004-09-16	10244.48
2004-09-17	10284.46
2004-09-20	10204.88
2004-09-21	10244.93
2004-09-22	10109.18
2004-09-23	10038.9
2004-09-24	10047.24
2004-09-27	9988.54
2004-09-28	10077.4
2004-09-29	10136.24
2004-09-30	10080.27
2004-10-01	10192.65
2004-10-04	10216.54
2004-10-05	10177.68
2004-10-06	10239.92
2004-10-07	10125.4
2004-10-08	10055.2
2004-10-11	10081.97
2004-10-12	10077.18
2004-10-13	10002.33
2004-10-14	9894.44
2004-10-15	9933.38
2004-10-18	9956.32
2004-10-19	9897.62
2004-10-20	9886.93
2004-10-21	9865.76
2004-10-22	9757.81
2004-10-25	9749.99
2004-10-26	9888.48
2004-10-27	10002.03
2004-10-28	10004.54
2004-10-29	10027.47
2004-11-01	10054.39
2004-11-02	10035.72
2004-11-03	10137.05
2004-11-04	10314.76
2004-11-05	10387.54
2004-11-08	10391.31
2004-11-09	10386.37
2004-11-10	10385.48
2004-11-11	10469.84
2004-11-12	10539.01
2004-11-15	10550.24
2004-11-16	10487.64
2004-11-17	10549.56
2004-11-18	10572.55
2004-11-19	10456.91
2004-11-22	10489.42
2004-11-23	10492.6
2004-11-24	10520.31
2004-11-26	10522.23
2004-11-29	10475.9
2004-11-30	10428.02
2004-12-01	10590.22
2004-12-02	10585.12
2004-12-03	10592.21
2004-12-06	10547.05
2004-12-07	10440.58
2004-12-08	10494.23
2004-12-09	10552.82
2004-12-10	10543.22
2004-12-13	10638.32
2004-12-14	10676.44
2004-12-15	10691.45
2004-12-16	10705.64
2004-12-17	10649.92
2004-12-20	10661.6
2004-12-21	10759.43
2004-12-22	10815.88
2004-12-23	10827.12
2004-12-27	10776.13
2004-12-28	10854.54
2004-12-29	10829.19
2004-12-30	10800.3
2004-12-31	10783.01
2005-01-03	10729.43
2005-01-04	10630.78
2005-01-05	10597.83
2005-01-06	10622.87
2005-01-07	10603.96
2005-01-10	10621.03
2005-01-11	10556.22
2005-01-12	10617.78
2005-01-13	10505.83
2005-01-14	10558
2005-01-18	10628.79
2005-01-19	10539.97
2005-01-20	10471.47
2005-01-21	10392.99
2005-01-24	10368.61
2005-01-25	10461.56
2005-01-26	10498.59
2005-01-27	10467.4
2005-01-28	10427.2
2005-01-31	10489.94
2005-02-01	10551.94
2005-02-02	10596.79
2005-02-03	10593.1
2005-02-04	10716.13
2005-02-07	10715.16
2005-02-08	10724.63
2005-02-09	10664.11
2005-02-10	10749.61
2005-02-11	10796.01
2005-02-14	10791.13
2005-02-15	10837.32
2005-02-16	10834.88
2005-02-17	10754.26
2005-02-18	10785.22
2005-02-22	10611.2
2005-02-23	10673.79
2005-02-24	10748.79
2005-02-25	10841.6
2005-02-28	10766.23
2005-03-01	10830
2005-03-02	10811.97
2005-03-03	10833.03
2005-03-04	10940.55
2005-03-07	10936.86
2005-03-08	10912.62
2005-03-09	10805.62
2005-03-10	10851.51
2005-03-11	10774.36
2005-03-14	10804.51
2005-03-15	10745.1
2005-03-16	10633.07
2005-03-17	10626.35
2005-03-18	10629.67
2005-03-21	10565.39
2005-03-22	10470.51
2005-03-23	10456.02
2005-03-24	10442.87
2005-03-28	10485.65
2005-03-29	10405.07
2005-03-30	10540.93
2005-03-31	10503.76
2005-04-01	10404.3
2005-04-04	10421.14
2005-04-05	10458.46
2005-04-06	10486.02
2005-04-07	10546.32
2005-04-08	10461.34
2005-04-11	10448.56
2005-04-12	10507.97
2005-04-13	10403.93
2005-04-14	10278.75
2005-04-15	10087.51
2005-04-18	10071.25
2005-04-19	10127.41
2005-04-20	10012.36
2005-04-21	10218.6
2005-04-22	10157.71
2005-04-25	10242.47
2005-04-26	10151.13
2005-04-27	10198.8
2005-04-28	10070.37
2005-04-29	10192.51
2005-05-02	10251.7
2005-05-03	10256.95
2005-05-04	10384.64
2005-05-05	10340.38
2005-05-06	10345.4
2005-05-09	10384.34
2005-05-10	10281.11
2005-05-11	10300.25
2005-05-12	10189.48
2005-05-13	10140.12
2005-05-16	10252.29
2005-05-17	10331.88
2005-05-18	10464.45
2005-05-19	10493.19
2005-05-20	10471.91
2005-05-23	10523.56
2005-05-24	10503.68
2005-05-25	10457.8
2005-05-26	10537.6
2005-05-27	10542.55
2005-05-31	10467.48
2005-06-01	10548.98
2005-06-02	10553.49
2005-06-03	10460.97
2005-06-06	10467.03
2005-06-07	10483.07
2005-06-08	10476.86
2005-06-09	10503.02
2005-06-10	10512.63
2005-06-13	10522.56
2005-06-14	10547.57
2005-06-15	10566.37
2005-06-16	10578.65
2005-06-17	10623.07
2005-06-20	10609.11
2005-06-21	10599.67
2005-06-22	10587.93
2005-06-23	10421.44
2005-06-24	10297.84
2005-06-27	10290.78
2005-06-28	10405.63
2005-06-29	10374.48
2005-06-30	10274.97
2005-07-01	10303.44
2005-07-05	10371.8
2005-07-06	10270.68
2005-07-07	10302.29
2005-07-08	10449.14
2005-07-11	10519.72
2005-07-12	10513.89
2005-07-13	10557.39
2005-07-14	10628.89
2005-07-15	10640.83
2005-07-18	10574.99
2005-07-19	10646.56
2005-07-20	10689.15
2005-07-21	10627.77
2005-07-22	10651.18
2005-07-25	10596.48
2005-07-26	10579.77
2005-07-27	10637.09
2005-07-28	10705.55
2005-07-29	10640.91
2005-08-01	10623.15
2005-08-02	10683.74
2005-08-03	10697.59
2005-08-04	10610.1
2005-08-05	10558.03
2005-08-08	10536.93
2005-08-09	10615.67
2005-08-10	10594.41
2005-08-11	10685.89
2005-08-12	10600.31
2005-08-15	10634.38
2005-08-16	10513.45
2005-08-17	10550.71
2005-08-18	10554.93
2005-08-19	10559.23
2005-08-22	10569.89
2005-08-23	10519.58
2005-08-24	10434.87
2005-08-25	10450.63
2005-08-26	10397.29
2005-08-29	10463.05
2005-08-30	10412.82
2005-08-31	10481.6
2005-09-01	10459.63
2005-09-02	10447.37
2005-09-06	10589.24
2005-09-07	10633.5
2005-09-08	10595.93
2005-09-09	10678.56
2005-09-12	10682.94
2005-09-13	10597.44
2005-09-14	10544.9
2005-09-15	10558.75
2005-09-16	10641.94
2005-09-19	10557.63
2005-09-20	10481.52
2005-09-21	10378.03
2005-09-22	10422.05
2005-09-23	10419.59
2005-09-26	10443.63
2005-09-27	10456.21
2005-09-28	10473.09
2005-09-29	10552.78
2005-09-30	10568.7
2005-10-03	10535.48
2005-10-04	10441.11
2005-10-05	10317.36
2005-10-06	10287.1
2005-10-07	10292.31
2005-10-10	10238.76
2005-10-11	10253.17
2005-10-12	10216.91
2005-10-13	10216.59
2005-10-14	10287.34
2005-10-17	10348.1
2005-10-18	10285.26
2005-10-19	10414.13
2005-10-20	10281.1
2005-10-21	10215.22
2005-10-24	10385
2005-10-25	10377.87
2005-10-26	10344.98
2005-10-27	10229.95
2005-10-28	10402.77
2005-10-31	10440.07
2005-11-01	10406.77
2005-11-02	10472.73
2005-11-03	10522.59
2005-11-04	10530.76
2005-11-07	10586.23
2005-11-08	10539.72
2005-11-09	10546.21
2005-11-10	10640.1
2005-11-11	10686.04
2005-11-14	10697.17
2005-11-15	10686.44
2005-11-16	10674.76
2005-11-17	10720.22
2005-11-18	10766.33
2005-11-21	10820.28
2005-11-22	10871.43
2005-11-23	10916.09
2005-11-25	10931.62
2005-11-28	10890.72
2005-11-29	10888.16
2005-11-30	10805.87
2005-12-01	10912.57
2005-12-02	10877.51
2005-12-05	10835.01
2005-12-06	10856.86
2005-12-07	10810.91
2005-12-08	10755.44
2005-12-09	10778.58
2005-12-12	10767.77
2005-12-13	10823.72
2005-12-14	10883.51
2005-12-15	10881.67
2005-12-16	10875.59
2005-12-19	10836.53
2005-12-20	10805.55
2005-12-21	10833.73
2005-12-22	10889.44
2005-12-23	10883.27
2005-12-27	10777.77
2005-12-28	10796.26
2005-12-29	10784.82
2005-12-30	10717.5
2006-01-03	10847.41
2006-01-04	10880.15
2006-01-05	10882.15
2006-01-06	10959.31
2006-01-09	11011.9
2006-01-10	11011.58
2006-01-11	11043.44
2006-01-12	10962.36
2006-01-13	10959.87
2006-01-17	10896.32
2006-01-18	10854.86
2006-01-19	10880.71
2006-01-20	10667.39
2006-01-23	10688.77
2006-01-24	10712.22
2006-01-25	10709.74
2006-01-26	10809.47
2006-01-27	10907.21
2006-01-30	10899.92
2006-01-31	10864.86
2006-02-01	10953.95
2006-02-02	10851.98
2006-02-03	10793.62
2006-02-06	10798.27
2006-02-07	10749.76
2006-02-08	10858.62
2006-02-09	10883.35
2006-02-10	10919.05
2006-02-13	10892.32
2006-02-14	11028.39
2006-02-15	11058.97
2006-02-16	11120.68
2006-02-17	11115.32
2006-02-21	11069.06
2006-02-22	11137.17
2006-02-23	11069.22
2006-02-24	11061.85
2006-02-27	11097.55
2006-02-28	10993.41
2006-03-01	11053.53
2006-03-02	11025.51
2006-03-03	11021.59
2006-03-06	10958.59
2006-03-07	10980.69
2006-03-08	11005.74
2006-03-09	10972.28
2006-03-10	11076.34
2006-03-13	11076.02
2006-03-14	11151.34
2006-03-15	11209.77
2006-03-16	11253.24
2006-03-17	11279.65
2006-03-20	11274.53
2006-03-21	11235.47
2006-03-22	11317.43
2006-03-23	11270.29
2006-03-24	11279.97
2006-03-27	11250.11
2006-03-28	11154.54
2006-03-29	11215.7
2006-03-30	11150.7
2006-03-31	11136.93
2006-04-03	11144.94
2006-04-04	11203.85
2006-04-05	11239.55
2006-04-06	11216.5
2006-04-07	11120.04
2006-04-10	11141.33
2006-04-11	11089.63
2006-04-12	11129.97
2006-04-13	11137.65
2006-04-17	11073.78
2006-04-18	11268.77
2006-04-19	11278.77
2006-04-20	11342.89
2006-04-21	11347.45
2006-04-24	11336.32
2006-04-25	11283.25
2006-04-26	11354.49
2006-04-27	11382.51
2006-04-28	11367.14
2006-05-01	11343.29
2006-05-02	11416.45
2006-05-03	11400.28
2006-05-04	11438.86
2006-05-05	11577.74
2006-05-08	11584.54
2006-05-09	11639.77
2006-05-10	11642.65
2006-05-11	11500.73
2006-05-12	11380.99
2006-05-15	11428.77
2006-05-16	11419.89
2006-05-17	11205.61
2006-05-18	11128.29
2006-05-19	11144.06
2006-05-22	11125.33
2006-05-23	11098.35
2006-05-24	11117.32
2006-05-25	11211.05
2006-05-26	11278.61
2006-05-29	NA	U
2006-05-30	11094.43
2006-05-31	11168.31
2006-06-01	11260.28
2006-06-02	11247.87
2006-06-05	11048.72
2006-06-06	11002.14
2006-06-07	10930.9
2006-06-08	10938.82
2006-06-09	10891.92
2006-06-12	10792.58
2006-06-13	10706.14
2006-06-14	10816.92
2006-06-15	11015.19
2006-06-16	11014.55
2006-06-19	10942.11
2006-06-20	10974.84
2006-06-21	11079.46
2006-06-22	11019.11
2006-06-23	10989.09
2006-06-26	11045.28
2006-06-27	10924.74
2006-06-28	10973.56
2006-06-29	11190.8
2006-06-30	11150.22
2006-07-03	11228.02
2006-07-05	11151.82
2006-07-06	11225.3
2006-07-07	11090.67
2006-07-10	11103.55
2006-07-11	11134.77
2006-07-12	11046.41
2006-07-13	10846.29
2006-07-14	10793.35
2006-07-17	10747.36
2006-07-18	10799.23
2006-07-19	11011.42
2006-07-20	10928.1
2006-07-21	10868.38
2006-07-24	11051.05
2006-07-25	11103.71
2006-07-26	11102.51
2006-07-27	11100.43
2006-07-28	11219.7
2006-07-31	11185.68
2006-08-01	11125.73
2006-08-02	11199.93
2006-08-03	11242.59
2006-08-04	11240.35
2006-08-07	11219.38
2006-08-08	11173.59
2006-08-09	11076.18
2006-08-10	11124.37
2006-08-11	11088.03
2006-08-14	11097.87
2006-08-15	11230.26
2006-08-16	11327.12
2006-08-17	11334.96
2006-08-18	11381.47
2006-08-21	11345.05
2006-08-22	11339.84
2006-08-23	11297.9
2006-08-24	11304.46
2006-08-25	11284.05
2006-08-28	11352.01
2006-08-29	11369.94
2006-08-30	11382.91
2006-08-31	11381.15
2006-09-01	11464.15
2006-09-04	NA	U
2006-09-05	11469.28
2006-09-06	11406.2
2006-09-07	11331.44
2006-09-08	11392.11
2006-09-11	11396.84
2006-09-12	11498.09
2006-09-13	11543.32
2006-09-14	11527.39
2006-09-15	11560.77
2006-09-18	11555
2006-09-19	11540.91
2006-09-20	11613.19
2006-09-21	11533.23
2006-09-22	11508.01
2006-09-25	11575.81
2006-09-26	11669.39
2006-09-27	11689.24
2006-09-28	11718.45
2006-09-29	11679.07
2006-10-02	11670.35
2006-10-03	11727.34
2006-10-04	11850.61
2006-10-05	11866.69
2006-10-06	11850.21
2006-10-09	11857.81
2006-10-10	11867.17
2006-10-11	11852.13
2006-10-12	11947.7
2006-10-13	11960.51
2006-10-16	11980.6
2006-10-17	11950.02
2006-10-18	11992.68
2006-10-19	12011.73
2006-10-20	12002.37
2006-10-23	12116.91
2006-10-24	12127.88
2006-10-25	12134.68
2006-10-26	12163.66
2006-10-27	12090.26
2006-10-30	12086.5
2006-10-31	12080.73
2006-11-01	12031.02
2006-11-02	12018.54
2006-11-03	11986.04
2006-11-06	12105.55
2006-11-07	12156.77
2006-11-08	12176.54
2006-11-09	12103.3
2006-11-10	12108.43
2006-11-13	12131.88
2006-11-14	12218.01
2006-11-15	12251.71
2006-11-16	12305.82
2006-11-17	12342.56
2006-11-20	12316.54
2006-11-21	12321.59
2006-11-22	12326.95
2006-11-23	NA	U
2006-11-24	12280.17
2006-11-27	12121.71
2006-11-28	12136.45
2006-11-29	12226.73
2006-11-30	12221.93
2006-12-01	12194.13
2006-12-04	12283.85
2006-12-05	12331.6
2006-12-06	12309.25
2006-12-07	12278.41
2006-12-08	12307.49
2006-12-11	12328.48
2006-12-12	12315.58
2006-12-13	12317.5
2006-12-14	12416.76
2006-12-15	12445.52
2006-12-18	12441.27
2006-12-19	12471.32
2006-12-20	12463.87
2006-12-21	12421.25
2006-12-22	12343.22
2006-12-26	12407.63
2006-12-27	12510.57
2006-12-28	12501.52
2006-12-29	12463.15
2007-01-01	NA	M
2007-01-02	NA	M
2007-01-03	12474.52
2007-01-04	12480.69
2007-01-05	12398.01
2007-01-08	12423.49
2007-01-09	12416.6
2007-01-10	12442.2
2007-01-11	12514.98
2007-01-12	12556.08
2007-01-15	NA	U
2007-01-16	12582.59
2007-01-17	12577.15
2007-01-18	12567.93
2007-01-19	12565.53
2007-01-22	12477.16
2007-01-23	12533.8
2007-01-24	12621.77
2007-01-25	12502.56
2007-01-26	12487.02
2007-01-29	12490.78
2007-01-30	12523.31
2007-01-31	12621.69
2007-02-01	12673.68
2007-02-02	12653.49
2007-02-05	12661.74
2007-02-06	12666.31
2007-02-07	12666.87
2007-02-08	12637.63
2007-02-09	12580.83
2007-02-12	12552.55
2007-02-13	12654.85
2007-02-14	12741.86
2007-02-15	12765.01
2007-02-16	12767.57
2007-02-19	NA	U
2007-02-20	12786.64
2007-02-21	12738.41
2007-02-22	12686.02
2007-02-23	12647.48
2007-02-26	12632.26
2007-02-27	12216.24
2007-02-28	12268.63
2007-03-01	12234.34
2007-03-02	12114.1
2007-03-05	12050.41
2007-03-06	12207.59
2007-03-07	12192.45
2007-03-08	12260.7
2007-03-09	12276.32
2007-03-12	12318.62
2007-03-13	12075.96
2007-03-14	12133.4
2007-03-15	12159.68
2007-03-16	12110.41
2007-03-19	12226.17
2007-03-20	12288.1
2007-03-21	12447.52
2007-03-22	12461.14
2007-03-23	12481.01
2007-03-26	12469.07
2007-03-27	12397.29
2007-03-28	12300.36
2007-03-29	12348.75
2007-03-30	12354.35
2007-04-02	12382.3
2007-04-03	12510.3
2007-04-04	12530.05
2007-04-05	12560.2
2007-04-06	NA	U
2007-04-09	12569.14
2007-04-10	12573.85
2007-04-11	12484.62
2007-04-12	12552.96
2007-04-13	12612.13
2007-04-16	12720.46
2007-04-17	12773.04
2007-04-18	12803.84
2007-04-19	12808.63
2007-04-20	12961.98
2007-04-23	12919.4
2007-04-24	12953.94
2007-04-25	13089.89
2007-04-26	13105.5
2007-04-27	13120.94
2007-04-30	13062.91
2007-05-01	13136.14
2007-05-02	13211.88
2007-05-03	13241.38
2007-05-04	13264.62
2007-05-07	13312.97
2007-05-08	13309.07
2007-05-09	13362.87
2007-05-10	13215.13
2007-05-11	13326.22
2007-05-14	13346.78
2007-05-15	13383.84
2007-05-16	13487.53
2007-05-17	13476.72
2007-05-18	13556.5
2007-05-21	13542.88
2007-05-22	13539.95
2007-05-23	13525.65
2007-05-24	13441.13
2007-05-25	13507.28
2007-05-28	NA	U
2007-05-29	13521.34
2007-05-30	13633.08
2007-05-31	13627.64
2007-06-01	13668.11
2007-06-04	13676.32
2007-06-05	13595.46
2007-06-06	13465.67
2007-06-07	13266.73
2007-06-08	13424.39
2007-06-11	13424.96
2007-06-12	13295.01
2007-06-13	13482.35
2007-06-14	13553.73
2007-06-15	13639.48
2007-06-18	13612.98
2007-06-19	13635.42
2007-06-20	13489.42
2007-06-21	13545.84
2007-06-22	13360.26
2007-06-25	13352.05
2007-06-26	13337.66
2007-06-27	13427.73
2007-06-28	13422.28
2007-06-29	13408.62
2007-07-02	13535.43
2007-07-03	13577.3
2007-07-04	NA	U
2007-07-05	13565.84
2007-07-06	13611.68
2007-07-09	13649.97
2007-07-10	13501.7
2007-07-11	13577.87
2007-07-12	13764.83
2007-07-13	13907.25
2007-07-16	13950.98
2007-07-17	13971.55
2007-07-18	13918.22
2007-07-19	14000.41
2007-07-20	13851.08
2007-07-23	13943.42
2007-07-24	13716.95
2007-07-25	13785.07
2007-07-26	13473.57
2007-07-27	13265.47
2007-07-30	13358.31
2007-07-31	13211.99
2007-08-01	13362.37
2007-08-02	13463.33
2007-08-03	13181.91
2007-08-06	13468.78
2007-08-07	13504.3
2007-08-08	13657.86
2007-08-09	13270.68
2007-08-10	13239.54
2007-08-13	13236.53
2007-08-14	13028.92
2007-08-15	12861.47
2007-08-16	12845.78
2007-08-17	13079.08
2007-08-20	13121.35
2007-08-21	13090.86
2007-08-22	13236.13
2007-08-23	13235.88
2007-08-24	13378.87
2007-08-27	13322.13
2007-08-28	13041.85
2007-08-29	13289.29
2007-08-30	13238.73
2007-08-31	13357.74
2007-09-03	NA	U
2007-09-04	13448.86
2007-09-05	13305.47
2007-09-06	13363.35
2007-09-07	13113.38
2007-09-10	13127.85
2007-09-11	13308.39
2007-09-12	13291.65
2007-09-13	13424.88
2007-09-14	13442.52
2007-09-17	13403.42
2007-09-18	13739.39
2007-09-19	13815.56
2007-09-20	13766.7
2007-09-21	13820.19
2007-09-24	13759.06
2007-09-25	13778.65
2007-09-26	13878.15
2007-09-27	13912.94
2007-09-28	13895.63
2007-10-01	14087.55
2007-10-02	14047.31
2007-10-03	13968.05
2007-10-04	13974.31
2007-10-05	14066.01
2007-10-08	14043.73
2007-10-09	14164.53
2007-10-10	14078.69
2007-10-11	14015.12
2007-10-12	14093.08
2007-10-15	13984.8
2007-10-16	13912.9
2007-10-17	13892.54
2007-10-18	13888.96
2007-10-19	13522.02
2007-10-22	13566.97
2007-10-23	13676.23
2007-10-24	13675.25
2007-10-25	13671.92
2007-10-26	13806.7
2007-10-29	13870.26
2007-10-30	13792.47
2007-10-31	13930.01
2007-11-01	13567.87
2007-11-02	13595.1
2007-11-05	13543.4
2007-11-06	13660.94
2007-11-07	13300.02
2007-11-08	13266.29
2007-11-09	13042.74
2007-11-12	12987.55
2007-11-13	13307.09
2007-11-14	13231.01
2007-11-15	13110.05
2007-11-16	13176.79
2007-11-19	12958.44
2007-11-20	13010.14
2007-11-21	12799.04
2007-11-22	NA	U
2007-11-23	12980.88
2007-11-26	12743.44
2007-11-27	12958.44
2007-11-28	13289.45
2007-11-29	13311.73
2007-11-30	13371.72
2007-12-03	13314.57
2007-12-04	13248.73
2007-12-05	13444.69
2007-12-06	13619.89
2007-12-07	13625.58
2007-12-10	13727.03
2007-12-11	13432.77
2007-12-12	13473.9
2007-12-13	13517.96
2007-12-14	13339.85
2007-12-17	13167.2
2007-12-18	13232.47
2007-12-19	13207.27
2007-12-20	13245.6
2007-12-21	13450.65
2007-12-24	13549.33
2007-12-26	13551.69
2007-12-27	13359.61
2007-12-28	13365.87
2007-12-31	13264.82
2008-01-02	13043.96
2008-01-03	13056.72
2008-01-04	12800.18
2008-01-07	12827.49
2008-01-08	12589.07
2008-01-09	12735.31
2008-01-10	12853.09
2008-01-11	12606.3
2008-01-14	12778.15
2008-01-15	12501.11
2008-01-16	12466.16
2008-01-17	12159.2
2008-01-18	12099.3
2008-01-21	NA	U
2008-01-22	11971.19
2008-01-23	12270.17
2008-01-24	12378.61
2008-01-25	12207.17
2008-01-28	12383.89
2008-01-29	12480.3
2008-01-30	12442.83
2008-01-31	12650.36
2008-02-01	12743.19
2008-02-04	12635.16
2008-02-05	12265.13
2008-02-06	12200.1
2008-02-07	12247
2008-02-08	12182.13
2008-02-11	12240.01
2008-02-12	12373.41
2008-02-13	12552.24
2008-02-14	12376.98
2008-02-15	12348.21
2008-02-18	NA	U
2008-02-19	12337.22
2008-02-20	12427.26
2008-02-21	12284.3
2008-02-22	12381.02
2008-02-25	12570.22
2008-02-26	12684.92
2008-02-27	12694.28
2008-02-28	12582.18
2008-02-29	12266.39
2008-03-03	12258.9
2008-03-04	12213.8
2008-03-05	12254.99
2008-03-06	12040.39
2008-03-07	11893.69
2008-03-10	11740.15
2008-03-11	12156.81
2008-03-12	12110.24
2008-03-13	12145.74
2008-03-14	11951.09
2008-03-17	11972.25
2008-03-18	12392.66
2008-03-19	12099.66
2008-03-20	12361.32
2008-03-21	NA	U
2008-03-24	12548.64
2008-03-25	12532.6
2008-03-26	12422.86
2008-03-27	12302.46
2008-03-28	12216.4
2008-03-31	12262.89
2008-04-01	12654.36
2008-04-02	12605.83
2008-04-03	12626.03
2008-04-04	12609.42
2008-04-07	12612.43
2008-04-08	12576.44
2008-04-09	12527.26
2008-04-10	12581.98
2008-04-11	12325.42
2008-04-14	12302.06
2008-04-15	12362.47
2008-04-16	12619.27
2008-04-17	12620.49
2008-04-18	12849.36
2008-04-21	12825.02
2008-04-22	12720.23
2008-04-23	12763.22
2008-04-24	12848.95
2008-04-25	12891.86
2008-04-28	12871.75
2008-04-29	12831.94
2008-04-30	12820.13
2008-05-01	13010
2008-05-02	13058.2
2008-05-05	12969.54
2008-05-06	13020.83
2008-05-07	12814.35
2008-05-08	12866.78
2008-05-09	12745.88
2008-05-12	12876.31
2008-05-13	12832.18
2008-05-14	12898.38
2008-05-15	12992.66
2008-05-16	12986.8
2008-05-19	13028.16
2008-05-20	12828.68
2008-05-21	12601.19
2008-05-22	12625.62
2008-05-23	12479.63
2008-05-26	NA	U
2008-05-27	12548.35
2008-05-28	12594.03
2008-05-29	12646.22
2008-05-30	12638.32
2008-06-02	12503.82
2008-06-03	12402.85
2008-06-04	12390.48
2008-06-05	12604.45
2008-06-06	12209.81
2008-06-09	12280.32
2008-06-10	12289.76
2008-06-11	12083.77
2008-06-12	12141.58
2008-06-13	12307.35
2008-06-16	12269.08
2008-06-17	12160.3
2008-06-18	12029.06
2008-06-19	12063.09
2008-06-20	11842.69
2008-06-23	11842.36
2008-06-24	11807.43
2008-06-25	11811.83
2008-06-26	11453.42
2008-06-27	11346.51
2008-06-30	11350.01
2008-07-01	11382.26
2008-07-02	11215.51
2008-07-03	11288.54
2008-07-04	NA	U
2008-07-07	11231.96
2008-07-08	11384.21
2008-07-09	11147.44
2008-07-10	11229.02
2008-07-11	11100.54
2008-07-14	11055.19
2008-07-15	10962.54
2008-07-16	11239.28
2008-07-17	11446.66
2008-07-18	11496.57
2008-07-21	11467.34
2008-07-22	11602.5
2008-07-23	11632.38
2008-07-24	11349.28
2008-07-25	11370.7
2008-07-28	11131.08
2008-07-29	11397.56
2008-07-30	11583.69
2008-07-31	11378.02
2008-08-01	11326.32
2008-08-04	11284.15
2008-08-05	11615.77
2008-08-06	11656.07
2008-08-07	11431.43
2008-08-08	11734.32
2008-08-11	11782.35
2008-08-12	11642.47
2008-08-13	11532.96
2008-08-14	11615.93
2008-08-15	11659.9
2008-08-18	11479.39
2008-08-19	11348.55
2008-08-20	11417.43
2008-08-21	11430.21
2008-08-22	11628.06
2008-08-25	11386.25
2008-08-26	11412.87
2008-08-27	11502.51
2008-08-28	11715.18
2008-08-29	11543.55
2008-09-01	NA	U
2008-09-02	11516.92
2008-09-03	11532.88
2008-09-04	11188.23
2008-09-05	11220.96
2008-09-08	11510.74
2008-09-09	11230.73
2008-09-10	11268.92
2008-09-11	11433.71
2008-09-12	11421.99
2008-09-15	10917.51
2008-09-16	11059.02
2008-09-17	10609.66
2008-09-18	11019.69
2008-09-19	11388.44
2008-09-22	11015.69
2008-09-23	10854.17
2008-09-24	10825.17
2008-09-25	11022.06
2008-09-26	11143.13
2008-09-29	10365.45
2008-09-30	10850.66
2008-10-01	10831.07
2008-10-02	10482.85
2008-10-03	10325.38
2008-10-06	9955.5
2008-10-07	9447.11
2008-10-08	9258.1
2008-10-09	8579.19
2008-10-10	8566.6
2008-10-13	9387.61
2008-10-14	9310.99
2008-10-15	8577.91
2008-10-16	8979.26
2008-10-17	8852.22
2008-10-20	9265.43
2008-10-21	9033.66
2008-10-22	8519.21
2008-10-23	8691.25
2008-10-24	8378.95
2008-10-27	8175.77
2008-10-28	9065.12
2008-10-29	8990.96
2008-10-30	9180.69
2008-10-31	9325.01
2008-11-03	9319.83
2008-11-04	9625.28
2008-11-05	9139.27
2008-11-06	8695.79
2008-11-07	8943.81
2008-11-10	8870.54
2008-11-11	8693.96
2008-11-12	8282.66
2008-11-13	8835.25
2008-11-14	8497.31
2008-11-17	8273.58
2008-11-18	8424.75
2008-11-19	7997.28
2008-11-20	7552.29
2008-11-21	8046.42
2008-11-24	8443.39
2008-11-25	8479.47
2008-11-26	8726.61
2008-11-27	NA	U
2008-11-28	8829.04
2008-12-01	8149.09
2008-12-02	8419.09
2008-12-03	8591.69
2008-12-04	8376.24
2008-12-05	8635.42
2008-12-08	8934.18
2008-12-09	8691.33
2008-12-10	8761.42
2008-12-11	8565.09
2008-12-12	8629.68
2008-12-15	8564.53
2008-12-16	8924.14
2008-12-17	8824.34
2008-12-18	8604.99
2008-12-19	8579.11
2008-12-22	8519.77
2008-12-23	8419.49
2008-12-24	8468.48
2008-12-25	NA	U
2008-12-26	8515.55
2008-12-29	8483.93
2008-12-30	8668.39
2008-12-31	8776.39
2009-01-01	NA	U
2009-01-02	9034.69
2009-01-05	8952.89
2009-01-06	9015.1
2009-01-07	8769.7
2009-01-08	8742.46
2009-01-09	8599.18
2009-01-12	8473.97
2009-01-13	8448.56
2009-01-14	8200.14
2009-01-15	8212.49
2009-01-16	8281.22
2009-01-19	NA	U
2009-01-20	7949.09
2009-01-21	8228.1
2009-01-22	8122.8
2009-01-23	8077.56
2009-01-26	8116.03
2009-01-27	8174.73
2009-01-28	8375.45
2009-01-29	8149.01
2009-01-30	8000.86
2009-02-02	7936.83
2009-02-03	8078.36
2009-02-04	7956.66
2009-02-05	8063.07
2009-02-06	8280.59
2009-02-09	8270.87
2009-02-10	7888.88
2009-02-11	7939.53
2009-02-12	7932.76
2009-02-13	7850.41
2009-02-16	NA	U
2009-02-17	7552.6
2009-02-18	7555.63
2009-02-19	7465.95
2009-02-20	7365.67
2009-02-23	7114.78
2009-02-24	7350.94
2009-02-25	7270.89
2009-02-26	7182.08
2009-02-27	7062.93
2009-03-02	6763.29
2009-03-03	6726.02
2009-03-04	6875.84
2009-03-05	6594.44
2009-03-06	6626.94
2009-03-09	6547.05
2009-03-10	6926.49
2009-03-11	6930.4
2009-03-12	7170.06
2009-03-13	7223.98
2009-03-16	7216.97
2009-03-17	7395.7
2009-03-18	7486.58
2009-03-19	7400.8
2009-03-20	7278.38
2009-03-23	7775.86
2009-03-24	7659.97
2009-03-25	7749.81
2009-03-26	7924.56
2009-03-27	7776.18
2009-03-30	7522.02
2009-03-31	7608.92
2009-04-01	7761.6
2009-04-02	7978.08
2009-04-03	8017.59
2009-04-06	7975.85
2009-04-07	7789.56
2009-04-08	7837.11
2009-04-09	8083.38
2009-04-13	8057.81
2009-04-14	7920.18
2009-04-15	8029.62
2009-04-16	8125.43
2009-04-17	8131.33
2009-04-20	7841.73
2009-04-21	7969.56
2009-04-22	7886.57
2009-04-23	7957.06
2009-04-24	8076.29
2009-04-27	8025
2009-04-28	8016.95
2009-04-29	8185.73
2009-04-30	8168.12
2009-05-01	8212.41
2009-05-04	8426.74
2009-05-05	8410.65
2009-05-06	8512.28
2009-05-07	8409.85
2009-05-08	8574.65
2009-05-11	8418.77
2009-05-12	8469.11
2009-05-13	8284.89
2009-05-14	8331.32
2009-05-15	8268.64
2009-05-18	8504.08
2009-05-19	8474.85
2009-05-20	8422.04
2009-05-21	8292.13
2009-05-22	8277.32
2009-05-25	NA	U
2009-05-26	8473.49
2009-05-27	8300.02
2009-05-28	8403.8
2009-05-29	8500.33
2009-06-01	8721.44
2009-06-02	8740.87
2009-06-03	8675.28
2009-06-04	8750.24
2009-06-05	8763.13
2009-06-08	8764.49
2009-06-09	8763.06
2009-06-10	8739.02
2009-06-11	8770.92
2009-06-12	8799.26
2009-06-15	8612.13
2009-06-16	8504.67
2009-06-17	8497.18
2009-06-18	8555.6
2009-06-19	8539.73
2009-06-22	8339.01
2009-06-23	8322.91
2009-06-24	8299.86
2009-06-25	8472.4
2009-06-26	8438.39
2009-06-29	8529.38
2009-06-30	8447
2009-07-01	8504.06
2009-07-02	8280.74
2009-07-03	NA	U
2009-07-06	8324.87
2009-07-07	8163.6
2009-07-08	8178.41
2009-07-09	8183.17
2009-07-10	8146.52
2009-07-13	8331.68
2009-07-14	8359.49
2009-07-15	8616.21
2009-07-16	8711.82
2009-07-17	8743.94
2009-07-20	8848.15
2009-07-21	8915.94
2009-07-22	8881.26
2009-07-23	9069.29
2009-07-24	9093.24
2009-07-27	9108.51
2009-07-28	9096.72
2009-07-29	9070.72
2009-07-30	9154.46
2009-07-31	9171.61
2009-08-03	9286.56
2009-08-04	9320.19
2009-08-05	9280.97
2009-08-06	9256.26
2009-08-07	9370.07
2009-08-10	9337.95
2009-08-11	9241.45
2009-08-12	9361.61
2009-08-13	9389.19
2009-08-14	9321.4
2009-08-17	9135.34
2009-08-18	9217.94
2009-08-19	9279.16
2009-08-20	9350.05
2009-08-21	9505.96
2009-08-24	9509.28
2009-08-25	9539.29
2009-08-26	9543.52
2009-08-27	9580.63
2009-08-28	9544.2
2009-08-31	9496.28
2009-09-01	9310.6
2009-09-02	9280.67
2009-09-03	9344.61
2009-09-04	9441.27
2009-09-07	NA	U
2009-09-08	9497.34
2009-09-09	9547.22
2009-09-10	9627.48
2009-09-11	9605.41
2009-09-14	9626.8
2009-09-15	9683.41
2009-09-16	9791.71
2009-09-17	9783.92
2009-09-18	9820.2
2009-09-21	9778.86
2009-09-22	9829.87
2009-09-23	9748.55
2009-09-24	9707.44
2009-09-25	9665.19
2009-09-28	9789.36
2009-09-29	9742.2
2009-09-30	9712.28
2009-10-01	9509.28
2009-10-02	9487.67
2009-10-05	9599.75
2009-10-06	9731.25
2009-10-07	9725.58
2009-10-08	9786.87
2009-10-09	9864.94
2009-10-12	9885.8
2009-10-13	9871.06
2009-10-14	10015.86
2009-10-15	10062.94
2009-10-16	9995.91
2009-10-19	10092.19
2009-10-20	10041.48
2009-10-21	9949.36
2009-10-22	10081.31
2009-10-23	9972.18
2009-10-26	9867.96
2009-10-27	9882.17
2009-10-28	9762.69
2009-10-29	9962.58
2009-10-30	9712.73
2009-11-02	9789.44
2009-11-03	9771.91
2009-11-04	9802.14
2009-11-05	10005.96
2009-11-06	10023.42
2009-11-09	10226.94
2009-11-10	10246.97
2009-11-11	10291.26
2009-11-12	10197.47
2009-11-13	10270.47
2009-11-16	10406.96
2009-11-17	10437.42
2009-11-18	10426.31
2009-11-19	10332.44
2009-11-20	10318.16
2009-11-23	10450.95
2009-11-24	10433.71
2009-11-25	10464.4
2009-11-26	10464.4
2009-11-27	10309.92
2009-11-30	10344.84
2009-12-01	10471.58
2009-12-02	10452.68
2009-12-03	10366.15
2009-12-04	10388.9
2009-12-07	10390.11
2009-12-08	10285.97
2009-12-09	10337.05
2009-12-10	10405.83
2009-12-11	10471.5
2009-12-14	10501.05
2009-12-15	10452
2009-12-16	10441.12
2009-12-17	10308.26
2009-12-18	10328.89
2009-12-21	10414.14
2009-12-22	10464.93
2009-12-23	10466.44
2009-12-24	10520.1
2009-12-25	NA	U
2009-12-28	10547.08
2009-12-29	10545.41
2009-12-30	10548.51
2009-12-31	10428.05
2010-01-01	NA	U
2010-01-04	10583.96
2010-01-05	10572.02
2010-01-06	10573.68
2010-01-07	10606.86
2010-01-08	10618.19
2010-01-11	10663.99
2010-01-12	10627.26
2010-01-13	10680.77
2010-01-14	10710.55
2010-01-15	10609.65
2010-01-18	NA	U
2010-01-19	10725.43
2010-01-20	10603.15
2010-01-21	10389.88
2010-01-22	10172.98
2010-01-25	10196.86
2010-01-26	10194.29
2010-01-27	10236.16
2010-01-28	10120.46
2010-01-29	10067.33
2010-02-01	10185.53
2010-02-02	10296.85
2010-02-03	10270.55
2010-02-04	10002.18
2010-02-05	10012.23
2010-02-08	9908.39
2010-02-09	10058.64
2010-02-10	10038.38
2010-02-11	10144.19
2010-02-12	10099.14
2010-02-15	NA	U
2010-02-16	10268.81
2010-02-17	10309.24
2010-02-18	10392.9
2010-02-19	10402.35
2010-02-22	10383.38
2010-02-23	10282.41
2010-02-24	10374.16
2010-02-25	10321.03
2010-02-26	10325.26
2010-03-01	10403.79
2010-03-02	10405.98
2010-03-03	10396.76
2010-03-04	10444.14
2010-03-05	10566.2
2010-03-08	10552.52
2010-03-09	10564.38
2010-03-10	10567.33
2010-03-11	10611.84
2010-03-12	10624.69
2010-03-15	10642.15
2010-03-16	10685.98
2010-03-17	10733.67
2010-03-18	10779.17
2010-03-19	10741.98
2010-03-22	10785.89
2010-03-23	10888.83
2010-03-24	10836.15
2010-03-25	10841.21
2010-03-26	10850.36
2010-03-29	10895.86
2010-03-30	10907.42
2010-03-31	10856.63
2010-04-01	10927.07
2010-04-05	10973.55
2010-04-06	10969.99
2010-04-07	10897.52
2010-04-08	10927.07
2010-04-09	10997.35
2010-04-12	11005.97
2010-04-13	11019.42
2010-04-14	11123.11
2010-04-15	11144.57
2010-04-16	11018.66
2010-04-19	11092.05
2010-04-20	11117.06
2010-04-21	11124.92
2010-04-22	11134.29
2010-04-23	11204.28
2010-04-26	11205.03
2010-04-27	10991.99
2010-04-28	11045.27
2010-04-29	11167.32
2010-04-30	11008.61
2010-05-03	11151.83
2010-05-04	10926.77
2010-05-05	10868.12
2010-05-06	10520.32
2010-05-07	10380.43
2010-05-10	10785.14
2010-05-11	10748.26
2010-05-12	10896.91
2010-05-13	10782.95
2010-05-14	10620.16
2010-05-17	10625.83
2010-05-18	10510.95
2010-05-19	10444.37
2010-05-20	10068.01
2010-05-21	10193.39
2010-05-24	10066.57
2010-05-25	10043.75
2010-05-26	9974.45
2010-05-27	10258.99
2010-05-28	10136.63
2010-05-31	NA	U
2010-06-01	10024.02
2010-06-02	10249.54
2010-06-03	10255.28
2010-06-04	9931.97
2010-06-07	9816.49
2010-06-08	9939.98
2010-06-09	9899.25
2010-06-10	10172.53
2010-06-11	10211.07
2010-06-14	10190.89
2010-06-15	10404.77
2010-06-16	10409.46
2010-06-17	10434.17
2010-06-18	10450.64
2010-06-21	10442.41
2010-06-22	10293.52
2010-06-23	10298.44
2010-06-24	10152.8
2010-06-25	10143.81
2010-06-28	10138.52
2010-06-29	9870.3
2010-06-30	9774.02
2010-07-01	9732.53
2010-07-02	9686.48
2010-07-05	NA	U
2010-07-06	9743.62
2010-07-07	10018.28
2010-07-08	10138.99
2010-07-09	10198.03
2010-07-12	10216.27
2010-07-13	10363.02
2010-07-14	10366.72
2010-07-15	10359.31
2010-07-16	10097.9
2010-07-19	10154.43
2010-07-20	10229.96
2010-07-21	10120.53
2010-07-22	10322.3
2010-07-23	10424.62
2010-07-26	10525.43
2010-07-27	10537.69
2010-07-28	10497.88
2010-07-29	10467.16
2010-07-30	10465.94
2010-08-02	10674.38
2010-08-03	10636.38
2010-08-04	10680.43
2010-08-05	10674.98
2010-08-06	10653.56
2010-08-09	10698.75
2010-08-10	10644.25
2010-08-11	10378.83
2010-08-12	10319.95
2010-08-13	10303.15
2010-08-16	10302.01
2010-08-17	10405.85
2010-08-18	10415.54
2010-08-19	10271.21
2010-08-20	10213.62
2010-08-23	10174.41
2010-08-24	10040.45
2010-08-25	10060.06
2010-08-26	9985.81
2010-08-27	10150.65
2010-08-30	10009.73
2010-08-31	10014.72
2010-09-01	10269.47
2010-09-02	10320.1
2010-09-03	10447.93
2010-09-06	NA	U
2010-09-07	10340.69
2010-09-08	10387.01
2010-09-09	10415.24
2010-09-10	10462.77
2010-09-13	10544.13
2010-09-14	10526.49
2010-09-15	10572.73
2010-09-16	10594.83
2010-09-17	10607.85
2010-09-20	10753.62
2010-09-21	10761.03
2010-09-22	10739.31
2010-09-23	10662.42
2010-09-24	10860.26
2010-09-27	10812.04
2010-09-28	10858.14
2010-09-29	10835.28
2010-09-30	10788.05
2010-10-01	10829.68
2010-10-04	10751.27
2010-10-05	10944.72
2010-10-06	10967.65
2010-10-07	10948.58
2010-10-08	11006.48
2010-10-11	11010.34
2010-10-12	11020.4
2010-10-13	11096.08
2010-10-14	11094.57
2010-10-15	11062.78
2010-10-18	11143.69
2010-10-19	10978.62
2010-10-20	11107.97
2010-10-21	11146.57
2010-10-22	11132.56
2010-10-25	11164.05
2010-10-26	11169.46
2010-10-27	11126.28
2010-10-28	11113.95
2010-10-29	11118.49
2010-11-01	11124.62
2010-11-02	11188.72
2010-11-03	11215.13
2010-11-04	11434.84
2010-11-05	11444.08
2010-11-08	11406.84
2010-11-09	11346.75
2010-11-10	11357.04
2010-11-11	11283.1
2010-11-12	11192.58
2010-11-15	11201.97
2010-11-16	11023.5
2010-11-17	11007.88
2010-11-18	11181.23
2010-11-19	11203.55
2010-11-22	11178.58
2010-11-23	11036.37
2010-11-24	11187.28
2010-11-25	NA	U
2010-11-26	11092
2010-11-29	11052.49
2010-11-30	11006.02
2010-12-01	11255.78
2010-12-02	11362.41
2010-12-03	11382.09
2010-12-06	11362.19
2010-12-07	11359.16
2010-12-08	11372.48
2010-12-09	11370.06
2010-12-10	11410.32
2010-12-13	11428.56
2010-12-14	11476.54
2010-12-15	11457.47
2010-12-16	11499.25
2010-12-17	11491.91
2010-12-20	11478.13
2010-12-21	11533.16
2010-12-22	11559.49
2010-12-23	11573.49
2010-12-24	NA	U
2010-12-27	11555.03
2010-12-28	11575.54
2010-12-29	11585.38
2010-12-30	11569.71
2010-12-31	11577.51
2011-01-03	11670.75
2011-01-04	11691.18
2011-01-05	11722.89
2011-01-06	11697.31
2011-01-07	11674.76
2011-01-10	11637.45
2011-01-11	11671.88
2011-01-12	11755.44
2011-01-13	11731.9
2011-01-14	11787.38
2011-01-17	NA	U
2011-01-18	11837.93
2011-01-19	11825.29
2011-01-20	11822.8
2011-01-21	11871.84
2011-01-24	11980.52
2011-01-25	11977.19
2011-01-26	11985.44
2011-01-27	11989.83
2011-01-28	11823.7
2011-01-31	11891.93
2011-02-01	12040.16
2011-02-02	12041.97
2011-02-03	12062.26
2011-02-04	12092.15
2011-02-07	12161.63
2011-02-08	12233.15
2011-02-09	12239.89
2011-02-10	12229.29
2011-02-11	12273.26
2011-02-14	12268.19
2011-02-15	12226.64
2011-02-16	12288.17
2011-02-17	12318.14
2011-02-18	12391.25
2011-02-21	NA	U
2011-02-22	12212.79
2011-02-23	12105.78
2011-02-24	12068.5
2011-02-25	12130.45
2011-02-28	12226.34
2011-03-01	12058.02
2011-03-02	12066.8
2011-03-03	12258.2
2011-03-04	12169.88
2011-03-07	12090.03
2011-03-08	12214.38
2011-03-09	12213.09
2011-03-10	11984.61
2011-03-11	12044.4
2011-03-14	11993.16
2011-03-15	11855.42
2011-03-16	11613.3
2011-03-17	11774.59
2011-03-18	11858.52
2011-03-21	12036.53
2011-03-22	12018.63
2011-03-23	12086.02
2011-03-24	12170.56
2011-03-25	12220.59
2011-03-28	12197.88
2011-03-29	12279.01
2011-03-30	12350.61
2011-03-31	12319.73
2011-04-01	12376.72
2011-04-04	12400.03
2011-04-05	12393.9
2011-04-06	12426.75
2011-04-07	12409.49
2011-04-08	12380.05
2011-04-11	12381.11
2011-04-12	12263.58
2011-04-13	12270.99
2011-04-14	12285.15
2011-04-15	12342.83
2011-04-18	12201.59
2011-04-19	12266.75
2011-04-20	12453.54
2011-04-21	12505.99
2011-04-22	NA	U
2011-04-25	12479.88
2011-04-26	12595.37
2011-04-27	12690.96
2011-04-28	12763.31
2011-04-29	12810.54
2011-05-02	12807.36
2011-05-03	12807.51
2011-05-04	12723.58
2011-05-05	12584.17
2011-05-06	12638.74
2011-05-09	12684.68
2011-05-10	12760.36
2011-05-11	12630.03
2011-05-12	12695.92
2011-05-13	12595.75
2011-05-16	12548.37
2011-05-17	12479.58
2011-05-18	12560.18
2011-05-19	12605.32
2011-05-20	12512.04
2011-05-23	12381.26
2011-05-24	12356.21
2011-05-25	12394.66
2011-05-26	12402.76
2011-05-27	12441.58
2011-05-30	NA	U
2011-05-31	12569.79
2011-06-01	12290.14
2011-06-02	12248.55
2011-06-03	12151.26
2011-06-06	12089.96
2011-06-07	12070.81
2011-06-08	12048.94
2011-06-09	12124.36
2011-06-10	11951.91
2011-06-13	11952.97
2011-06-14	12076.11
2011-06-15	11897.27
2011-06-16	11961.52
2011-06-17	12004.36
2011-06-20	12080.38
2011-06-21	12190.01
2011-06-22	12109.67
2011-06-23	12050
2011-06-24	11934.58
2011-06-27	12043.56
2011-06-28	12188.69
2011-06-29	12261.42
2011-06-30	12414.34
2011-07-01	12582.77
2011-07-04	NA	U
2011-07-05	12569.87
2011-07-06	12626.02
2011-07-07	12719.49
2011-07-08	12657.2
2011-07-11	12505.76
2011-07-12	12446.88
2011-07-13	12491.61
2011-07-14	12437.12
2011-07-15	12479.73
2011-07-18	12385.16
2011-07-19	12587.42
2011-07-20	12571.91
2011-07-21	12724.41
2011-07-22	12681.16
2011-07-25	12592.8
2011-07-26	12501.3
2011-07-27	12302.55
2011-07-28	12240.11
2011-07-29	12143.24
2011-08-01	12132.49
2011-08-02	11866.62
2011-08-03	11896.44
2011-08-04	11383.68
2011-08-05	11444.61
2011-08-08	10809.85
2011-08-09	11239.77
2011-08-10	10719.94
2011-08-11	11143.31
2011-08-12	11269.02
2011-08-15	11482.9
2011-08-16	11405.93
2011-08-17	11410.21
2011-08-18	10990.58
2011-08-19	10817.65
2011-08-22	10854.65
2011-08-23	11176.76
2011-08-24	11320.71
2011-08-25	11149.82
2011-08-26	11284.54
2011-08-29	11539.25
2011-08-30	11559.95
2011-08-31	11613.53
2011-09-01	11493.57
2011-09-02	11240.26
2011-09-05	NA	U
2011-09-06	11139.3
2011-09-07	11414.86
2011-09-08	11295.81
2011-09-09	10992.13
2011-09-12	11061.12
2011-09-13	11105.85
2011-09-14	11246.73
2011-09-15	11433.18
2011-09-16	11509.09
2011-09-19	11401.01
2011-09-20	11408.66
2011-09-21	11124.84
2011-09-22	10733.83
2011-09-23	10771.48
2011-09-26	11043.86
2011-09-27	11190.69
2011-09-28	11010.9
2011-09-29	11153.98
2011-09-30	10913.38
2011-10-03	10655.3
2011-10-04	10808.71
2011-10-05	10939.95
2011-10-06	11123.33
2011-10-07	11103.12
2011-10-10	11433.18
2011-10-11	11416.3
2011-10-12	11518.85
2011-10-13	11478.13
2011-10-14	11644.49
2011-10-17	11397
2011-10-18	11577.05
2011-10-19	11504.62
2011-10-20	11541.78
2011-10-21	11808.79
2011-10-24	11913.62
2011-10-25	11706.62
2011-10-26	11869.04
2011-10-27	12208.55
2011-10-28	12231.11
2011-10-31	11955.01
2011-11-01	11657.96
2011-11-02	11836.04
2011-11-03	12044.47
2011-11-04	11983.24
2011-11-07	12068.39
2011-11-08	12170.18
2011-11-09	11780.94
2011-11-10	11893.79
2011-11-11	12153.68
2011-11-14	12078.98
2011-11-15	12096.16
2011-11-16	11905.59
2011-11-17	11770.73
2011-11-18	11796.16
2011-11-21	11547.31
2011-11-22	11493.72
2011-11-23	11257.55
2011-11-24	NA	U
2011-11-25	11231.78
2011-11-28	11523.01
2011-11-29	11555.63
2011-11-30	12045.68
2011-12-01	12020.03
2011-12-02	12019.42
2011-12-05	12097.83
2011-12-06	12150.13
2011-12-07	12196.37
2011-12-08	11997.7
2011-12-09	12184.26
2011-12-12	12021.39
2011-12-13	11954.94
2011-12-14	11823.48
2011-12-15	11868.81
2011-12-16	11866.39
2011-12-19	11766.26
2011-12-20	12103.58
2011-12-21	12107.74
2011-12-22	12169.65
2011-12-23	12294
2011-12-27	12291.35
2011-12-28	12151.41
2011-12-29	12287.04
2011-12-30	12217.56
2012-01-02	NA	U
2012-01-03	12397.38
2012-01-04	12418.42
2012-01-05	12415.7
2012-01-06	12359.92
2012-01-09	12392.69
2012-01-10	12462.47
2012-01-11	12449.45
2012-01-12	12471.02
2012-01-13	12422.06
2012-01-16	NA	U
2012-01-17	12482.07
2012-01-18	12578.95
2012-01-19	12623.98
2012-01-20	12720.48
2012-01-23	12708.82
2012-01-24	12675.75
2012-01-25	12756.96
2012-01-26	12734.63
2012-01-27	12660.46
2012-01-30	12653.72
2012-01-31	12632.91
2012-02-01	12716.46
2012-02-02	12705.41
2012-02-03	12862.23
2012-02-06	12845.13
2012-02-07	12878.2
2012-02-08	12883.95
2012-02-09	12890.46
2012-02-10	12801.23
2012-02-13	12874.04
2012-02-14	12878.28
2012-02-15	12780.95
2012-02-16	12904.08
2012-02-17	12949.87
2012-02-20	NA	U
2012-02-21	12965.69
2012-02-22	12938.67
2012-02-23	12984.69
2012-02-24	12982.95
2012-02-27	12981.51
2012-02-28	13005.12
2012-02-29	12952.07
2012-03-01	12980.3
2012-03-02	12977.57
2012-03-05	12962.81
2012-03-06	12759.15
2012-03-07	12837.33
2012-03-08	12907.94
2012-03-09	12922.02
2012-03-12	12959.71
2012-03-13	13177.68
2012-03-14	13194.1
2012-03-15	13252.76
2012-03-16	13232.62
2012-03-19	13239.13
2012-03-20	13170.19
2012-03-21	13124.62
2012-03-22	13046.14
2012-03-23	13080.73
2012-03-26	13241.63
2012-03-27	13197.73
2012-03-28	13126.21
2012-03-29	13145.82
2012-03-30	13212.04
2012-04-02	13264.49
2012-04-03	13199.55
2012-04-04	13074.75
2012-04-05	13060.14
2012-04-09	12929.59
2012-04-10	12715.93
2012-04-11	12805.39
2012-04-12	12986.58
2012-04-13	12849.59
2012-04-16	12921.41
2012-04-17	13115.54
2012-04-18	13032.75
2012-04-19	12964.1
2012-04-20	13029.26
2012-04-23	12927.17
2012-04-24	13001.56
2012-04-25	13090.72
2012-04-26	13204.62
2012-04-27	13228.31
2012-04-30	13213.63
2012-05-01	13279.32
2012-05-02	13268.57
2012-05-03	13206.59
2012-05-04	13038.27
2012-05-07	13008.53
2012-05-08	12932.09
2012-05-09	12835.06
2012-05-10	12855.04
2012-05-11	12820.6
2012-05-14	12695.35
2012-05-15	12632
2012-05-16	12598.55
2012-05-17	12442.49
2012-05-18	12369.38
2012-05-21	12504.48
2012-05-22	12502.81
2012-05-23	12496.15
2012-05-24	12529.75
2012-05-25	12454.83
2012-05-28	NA	U
2012-05-29	12580.69
2012-05-30	12419.86
2012-05-31	12393.45
2012-06-01	12118.57
2012-06-04	12101.46
2012-06-05	12127.95
2012-06-06	12414.79
2012-06-07	12460.96
2012-06-08	12554.2
2012-06-11	12411.23
2012-06-12	12573.8
2012-06-13	12496.38
2012-06-14	12651.91
2012-06-15	12767.17
2012-06-18	12741.82
2012-06-19	12837.33
2012-06-20	12824.39
2012-06-21	12573.57
2012-06-22	12640.78
2012-06-25	12502.66
2012-06-26	12534.67
2012-06-27	12627.9
2012-06-28	12602.26
2012-06-29	12880.09
2012-07-02	12871.39
2012-07-03	12943.82
2012-07-04	NA	U
2012-07-05	12896.67
2012-07-06	12772.47
2012-07-09	12736.29
2012-07-10	12653.12
2012-07-11	12604.53
2012-07-12	12573.27
2012-07-13	12777.09
2012-07-16	12727.21
2012-07-17	12805.54
2012-07-18	12908.7
2012-07-19	12943.36
2012-07-20	12822.57
2012-07-23	12721.46
2012-07-24	12617.32
2012-07-25	12676.05
2012-07-26	12887.93
2012-07-27	13075.66
2012-07-30	13073.01
2012-07-31	13008.68
2012-08-01	12971.06
2012-08-02	12878.88
2012-08-03	13096.17
2012-08-06	13117.51
2012-08-07	13168.6
2012-08-08	13175.64
2012-08-09	13165.19
2012-08-10	13207.95
2012-08-13	13169.43
2012-08-14	13172.14
2012-08-15	13164.78
2012-08-16	13250.11
2012-08-17	13275.2
2012-08-20	13271.64
2012-08-21	13203.58
2012-08-22	13172.76
2012-08-23	13057.46
2012-08-24	13157.97
2012-08-27	13124.67
2012-08-28	13102.99
2012-08-29	13107.48
2012-08-30	13000.71
2012-08-31	13090.84
2012-09-03	NA	U
2012-09-04	13035.94
2012-09-05	13047.48
2012-09-06	13292
2012-09-07	13306.64
2012-09-10	13254.29
2012-09-11	13323.36
2012-09-12	13333.35
2012-09-13	13539.86
2012-09-14	13593.37
2012-09-17	13553.1
2012-09-18	13564.64
2012-09-19	13577.96
2012-09-20	13596.93
2012-09-21	13579.47
2012-09-24	13558.92
2012-09-25	13457.55
2012-09-26	13413.51
2012-09-27	13485.97
2012-09-28	13437.13
2012-10-01	13515.11
2012-10-02	13482.36
2012-10-03	13494.61
2012-10-04	13575.36
2012-10-05	13610.15
2012-10-08	13583.65
2012-10-09	13473.53
2012-10-10	13344.97
2012-10-11	13326.39
2012-10-12	13328.85
2012-10-15	13424.23
2012-10-16	13551.78
2012-10-17	13557
2012-10-18	13548.94
2012-10-19	13343.51
2012-10-22	13345.89
2012-10-23	13102.53
2012-10-24	13077.34
2012-10-25	13103.68
2012-10-26	13107.21
2012-10-29	NA	U
2012-10-30	NA	U
2012-10-31	13096.46
2012-11-01	13232.62
2012-11-02	13093.16
2012-11-05	13112.44
2012-11-06	13245.68
2012-11-07	12932.73
2012-11-08	12811.32
2012-11-09	12815.39
2012-11-12	12815.08
2012-11-13	12756.18
2012-11-14	12570.95
2012-11-15	12542.38
2012-11-16	12588.31
2012-11-19	12795.96
2012-11-20	12788.51
2012-11-21	12836.89
2012-11-22	NA	U
2012-11-23	13009.68
2012-11-26	12967.37
2012-11-27	12878.13
2012-11-28	12985.11
2012-11-29	13021.82
2012-11-30	13025.58
2012-12-03	12965.6
2012-12-04	12951.78
2012-12-05	13034.49
2012-12-06	13074.04
2012-12-07	13155.13
2012-12-10	13169.88
2012-12-11	13248.44
2012-12-12	13245.45
2012-12-13	13170.72
2012-12-14	13135.01
2012-12-17	13235.39
2012-12-18	13350.96
2012-12-19	13251.97
2012-12-20	13311.72
2012-12-21	13190.84
2012-12-24	13139.08
2012-12-25	NA	M
2012-12-26	13114.59
2012-12-27	13096.31
2012-12-28	12938.11
2012-12-31	13104.14
2013-01-01	NA	M
2013-01-02	13412.55
2013-01-03	13391.36
2013-01-04	13435.21
2013-01-07	13384.29
2013-01-08	13328.85
2013-01-09	13390.51
2013-01-10	13471.22
2013-01-11	13488.43
2013-01-14	13507.32
2013-01-15	13534.89
2013-01-16	13511.23
2013-01-17	13596.02
2013-01-18	13649.7
2013-01-21	NA	M
2013-01-22	13712.21
2013-01-23	13779.33
2013-01-24	13825.33
2013-01-25	13895.98
2013-01-28	13881.93
2013-01-29	13954.42
2013-01-30	13910.42
2013-01-31	13860.58
2013-02-01	14009.79
2013-02-04	13880.08
2013-02-05	13979.3
2013-02-06	13986.52
2013-02-07	13944.05
2013-02-08	13992.97
2013-02-11	13971.24
2013-02-12	14018.7
2013-02-13	13982.91
2013-02-14	13973.39
2013-02-15	13981.76
2013-02-18	NA	M
2013-02-19	14035.67
2013-02-20	13927.54
2013-02-21	13880.62
2013-02-22	14000.57
2013-02-25	13784.17
2013-02-26	13900.13
2013-02-27	14075.37
2013-02-28	14054.49
2013-03-01	14089.66
2013-03-04	14127.82
2013-03-05	14253.77
2013-03-06	14296.24
2013-03-07	14329.49
2013-03-08	14397.07
2013-03-11	14447.29
2013-03-12	14450.06
2013-03-13	14455.28
2013-03-14	14539.14
2013-03-15	14514.11
2013-03-18	14452.06
2013-03-19	14455.82
2013-03-20	14511.73
2013-03-21	14421.49
2013-03-22	14512.03
2013-03-25	14447.75
2013-03-26	14559.65
2013-03-27	14526.16
2013-03-28	14578.54
2013-03-29	NA	M
2013-04-01	14572.85
2013-04-02	14662.01
2013-04-03	14550.35
2013-04-04	14606.11
2013-04-05	14565.25
2013-04-08	14613.48
2013-04-09	14673.46
2013-04-10	14802.24
2013-04-11	14865.14
2013-04-12	14865.06
2013-04-15	14599.2
2013-04-16	14756.78
2013-04-17	14618.59
2013-04-18	14537.14
2013-04-19	14547.51
2013-04-22	14567.17
2013-04-23	14719.46
2013-04-24	14676.3
2013-04-25	14700.8
2013-04-26	14712.55
2013-04-29	14818.75
2013-04-30	14839.8
2013-05-01	14700.95
2013-05-02	14831.58
2013-05-03	14973.96
2013-05-06	14968.89
2013-05-07	15056.2
2013-05-08	15105.12
2013-05-09	15082.62
2013-05-10	15118.49
2013-05-13	15091.68
2013-05-14	15215.25
2013-05-15	15275.69
2013-05-16	15233.22
2013-05-17	15354.4
2013-05-20	15335.28
2013-05-21	15387.58
2013-05-22	15307.17
2013-05-23	15294.5
2013-05-24	15303.1
2013-05-27	NA	U
2013-05-28	15409.4
2013-05-29	15302.8
2013-05-30	15324.53
2013-05-31	15115.57
2013-06-03	15254.03
2013-06-04	15177.54
2013-06-05	14960.59
2013-06-06	15040.62
2013-06-07	15248.12
2013-06-10	15238.59
2013-06-11	15122.02
2013-06-12	14995.23
2013-06-13	15176.08
2013-06-14	15070.18
2013-06-17	15179.85
2013-06-18	15318.23
2013-06-19	15112.19
2013-06-20	14758.32
2013-06-21	14799.4
2013-06-24	14659.56
2013-06-25	14760.31
2013-06-26	14910.14
2013-06-27	15024.49
2013-06-28	14909.6
2013-07-01	14974.97
2013-07-02	14932.41
2013-07-03	14988.55
2013-07-04	NA	U
2013-07-05	15135.84
2013-07-08	15224.69
2013-07-09	15300.34
2013-07-10	15291.66
2013-07-11	15460.92
2013-07-12	15464.3
2013-07-15	15484.26
2013-07-16	15451.85
2013-07-17	15470.52
2013-07-18	15548.54
2013-07-19	15543.74
2013-07-22	15545.55
2013-07-23	15567.74
2013-07-24	15542.24
2013-07-25	15555.61
2013-07-26	15558.83
2013-07-29	15521.97
2013-07-30	15520.59
2013-07-31	15499.54
2013-08-01	15628.02
2013-08-02	15658.36
2013-08-05	15612.13
2013-08-06	15518.74
2013-08-07	15470.67
2013-08-08	15498.32
2013-08-09	15425.51
2013-08-12	15419.68
2013-08-13	15451.01
2013-08-14	15337.66
2013-08-15	15112.19
2013-08-16	15081.47
2013-08-19	15010.74
2013-08-20	15002.99
2013-08-21	14897.55
2013-08-22	14963.74
2013-08-23	15010.51
2013-08-26	14946.46
2013-08-27	14776.13
2013-08-28	14824.51
2013-08-29	14840.95
2013-08-30	14810.31
2013-09-02	NA	U
2013-09-03	14833.96
2013-09-04	14930.87
2013-09-05	14937.48
2013-09-06	14922.5
2013-09-09	15063.12
2013-09-10	15191.06
2013-09-11	15326.6
2013-09-12	15300.64
2013-09-13	15376.06
2013-09-16	15494.78
2013-09-17	15529.73
2013-09-18	15676.94
2013-09-19	15636.55
2013-09-20	15451.09
2013-09-23	15401.38
2013-09-24	15334.59
2013-09-25	15273.26
2013-09-26	15328.3
2013-09-27	15258.24
2013-09-30	15129.67
2013-10-01	15191.7
2013-10-02	15133.14
2013-10-03	14996.48
2013-10-04	15072.58
2013-10-07	14936.24
2013-10-08	14776.53
2013-10-09	14802.98
2013-10-10	15126.07
2013-10-11	15237.11
2013-10-14	15301.26
2013-10-15	15168.01
2013-10-16	15373.83
2013-10-17	15371.65
2013-10-18	15399.65
2013-10-21	15392.2
2013-10-22	15467.66
2013-10-23	15413.33
2013-10-24	15509.21
2013-10-25	15570.28
2013-10-28	15568.93
2013-10-29	15680.35
2013-10-30	15618.76
2013-10-31	15545.75
2013-11-01	15615.55
2013-11-04	15639.12
2013-11-05	15618.22
2013-11-06	15746.88
2013-11-07	15593.98
2013-11-08	15761.78
2013-11-11	15783.1
2013-11-12	15750.67
2013-11-13	15821.63
2013-11-14	15876.22
2013-11-15	15961.7
2013-11-18	15976.02
2013-11-19	15967.03
2013-11-20	15900.82
2013-11-21	16009.99
2013-11-22	16064.77
2013-11-25	16072.54
2013-11-26	16072.8
2013-11-27	16097.33
2013-11-28	NA	U
2013-11-29	16086.41
2013-12-02	16008.77
2013-12-03	15914.62
2013-12-04	15889.77
2013-12-05	15821.51
2013-12-06	16020.2
2013-12-09	16025.53
2013-12-10	15973.13
2013-12-11	15843.53
2013-12-12	15739.43
2013-12-13	15755.36
2013-12-16	15884.57
2013-12-17	15875.26
2013-12-18	16167.97
2013-12-19	16179.08
2013-12-20	16221.14
2013-12-23	16294.61
2013-12-24	16357.55
2013-12-26	16479.88
2013-12-27	16478.41
2013-12-30	16504.29
2013-12-31	16576.66
2014-01-01	NA	U
2014-01-02	16441.35
2014-01-03	16469.99
2014-01-06	16425.1
2014-01-07	16530.94
2014-01-08	16462.74
2014-01-09	16444.76
2014-01-10	16437.05
2014-01-13	16257.94
2014-01-14	16373.86
2014-01-15	16481.94
2014-01-16	16417.01
2014-01-17	16458.56
2014-01-20	NA	U
2014-01-21	16414.44
2014-01-22	16373.34
2014-01-23	16197.35
2014-01-24	15879.11
2014-01-27	15837.88
2014-01-28	15928.56
2014-01-29	15738.79
2014-01-30	15848.61
2014-01-31	15698.85
2014-02-03	15372.8
2014-02-04	15445.24
2014-02-05	15440.23
2014-02-06	15628.53
2014-02-07	15794.08
2014-02-10	15801.79
2014-02-11	15994.77
2014-02-12	15963.94
2014-02-13	16027.59
2014-02-14	16154.39
2014-02-17	NA	U
2014-02-18	16130.4
2014-02-19	16040.56
2014-02-20	16133.23
2014-02-21	16103.3
2014-02-24	16207.14
2014-02-25	16179.66
2014-02-26	16198.41
2014-02-27	16272.65
2014-02-28	16321.71
2014-03-03	16168.03
2014-03-04	16395.88
2014-03-05	16360.18
2014-03-06	16421.89
2014-03-07	16452.72
2014-03-10	16418.68
2014-03-11	16351.25
2014-03-12	16340.08
2014-03-13	16108.89
2014-03-14	16065.67
2014-03-17	16247.22
2014-03-18	16336.19
2014-03-19	16222.17
2014-03-20	16331.05
2014-03-21	16302.77
2014-03-24	16276.69
2014-03-25	16367.88
2014-03-26	16268.99
2014-03-27	16264.23
2014-03-28	16323.06
2014-03-31	16457.66
2014-04-01	16532.61
2014-04-02	16573
2014-04-03	16572.55
2014-04-04	16412.71
2014-04-07	16245.87
2014-04-08	16256.14
2014-04-09	16437.18
2014-04-10	16170.22
2014-04-11	16026.75
2014-04-14	16173.24
2014-04-15	16262.56
2014-04-16	16424.85
2014-04-17	16408.54
2014-04-18	NA	U
2014-04-21	16449.25
2014-04-22	16514.37
2014-04-23	16501.65
2014-04-24	16519.51
2014-04-25	16361.46
2014-04-28	16448.74
2014-04-29	16535.37
2014-04-30	16580.84
2014-05-01	16558.87
2014-05-02	16512.89
2014-05-05	16530.55
2014-05-06	16401.02
2014-05-07	16518.54
2014-05-08	16550.97
2014-05-09	16583.34
2014-05-12	16695.47
2014-05-13	16715.44
2014-05-14	16613.97
2014-05-15	16446.81
2014-05-16	16491.31
2014-05-19	16511.86
2014-05-20	16374.31
2014-05-21	16533.06
2014-05-22	16543.08
2014-05-23	16606.27
2014-05-26	NA	U
2014-05-27	16675.5
2014-05-28	16633.18
2014-05-29	16698.74
2014-05-30	16717.17
2014-06-02	16743.63
2014-06-03	16722.34
2014-06-04	16737.53
2014-06-05	16836.11
2014-06-06	16924.28
2014-06-09	16943.1
2014-06-10	16945.92
2014-06-11	16843.88
2014-06-12	16734.19
2014-06-13	16775.74
2014-06-16	16781.01
2014-06-17	16808.49
2014-06-18	16906.62
2014-06-19	16921.46
2014-06-20	16947.08
2014-06-23	16937.26
2014-06-24	16818.13
2014-06-25	16867.51
2014-06-26	16846.13
2014-06-27	16851.84
2014-06-30	16826.6
2014-07-01	16956.07
2014-07-02	16976.24
2014-07-03	17068.26
2014-07-04	NA	U
2014-07-07	17024.21
2014-07-08	16906.62
2014-07-09	16985.61
2014-07-10	16915.07
2014-07-11	16943.81
2014-07-14	17055.42
2014-07-15	17060.68
2014-07-16	17138.2
2014-07-17	16976.81
2014-07-18	17100.18
2014-07-21	17051.73
2014-07-22	17113.54
2014-07-23	17086.63
2014-07-24	17083.8
2014-07-25	16960.57
2014-07-28	16982.59
2014-07-29	16912.11
2014-07-30	16880.36
2014-07-31	16563.3
2014-08-01	16493.37
2014-08-04	16569.28
2014-08-05	16429.47
2014-08-06	16443.34
2014-08-07	16368.27
2014-08-08	16553.93
2014-08-11	16569.98
2014-08-12	16560.54
2014-08-13	16651.8
2014-08-14	16713.58
2014-08-15	16662.91
2014-08-18	16838.74
2014-08-19	16919.59
2014-08-20	16979.13
2014-08-21	17039.49
2014-08-22	17001.22
2014-08-25	17076.87
2014-08-26	17106.7
2014-08-27	17122.01
2014-08-28	17079.57
2014-08-29	17098.45
2014-09-01	NA	U
2014-09-02	17067.56
2014-09-03	17078.28
2014-09-04	17069.58
2014-09-05	17137.36
2014-09-08	17111.42
2014-09-09	17013.87
2014-09-10	17068.71
2014-09-11	17049
2014-09-12	16987.51
2014-09-15	17031.14
2014-09-16	17131.97
2014-09-17	17156.85
2014-09-18	17265.99
2014-09-19	17279.74
2014-09-22	17172.68
2014-09-23	17055.87
2014-09-24	17210.06
2014-09-25	16945.8
2014-09-26	17113.15
2014-09-29	17071.22
2014-09-30	17042.9
2014-10-01	16804.71
2014-10-02	16801.05
2014-10-03	17009.69
2014-10-06	16991.91
2014-10-07	16719.39
2014-10-08	16994.22
2014-10-09	16659.25
2014-10-10	16544.1
2014-10-13	16321.07
2014-10-14	16315.19
2014-10-15	16141.74
2014-10-16	16117.24
2014-10-17	16380.41
2014-10-20	16399.67
2014-10-21	16614.81
2014-10-22	16461.32
2014-10-23	16677.9
2014-10-24	16805.41
2014-10-27	16817.94
2014-10-28	17005.75
2014-10-29	16974.31
2014-10-30	17195.42
2014-10-31	17390.52
2014-11-03	17366.24
2014-11-04	17383.84
2014-11-05	17484.53
2014-11-06	17554.47
2014-11-07	17573.93
2014-11-10	17613.74
2014-11-11	17614.9
2014-11-12	17612.2
2014-11-13	17652.79
2014-11-14	17634.74
2014-11-17	17647.75
2014-11-18	17687.82
2014-11-19	17685.73
2014-11-20	17719
2014-11-21	17810.06
2014-11-24	17817.9
2014-11-25	17814.94
2014-11-26	17827.75
2014-11-27	17827.75
2014-11-28	17828.24
2014-12-01	17776.8
2014-12-02	17879.55
2014-12-03	17912.62
2014-12-04	17900.1
2014-12-05	17958.79
2014-12-08	17852.48
2014-12-09	17801.2
2014-12-10	17533.15
2014-12-11	17596.34
2014-12-12	17280.83
2014-12-15	17180.84
2014-12-16	17068.87
2014-12-17	17356.87
2014-12-18	17778.15
2014-12-19	17804.8
2014-12-22	17959.44
2014-12-23	18024.17
2014-12-24	18030.21
2014-12-25	NA	U
2014-12-26	18053.71
2014-12-29	18038.23
2014-12-30	17983.07
2014-12-31	17823.07
2015-01-01	NA	U
2015-01-02	17832.99
2015-01-05	17501.65
2015-01-06	17371.64
2015-01-07	17584.52
2015-01-08	17907.87
2015-01-09	17737.37
2015-01-12	17640.84
2015-01-13	17613.68
2015-01-14	17427.09
2015-01-15	17320.71
2015-01-16	17511.57
2015-01-19	NA	U
2015-01-20	17515.23
2015-01-21	17554.28
2015-01-22	17813.98
2015-01-23	17672.6
2015-01-26	17678.7
2015-01-27	17387.21
2015-01-28	17191.37
2015-01-29	17416.85
2015-01-30	17164.95
2015-02-02	17361.04
2015-02-03	17666.4
2015-02-04	17673.02
2015-02-05	17884.88
2015-02-06	17824.29
2015-02-09	17729.21
2015-02-10	17868.76
2015-02-11	17862.14
2015-02-12	17972.38
2015-02-13	18019.35
2015-02-16	NA	U
2015-02-17	18047.58
2015-02-18	18029.85
2015-02-19	17985.77
2015-02-20	18140.44
2015-02-23	18116.84
2015-02-24	18209.19
2015-02-25	18224.57
2015-02-26	18214.42
2015-02-27	18132.7
2015-03-02	18288.63
2015-03-03	18203.37
2015-03-04	18096.9
2015-03-05	18135.72
2015-03-06	17856.78
2015-03-09	17995.72
2015-03-10	17662.94
2015-03-11	17635.39
2015-03-12	17895.22
2015-03-13	17749.31
2015-03-16	17977.42
2015-03-17	17849.08
2015-03-18	18076.19
2015-03-19	17959.03
2015-03-20	18127.65
2015-03-23	18116.04
2015-03-24	18011.14
2015-03-25	17718.54
2015-03-26	17678.23
2015-03-27	17712.66
2015-03-30	17976.31
2015-03-31	17776.12
2015-04-01	17698.18
2015-04-02	17763.24
2015-04-03	17763.24
2015-04-06	17880.85
2015-04-07	17875.42
2015-04-08	17902.51
2015-04-09	17958.73
2015-04-10	18057.65
2015-04-13	17977.04
2015-04-14	18036.7
2015-04-15	18112.61
2015-04-16	18105.77
2015-04-17	17826.3
2015-04-20	18034.93
2015-04-21	17949.59
2015-04-22	18038.27
2015-04-23	18058.69
2015-04-24	18080.14
2015-04-27	18037.97
2015-04-28	18110.14
2015-04-29	18035.53
2015-04-30	17840.52
2015-05-01	18024.06
2015-05-04	18070.4
2015-05-05	17928.2
2015-05-06	17841.98
2015-05-07	17924.06
2015-05-08	18191.11
2015-05-11	18105.17
2015-05-12	18068.23
2015-05-13	18060.49
2015-05-14	18252.24
2015-05-15	18272.56
2015-05-18	18298.88
2015-05-19	18312.39
2015-05-20	18285.4
2015-05-21	18285.74
2015-05-22	18232.02
2015-05-25	NA	U
2015-05-26	18041.54
2015-05-27	18162.99
2015-05-28	18126.12
2015-05-29	18010.68
2015-06-01	18040.37
2015-06-02	18011.94
2015-06-03	18076.27
2015-06-04	17905.58
2015-06-05	17849.46
2015-06-08	17766.55
2015-06-09	17764.04
2015-06-10	18000.4
2015-06-11	18039.37
2015-06-12	17898.84
2015-06-15	17791.17
2015-06-16	17904.48
2015-06-17	17935.74
2015-06-18	18115.84
2015-06-19	18015.95
2015-06-22	18119.78
2015-06-23	18144.07
2015-06-24	17966.07
2015-06-25	17890.36
2015-06-26	17946.68
2015-06-29	17596.35
2015-06-30	17619.51
2015-07-01	17757.91
2015-07-02	17730.11
2015-07-03	NA	U
2015-07-06	17683.58
2015-07-07	17776.91
2015-07-08	17515.42
2015-07-09	17548.62
2015-07-10	17760.41
2015-07-13	17977.68
2015-07-14	18053.58
2015-07-15	18050.17
2015-07-16	18120.25
2015-07-17	18086.45
2015-07-20	18100.41
2015-07-21	17919.29
2015-07-22	17851.04
2015-07-23	17731.92
2015-07-24	17568.53
2015-07-27	17440.59
2015-07-28	17630.27
2015-07-29	17751.39
2015-07-30	17745.98
2015-07-31	17689.86
2015-08-03	17598.2
2015-08-04	17550.69
2015-08-05	17540.47
2015-08-06	17419.75
2015-08-07	17373.38
2015-08-10	17615.17
2015-08-11	17402.84
2015-08-12	17402.51
2015-08-13	17408.25
2015-08-14	17477.4
2015-08-17	17545.18
2015-08-18	17511.34
2015-08-19	17348.73
2015-08-20	16990.69
2015-08-21	16459.75
2015-08-24	15871.35
2015-08-25	15666.44
2015-08-26	16285.51
2015-08-27	16654.77
2015-08-28	16643.01
2015-08-31	16528.03
2015-09-01	16058.35
2015-09-02	16351.38
2015-09-03	16374.76
2015-09-04	16102.38
2015-09-07	16102.38
2015-09-08	16492.68
2015-09-09	16253.57
2015-09-10	16330.4
2015-09-11	16433.09
2015-09-14	16370.96
2015-09-15	16599.85
2015-09-16	16739.95
2015-09-17	16674.74
2015-09-18	16384.58
2015-09-21	16510.19
2015-09-22	16330.47
2015-09-23	16279.89
2015-09-24	16201.32
2015-09-25	16314.67
2015-09-28	16001.89
2015-09-29	16049.13
2015-09-30	16284.7
2015-10-01	16272.01
2015-10-02	16472.37
2015-10-05	16776.43
2015-10-06	16790.19
2015-10-07	16912.29
2015-10-08	17050.75
2015-10-09	17084.49
2015-10-12	17131.86
2015-10-13	17081.89
2015-10-14	16924.75
2015-10-15	17141.75
2015-10-16	17215.97
2015-10-19	17230.54
2015-10-20	17217.11
2015-10-21	17168.61
2015-10-22	17489.16
2015-10-23	17646.7
2015-10-26	17623.05
2015-10-27	17581.43
2015-10-28	17779.52
2015-10-29	17755.8
2015-10-30	17663.54
2015-11-02	17828.76
2015-11-03	17918.15
2015-11-04	17867.58
2015-11-05	17863.43
2015-11-06	17910.33
2015-11-09	17730.48
2015-11-10	17758.21
2015-11-11	17702.22
2015-11-12	17448.07
2015-11-13	17245.24
2015-11-16	17483.01
2015-11-17	17489.5
2015-11-18	17737.16
2015-11-19	17732.75
2015-11-20	17823.81
2015-11-23	17792.68
2015-11-24	17812.19
2015-11-25	17813.39
2015-11-26	NA	U
2015-11-27	17798.49
2015-11-30	17719.92
2015-12-01	17888.35
2015-12-02	17729.68
2015-12-03	17477.67
2015-12-04	17847.63
2015-12-07	17730.51
2015-12-08	17568
2015-12-09	17492.3
2015-12-10	17574.75
2015-12-11	17265.21
2015-12-14	17368.5
2015-12-15	17524.91
2015-12-16	17749.09
2015-12-17	17495.84
2015-12-18	17128.55
2015-12-21	17251.62
2015-12-22	17417.27
2015-12-23	17602.61
2015-12-24	17552.17
2015-12-25	NA	U
2015-12-28	17528.27
2015-12-29	17720.98
2015-12-30	17603.87
2015-12-31	17425.03
2016-01-04	17148.94
2016-01-05	17158.66
2016-01-06	16906.51
2016-01-07	16514.1
2016-01-08	16346.45
2016-01-11	16398.57
2016-01-12	16516.22
2016-01-13	16151.41
2016-01-14	16379.05
2016-01-15	15988.08
2016-01-18	15988.08
2016-01-19	16016.02
2016-01-20	15766.74
2016-01-21	15882.68
2016-01-22	16093.51
2016-01-25	15885.22
2016-01-26	16167.23
2016-01-27	15944.46
2016-01-28	16069.64
2016-01-29	16466.3
2016-02-01	16449.18
2016-02-02	16153.54
2016-02-03	16336.66
2016-02-04	16416.58
2016-02-05	16204.97
2016-02-08	16027.05
2016-02-09	16014.38
2016-02-10	15914.74
2016-02-11	15660.18
2016-02-12	15973.84
2016-02-15	15973.84
2016-02-16	16196.41
2016-02-17	16453.83
2016-02-18	16413.43
2016-02-19	16391.99
2016-02-22	16620.66
2016-02-23	16431.78
2016-02-24	16484.99
2016-02-25	16697.29
2016-02-26	16639.97
2016-02-29	16516.5
2016-03-01	16865.08
2016-03-02	16899.32
2016-03-03	16943.9
2016-03-04	17006.77
2016-03-07	17073.95
2016-03-08	16964.1
2016-03-09	17000.36
2016-03-10	16995.13
2016-03-11	17213.31
2016-03-14	17229.13
2016-03-15	17251.53
2016-03-16	17325.76
2016-03-17	17481.49
2016-03-18	17602.3
2016-03-21	17623.87
2016-03-22	17582.57
2016-03-23	17502.59
2016-03-24	17515.73
2016-03-25	NA	U
2016-03-28	17535.39
2016-03-29	17633.11
2016-03-30	17716.66
2016-03-31	17685.09
2016-04-01	17792.75
2016-04-04	17737
2016-04-05	17603.32
2016-04-06	17716.05
2016-04-07	17541.96
2016-04-08	17576.96
2016-04-11	17556.41
2016-04-12	17721.25
2016-04-13	17908.28
2016-04-14	17926.43
2016-04-15	17897.46
2016-04-18	18004.16
2016-04-19	18053.6
2016-04-20	18096.27
2016-04-21	17982.52
2016-04-22	18003.75
2016-04-25	17977.24
2016-04-26	17990.32
2016-04-27	18041.55
2016-04-28	17830.76
2016-04-29	17773.64
2016-05-02	17891.16
2016-05-03	17750.91
2016-05-04	17651.26
2016-05-05	17660.71
2016-05-06	17740.63
2016-05-09	17705.91
2016-05-10	17928.35
2016-05-11	17711.12
2016-05-12	17720.5
2016-05-13	17535.32
2016-05-16	17710.71
2016-05-17	17529.98
2016-05-18	17526.62
2016-05-19	17435.4
2016-05-20	17500.94
2016-05-23	17492.93
2016-05-24	17706.05
2016-05-25	17851.51
2016-05-26	17828.29
2016-05-27	17873.22
2016-05-30	NA	U
2016-05-31	17787.2
2016-06-01	17789.67
2016-06-02	17838.56
2016-06-03	17807.06
2016-06-06	17920.33
2016-06-07	17938.28
2016-06-08	18005.05
2016-06-09	17985.19
2016-06-10	17865.34
2016-06-13	17732.48
2016-06-14	17674.82
2016-06-15	17640.17
2016-06-16	17733.1
2016-06-17	17675.16
2016-06-20	17804.87
2016-06-21	17829.73
2016-06-22	17780.83
2016-06-23	18011.07
2016-06-24	17400.75
2016-06-27	17140.24
2016-06-28	17409.72
2016-06-29	17694.68
2016-06-30	17929.99
2016-07-01	17949.37
2016-07-04	NA	U
2016-07-05	17840.62
2016-07-06	17918.62
2016-07-07	17895.88
2016-07-08	18146.74
2016-07-11	18226.93
2016-07-12	18347.67
2016-07-13	18372.12
2016-07-14	18506.41
2016-07-15	18516.55
2016-07-18	18533.05
2016-07-19	18559.01
2016-07-20	18595.03
2016-07-21	18517.23
2016-07-22	18570.85
2016-07-25	18493.06
2016-07-26	18473.75
2016-07-27	18472.17
2016-07-28	18456.35
2016-07-29	18432.24
2016-08-01	18404.51
2016-08-02	18313.77
2016-08-03	18355
2016-08-04	18352.05
2016-08-05	18543.53
2016-08-08	18529.29
2016-08-09	18533.05
2016-08-10	18495.66
2016-08-11	18613.52
2016-08-12	18576.47
2016-08-15	18636.05
2016-08-16	18552.02
2016-08-17	18573.94
2016-08-18	18597.7
2016-08-19	18552.57
2016-08-22	18529.42
2016-08-23	18547.3
2016-08-24	18481.48
2016-08-25	18448.41
2016-08-26	18395.4
2016-08-29	18502.99
2016-08-30	18454.3
2016-08-31	18400.88
2016-09-01	18419.3
2016-09-02	18491.96
2016-09-05	NA	U
2016-09-06	18538.12
2016-09-07	18526.14
2016-09-08	18479.91
2016-09-09	18085.45
2016-09-12	18325.07
2016-09-13	18066.75
2016-09-14	18034.77
2016-09-15	18212.48
2016-09-16	18123.8
2016-09-19	18120.17
2016-09-20	18129.96
2016-09-21	18293.7
2016-09-22	18392.46
2016-09-23	18261.45
2016-09-26	18094.83
2016-09-27	18228.3
2016-09-28	18339.24
2016-09-29	18143.45
2016-09-30	18308.15
2016-10-03	18253.85
2016-10-04	18168.45
2016-10-05	18281.03
2016-10-06	18268.5
2016-10-07	18240.49
2016-10-10	18329.04
2016-10-11	18128.66
2016-10-12	18144.2
2016-10-13	18098.94
2016-10-14	18138.38
2016-10-17	18086.4
2016-10-18	18161.94
2016-10-19	18202.62
2016-10-20	18162.35
2016-10-21	18145.71
2016-10-24	18223.03
2016-10-25	18169.27
2016-10-26	18199.33
2016-10-27	18169.68
2016-10-28	18161.19
2016-10-31	18142.42
2016-11-01	18037.1
2016-11-02	17959.64
2016-11-03	17930.67
2016-11-04	17888.28
2016-11-07	18259.6
2016-11-08	18332.74
2016-11-09	18589.69
2016-11-10	18807.88
2016-11-11	18847.66
2016-11-14	18868.69
2016-11-15	18923.06
2016-11-16	18868.14
2016-11-17	18903.82
2016-11-18	18867.93
2016-11-21	18956.69
2016-11-22	19023.87
2016-11-23	19083.18
2016-11-24	NA	U
2016-11-25	19152.14
2016-11-28	19097.9
2016-11-29	19121.6
2016-11-30	19123.58
2016-12-01	19191.93
2016-12-02	19170.42
2016-12-05	19216.24
2016-12-06	19251.78
2016-12-07	19549.62
2016-12-08	19614.81
2016-12-09	19756.85
2016-12-12	19796.43
2016-12-13	19911.21
2016-12-14	19792.53
2016-12-15	19852.24
2016-12-16	19843.41
2016-12-19	19883.06
2016-12-20	19974.62
2016-12-21	19941.96
2016-12-22	19918.88
2016-12-23	19933.81
2016-12-27	19945.04
2016-12-28	19833.68
2016-12-29	19819.78
2016-12-30	19762.6
2017-01-02	NA	U
2017-01-03	19881.76
2017-01-04	19942.16
2017-01-05	19899.29
2017-01-06	19963.8
2017-01-09	19887.38
2017-01-10	19855.53
2017-01-11	19954.28
2017-01-12	19891
2017-01-13	19885.73
2017-01-16	NA	U
2017-01-17	19826.77
2017-01-18	19804.72
2017-01-19	19732.4
2017-01-20	19827.25
2017-01-23	19799.85
2017-01-24	19912.71
2017-01-25	20068.51
2017-01-26	20100.91
2017-01-27	20093.78
2017-01-30	19971.13
2017-01-31	19864.09
2017-02-01	19890.94
2017-02-02	19884.91
2017-02-03	20071.46
2017-02-06	20052.42
2017-02-07	20090.29
2017-02-08	20054.34
2017-02-09	20172.4
2017-02-10	20269.37
2017-02-13	20412.16
2017-02-14	20504.41
2017-02-15	20611.86
2017-02-16	20619.77
2017-02-17	20624.05
2017-02-20	NA	U
2017-02-21	20743
2017-02-22	20775.6
2017-02-23	20810.32
2017-02-24	20821.76
2017-02-27	20837.44
2017-02-28	20812.24
2017-03-01	21115.55
2017-03-02	21002.97
2017-03-03	21005.71
2017-03-06	20954.34
2017-03-07	20924.76
2017-03-08	20855.73
2017-03-09	20858.19
2017-03-10	20902.98
2017-03-13	20881.48
2017-03-14	20837.37
2017-03-15	20950.1
2017-03-16	20934.55
2017-03-17	20914.62
2017-03-20	20905.86
2017-03-21	20668.01
2017-03-22	20661.3
2017-03-23	20656.58
2017-03-24	20596.72
2017-03-27	20550.98
2017-03-28	20701.5
2017-03-29	20659.32
2017-03-30	20728.49
2017-03-31	20663.22
2017-04-03	20650.21
2017-04-04	20689.24
2017-04-05	20648.15
2017-04-06	20662.95
2017-04-07	20656.1
2017-04-10	20658.02
2017-04-11	20651.3
2017-04-12	20591.86
2017-04-13	20453.25
2017-04-14	NA	U
2017-04-17	20636.92
2017-04-18	20523.28
2017-04-19	20404.49
2017-04-20	20578.71
2017-04-21	20547.76
2017-04-24	20763.89
2017-04-25	20996.12
2017-04-26	20975.09
2017-04-27	20981.33
2017-04-28	20940.51
2017-05-02	20949.89
2017-05-03	20957.9
2017-05-04	20951.47
2017-05-05	21006.94
2017-05-08	21012.28
2017-05-09	20975.78
2017-05-10	20943.11
2017-05-11	20919.42
2017-05-12	20896.61
2017-05-15	20981.94
2017-05-16	20979.75
2017-05-17	20606.93
2017-05-18	20663.02
2017-05-19	20804.84
2017-05-22	20894.83
2017-05-23	20937.91
2017-05-24	21012.42
2017-05-25	21082.95
2017-05-26	21080.28
2017-05-29	NA	U
2017-05-30	21029.47
2017-05-31	21008.65
2017-06-01	21144.18
2017-06-02	21206.29
2017-06-05	21184.04
2017-06-06	21136.23
2017-06-07	21173.69
2017-06-08	21182.53
2017-06-09	21271.97
2017-06-12	21235.67
2017-06-13	21328.47
2017-06-14	21374.56
2017-06-15	21359.9
2017-06-16	21384.28
2017-06-19	21528.99
2017-06-20	21467.14
2017-06-21	21410.03
2017-06-22	21397.29
2017-06-23	21394.76
2017-06-26	21409.55
2017-06-27	21311.35
2017-06-28	21454.61
2017-06-29	21287.03
2017-06-30	21349.63
2017-07-03	21479.27
2017-07-04	NA	U
2017-07-05	21478.17
2017-07-06	21320.04
2017-07-07	21414.34
2017-07-10	21408.52
2017-07-11	21409.07
2017-07-12	21532.14
2017-07-13	21553.09
2017-07-14	21637.74
2017-07-17	21629.72
2017-07-18	21574.73
2017-07-19	21640.75
2017-07-20	21611.78
2017-07-21	21580.07
2017-07-24	21513.17
2017-07-25	21613.43
2017-07-26	21711.01
2017-07-27	21796.55
2017-07-28	21830.31
2017-07-31	21891.12
2017-08-01	21963.92
2017-08-02	22016.24
2017-08-03	22026.1
2017-08-04	22092.81
2017-08-07	22118.42
2017-08-08	22085.34
2017-08-09	22048.7
2017-08-10	21844.01
2017-08-11	21858.32
2017-08-14	21993.71
2017-08-15	21998.99
2017-08-16	22024.87
2017-08-17	21750.73
2017-08-18	21674.51
2017-08-21	21703.75
2017-08-22	21899.89
2017-08-23	21812.09
2017-08-24	21783.4
2017-08-25	21813.67
2017-08-28	21808.4
2017-08-29	21865.37
2017-08-30	21892.43
2017-08-31	21948.1
2017-09-01	21987.56
2017-09-04	21987.56
2017-09-05	21753.31
2017-09-06	21807.64
2017-09-07	21784.78
2017-09-08	21797.79
2017-09-11	22057.37
2017-09-12	22118.86
2017-09-13	22158.18
2017-09-14	22203.48
2017-09-15	22268.34
2017-09-18	22331.35
2017-09-19	22370.8
2017-09-20	22412.59
2017-09-21	22359.23
2017-09-22	22349.59
2017-09-25	22296.09
2017-09-26	22284.32
2017-09-27	22340.71
2017-09-28	22381.2
2017-09-29	22405.09
2017-10-02	22557.6
2017-10-03	22641.67
2017-10-04	22661.64
2017-10-05	22775.39
2017-10-06	22773.67
2017-10-09	22761.07
2017-10-10	22830.68
2017-10-11	22872.89
2017-10-12	22841.01
2017-10-13	22871.72
2017-10-16	22956.96
2017-10-17	22997.44
2017-10-18	23157.6
2017-10-19	23163.04
2017-10-20	23328.63
2017-10-23	23273.96
2017-10-24	23441.76
2017-10-25	23329.46
2017-10-26	23400.86
2017-10-27	23434.19
2017-10-30	23348.74
2017-10-31	23377.24
2017-11-01	23435.01
2017-11-02	23516.26
2017-11-03	23539.19
2017-11-06	23548.42
2017-11-07	23557.23
2017-11-08	23563.36
2017-11-09	23461.94
2017-11-10	23422.21
2017-11-13	23439.7
2017-11-14	23409.47
2017-11-15	23271.28
2017-11-16	23458.36
2017-11-17	23358.24
2017-11-20	23430.33
2017-11-21	23590.83
2017-11-22	23526.18
2017-11-23	23526.18
2017-11-24	23557.99
2017-11-27	23580.78
2017-11-28	23836.71
2017-11-29	23940.68
2017-11-30	24272.35
2017-12-01	24231.59
2017-12-04	24290.05
2017-12-05	24180.64
2017-12-06	24140.91
2017-12-07	24211.48
2017-12-08	24329.16
2017-12-11	24386.03
2017-12-12	24504.8
2017-12-13	24585.43
2017-12-14	24508.66
2017-12-15	24651.74
2017-12-18	24792.2
2017-12-19	24754.75
2017-12-20	24726.65
2017-12-21	24782.29
2017-12-22	24754.06
2017-12-26	24746.21
2017-12-27	24774.3
2017-12-28	24837.51
2017-12-29	24719.22
2018-01-02	24824.01
2018-01-03	24922.68
2018-01-04	25075.13
2018-01-05	25295.87
2018-01-08	25283
2018-01-09	25385.8
2018-01-10	25369.13
2018-01-11	25574.73
2018-01-12	25803.19
2018-01-15	NA	U
2018-01-16	25792.86
2018-01-17	26115.65
2018-01-18	26017.81
2018-01-19	26071.72
2018-01-22	26214.6
2018-01-23	26210.81
2018-01-24	26252.12
2018-01-25	26392.79
2018-01-26	26616.71
2018-01-29	26439.48
2018-01-30	26076.89
2018-01-31	26149.39
2018-02-01	26186.71
2018-02-02	25520.96
2018-02-05	24345.75
2018-02-06	24912.77
2018-02-07	24893.35
2018-02-08	23860.46
2018-02-09	24190.9
2018-02-12	24601.27
2018-02-13	24640.45
2018-02-14	24893.49
2018-02-15	25200.37
2018-02-16	25219.38
2018-02-19	NA	U
2018-02-20	24964.75
2018-02-21	24797.78
2018-02-22	24962.48
2018-02-23	25309.99
2018-02-26	25709.27
2018-02-27	25410.03
2018-02-28	25029.2
2018-03-01	24608.98
2018-03-02	24538.06
2018-03-05	24874.76
2018-03-06	24884.12
2018-03-07	24801.36
2018-03-08	24895.21
2018-03-09	25335.74
2018-03-12	25178.61
2018-03-13	25007.03
2018-03-14	24758.12
2018-03-15	24873.66
2018-03-16	24946.51
2018-03-19	24610.91
2018-03-20	24727.27
2018-03-21	24682.31
2018-03-22	23957.89
2018-03-23	23533.2
2018-03-26	24202.6
2018-03-27	23857.71
2018-03-28	23848.42
2018-03-29	24103.11
2018-04-03	24033.36
2018-04-04	24264.3
2018-04-05	24505.22
2018-04-06	23932.76
2018-04-09	23979.1
2018-04-10	24408
2018-04-11	24189.45
2018-04-12	24483.05
2018-04-13	24360.14
2018-04-16	24573.04
2018-04-17	24786.63
2018-04-18	24748.07
2018-04-19	24664.89
2018-04-20	24462.94
2018-04-23	24448.69
2018-04-24	24024.13
2018-04-25	24083.83
2018-04-26	24322.34
2018-04-27	24311.19
2018-04-30	24163.15
2018-05-02	23924.98
2018-05-03	23930.15
2018-05-04	24262.51
2018-05-07	24357.32
2018-05-08	24360.21
2018-05-09	24542.54
2018-05-10	24739.53
2018-05-11	24831.17
2018-05-14	24899.41
2018-05-15	24706.41
2018-05-16	24768.93
2018-05-17	24713.98
2018-05-18	24715.09
2018-05-21	25013.29
2018-05-22	24834.41
2018-05-23	24886.81
2018-05-24	24811.76
2018-05-25	24753.09
2018-05-28	NA	U
2018-05-29	24361.45
2018-05-30	24667.78
2018-05-31	24415.84
2018-06-01	24635.21
2018-06-04	24813.69
2018-06-05	24799.98
2018-06-06	25146.39
2018-06-07	25241.41
2018-06-08	25316.53
2018-06-11	25322.31
2018-06-12	25320.73
2018-06-13	25201.2
2018-06-14	25175.31
2018-06-15	25090.48
2018-06-18	24987.47
2018-06-19	24700.21
2018-06-20	24657.8
2018-06-21	24461.7
2018-06-22	24580.89
2018-06-25	24252.8
2018-06-26	24283.11
2018-06-27	24117.59
2018-06-28	24216.05
2018-06-29	24271.41
2018-07-02	24307.18
2018-07-03	24174.82
2018-07-04	NA	U
2018-07-05	24356.74
2018-07-06	24456.48
2018-07-09	24776.59
2018-07-10	24919.66
2018-07-11	24700.45
2018-07-12	24924.89
2018-07-13	25019.41
2018-07-16	25064.36
2018-07-17	25119.89
2018-07-18	25199.29
2018-07-19	25064.5
2018-07-20	25058.12
2018-07-23	25044.29
2018-07-24	25241.94
2018-07-25	25414.1
2018-07-26	25527.07
2018-07-27	25451.06
2018-07-30	25306.83
2018-07-31	25415.19
2018-08-01	25333.82
2018-08-02	25326.16
2018-08-03	25462.58
2018-08-06	25502.18
2018-08-07	25628.91
2018-08-08	25583.75
2018-08-09	25509.23
2018-08-10	25313.14
2018-08-13	25187.7
2018-08-14	25299.92
2018-08-15	25162.41
2018-08-16	25558.73
2018-08-17	25669.32
2018-08-20	25758.69
2018-08-21	25822.29
2018-08-22	25733.6
2018-08-23	25656.98
2018-08-24	25790.35
2018-08-27	26049.64
2018-08-28	26064.02
2018-08-29	26124.57
2018-08-30	25986.92
2018-08-31	25964.82
2018-09-03	25964.82
2018-09-04	25952.48
2018-09-05	25974.99
2018-09-06	25995.87
2018-09-07	25916.54
2018-09-10	25857.07
2018-09-11	25971.06
2018-09-12	25998.92
2018-09-13	26145.99
2018-09-14	26154.67
2018-09-17	26062.12
2018-09-18	26246.96
2018-09-19	26405.76
2018-09-20	26656.98
2018-09-21	26743.5
2018-09-24	26562.05
2018-09-25	26492.21
2018-09-26	26385.28
2018-09-27	26439.93
2018-09-28	26458.31
2018-10-01	26651.21
2018-10-02	26773.94
2018-10-03	26828.39
2018-10-04	26627.48
2018-10-05	26447.05
2018-10-08	26486.78
2018-10-09	26430.57
2018-10-10	25598.74
2018-10-11	25052.83
2018-10-12	25339.99
2018-10-15	25250.55
2018-10-16	25798.42
2018-10-17	25706.68
2018-10-18	25379.45
2018-10-19	25444.34
2018-10-22	25317.41
2018-10-23	25191.43
2018-10-24	24583.42
2018-10-25	24984.55
2018-10-26	24688.31
2018-10-29	24442.92
2018-10-30	24874.64
2018-10-31	25115.76
2018-11-01	25380.74
2018-11-02	25270.83
2018-11-05	25461.7
2018-11-06	25635.01
2018-11-07	26180.3
2018-11-08	26191.22
2018-11-09	25989.3
2018-11-12	25387.18
2018-11-13	25286.49
2018-11-14	25080.5
2018-11-15	25289.27
2018-11-16	25413.22
2018-11-19	25017.44
2018-11-20	24465.64
2018-11-21	24464.69
2018-11-22	NA	U
2018-11-23	24285.95
2018-11-26	24640.24
2018-11-27	24748.73
2018-11-28	25366.43
2018-11-29	25338.84
2018-11-30	25538.46
2018-12-03	25826.43
2018-12-04	25027.07
2018-12-05	NA	U
2018-12-06	24947.67
2018-12-07	24388.95
2018-12-10	24423.26
2018-12-11	24370.24
2018-12-12	24527.27
2018-12-13	24597.38
2018-12-14	24100.51
2018-12-17	23592.98
2018-12-18	23675.64
2018-12-19	23323.66
2018-12-20	22859.6
2018-12-21	22445.37
2018-12-24	21792.2
2018-12-26	22878.45
2018-12-27	23138.82
2018-12-28	23062.4
2018-12-31	23327.46
2019-01-02	23346.24
2019-01-03	22686.22
2019-01-04	23433.16
2019-01-07	23531.35
2019-01-08	23787.45
2019-01-09	23879.12
2019-01-10	24001.92
2019-01-11	23995.95
2019-01-14	23909.84
2019-01-15	24065.59
2019-01-16	24207.16
2019-01-17	24370.1
2019-01-18	24706.35
2019-01-21	NA	U
2019-01-22	24404.48
2019-01-23	24575.62
2019-01-24	24553.24
2019-01-25	24737.2
2019-01-28	24528.22
2019-01-29	24579.96
2019-01-30	25014.86
2019-01-31	24999.67
2019-02-01	25063.89
2019-02-04	25239.37
2019-02-05	25411.52
2019-02-06	25390.3
2019-02-07	25169.53
2019-02-08	25106.33
2019-02-11	25053.11
2019-02-12	25425.76
2019-02-13	25543.27
2019-02-14	25439.39
2019-02-15	25883.25
2019-02-18	NA	U
2019-02-19	25891.32
2019-02-20	25954.44
2019-02-21	25850.63
2019-02-22	26031.81
2019-02-25	26091.95
2019-02-26	26057.98
2019-02-27	25985.16
2019-02-28	25916
2019-03-01	26026.32
2019-03-04	25819.65
2019-03-05	25806.63
2019-03-06	25673.46
2019-03-07	25473.23
2019-03-08	25450.24
2019-03-11	25650.88
2019-03-12	25554.66
2019-03-13	25702.89
2019-03-14	25709.94
2019-03-15	25848.87
2019-03-18	25914.1
2019-03-19	25887.38
2019-03-20	25745.67
2019-03-21	25962.51
2019-03-22	25502.32
2019-03-25	25516.83
2019-03-26	25657.73
2019-03-27	25625.59
2019-03-28	25717.46
2019-03-29	25928.68
2019-04-01	26258.42
2019-04-02	26179.13
2019-04-03	26218.13
2019-04-04	26384.63
2019-04-05	26424.99
2019-04-08	26341.02
2019-04-09	26150.58
2019-04-10	26157.16
2019-04-11	26143.05
2019-04-12	26412.3
2019-04-15	26384.77
2019-04-16	26452.66
2019-04-17	26449.54
2019-04-18	26559.54
2019-04-23	26656.39
2019-04-24	26597.05
2019-04-25	26462.08
2019-04-26	26543.33
2019-04-29	26554.39
2019-04-30	26592.91
2019-05-01	26430.14
2019-05-02	26307.79
2019-05-03	26504.95
2019-05-06	26438.48
2019-05-07	25965.09
2019-05-08	25967.33
2019-05-09	25828.36
2019-05-10	25942.37
2019-05-13	25324.99
2019-05-14	25532.05
2019-05-15	25648.02
2019-05-16	25862.68
2019-05-17	25764
2019-05-20	25679.9
2019-05-21	25877.33
2019-05-22	25776.61
2019-05-23	25490.47
2019-05-24	25585.69
2019-05-27	25585.69
2019-05-28	25347.77
2019-05-29	25126.41
2019-05-30	25169.88
2019-05-31	24815.04
2019-06-03	24819.78
2019-06-04	25332.18
2019-06-05	25539.57
2019-06-06	25720.66
2019-06-07	25983.94
2019-06-10	26062.68
2019-06-11	26048.51
2019-06-12	26004.83
2019-06-13	26106.77
2019-06-14	26089.61
2019-06-17	26112.53
2019-06-18	26465.54
2019-06-19	26504
2019-06-20	26753.17
2019-06-21	26719.13
2019-06-24	26727.54
2019-06-25	26548.22
2019-06-26	26536.82
2019-06-27	26526.58
2019-06-28	26599.96
2019-07-01	26717.43
2019-07-02	26786.68
2019-07-03	26966
2019-07-04	26966
2019-07-05	26922.12
2019-07-08	26806.14
2019-07-09	26783.49
2019-07-10	26860.2
2019-07-11	27088.08
2019-07-12	27332.03
2019-07-15	27359.16
2019-07-16	27335.63
2019-07-17	27219.85
2019-07-18	27222.97
2019-07-19	27154.2
2019-07-22	27171.9
2019-07-23	27349.19
2019-07-24	27269.97
2019-07-25	27140.98
2019-07-26	27192.45
2019-07-29	27221.35
2019-07-30	27198.02
2019-07-31	26864.27
2019-08-01	26583.42
2019-08-02	26485.01
2019-08-05	25717.74
2019-08-06	26029.52
2019-08-07	26007.07
2019-08-08	26378.19
2019-08-09	26287.44
2019-08-12	25897.71
2019-08-13	26279.91
2019-08-14	25479.42
2019-08-15	25579.39
2019-08-16	25886.01
2019-08-19	26135.79
2019-08-20	25962.44
2019-08-21	26202.73
2019-08-22	26252.24
2019-08-23	25628.9
2019-08-26	25898.83
2019-08-27	25777.9
2019-08-28	26036.1
2019-08-29	26362.25
2019-08-30	26403.28
2019-09-02	26403.28
2019-09-03	26118.02
2019-09-04	26355.47
2019-09-05	26728.15
2019-09-06	26797.46
2019-09-09	26835.51
2019-09-10	26909.43
2019-09-11	27137.04
2019-09-12	27182.45
2019-09-13	27219.52
2019-09-16	27076.82
2019-09-17	27110.8
2019-09-18	27147.08
2019-09-19	27094.79
2019-09-20	26935.07
2019-09-23	26949.99
2019-09-24	26807.77
2019-09-25	26970.71
2019-09-26	26891.12
2019-09-27	26820.25
2019-09-30	26916.83
2019-10-01	26573.04
2019-10-02	26078.62
2019-10-03	26201.04
2019-10-04	26573.72
2019-10-07	26478.02
2019-10-08	26164.04
2019-10-09	26346.01
2019-10-10	26496.67
2019-10-11	26816.59
2019-10-14	26787.36
2019-10-15	27024.8
2019-10-16	27001.98
2019-10-17	27025.88
2019-10-18	26770.2
2019-10-21	26827.64
2019-10-22	26788.1
2019-10-23	26833.95
2019-10-24	26805.53
2019-10-25	26958.06
2019-10-28	27090.72
2019-10-29	27071.42
2019-10-30	27186.69
2019-10-31	27046.23
2019-11-01	27347.36
2019-11-04	27462.11
2019-11-05	27492.63
2019-11-06	27492.56
2019-11-07	27674.8
2019-11-08	27681.24
2019-11-11	27691.49
2019-11-12	27691.49
2019-11-13	27783.59
2019-11-14	27781.96
2019-11-15	28004.89
2019-11-18	28036.22
2019-11-19	27934.02
2019-11-20	27821.09
2019-11-21	27766.29
2019-11-22	27875.62
2019-11-25	28066.47
2019-11-26	28121.68
2019-11-27	28164
2019-11-28	28164
2019-11-29	28051.41
2019-12-02	27783.04
2019-12-03	27502.81
2019-12-04	27649.78
2019-12-05	27677.79
2019-12-06	28015.06
2019-12-09	27909.6
2019-12-10	27881.72
2019-12-11	27911.3
2019-12-12	28132.05
2019-12-13	28135.38
2019-12-16	28235.89
2019-12-17	28267.16
2019-12-18	28239.28
2019-12-19	28376.96
2019-12-20	28455.09
2019-12-23	28551.53
2019-12-24	28515.45
2019-12-26	28621.39
2019-12-27	28645.26
2019-12-30	28462.14
2019-12-31	28538.44
2020-01-02	28868.8
2020-01-03	28634.88
2020-01-06	28703.38
2020-01-07	28583.68
2020-01-08	28745.09
2020-01-09	28956.9
2020-01-10	28823.77
2020-01-13	28907.05
2020-01-14	28939.67
2020-01-15	29030.22
2020-01-16	29297.64
2020-01-17	29348.1
2020-01-20	29348.1
2020-01-21	29196.04
2020-01-22	29186.27
2020-01-23	29160.09
2020-01-24	28989.73
2020-01-27	28535.8
2020-01-28	28722.85
2020-01-29	28734.45
2020-01-30	28859.44
2020-01-31	28256.03
2020-02-03	28399.81
2020-02-04	28807.63
2020-02-05	29290.85
2020-02-06	29379.77
2020-02-07	29102.51
2020-02-10	29276.82
2020-02-11	29276.34
2020-02-12	29551.42
2020-02-13	29423.31
2020-02-14	29398.08
2020-02-17	29398.08
2020-02-18	29232.19
2020-02-19	29348.03
2020-02-20	29219.98
2020-02-21	28992.41
2020-02-24	27960.8
2020-02-25	27081.36
2020-02-26	26957.59
2020-02-27	25766.64
2020-02-28	25409.36
2020-03-02	26703.32
2020-03-03	25917.41
2020-03-04	27090.86
2020-03-05	26121.28
2020-03-06	25864.78
2020-03-09	23851.02
2020-03-10	25018.16
2020-03-11	23553.22
2020-03-12	21200.62
2020-03-13	23185.62
2020-03-16	20188.52
2020-03-17	21237.38
2020-03-18	19898.92
2020-03-19	20087.19
2020-03-20	19173.98
2020-03-23	18591.93
2020-03-24	20704.91
2020-03-25	21200.55
2020-03-26	22552.17
2020-03-27	21636.78
2020-03-30	22327.48
2020-03-31	21917.16
2020-04-01	20943.51
2020-04-02	21413.44
2020-04-03	21052.53
2020-04-06	22679.99
2020-04-07	22653.86
2020-04-08	23433.57
2020-04-09	23719.37
2020-04-14	23949.76
2020-04-15	23504.35
2020-04-16	23537.68
2020-04-17	24242.49
2020-04-20	23650.44
2020-04-21	23018.88
2020-04-22	23475.82
2020-04-23	23515.26
2020-04-24	23775.27
2020-04-27	24133.78
2020-04-28	24101.55
2020-04-29	24633.86
2020-04-30	24345.72
2020-05-01	23723.69
2020-05-04	23749.76
2020-05-05	23883.09
2020-05-06	23664.64
2020-05-07	23875.89
2020-05-08	24331.32
2020-05-11	24221.99
2020-05-12	23764.78
2020-05-13	23247.97
2020-05-14	23625.34
2020-05-15	23685.42
2020-05-18	24597.37
2020-05-19	24206.86
2020-05-20	24575.9
2020-05-21	24474.12
2020-05-22	24465.16
2020-05-25	NA	M
2020-05-26	24995.11
2020-05-27	25548.27
2020-05-28	25400.64
2020-05-29	25383.11
2020-06-01	25475.02
2020-06-02	25742.65
2020-06-03	26269.89
2020-06-04	26281.82
2020-06-05	27110.98
2020-06-08	27572.44
2020-06-09	27272.3
2020-06-10	26989.99
2020-06-11	25128.17
2020-06-12	25605.54
2020-06-15	25763.16
2020-06-16	26289.98
2020-06-17	26119.61
2020-06-18	26080.1
2020-06-19	25871.46
2020-06-22	26024.96
2020-06-23	26156.1
2020-06-24	25445.94
2020-06-25	25745.6
2020-06-26	25015.55
2020-06-29	25595.8
2020-06-30	25812.88
2020-07-01	25734.97
2020-07-02	25827.36
2020-07-03	25827.36
2020-07-06	26287.03
2020-07-07	25890.18
2020-07-08	26067.28
2020-07-09	25706.09
2020-07-10	26075.3
2020-07-13	26085.8
2020-07-14	26642.59
2020-07-15	26870.1
2020-07-16	26734.71
2020-07-17	26671.95
2020-07-20	26680.87
2020-07-21	26840.4
2020-07-22	27005.84
2020-07-23	26652.33
2020-07-24	26469.89
2020-07-27	26584.77
2020-07-28	26379.28
2020-07-29	26539.57
2020-07-30	26313.65
2020-07-31	26428.32
2020-08-03	26664.4
2020-08-04	26828.47
2020-08-05	27201.52
2020-08-06	27386.98
2020-08-07	27433.48
2020-08-10	27791.44
2020-08-11	27686.91
2020-08-12	27976.84
2020-08-13	27896.72
2020-08-14	27931.02
2020-08-17	27844.91
2020-08-18	27778.07
2020-08-19	27692.88
2020-08-20	27739.73
2020-08-21	27930.33
2020-08-24	28308.46
2020-08-25	28248.44
2020-08-26	28331.92
2020-08-27	28492.27
2020-08-28	28653.87
2020-08-31	28430.05
2020-09-01	28645.66
2020-09-02	29100.5
2020-09-03	28292.73
2020-09-04	28133.31
2020-09-07	28133.31
2020-09-08	27500.89
2020-09-09	27940.47
2020-09-10	27534.58
2020-09-11	27665.64
2020-09-14	27993.33
2020-09-15	27995.6
2020-09-16	28032.38
2020-09-17	27901.98
2020-09-18	27657.42
2020-09-21	27147.7
2020-09-22	27288.18
2020-09-23	26763.13
2020-09-24	26815.44
2020-09-25	27173.96
2020-09-28	27584.06
2020-09-29	27452.66
2020-09-30	27781.7
2020-10-01	27816.9
2020-10-02	27682.81
2020-10-05	28148.64
2020-10-06	27772.76
2020-10-07	28303.46
2020-10-08	28425.51
2020-10-09	28586.9
2020-10-12	28837.52
2020-10-13	28679.81
2020-10-14	28514
2020-10-15	28494.2
2020-10-16	28606.31
2020-10-19	28195.42
2020-10-20	28308.79
2020-10-21	28210.82
2020-10-22	28363.66
2020-10-23	28335.57
2020-10-26	27685.38
2020-10-27	27463.19
2020-10-28	26519.95
2020-10-29	26659.11
2020-10-30	26501.6
2020-11-02	26925.05
2020-11-03	27480.03
2020-11-04	27847.66
2020-11-05	28390.18
2020-11-06	28323.4
2020-11-09	29157.97
2020-11-10	29420.92
2020-11-11	29397.63
2020-11-12	29080.17
2020-11-13	29479.81
2020-11-16	29950.44
2020-11-17	29783.35
2020-11-18	29438.42
2020-11-19	29483.23
2020-11-20	29263.48
2020-11-23	29591.27
2020-11-24	30046.24
2020-11-25	29872.47
2020-11-26	29872.47
2020-11-27	29910.37
2020-11-30	29638.64
2020-12-01	29823.92
2020-12-02	29883.79
2020-12-03	29969.52
2020-12-04	30218.26
2020-12-07	30069.79
2020-12-08	30173.88
2020-12-09	30068.81
2020-12-10	29999.26
2020-12-11	30046.37
2020-12-14	29861.55
2020-12-15	30199.31
2020-12-16	30154.54
2020-12-17	30303.37
2020-12-18	30179.05
2020-12-21	30216.45
2020-12-22	30015.51
2020-12-23	30129.83
2020-12-24	30199.87
2020-12-28	30403.97
2020-12-29	30335.67
2020-12-30	30409.56
2020-12-31	30606.48
2021-01-04	30223.89
2021-01-05	30391.6
2021-01-06	30829.4
2021-01-07	31041.13
2021-01-08	31097.97
2021-01-11	31008.69
2021-01-12	31068.69
2021-01-13	31060.47
2021-01-14	30991.52
2021-01-15	30814.26
2021-01-18	NA	U
2021-01-19	30930.52
2021-01-20	31188.38
2021-01-21	31176.01
2021-01-22	30996.98
2021-01-25	30960
2021-01-26	30937.04
2021-01-27	30303.17
2021-01-28	30603.36
2021-01-29	29982.62
2021-02-01	30211.91
2021-02-02	30687.48
2021-02-03	30723.6
2021-02-04	31055.86
2021-02-05	31148.24
2021-02-08	31385.76
2021-02-09	31375.83
2021-02-10	31437.8
2021-02-11	31430.7
2021-02-12	31458.4
2021-02-15	31458.4
2021-02-16	31522.75
2021-02-17	31613.02
2021-02-18	31493.34
2021-02-19	31494.32
2021-02-22	31521.69
2021-02-23	31537.35
2021-02-24	31961.86
2021-02-25	31402.01
2021-02-26	30932.37
2021-03-01	31535.51
2021-03-02	31391.52
2021-03-03	31270.09
2021-03-04	30924.14
2021-03-05	31496.3
2021-03-08	31802.44
2021-03-09	31832.74
2021-03-10	32297.02
2021-03-11	32485.59
2021-03-12	32778.64
2021-03-15	32953.46
2021-03-16	32825.95
2021-03-17	33015.37
2021-03-18	32862.3
2021-03-19	32627.97
2021-03-22	32731.2
2021-03-23	32423.15
2021-03-24	32420.06
2021-03-25	32619.48
2021-03-26	33072.88
2021-03-29	33171.37
2021-03-30	33066.96
2021-03-31	32981.55
2021-04-01	33153.21
2021-04-06	33430.24
2021-04-07	33446.26
2021-04-08	33503.57
2021-04-09	33800.6
2021-04-12	33745.4
2021-04-13	33677.27
2021-04-14	33730.89
2021-04-15	34035.99
2021-04-16	34200.67
2021-04-19	34077.63
2021-04-20	33821.3
2021-04-21	34137.31
2021-04-22	33815.9
2021-04-23	34043.49
2021-04-26	33981.57
2021-04-27	33984.93
2021-04-28	33820.38
2021-04-29	34060.36
2021-04-30	33874.85
2021-05-03	34113.23
2021-05-04	34133.03
2021-05-05	34230.34
2021-05-06	34548.53
2021-05-07	34777.76
2021-05-10	34742.82
2021-05-11	34269.16
2021-05-12	33587.66
2021-05-13	34021.45
2021-05-14	34382.13
2021-05-17	34327.79
2021-05-18	34060.66
2021-05-19	33896.04
2021-05-20	34084.15
2021-05-21	34207.84
2021-05-24	34393.98
2021-05-25	34312.46
2021-05-26	34323.05
2021-05-27	34464.64
2021-05-28	34529.45
2021-05-31	34529.45
2021-06-01	34575.31
2021-06-02	34600.38
2021-06-03	34577.04
2021-06-04	34756.39
2021-06-07	34630.24
2021-06-08	34599.82
2021-06-09	34447.14
2021-06-10	34466.24
2021-06-11	34479.6
2021-06-14	34393.75
2021-06-15	34299.33
2021-06-16	34033.67
2021-06-17	33823.45
2021-06-18	33290.08
2021-06-21	33876.97
2021-06-22	33945.58
2021-06-23	33874.24
2021-06-24	34196.82
2021-06-25	34433.84
2021-06-28	34283.27
2021-06-29	34292.29
2021-06-30	34502.51
2021-07-01	34633.53
2021-07-02	34786.35
2021-07-05	34786.35
2021-07-06	34577.37
2021-07-07	34681.79
2021-07-08	34421.93
2021-07-09	34870.16
2021-07-12	34996.18
2021-07-13	34888.79
2021-07-14	34933.23
2021-07-15	34987.02
2021-07-16	34687.85
2021-07-19	33962.04
2021-07-20	34511.99
2021-07-21	34798
2021-07-22	34823.35
2021-07-23	35061.55
2021-07-26	35144.31
2021-07-27	35058.52
2021-07-28	34930.93
2021-07-29	35084.53
2021-07-30	34935.47
2021-08-02	34838.16
2021-08-03	35116.4
2021-08-04	34792.67
2021-08-05	35064.25
2021-08-06	35208.51
2021-08-09	35101.85
2021-08-10	35264.67
2021-08-11	35484.97
2021-08-12	35499.85
2021-08-13	35515.38
2021-08-16	35625.4
2021-08-17	35343.28
2021-08-18	34960.69
2021-08-19	34894.12
2021-08-20	35120.08
2021-08-23	35335.71
2021-08-24	35366.26
2021-08-25	35405.5
2021-08-26	35213.12
2021-08-27	35455.8
2021-08-30	35399.84
2021-08-31	35360.73
2021-09-01	35312.53
2021-09-02	35443.82
2021-09-03	35369.09
2021-09-06	35369.09
2021-09-07	35100
2021-09-08	35031.07
2021-09-09	34879.38
2021-09-10	34607.72
2021-09-13	34869.63
2021-09-14	34577.57
2021-09-15	34814.39
2021-09-16	34751.32
2021-09-17	34584.88
2021-09-20	33970.47
2021-09-21	33919.84
2021-09-22	34258.32
2021-09-23	34764.82
2021-09-24	34798
2021-09-27	34869.37
2021-09-28	34299.99
2021-09-29	34390.72
2021-09-30	33843.92
2021-10-01	34326.46
2021-10-04	34002.92
2021-10-05	34314.67
2021-10-06	34416.99
2021-10-07	34754.94
2021-10-08	34746.25
2021-10-11	34496.06
2021-10-12	34378.34
2021-10-13	34377.81
2021-10-14	34912.56
2021-10-15	35294.76
2021-10-18	35258.61
2021-10-19	35457.31
2021-10-20	35609.34
2021-10-21	35603.08
2021-10-22	35677.02
2021-10-25	35741.15
2021-10-26	35756.88
2021-10-27	35490.69
2021-10-28	35730.48
2021-10-29	35819.56
2021-11-01	35913.84
2021-11-02	36052.63
2021-11-03	36157.58
2021-11-04	36124.23
2021-11-05	36327.95
2021-11-08	36432.22
2021-11-09	36319.98
2021-11-10	36079.94
2021-11-11	35921.23
2021-11-12	36100.31
2021-11-15	36087.45
2021-11-16	36142.22
2021-11-17	35931.05
2021-11-18	35870.95
2021-11-19	35601.98
2021-11-22	35619.25
2021-11-23	35813.8
2021-11-24	35804.38
2021-11-25	35804.38
2021-11-26	34899.34
2021-11-29	35135.94
2021-11-30	34483.72
2021-12-01	34022.04
2021-12-02	34639.79
2021-12-03	34580.08
2021-12-06	35227.03
2021-12-07	35719.43
2021-12-08	35754.75
2021-12-09	35754.69
2021-12-10	35970.99
2021-12-13	35650.95
2021-12-14	35544.18
2021-12-15	35927.43
2021-12-16	35897.64
2021-12-17	35365.44
2021-12-20	34932.16
2021-12-21	35492.7
2021-12-22	35753.89
2021-12-23	35950.56
2021-12-24	35950.56
2021-12-27	36302.38
2021-12-28	36398.21
2021-12-29	36488.63
2021-12-30	36398.08
2021-12-31	36338.3
2022-01-03	36585.06
2022-01-04	36799.65
2022-01-05	36407.11
2022-01-06	36236.47
2022-01-07	36231.66
2022-01-10	36068.87
2022-01-11	36252.02
2022-01-12	36290.32
2022-01-13	36113.62
2022-01-14	35911.81
2022-01-17	35911.81
2022-01-18	35368.47
2022-01-19	35028.65
2022-01-20	34715.39
2022-01-21	34265.37
2022-01-24	34364.5
2022-01-25	34297.73
2022-01-26	34168.09
2022-01-27	34160.78
2022-01-28	34725.47
2022-01-31	35131.86
2022-02-01	35405.24
2022-02-02	35629.33
2022-02-03	35111.16
2022-02-04	35089.74
2022-02-07	35091.13
2022-02-08	35462.78
2022-02-09	35768.06
2022-02-10	35241.59
2022-02-11	34738.06
2022-02-14	34566.17
2022-02-15	34988.84
2022-02-16	34934.27
2022-02-17	34312.03
2022-02-18	34079.18
2022-02-21	34079.18
2022-02-22	33596.61
2022-02-23	33131.76
2022-02-24	33223.83
2022-02-25	34058.75
2022-02-28	33892.6
2022-03-01	33294.95
2022-03-02	33891.35
2022-03-03	33794.66
2022-03-04	33614.8
2022-03-07	32817.38
2022-03-08	32632.64
2022-03-09	33286.25
2022-03-10	33174.07
2022-03-11	32944.19
2022-03-14	32945.24
2022-03-15	33544.34
2022-03-16	34063.1
2022-03-17	34480.76
2022-03-18	34754.93
2022-03-21	34552.99
2022-03-22	34807.46
2022-03-23	34358.5
2022-03-24	34707.94
2022-03-25	34861.24
2022-03-28	34955.89
2022-03-29	35294.19
2022-03-30	35228.81
2022-03-31	34678.35
2022-04-01	34818.27
2022-04-04	34921.88
2022-04-05	34641.18
2022-04-06	34496.51
2022-04-07	34583.57
2022-04-08	34721.12
2022-04-11	34308.08
2022-04-12	34220.36
2022-04-13	34564.59
2022-04-14	34451.23
2022-04-19	34911.2
2022-04-20	35160.79
2022-04-21	34792.76
2022-04-22	33811.4
2022-04-25	34049.46
2022-04-26	33240.18
2022-04-27	33301.93
2022-04-28	33916.39
2022-04-29	32977.21
2022-05-02	33061.5
2022-05-03	33128.79
2022-05-04	34061.06
2022-05-05	32997.97
2022-05-06	32899.37
2022-05-09	32245.7
2022-05-10	32160.74
2022-05-11	31834.11
2022-05-12	31730.3
2022-05-13	32196.66
2022-05-16	32223.42
2022-05-17	32654.59
2022-05-18	31490.07
2022-05-19	31253.13
2022-05-20	31261.9
2022-05-23	31880.24
2022-05-24	31928.62
2022-05-25	32120.28
2022-05-26	32637.19
2022-05-27	33212.96
2022-05-30	33212.96
2022-05-31	32990.12
2022-06-01	32813.23
2022-06-02	33248.28
2022-06-03	32899.7
2022-06-06	32915.78
2022-06-07	33180.14
2022-06-08	32910.9
2022-06-09	32272.79
2022-06-10	31392.79
2022-06-13	30516.74
2022-06-14	30364.83
2022-06-15	30668.53
2022-06-16	29927.07
2022-06-17	29888.78
2022-06-20	29888.78
2022-06-21	30530.25
2022-06-22	30483.13
2022-06-23	30677.36
2022-06-24	31500.68
2022-06-27	31438.26
2022-06-28	30946.99
2022-06-29	31029.31
2022-06-30	30775.43
2022-07-01	31097.26
2022-07-04	31097.26
2022-07-05	30967.82
2022-07-06	31037.68
2022-07-07	31384.55
2022-07-08	31338.15
2022-07-11	31173.84
2022-07-12	30981.33
2022-07-13	30772.79
2022-07-14	30630.17
2022-07-15	31288.26
2022-07-18	31072.61
2022-07-19	31827.05
2022-07-20	31874.84
2022-07-21	32036.9
2022-07-22	31899.29
2022-07-25	31990.04
2022-07-26	31761.54
2022-07-27	32197.59
2022-07-28	32529.63
2022-07-29	32845.13
2022-08-01	32798.4
2022-08-02	32396.17
2022-08-03	32812.5
2022-08-04	32726.82
2022-08-05	32803.47
2022-08-08	32832.54
2022-08-09	32774.41
2022-08-10	33309.51
2022-08-11	33336.67
2022-08-12	33761.05
2022-08-15	33912.44
2022-08-16	34152.01
2022-08-17	33980.32
2022-08-18	33999.04
2022-08-19	33706.74
2022-08-22	33063.61
2022-08-23	32909.59
2022-08-24	32969.23
2022-08-25	33291.78
2022-08-26	32283.4
2022-08-29	32098.99
2022-08-30	31790.87
2022-08-31	31510.43
2022-09-01	31656.42
2022-09-02	31318.44
2022-09-05	31318.44
2022-09-06	31145.3
2022-09-07	31581.28
2022-09-08	31774.52
2022-09-09	32151.71
2022-09-12	32381.34
2022-09-13	31104.97
2022-09-14	31135.09
2022-09-15	30961.82
2022-09-16	30822.42
2022-09-19	31019.68
2022-09-20	30706.23
2022-09-21	30183.78
2022-09-22	30076.68
2022-09-23	29590.41
2022-09-26	29260.81
2022-09-27	29134.99
2022-09-28	29683.74
2022-09-29	29225.61
2022-09-30	28725.51
2022-10-03	29490.89
2022-10-04	30316.32
2022-10-05	30273.87
2022-10-06	29926.94
2022-10-07	29296.79
2022-10-10	29202.88
2022-10-11	29239.19
2022-10-12	29210.85
2022-10-13	30038.72
2022-10-14	29634.83
2022-10-17	30185.82
2022-10-18	30523.8
2022-10-19	30423.81
2022-10-20	30333.59
2022-10-21	31082.56
2022-10-24	31499.62
2022-10-25	31836.74
2022-10-26	31839.11
2022-10-27	32033.28
2022-10-28	32861.8
2022-10-31	32732.95
2022-11-01	32653.2
2022-11-02	32147.76
2022-11-03	32001.25
2022-11-04	32403.22
2022-11-07	32827
2022-11-08	33160.83
2022-11-09	32513.94
2022-11-10	33715.37
2022-11-11	33747.86
2022-11-14	33536.7
2022-11-15	33592.92
2022-11-16	33553.83
2022-11-17	33546.32
2022-11-18	33745.69
2022-11-21	33700.28
2022-11-22	34098.1
2022-11-23	34194.06
2022-11-24	34194.06
2022-11-25	34347.03
2022-11-28	33849.46
2022-11-29	33852.53
2022-11-30	34589.77
2022-12-01	34395.01
2022-12-02	34429.88
2022-12-05	33947.1
2022-12-06	33596.34
2022-12-07	33597.92
2022-12-08	33781.48
2022-12-09	33476.46
2022-12-12	34005.04
2022-12-13	34108.64
2022-12-14	33966.35
2022-12-15	33202.22
2022-12-16	32920.46
2022-12-19	32757.54
2022-12-20	32849.74
2022-12-21	33376.48
2022-12-22	33027.49
2022-12-23	33203.93
2022-12-26	33203.93
2022-12-27	33241.56
2022-12-28	32875.71
2022-12-29	33220.8
2022-12-30	33147.25
2023-01-02	33147.25
2023-01-03	33136.37
2023-01-04	33269.77
2023-01-05	32930.08
2023-01-06	33630.61
2023-01-09	33517.65
2023-01-10	33704.1
2023-01-11	33973.01
2023-01-12	34189.97
2023-01-13	34302.61
2023-01-16	34302.61
2023-01-17	33910.85
2023-01-18	33296.96
2023-01-19	33044.56
2023-01-20	33375.49
2023-01-23	33629.56
2023-01-24	33733.96
2023-01-25	33743.84
2023-01-26	33949.41
2023-01-27	33978.08
2023-01-30	33717.09
2023-01-31	34086.04
2023-02-01	34092.96
2023-02-02	34053.94
2023-02-03	33926.01
2023-02-06	33891.02
2023-02-07	34156.69
2023-02-08	33949.01
2023-02-09	33699.88
2023-02-10	33869.27
2023-02-13	34245.93
2023-02-14	34089.27
2023-02-15	34128.05
2023-02-16	33696.85
2023-02-17	33826.69
2023-02-20	33826.69
2023-02-21	33129.59
2023-02-22	33045.09
2023-02-23	33153.91
2023-02-24	32816.92
2023-02-27	32889.09
2023-02-28	32656.7
2023-03-01	32661.84
2023-03-02	33003.57
2023-03-03	33390.97
2023-03-06	33431.44
2023-03-07	32856.46
2023-03-08	32798.4
2023-03-09	32254.86
2023-03-10	31909.64
2023-03-13	31819.14
2023-03-14	32155.4
2023-03-15	31874.57
2023-03-16	32246.55
2023-03-17	31861.98
2023-03-20	32244.58
2023-03-21	32560.6
2023-03-22	32030.11
2023-03-23	32105.25
2023-03-24	32237.53
2023-03-27	32432.08
2023-03-28	32394.25
2023-03-29	32717.6
2023-03-30	32859.03
2023-03-31	33274.15
2023-04-03	33601.15
2023-04-04	33402.38
2023-04-05	33482.72
2023-04-06	33485.29
2023-04-11	33684.79
2023-04-12	33646.5
2023-04-13	34029.69
2023-04-14	33886.47
2023-04-17	33987.18
2023-04-18	33976.63
2023-04-19	33897.01
2023-04-20	33786.62
2023-04-21	33808.96
2023-04-24	33875.4
2023-04-25	33530.83
2023-04-26	33301.87
2023-04-27	33826.16
2023-04-28	34098.16
2023-05-01	34051.7
2023-05-02	33684.53
2023-05-03	33414.24
2023-05-04	33127.74
2023-05-05	33674.38
2023-05-08	33618.69
2023-05-09	33561.81
2023-05-10	33531.33
2023-05-11	33309.51
2023-05-12	33300.62
2023-05-15	33348.6
2023-05-16	33012.14
2023-05-17	33420.77
2023-05-18	33535.91
2023-05-19	33426.63
2023-05-22	33286.58
2023-05-23	33055.51
2023-05-24	32799.92
2023-05-25	32764.65
2023-05-26	33093.34
2023-05-29	33093.34
2023-05-30	33042.78
2023-05-31	32908.27
2023-06-01	33061.57
2023-06-02	33762.76
2023-06-05	33562.86
2023-06-06	33573.28
2023-06-07	33665.02
2023-06-08	33833.61
2023-06-09	33876.78
2023-06-12	34066.33
2023-06-13	34212.12
2023-06-14	33979.33
2023-06-15	34408.06
2023-06-16	34299.12
2023-06-19	34299.12
2023-06-20	34053.87
2023-06-21	33951.52
2023-06-22	33946.71
2023-06-23	33727.43
2023-06-26	33714.71
2023-06-27	33926.74
2023-06-28	33852.66
2023-06-29	34122.42
2023-06-30	34407.6
2023-07-03	34418.47
2023-07-04	34418.47
2023-07-05	34288.64
2023-07-06	33922.26
2023-07-07	33734.88
2023-07-10	33944.4
2023-07-11	34261.42
2023-07-12	34347.43
2023-07-13	34395.14
2023-07-14	34509.03
2023-07-17	34585.35
2023-07-18	34951.93
2023-07-19	35061.21
2023-07-20	35225.18
2023-07-21	35227.69
2023-07-24	35411.24
2023-07-25	35438.07
2023-07-26	35520.12
2023-07-27	35282.72
2023-07-28	35459.29
2023-07-31	35559.53
2023-08-01	35630.68
2023-08-02	35282.52
2023-08-03	35215.89
2023-08-04	35065.62
2023-08-07	35473.13
2023-08-08	35314.49
2023-08-09	35123.36
2023-08-10	35176.15
2023-08-11	35281.4
2023-08-14	35307.63
2023-08-15	34946.39
2023-08-16	34765.74
2023-08-17	34474.83
2023-08-18	34500.66
2023-08-21	34463.69
2023-08-22	34288.83
2023-08-23	34472.98
2023-08-24	34099.42
2023-08-25	34346.9
2023-08-28	34559.98
2023-08-29	34852.67
2023-08-30	34890.24
2023-08-31	34721.91
2023-09-01	34837.71
2023-09-04	34837.71
2023-09-05	34641.97
2023-09-06	34443.19
2023-09-07	34500.73
2023-09-08	34576.59
2023-09-11	34663.72
2023-09-12	34645.99
2023-09-13	34575.53
2023-09-14	34907.11
2023-09-15	34618.24
2023-09-18	34624.3
2023-09-19	34517.73
2023-09-20	34440.88
2023-09-21	34070.42
2023-09-22	33963.84
2023-09-25	34006.88
2023-09-26	33618.88
2023-09-27	33550.27
2023-09-28	33666.34
2023-09-29	33507.5
2023-10-02	33433.35
2023-10-03	33002.38
2023-10-04	33129.55
2023-10-05	33119.57
2023-10-06	33407.58
2023-10-09	33604.65
2023-10-10	33739.3
2023-10-11	33804.87
2023-10-12	33631.14
2023-10-13	33670.29
2023-10-16	33984.54
2023-10-17	33997.65
2023-10-18	33665.08
2023-10-19	33414.17
2023-10-20	33127.28
2023-10-23	32936.41
2023-10-24	33141.38
2023-10-25	33035.93
2023-10-26	32784.3
2023-10-27	32417.59
2023-10-30	32928.96
2023-10-31	33052.87
2023-11-01	33274.58
2023-11-02	33839.08
2023-11-03	34061.32
2023-11-06	34095.86
2023-11-07	34152.6
2023-11-08	34112.27
2023-11-09	33891.94
2023-11-10	34283.1
2023-11-13	34337.87
2023-11-14	34827.7
2023-11-15	34991.21
2023-11-16	34945.47
2023-11-17	34947.28
2023-11-20	35151.04
2023-11-21	35088.29
2023-11-22	35273.03
2023-11-23	35273.03
2023-11-24	35390.15
2023-11-27	35333.47
2023-11-28	35416.98
2023-11-29	35430.42
2023-11-30	35950.89
2023-12-01	36245.5
2023-12-04	36204.44
2023-12-05	36124.56
2023-12-06	36054.43
2023-12-07	36117.38
2023-12-08	36247.87
2023-12-11	36404.93
2023-12-12	36577.94
2023-12-13	37090.24
2023-12-14	37248.35
2023-12-15	37305.16
2023-12-18	37306.02
2023-12-19	37557.92
2023-12-20	37082
2023-12-21	37404.35
2023-12-22	37385.97
2023-12-26	37545.33
2023-12-27	37656.52
2023-12-28	37710.1
2023-12-29	37689.54
2024-01-02	37715.04
2024-01-03	37430.19
2024-01-04	37440.34
2024-01-05	37466.11
2024-01-08	37683.01
2024-01-09	37525.16
2024-01-10	37695.73
2024-01-11	37711.02
2024-01-12	37592.98
2024-01-15	37592.98
2024-01-16	37361.12
2024-01-17	37266.67
2024-01-18	37468.61
2024-01-19	37863.8
2024-01-22	38001.81
2024-01-23	37905.45
2024-01-24	37806.39
2024-01-25	38049.13
2024-01-26	38109.43
2024-01-29	38333.45
2024-01-30	38467.31
2024-01-31	38150.3
2024-02-01	38519.84
2024-02-02	38654.42
2024-02-05	38380.12
2024-02-06	38521.36
2024-02-07	38677.36
2024-02-08	38726.33
2024-02-09	38671.69
2024-02-12	38797.38
2024-02-13	38272.75
2024-02-14	38424.27
2024-02-15	38773.12
2024-02-16	38627.99
2024-02-19	38627.99
2024-02-20	38563.8
2024-02-21	38612.24
2024-02-22	39069.11
2024-02-23	39131.53
2024-02-26	39069.23
2024-02-27	38972.41
2024-02-28	38949.02
2024-02-29	38996.39
2024-03-01	39087.38
2024-03-04	38989.83
2024-03-05	38585.19
2024-03-06	38661.05
2024-03-07	38791.35
2024-03-08	38722.69
2024-03-11	38769.66
2024-03-12	39005.49
2024-03-13	39043.32
2024-03-14	38905.66
2024-03-15	38714.77
2024-03-18	38790.43
2024-03-19	39110.76
2024-03-20	39512.13
2024-03-21	39781.37
2024-03-22	39475.9
2024-03-25	39313.64
2024-03-26	39282.33
2024-03-27	39760.08
2024-03-28	39807.37
2024-04-01	39566.85
2024-04-02	39170.24
2024-04-03	39127.14
2024-04-04	38596.98
2024-04-05	38904.04
2024-04-08	38892.8
2024-04-09	38883.67
2024-04-10	38461.51
2024-04-11	38459.08
2024-04-12	37983.24
2024-04-15	37735.11
2024-04-16	37798.97
2024-04-17	37753.31
2024-04-18	37775.38
2024-04-19	37986.4
2024-04-22	38239.98
2024-04-23	38503.69
2024-04-24	38460.92
2024-04-25	38085.8
2024-04-26	38239.66
2024-04-29	38386.09
2024-04-30	37815.92
2024-05-01	37903.29
2024-05-02	38225.66
2024-05-03	38675.68
2024-05-06	38852.27
2024-05-07	38884.26
2024-05-08	39056.39
2024-05-09	39387.76
2024-05-10	39512.84
2024-05-13	39431.51
2024-05-14	39558.11
2024-05-15	39908
2024-05-16	39869.38
2024-05-17	40003.59
2024-05-20	39806.77
2024-05-21	39872.99
2024-05-22	39671.04
2024-05-23	39065.26
2024-05-24	39069.59
2024-05-27	39069.59
2024-05-28	38852.86
2024-05-29	38441.54
2024-05-30	38111.48
2024-05-31	38686.32
2024-06-03	38571.03
2024-06-04	38711.29
2024-06-05	38807.33
2024-06-06	38886.17
2024-06-07	38798.99
2024-06-10	38868.04
2024-06-11	38747.42
2024-06-12	38712.21
2024-06-13	38647.1
2024-06-14	38589.16
2024-06-17	38778.1
2024-06-18	38834.86
2024-06-19	38834.86
2024-06-20	39134.76
2024-06-21	39150.33
2024-06-24	39411.21
2024-06-25	39112.16
2024-06-26	39127.8
2024-06-27	39164.06
2024-06-28	39118.86
2024-07-01	39169.52
2024-07-02	39331.85
2024-07-03	39308
2024-07-04	39308
2024-07-05	39375.87
2024-07-08	39344.79
2024-07-09	39291.97
2024-07-10	39721.36
2024-07-11	39753.75
2024-07-12	40000.9
2024-07-15	40211.72
2024-07-16	40954.48
2024-07-17	41198.08
2024-07-18	40665.02
2024-07-19	40287.53
2024-07-22	40415.44
2024-07-23	40358.09
2024-07-24	39853.87
2024-07-25	39935.07
2024-07-26	40589.34
2024-07-29	40539.93
2024-07-30	40743.33
2024-07-31	40842.79
2024-08-01	40347.97
2024-08-02	39737.26
2024-08-05	38703.27
2024-08-06	38997.66
2024-08-07	38763.45
2024-08-08	39446.49
2024-08-09	39497.54
2024-08-13	39765.64
2024-08-14	40008.39
2024-08-15	40563.06
2024-08-16	40659.76
2024-08-19	40896.53
2024-08-20	40834.97
2024-08-21	40890.49
2024-08-22	40712.78
2024-08-23	41175.08
2024-08-26	41240.52
2024-08-27	41250.5
2024-08-28	41091.42
2024-08-29	41335.05
2024-08-30	41563.08
2024-09-02	41563.08
2024-09-03	40936.93
2024-09-04	40974.97
2024-09-05	40755.75
2024-09-06	40345.41
2024-09-09	40829.59
2024-09-10	40736.96
2024-09-11	40861.71
2024-09-12	41096.77
2024-09-13	41393.78
2024-09-16	41622.08
2024-09-17	41606.18
2024-09-18	41503.1
2024-09-19	42025.19
2024-09-20	42063.36
2024-09-23	42124.65
2024-09-24	42208.22
2024-09-25	41914.75
2024-09-26	42175.11
2024-09-27	42313
2024-09-30	42330.15
2024-10-01	42156.97
2024-10-02	42196.52
2024-10-03	42011.59
2024-10-04	42352.75
2024-10-07	41954.24
2024-10-08	42080.37
2024-10-09	42512
2024-10-10	42454.12
2024-10-11	42863.86
2024-10-14	43065.22
2024-10-15	42740.42
2024-10-16	43077.7
2024-10-17	43239.05
2024-10-18	43275.91
2024-10-21	42931.6
2024-10-22	42924.89
2024-10-23	42514.95
2024-10-24	42374.36
2024-10-25	42114.4
2024-10-28	42387.57
2024-10-29	42233.05
2024-10-30	42141.54
2024-10-31	41763.46
2024-11-01	42052.19
2024-11-04	41794.6
2024-11-05	42221.88
2024-11-06	43729.93
2024-11-07	43729.34
2024-11-08	43988.99
2024-11-11	44293.13
2024-11-12	43910.98
2024-11-13	43958.19
2024-11-14	43750.86
2024-11-15	43444.99
2024-11-18	43389.6
2024-11-19	43268.94
2024-11-20	43408.47
2024-11-21	43870.35
2024-11-22	44296.51
2024-11-25	44736.57
2024-11-26	44860.31
2024-11-27	44722.06
2024-11-28	44722.06
2024-11-29	44910.65
2024-12-02	44782
2024-12-03	44705.53
2024-12-04	45014.04
2024-12-05	44765.71
2024-12-06	44642.52
2024-12-09	44401.93
2024-12-10	44247.83
2024-12-11	44148.56
2024-12-12	43914.12
2024-12-13	43828.06
2024-12-16	43717.48
2024-12-17	43449.9
2024-12-18	42326.87
2024-12-19	42342.24
2024-12-20	42840.26
2024-12-23	42906.95
2024-12-24	43297.03
2024-12-26	43325.8
2024-12-27	42992.21
2024-12-30	42573.73
2024-12-31	42544.22
2025-01-02	42392.27
2025-01-03	42732.13
2025-01-06	42706.56
2025-01-07	42528.36
2025-01-08	42635.2
2025-01-09	42635.2
2025-01-10	41938.45
2025-01-13	42297.12
2025-01-14	42518.28
2025-01-15	43221.55
2025-01-16	43153.13
2025-01-20	43487.83
2025-01-21	44025.81
2025-01-22	44156.73
2025-01-23	44565.07
2025-01-24	44424.25
2025-01-27	44713.58
2025-01-28	44850.35
2025-01-29	44713.52
2025-01-30	44882.13
2025-01-31	44544.66
2025-02-03	44421.91
2025-02-04	44556.04
2025-02-05	44873.28
2025-02-06	44747.63
2025-02-07	44303.4
2025-02-10	44470.41
2025-02-11	44593.65
2025-02-12	44368.56
2025-02-13	44711.43
2025-02-14	44546.08
2025-02-17	44546.08
2025-02-18	44556.34
2025-02-19	44627.59
2025-02-20	44176.65
2025-02-21	43428.02
2025-02-24	43461.21
2025-02-25	43621.16
2025-02-26	43433.12
2025-02-27	43239.5
2025-02-28	43840.91
2025-03-03	43191.24
2025-03-04	42520.99
2025-03-05	43006.59
2025-03-06	42579.08
2025-03-07	42801.72
2025-03-10	41911.71
2025-03-11	41433.48
2025-03-12	41350.93
2025-03-13	40813.57
2025-03-14	41488.19
2025-03-17	41841.63
2025-03-18	41581.31
2025-03-19	41964.63
2025-03-20	41953.32
2025-03-21	41985.35
2025-03-24	42583.32
2025-03-25	42587.5
2025-03-26	42454.79
2025-03-27	42299.7
2025-03-28	41583.9
2025-03-31	42001.76
2025-04-01	41989.96
2025-04-02	42225.32
2025-04-03	40545.93
2025-04-04	38314.86
2025-04-07	37965.6
2025-04-08	37645.59
2025-04-09	40608.45
2025-04-10	39593.66
2025-04-11	40212.71
2025-04-14	40524.79
2025-04-15	40368.96
2025-04-16	39669.39
2025-04-17	39142.23
2025-04-21	38170.41
2025-04-22	39186.98
2025-04-23	39606.57
2025-04-24	40093.4
2025-04-25	40113.5
2025-04-28	40227.59
2025-04-29	40527.62
2025-04-30	40669.36
2025-05-01	40752.96
2025-05-02	41317.43
2025-05-05	41218.83
2025-05-06	40829
2025-05-07	41113.97
2025-05-08	41368.45
2025-05-09	41249.38
2025-05-12	42410.1
2025-05-13	42140.43
2025-05-14	42051.06
2025-05-15	42322.75
2025-05-16	42654.74
2025-05-19	42792.07
2025-05-20	42677.24
2025-05-21	41860.44
2025-05-22	41859.09
2025-05-23	41603.07
2025-05-26	41603.07
2025-05-27	42343.65
2025-05-28	42098.7
2025-05-29	42215.73
2025-05-30	42270.07
2025-06-02	42305.48
2025-06-03	42519.64
2025-06-04	42427.74
2025-06-05	42319.74
2025-06-06	42762.87
2025-06-09	42761.76
2025-06-10	42866.87
2025-06-11	42865.77
2025-06-12	42967.62
2025-06-13	42197.79
2025-06-16	42515.09
2025-06-17	42215.8
2025-06-18	42171.66
2025-06-19	42171.66
2025-06-20	42206.82
2025-06-23	42581.78
2025-06-24	43089.02
2025-06-25	42982.43
2025-06-26	43386.84
2025-06-27	43819.27
2025-06-30	44094.77
2025-07-01	44494.94
2025-07-02	44484.42
2025-07-03	44828.53
2025-07-04	44828.53
2025-07-07	44406.36
2025-07-08	44240.76
2025-07-09	44458.3

Dimension	Dimension value
[STOCCOM_ITEM] Item	[DOWJ] Dow Jones Industrial
[FREQUENCY] Frequency	[D] Daily