%20--%3e%3csvg%20version='1.1'%20id='svg4774'%20xmlns:rdf='http://www.w3.org/1999/02/22-rdf-syntax-ns%23'%20xmlns:sodipodi='http://sodipodi.sourceforge.net/DTD/sodipodi-0.dtd'%20xmlns:cc='http://creativecommons.org/ns%23'%20xmlns:svg='http://www.w3.org/2000/svg'%20xmlns:dc='http://purl.org/dc/elements/1.1/'%20xmlns:inkscape='http://www.inkscape.org/namespaces/inkscape'%20inkscape:version='0.92.4%205da689c313,%202019-01-14'%20sodipodi:docname='a.svg'%20xmlns='http://www.w3.org/2000/svg'%20xmlns:xlink='http://www.w3.org/1999/xlink'%20x='0px'%20y='0px'%20viewBox='0%200%20213.2%20213.2'%20style='enable-background:new%200%200%20213.2%20213.2;'%20xml:space='preserve'%3e%3cstyle%20type='text/css'%3e%20.st0{fill:%2300295B;}%20.st1{fill:%234D8BFF;}%20.st2{fill:%231F63D1;}%20%3c/style%3e%3csodipodi:namedview%20bordercolor='%23666666'%20borderopacity='1.0'%20fit-margin-bottom='0'%20fit-margin-left='0'%20fit-margin-right='0'%20fit-margin-top='0'%20id='base'%20inkscape:current-layer='layer1'%20inkscape:cx='-2.0433735'%20inkscape:cy='114.2263'%20inkscape:document-units='mm'%20inkscape:pageopacity='0.0'%20inkscape:pageshadow='2'%20inkscape:window-height='1358'%20inkscape:window-maximized='0'%20inkscape:window-width='2560'%20inkscape:window-x='0'%20inkscape:window-y='36'%20inkscape:zoom='1.979899'%20pagecolor='%23ffffff'%20showgrid='false'%3e%3c/sodipodi:namedview%3e%3crect%20id='rect5343'%20class='st0'%20width='213.2'%20height='213.2'/%3e%3cg%3e%3cpath%20id='path1193_00000097479180809850930690000003643395657245599423_'%20class='st1'%20d='M29.3,144.7h29c6.7,0.4,13.2-2.2,17.8-7%20c5.4-6,5.6-17.3,5.6-31.7S81.4,81.6,76,75.6c-4.6-4.9-11.1-7.4-17.8-7h-29V54.3h30.6c10-0.5,19.7,3.1,27,9.8%20c11.3,11.3,10.6,26.6,10.6,41.7s0.7,31.9-10.6,43.2c-7.3,6.8-17.1,10.3-27,9.8H29.3V144.7z%20M115.9,54.3h37.2%20c19.4,0,31.6,11,31.6,28.6c0.2,9.6-5.4,18.3-14.1,22.2c9.9,3.9,16.2,13.6,15.7,24.2c0,19.2-13.1,29.5-31.6,29.5h-38.8v-14.2h37.3%20c11,0,17.2-6.8,17.2-16s-6.2-15.9-17.2-15.9h-21.4V98.6h19.9c10.1,0,17-5.3,17-15s-6.9-15-17-15h-35.8V54.3z'/%3e%3cpath%20id='path1195_00000043421768087631810500000010918890743570938541_'%20class='st2'%20d='M45.2,54.3H29.3v104.6h15.9V54.3z%20M131.8,54.3h-15.9v104.6h15.9V54.3z'/%3e%3c/g%3e%3c/svg%3e)
[DOWJ.D] Dow Jones Industrial – Daily
Retrieved by DBnomics on December 19, 2025 (8:46 AM)
- from
- 1991-01-02=2,611.14
- to
- 2025-12-17=47,885.97
- min:
- 808.96
- max:
- 48,704.01
- avg:
- 15,583.947
- σ:
- 10,860.59
Loading chart
| Period | Value | [OBS_STATUS] |
|---|---|---|
| 1991-01-02 | 2611.14 | |
| 1991-01-03 | 2610.64 | |
| 1991-01-04 | 2566.09 | |
| 1991-01-07 | 2522.77 | |
| 1991-01-08 | 2509.41 | |
| 1991-01-09 | 2470.3 | |
| 1991-01-10 | 2498.76 | |
| 1991-01-11 | 2501.49 | |
| 1991-01-14 | 2483.91 | |
| 1991-01-15 | 2490.59 | |
| 1991-01-16 | 2508.91 | |
| 1991-01-17 | 2623.59 | |
| 1991-01-18 | 2646.78 | |
| 1991-01-21 | 2629.21 | |
| 1991-01-22 | 2603.22 | |
| 1991-01-23 | 2619.06 | |
| 1991-01-24 | 2643.07 | |
| 1991-01-25 | 2659.41 | |
| 1991-01-28 | 2654.46 | |
| 1991-01-29 | 2662.62 | |
| 1991-01-30 | 2713.12 | |
| 1991-01-31 | 2736.39 | |
| 1991-02-01 | 2730.69 | |
| 1991-02-04 | 2772.28 | |
| 1991-02-05 | 2788.37 | |
| 1991-02-06 | 2830.94 | |
| 1991-02-07 | 2810.64 | |
| 1991-02-08 | 2830.69 | |
| 1991-02-11 | 2902.23 | |
| 1991-02-12 | 2874.75 | |
| 1991-02-13 | 2909.16 | |
| 1991-02-14 | 2877.23 | |
| 1991-02-15 | 2934.65 | |
| 1991-02-19 | 2932.18 | |
| 1991-02-20 | 2899.01 | |
| 1991-02-21 | 2891.83 | |
| 1991-02-22 | 2889.36 | |
| 1991-02-25 | 2887.87 | |
| 1991-02-26 | 2864.6 | |
| 1991-02-27 | 2889.11 | |
| 1991-02-28 | 2882.18 | |
| 1991-03-01 | 2909.9 | |
| 1991-03-04 | 2914.11 | |
| 1991-03-05 | 2972.52 | |
| 1991-03-06 | 2973.27 | |
| 1991-03-07 | 2963.36 | |
| 1991-03-08 | 2955.2 | |
| 1991-03-11 | 2939.36 | |
| 1991-03-12 | 2939.36 | |
| 1991-03-13 | 2955.2 | |
| 1991-03-14 | 2952.23 | |
| 1991-03-15 | 2948.27 | |
| 1991-03-18 | 2929.95 | |
| 1991-03-19 | 2867.82 | |
| 1991-03-20 | 2872.03 | |
| 1991-03-21 | 2855.45 | |
| 1991-03-22 | 2858.91 | |
| 1991-03-25 | 2865.84 | |
| 1991-03-26 | 2914.85 | |
| 1991-03-27 | 2917.57 | |
| 1991-03-28 | 2913.86 | |
| 1991-04-01 | 2881.19 | |
| 1991-04-02 | 2945.05 | |
| 1991-04-03 | 2926.73 | |
| 1991-04-04 | 2924.5 | |
| 1991-04-05 | 2896.78 | |
| 1991-04-08 | 2918.56 | |
| 1991-04-09 | 2873.02 | |
| 1991-04-10 | 2874.5 | |
| 1991-04-11 | 2905.45 | |
| 1991-04-12 | 2920.79 | |
| 1991-04-15 | 2933.17 | |
| 1991-04-16 | 2986.88 | |
| 1991-04-17 | 3004.46 | |
| 1991-04-18 | 2999.26 | |
| 1991-04-19 | 2965.59 | |
| 1991-04-22 | 2927.72 | |
| 1991-04-23 | 2930.45 | |
| 1991-04-24 | 2949.51 | |
| 1991-04-25 | 2921.04 | |
| 1991-04-26 | 2912.38 | |
| 1991-04-29 | 2876.98 | |
| 1991-04-30 | 2887.87 | |
| 1991-05-01 | 2930.2 | |
| 1991-05-02 | 2938.61 | |
| 1991-05-03 | 2938.86 | |
| 1991-05-06 | 2941.64 | |
| 1991-05-07 | 2917.49 | |
| 1991-05-08 | 2930.9 | |
| 1991-05-10 | 2920.17 | |
| 1991-05-13 | 2924.42 | |
| 1991-05-14 | 2886.85 | |
| 1991-05-15 | 2865.38 | |
| 1991-05-16 | 2894.01 | |
| 1991-05-17 | 2886.63 | |
| 1991-05-20 | 2892.22 | |
| 1991-05-21 | 2906.08 | |
| 1991-05-22 | 2910.33 | |
| 1991-05-23 | 2900.04 | |
| 1991-05-24 | 2913.91 | |
| 1991-05-28 | 2958.86 | |
| 1991-05-29 | 2969.59 | |
| 1991-05-30 | 3000.45 | |
| 1991-05-31 | 3027.5 | |
| 1991-06-03 | 3023.03 | |
| 1991-06-04 | 3027.95 | |
| 1991-06-05 | 3005.37 | |
| 1991-06-06 | 2994.86 | |
| 1991-06-07 | 2976.74 | |
| 1991-06-10 | 2975.4 | |
| 1991-06-11 | 2985.91 | |
| 1991-06-12 | 2961.99 | |
| 1991-06-13 | 2965.11 | |
| 1991-06-14 | 3000.45 | |
| 1991-06-17 | 2993.96 | |
| 1991-06-18 | 2986.81 | |
| 1991-06-19 | 2955.5 | |
| 1991-06-20 | 2953.94 | |
| 1991-06-21 | 2965.56 | |
| 1991-06-24 | 2913.01 | |
| 1991-06-25 | 2910.11 | |
| 1991-06-26 | 2913.01 | |
| 1991-06-27 | 2934.93 | |
| 1991-06-28 | 2906.75 | |
| 1991-07-01 | 2958.41 | |
| 1991-07-02 | 2972.72 | |
| 1991-07-03 | 2934.7 | |
| 1991-07-05 | 2932.47 | |
| 1991-07-08 | 2961.99 | |
| 1991-07-09 | 2947.23 | |
| 1991-07-10 | 2944.77 | |
| 1991-07-11 | 2959.75 | |
| 1991-07-12 | 2980.77 | |
| 1991-07-15 | 2990.61 | |
| 1991-07-16 | 2983.9 | |
| 1991-07-17 | 2978.76 | |
| 1991-07-18 | 3016.32 | |
| 1991-07-19 | 3016.32 | |
| 1991-07-22 | 3012.97 | |
| 1991-07-23 | 2983.23 | |
| 1991-07-24 | 2966.23 | |
| 1991-07-25 | 2980.1 | |
| 1991-07-26 | 2972.5 | |
| 1991-07-29 | 2985.24 | |
| 1991-07-30 | 3016.32 | |
| 1991-07-31 | 3024.82 | |
| 1991-08-01 | 3017.67 | |
| 1991-08-02 | 3006.26 | |
| 1991-08-05 | 2989.04 | |
| 1991-08-06 | 3027.28 | |
| 1991-08-07 | 3026.61 | |
| 1991-08-08 | 3013.86 | |
| 1991-08-09 | 2996.2 | |
| 1991-08-12 | 3001.34 | |
| 1991-08-13 | 3008.72 | |
| 1991-08-14 | 3005.72 | |
| 1991-08-15 | 2998.43 | |
| 1991-08-16 | 2968.02 | |
| 1991-08-19 | 2898.03 | |
| 1991-08-20 | 2913.68 | |
| 1991-08-21 | 3001.79 | |
| 1991-08-22 | 3007.38 | |
| 1991-08-23 | 3040.25 | |
| 1991-08-26 | 3039.36 | |
| 1991-08-27 | 3026.16 | |
| 1991-08-28 | 3055.23 | |
| 1991-08-29 | 3049.64 | |
| 1991-08-30 | 3043.6 | |
| 1991-09-03 | 3017.67 | |
| 1991-09-04 | 3008.5 | |
| 1991-09-05 | 3008.5 | |
| 1991-09-06 | 3011.63 | |
| 1991-09-09 | 3007.16 | |
| 1991-09-10 | 3305.16 | |
| 1991-09-11 | 2987.03 | |
| 1991-09-12 | 3007.83 | |
| 1991-09-13 | 2985.69 | |
| 1991-09-16 | 3015.21 | |
| 1991-09-17 | 3013.19 | |
| 1991-09-18 | 3017.89 | |
| 1991-09-19 | 3024.37 | |
| 1991-09-20 | 3019.23 | |
| 1991-09-23 | 3019.23 | |
| 1991-09-24 | 3029.07 | |
| 1991-09-25 | 3021.02 | |
| 1991-09-26 | 3017.22 | |
| 1991-09-27 | 3006.04 | |
| 1991-09-30 | 3026.77 | |
| 1991-10-01 | 3018.34 | |
| 1991-10-02 | 3012.52 | |
| 1991-10-03 | 2984.79 | |
| 1991-10-04 | 2961.76 | |
| 1991-10-07 | 2942.75 | |
| 1991-10-08 | 2963.77 | |
| 1991-10-09 | 2946.33 | |
| 1991-10-10 | 2976.52 | |
| 1991-10-11 | 2983.68 | |
| 1991-10-14 | 3019.45 | |
| 1991-10-15 | 3041.37 | |
| 1991-10-16 | 3061.72 | |
| 1991-10-17 | 3053 | |
| 1991-10-18 | 3077.15 | |
| 1991-10-21 | 3060.38 | |
| 1991-10-22 | 3039.8 | |
| 1991-10-23 | 3040.92 | |
| 1991-10-24 | 3016.32 | |
| 1991-10-25 | 3004.92 | |
| 1991-10-28 | 3045.62 | |
| 1991-10-29 | 3061.94 | |
| 1991-10-30 | 3071.78 | |
| 1991-10-31 | 3069.1 | |
| 1991-11-01 | 3056.35 | |
| 1991-11-04 | 3061.27 | |
| 1991-11-05 | 3031.31 | |
| 1991-11-06 | 3038.46 | |
| 1991-11-07 | 3054.11 | |
| 1991-11-08 | 3054.11 | |
| 1991-11-11 | 3042.26 | |
| 1991-11-12 | 3054.11 | |
| 1991-11-13 | 3065.3 | |
| 1991-11-14 | 3037.34 | |
| 1991-11-15 | 2943.2 | |
| 1991-11-18 | 2972.72 | |
| 1991-11-19 | 2931.57 | |
| 1991-11-20 | 2930 | |
| 1991-11-21 | 2932.69 | |
| 1991-11-22 | 2900 | |
| 1991-11-25 | 2902.06 | |
| 1991-11-26 | 2916.14 | |
| 1991-11-27 | 2900.04 | |
| 1991-11-28 | 2900.04 | |
| 1991-11-29 | 2894.6 | |
| 1991-12-02 | 2935.38 | |
| 1991-12-03 | 2929.56 | |
| 1991-12-04 | 2911.67 | |
| 1991-12-05 | 2889.09 | |
| 1991-12-06 | 2886.4 | |
| 1991-12-09 | 2871.65 | |
| 1991-12-10 | 2863.82 | |
| 1991-12-11 | 2865.38 | |
| 1991-12-12 | 2895.13 | |
| 1991-12-13 | 2914.36 | |
| 1991-12-16 | 2919.05 | |
| 1991-12-17 | 2902.28 | |
| 1991-12-18 | 2908.09 | |
| 1991-12-19 | 2914.36 | |
| 1991-12-20 | 2934.48 | |
| 1991-12-23 | 2919.05 | |
| 1991-12-24 | 3082.96 | |
| 1991-12-25 | 2919.05 | |
| 1991-12-26 | 3050.98 | |
| 1991-12-27 | 3101.52 | |
| 1991-12-30 | 3163.91 | |
| 1991-12-31 | 3163.91 | |
| 1992-01-02 | 3172.41 | |
| 1992-01-03 | 3201.48 | |
| 1992-01-06 | 3200.13 | |
| 1992-01-07 | 3204.83 | |
| 1992-01-08 | 3203.94 | |
| 1992-01-09 | 3209.53 | |
| 1992-01-10 | 3199.46 | |
| 1992-01-13 | 3185.6 | |
| 1992-01-14 | 3167.93 | |
| 1992-01-15 | 3258.5 | |
| 1992-01-16 | 3249.55 | |
| 1992-01-17 | 3264.98 | |
| 1992-01-20 | 3254.03 | |
| 1992-01-21 | 3223.39 | |
| 1992-01-22 | 3255.81 | |
| 1992-01-23 | 3226.74 | |
| 1992-01-24 | 3232.78 | |
| 1992-01-27 | 3240.61 | |
| 1992-01-28 | 3230.99 | |
| 1992-01-29 | 3224.96 | |
| 1992-01-30 | 3244.86 | |
| 1992-01-31 | 3223.39 | |
| 1992-02-03 | 3234.12 | |
| 1992-02-04 | 3272.81 | |
| 1992-02-05 | 3272.81 | |
| 1992-02-06 | 3255.59 | |
| 1992-02-07 | 3225.4 | |
| 1992-02-10 | 3245.08 | |
| 1992-02-11 | 3251.57 | |
| 1992-02-12 | 3276.83 | |
| 1992-02-13 | 3246.65 | |
| 1992-02-14 | 3245.97 | |
| 1992-02-17 | 3256.04 | |
| 1992-02-18 | 3224.73 | |
| 1992-02-19 | 3230.32 | |
| 1992-02-20 | 3280.64 | |
| 1992-02-21 | 3280.19 | |
| 1992-02-24 | 3282.42 | |
| 1992-02-25 | 3257.83 | |
| 1992-02-26 | 3283.32 | |
| 1992-02-27 | 3269.45 | |
| 1992-02-28 | 3267.45 | |
| 1992-03-02 | 3275.27 | |
| 1992-03-03 | 3290.25 | |
| 1992-03-04 | 3268.56 | |
| 1992-03-05 | 3268.56 | |
| 1992-03-06 | 3221.6 | |
| 1992-03-09 | 3215.12 | |
| 1992-03-10 | 3230.99 | |
| 1992-03-11 | 3208.63 | |
| 1992-03-12 | 3208.63 | |
| 1992-03-13 | 3235.91 | |
| 1992-03-16 | 3236.36 | |
| 1992-03-17 | 3256.04 | |
| 1992-03-18 | 3254.25 | |
| 1992-03-19 | 3261.4 | |
| 1992-03-20 | 3276.39 | |
| 1992-03-23 | 3276.14 | |
| 1992-03-24 | 3276.14 | |
| 1992-03-25 | 3259.39 | |
| 1992-03-26 | 3267.67 | |
| 1992-03-27 | 3231.44 | |
| 1992-03-30 | 3235.24 | |
| 1992-03-31 | 3235.47 | |
| 1992-04-01 | 3249.33 | |
| 1992-04-02 | 3234.12 | |
| 1992-04-03 | 3234.12 | |
| 1992-04-06 | 3275.49 | |
| 1992-04-07 | 3213.55 | |
| 1992-04-08 | 3181.35 | |
| 1992-04-09 | 3224.96 | |
| 1992-04-10 | 3255.37 | |
| 1992-04-13 | 3269.9 | |
| 1992-04-14 | 3306.13 | |
| 1992-04-15 | 3353.76 | |
| 1992-04-16 | 3366.5 | |
| 1992-04-17 | 3366.5 | |
| 1992-04-20 | 3336.31 | |
| 1992-04-21 | 3343.25 | |
| 1992-04-22 | 3338.77 | |
| 1992-04-23 | 3348.61 | |
| 1992-04-24 | 3324.46 | |
| 1992-04-27 | 3304.56 | |
| 1992-04-28 | 3307.92 | |
| 1992-04-29 | 3333.18 | |
| 1992-04-30 | 3359.12 | |
| 1992-05-01 | 3336.09 | |
| 1992-05-04 | 3378.13 | |
| 1992-05-05 | 3359.35 | |
| 1992-05-06 | 3369.41 | |
| 1992-05-07 | 3363.37 | |
| 1992-05-08 | 3369.41 | |
| 1992-05-11 | 3369.41 | |
| 1992-05-12 | 3397.58 | |
| 1992-05-13 | 3391.98 | |
| 1992-05-14 | 3368.88 | |
| 1992-05-15 | 3353.09 | |
| 1992-05-18 | 3376.03 | |
| 1992-05-19 | 3397.99 | |
| 1992-05-20 | 3393.84 | |
| 1992-05-21 | 3378.71 | |
| 1992-05-22 | 3386.77 | |
| 1992-05-25 | 3386.77 | |
| 1992-05-26 | 3364.21 | |
| 1992-05-27 | 3370.44 | |
| 1992-05-28 | 3398.43 | |
| 1992-05-29 | 3396.88 | |
| 1992-06-01 | 3413.21 | |
| 1992-06-02 | 3396.1 | |
| 1992-06-03 | 3406.99 | |
| 1992-06-04 | 3399.73 | |
| 1992-06-05 | 3399.73 | |
| 1992-06-08 | 3404.14 | |
| 1992-06-09 | 3369.92 | |
| 1992-06-10 | 3343.22 | |
| 1992-06-11 | 3351.51 | |
| 1992-06-12 | 3354.35 | |
| 1992-06-15 | 3354.9 | |
| 1992-06-16 | 3329.49 | |
| 1992-06-17 | 3387.76 | |
| 1992-06-18 | 3374.12 | |
| 1992-06-19 | 3285.35 | |
| 1992-06-22 | 3280.8 | |
| 1992-06-23 | 3265.62 | |
| 1992-06-24 | 3290.7 | |
| 1992-06-25 | 3284.01 | |
| 1992-06-26 | 3282.41 | |
| 1992-06-29 | 3319.86 | |
| 1992-06-30 | 3318.52 | |
| 1992-07-01 | 3354.1 | |
| 1992-07-02 | 3330.29 | |
| 1992-07-03 | 3330.29 | |
| 1992-07-06 | 3339.21 | |
| 1992-07-07 | 3295.17 | |
| 1992-07-08 | 3293.28 | |
| 1992-07-09 | 3324.08 | |
| 1992-07-10 | 3330.56 | |
| 1992-07-13 | 3337.31 | |
| 1992-07-14 | 3358.39 | |
| 1992-07-15 | 3345.42 | |
| 1992-07-16 | 3361.63 | |
| 1992-07-17 | 3303 | |
| 1992-07-20 | 3303 | |
| 1992-07-21 | 3308.41 | |
| 1992-07-22 | 3277.61 | |
| 1992-07-23 | 3290.04 | |
| 1992-07-24 | 3285.71 | |
| 1992-07-27 | 3282.2 | |
| 1992-07-28 | 3334.07 | |
| 1992-07-29 | 3379.19 | |
| 1992-07-30 | 3391.89 | |
| 1992-07-31 | 3393.78 | |
| 1992-08-03 | 3395.4 | |
| 1992-08-04 | 3384.32 | |
| 1992-08-05 | 3365.14 | |
| 1992-08-06 | 3340.56 | |
| 1992-08-07 | 3332.18 | |
| 1992-08-10 | 3337.58 | |
| 1992-08-11 | 3331.1 | |
| 1992-08-12 | 3320.83 | |
| 1992-08-13 | 3328.94 | |
| 1992-08-14 | 3328.94 | |
| 1992-08-17 | 3324.89 | |
| 1992-08-18 | 3329.48 | |
| 1992-08-19 | 3307.46 | |
| 1992-08-20 | 3304.89 | |
| 1992-08-21 | 3254.1 | |
| 1992-08-24 | 3228.17 | |
| 1992-08-25 | 3232.22 | |
| 1992-08-26 | 3246.81 | |
| 1992-08-27 | 3254.64 | |
| 1992-08-28 | 3267.61 | |
| 1992-08-31 | 3257.35 | |
| 1992-09-01 | 3266.26 | |
| 1992-09-02 | 3290.31 | |
| 1992-09-03 | 3300.03 | |
| 1992-09-04 | 3281.93 | |
| 1992-09-07 | 3319.21 | |
| 1992-09-08 | 3260.59 | |
| 1992-09-09 | 3244.92 | |
| 1992-09-11 | 3305.7 | |
| 1992-09-14 | 3376.22 | |
| 1992-09-15 | 3327.32 | |
| 1992-09-16 | 3319.21 | |
| 1992-09-17 | 3315.7 | |
| 1992-09-18 | 3327.05 | |
| 1992-09-21 | 3320.83 | |
| 1992-09-22 | 3380.85 | |
| 1992-09-23 | 3278.69 | |
| 1992-09-24 | 3287.87 | |
| 1992-09-25 | 3250.32 | |
| 1992-09-28 | 3276.26 | |
| 1992-09-29 | 3266.8 | |
| 1992-09-30 | 3271.66 | |
| 1992-10-01 | 3279.23 | |
| 1992-10-02 | 3200.61 | |
| 1992-10-05 | 3179 | |
| 1992-10-06 | 3185.75 | |
| 1992-10-07 | 3152.25 | |
| 1992-10-08 | 3162.79 | |
| 1992-10-09 | 3136.35 | |
| 1992-10-12 | 3136.35 | |
| 1992-10-13 | 3201.42 | |
| 1992-10-14 | 3198.18 | |
| 1992-10-15 | 3174.68 | |
| 1992-10-16 | 3174.41 | |
| 1992-10-19 | 3188.45 | |
| 1992-10-20 | 3186.02 | |
| 1992-10-21 | 3187.1 | |
| 1992-10-22 | 3200.88 | |
| 1992-10-23 | 3207.64 | |
| 1992-10-26 | 3208.72 | |
| 1992-10-27 | 3235.73 | |
| 1992-10-28 | 3251.4 | |
| 1992-10-29 | 3246.77 | |
| 1992-10-30 | 3226.28 | |
| 1992-11-02 | 3262.21 | |
| 1992-11-03 | 3252.48 | |
| 1992-11-04 | 3223.04 | |
| 1992-11-05 | 3243.84 | |
| 1992-11-06 | 3240.06 | |
| 1992-11-09 | 3240.87 | |
| 1992-11-10 | 3225.47 | |
| 1992-11-11 | 3240.33 | |
| 1992-11-12 | 3240.33 | |
| 1992-11-13 | 3240.33 | |
| 1992-11-16 | 3205.74 | |
| 1992-11-17 | 3193.32 | |
| 1992-11-18 | 3207.37 | |
| 1992-11-19 | 3209.53 | |
| 1992-11-20 | 3227.36 | |
| 1992-11-23 | 3223.04 | |
| 1992-11-24 | 3248.7 | |
| 1992-11-25 | 3266.26 | |
| 1992-11-26 | 3266.26 | |
| 1992-11-27 | 3282.2 | |
| 1992-11-30 | 3305.16 | |
| 1992-12-01 | 3294.36 | |
| 1992-12-02 | 3286.25 | |
| 1992-12-03 | 3276.53 | |
| 1992-12-04 | 3288.68 | |
| 1992-12-07 | 3307.33 | |
| 1992-12-08 | 3322.18 | |
| 1992-12-09 | 3323.81 | |
| 1992-12-10 | 3312.19 | |
| 1992-12-11 | 3304.08 | |
| 1992-12-14 | 3292.83 | |
| 1992-12-15 | 3284.36 | |
| 1992-12-16 | 3255.18 | |
| 1992-12-17 | 3269.23 | |
| 1992-12-18 | 3313.27 | |
| 1992-12-21 | 3312.46 | |
| 1992-12-22 | 3321.1 | |
| 1992-12-23 | 3313.54 | |
| 1992-12-24 | 3326.24 | |
| 1992-12-28 | 3333.26 | |
| 1992-12-29 | 3310.84 | |
| 1992-12-31 | 3301.11 | |
| 1993-01-04 | 3309.22 | |
| 1993-01-05 | 3307.87 | |
| 1993-01-06 | 3305.16 | |
| 1993-01-07 | 3268.96 | |
| 1993-01-08 | 3251.67 | |
| 1993-01-11 | 3262.75 | |
| 1993-01-12 | 3264.64 | |
| 1993-01-13 | 3263.56 | |
| 1993-01-14 | 3267.88 | |
| 1993-01-15 | 3271.12 | |
| 1993-01-18 | 3274.91 | |
| 1993-01-19 | 3255.99 | |
| 1993-01-20 | 3241.95 | |
| 1993-01-21 | 3241.68 | |
| 1993-01-22 | 3256.81 | |
| 1993-01-25 | 3292.2 | |
| 1993-01-26 | 3298.95 | |
| 1993-01-27 | 3291.39 | |
| 1993-01-28 | 3306.25 | |
| 1993-01-29 | 3310.03 | |
| 1993-02-01 | 3332.18 | |
| 1993-02-02 | 3328.67 | |
| 1993-02-03 | 3373.79 | |
| 1993-02-04 | 3416.74 | |
| 1993-02-05 | 3442.14 | |
| 1993-02-08 | 3437.54 | |
| 1993-02-09 | 3414.58 | |
| 1993-02-10 | 3412.42 | |
| 1993-02-11 | 3422.69 | |
| 1993-02-12 | 3392.43 | |
| 1993-02-16 | 3309.49 | |
| 1993-02-17 | 3312.19 | |
| 1993-02-18 | 3302.19 | |
| 1993-02-19 | 3322.18 | |
| 1993-02-22 | 3342.99 | |
| 1993-02-23 | 3323.27 | |
| 1993-02-24 | 3356.5 | |
| 1993-02-25 | 3365.41 | |
| 1993-02-26 | 3370.81 | |
| 1993-03-01 | 3355.42 | |
| 1993-03-02 | 3400.53 | |
| 1993-03-03 | 3404.04 | |
| 1993-03-04 | 3398.91 | |
| 1993-03-05 | 3404.58 | |
| 1993-03-08 | 3469.42 | |
| 1993-03-09 | 3472.12 | |
| 1993-03-10 | 3478.34 | |
| 1993-03-11 | 3457 | |
| 1993-03-12 | 3427.82 | |
| 1993-03-15 | 3442.41 | |
| 1993-03-16 | 3442.95 | |
| 1993-03-17 | 3426.74 | |
| 1993-03-18 | 3465.64 | |
| 1993-03-19 | 3471.58 | |
| 1993-03-22 | 3463.48 | |
| 1993-03-23 | 3461.86 | |
| 1993-03-24 | 3445.38 | |
| 1993-03-25 | 3461.32 | |
| 1993-03-26 | 3439.98 | |
| 1993-03-29 | 3455.1 | |
| 1993-03-30 | 3457.27 | |
| 1993-03-31 | 3435.11 | |
| 1993-04-01 | 3439.44 | |
| 1993-04-02 | 3370.81 | |
| 1993-04-05 | 3379.19 | |
| 1993-04-06 | 3377.57 | |
| 1993-04-07 | 3397.02 | |
| 1993-04-08 | 3396.48 | |
| 1993-04-12 | 3428.09 | |
| 1993-04-13 | 3444.03 | |
| 1993-04-14 | 3455.65 | |
| 1993-04-15 | 3455.92 | |
| 1993-04-16 | 3478.61 | |
| 1993-04-19 | 3466.99 | |
| 1993-04-20 | 3443.49 | |
| 1993-04-21 | 3439.44 | |
| 1993-04-22 | 3429.17 | |
| 1993-04-23 | 3413.77 | |
| 1993-04-26 | 3398.37 | |
| 1993-04-27 | 3415.93 | |
| 1993-04-28 | 3413.5 | |
| 1993-04-29 | 3425.12 | |
| 1993-04-30 | 3427.55 | |
| 1993-05-03 | 3446.46 | |
| 1993-05-04 | 3446.19 | |
| 1993-05-05 | 3449.1 | |
| 1993-05-06 | 3441.9 | |
| 1993-05-07 | 3437.19 | |
| 1993-05-10 | 3443.28 | |
| 1993-05-11 | 3468.75 | |
| 1993-05-12 | 3482.31 | |
| 1993-05-13 | 3447.99 | |
| 1993-05-14 | 3443.01 | |
| 1993-05-17 | 3449.93 | |
| 1993-05-18 | 3444.39 | |
| 1993-05-21 | 3492.83 | |
| 1993-05-24 | 3507.78 | |
| 1993-05-25 | 3516.63 | |
| 1993-05-26 | 3540.16 | |
| 1993-05-27 | 3554.83 | |
| 1993-05-28 | 3527.43 | |
| 1993-06-01 | 3552.34 | |
| 1993-06-02 | 3553.45 | |
| 1993-06-03 | 3544.87 | |
| 1993-06-04 | 3545.14 | |
| 1993-06-07 | 3532.13 | |
| 1993-06-08 | 3510.54 | |
| 1993-06-09 | 3511.93 | |
| 1993-06-10 | 3491.72 | |
| 1993-06-11 | 3505.01 | |
| 1993-06-14 | 3514.69 | |
| 1993-06-15 | 3492 | |
| 1993-06-16 | 3511.65 | |
| 1993-06-17 | 3521.89 | |
| 1993-06-18 | 3494.77 | |
| 1993-06-21 | 3510.82 | |
| 1993-06-22 | 3497.53 | |
| 1993-06-23 | 3466.81 | |
| 1993-06-24 | 3490.61 | |
| 1993-06-25 | 3490.89 | |
| 1993-06-28 | 3530.2 | |
| 1993-06-29 | 3518.85 | |
| 1993-06-30 | 3516.08 | |
| 1993-07-01 | 3510.54 | |
| 1993-07-02 | 3483.97 | |
| 1993-07-06 | 3449.93 | |
| 1993-07-07 | 3475.67 | |
| 1993-07-08 | 3514.42 | |
| 1993-07-09 | 3521.06 | |
| 1993-07-12 | 3524.38 | |
| 1993-07-13 | 3515.44 | |
| 1993-07-14 | 3542.55 | |
| 1993-07-15 | 3550.93 | |
| 1993-07-16 | 3528.29 | |
| 1993-07-19 | 3535.28 | |
| 1993-07-20 | 3544.78 | |
| 1993-07-21 | 3555.4 | |
| 1993-07-22 | 3525.22 | |
| 1993-07-23 | 3546.7 | |
| 1993-07-26 | 3567.7 | |
| 1993-07-27 | 3577.76 | |
| 1993-07-28 | 3553.45 | |
| 1993-07-29 | 3567.42 | |
| 1993-07-30 | 3539.47 | |
| 1993-08-02 | 3560.99 | |
| 1993-08-03 | 3561.27 | |
| 1993-08-04 | 3552.05 | |
| 1993-08-05 | 3548.97 | |
| 1993-08-06 | 3560.43 | |
| 1993-08-09 | 3576.08 | |
| 1993-08-10 | 3572.73 | |
| 1993-08-11 | 3583.35 | |
| 1993-08-12 | 3569.09 | |
| 1993-08-13 | 3569.65 | |
| 1993-08-16 | 3579.15 | |
| 1993-08-17 | 3586.98 | |
| 1993-08-18 | 3604.86 | |
| 1993-08-19 | 3612.13 | |
| 1993-08-20 | 3615.48 | |
| 1993-08-23 | 3605.98 | |
| 1993-08-24 | 3638.96 | |
| 1993-08-25 | 3652.09 | |
| 1993-08-26 | 3648.18 | |
| 1993-08-27 | 3640.63 | |
| 1993-08-30 | 3643.99 | |
| 1993-08-31 | 3651.25 | |
| 1993-09-01 | 3645.1 | |
| 1993-09-02 | 3626.1 | |
| 1993-09-03 | 3633.86 | |
| 1993-09-07 | 3607.1 | |
| 1993-09-08 | 3588.93 | |
| 1993-09-09 | 3589.49 | |
| 1993-09-10 | 3621.63 | |
| 1993-09-13 | 3634.21 | |
| 1993-09-14 | 3615.76 | |
| 1993-09-15 | 3633.65 | |
| 1993-09-16 | 3630.85 | |
| 1993-09-17 | 3615.25 | |
| 1993-09-20 | 3575.8 | |
| 1993-09-21 | 3537.24 | |
| 1993-09-22 | 3547.02 | |
| 1993-09-23 | 3539.75 | |
| 1993-09-24 | 3543.11 | |
| 1993-09-27 | 3567.7 | |
| 1993-09-28 | 3566.02 | |
| 1993-09-29 | 3566.3 | |
| 1993-09-30 | 3555.12 | |
| 1993-10-01 | 3581.11 | |
| 1993-10-04 | 3577.76 | |
| 1993-10-05 | 3587.26 | |
| 1993-10-06 | 3598.99 | |
| 1993-10-07 | 3583.63 | |
| 1993-10-08 | 3584.74 | |
| 1993-10-11 | 3593.41 | |
| 1993-10-12 | 3593.13 | |
| 1993-10-13 | 3603.19 | |
| 1993-10-14 | 3621.63 | |
| 1993-10-15 | 3629.73 | |
| 1993-10-18 | 3642.31 | |
| 1993-10-19 | 3635.32 | |
| 1993-10-20 | 3645.1 | |
| 1993-10-21 | 3636.16 | |
| 1993-10-22 | 3649.3 | |
| 1993-10-25 | 3673.61 | |
| 1993-10-26 | 3672.49 | |
| 1993-10-27 | 3664.66 | |
| 1993-10-28 | 3687.86 | |
| 1993-10-29 | 3692.61 | |
| 1993-11-02 | 3697.64 | |
| 1993-11-03 | 3661.37 | |
| 1993-11-04 | 3624.98 | |
| 1993-11-05 | 3643.43 | |
| 1993-11-08 | 3647.9 | |
| 1993-11-09 | 3640.07 | |
| 1993-11-11 | 3662.43 | |
| 1993-11-12 | 3684.51 | |
| 1993-11-15 | 3677.52 | |
| 1993-11-16 | 3710.77 | |
| 1993-11-17 | 3704.35 | |
| 1993-11-18 | 3685.34 | |
| 1993-11-19 | 3694.01 | |
| 1993-11-22 | 3670.25 | |
| 1993-11-23 | 3674.17 | |
| 1993-11-24 | 3687.58 | |
| 1993-11-26 | 3683.95 | |
| 1993-11-29 | 3677.8 | |
| 1993-11-30 | 3683.95 | |
| 1993-12-01 | 3697.08 | |
| 1993-12-02 | 3702.11 | |
| 1993-12-03 | 3704.07 | |
| 1993-12-06 | 3710.21 | |
| 1993-12-07 | 3718.88 | |
| 1993-12-09 | 3729.78 | |
| 1993-12-10 | 3740.67 | |
| 1993-12-13 | 3764.43 | |
| 1993-12-14 | 3742.63 | |
| 1993-12-15 | 3716.92 | |
| 1993-12-16 | 3726.14 | |
| 1993-12-17 | 3751.57 | |
| 1993-12-20 | 3755.21 | |
| 1993-12-21 | 3745.15 | |
| 1993-12-22 | 3762.19 | |
| 1993-12-23 | 3757.72 | |
| 1993-12-27 | 3792.93 | |
| 1993-12-28 | 3793.77 | |
| 1993-12-29 | 3794.33 | |
| 1993-12-30 | 3775.88 | |
| 1993-12-31 | 3754.09 | |
| 1994-01-03 | 3756.6 | |
| 1994-01-04 | 3783.9 | |
| 1994-01-05 | 3798.82 | |
| 1994-01-06 | 3813.53 | |
| 1994-01-07 | 3820.77 | |
| 1994-01-10 | 3865.51 | |
| 1994-01-11 | 3850.31 | |
| 1994-01-12 | 3848.63 | |
| 1994-01-13 | 3842.43 | |
| 1994-01-14 | 3867.2 | |
| 1994-01-17 | 3870.29 | |
| 1994-01-18 | 3870.29 | |
| 1994-01-19 | 3884.37 | |
| 1994-01-20 | 3891.96 | |
| 1994-01-21 | 3914.48 | |
| 1994-01-24 | 3912.79 | |
| 1994-01-25 | 3895.34 | |
| 1994-01-26 | 3908 | |
| 1994-01-27 | 3926.3 | |
| 1994-01-28 | 3945.43 | |
| 1994-01-31 | 3978.36 | |
| 1994-02-01 | 3964.36 | |
| 1994-02-02 | 3975.54 | |
| 1994-02-03 | 3967.66 | |
| 1994-02-04 | 3871.62 | |
| 1994-02-07 | 3906.32 | |
| 1994-02-08 | 3906.03 | |
| 1994-02-09 | 3931.92 | |
| 1994-02-10 | 3895.34 | |
| 1994-02-11 | 3894.78 | |
| 1994-02-14 | 3904.06 | |
| 1994-02-15 | 3928.27 | |
| 1994-02-16 | 3937.27 | |
| 1994-02-17 | 3922.64 | |
| 1994-02-18 | 3887.46 | |
| 1994-02-22 | 3911.66 | |
| 1994-02-23 | 3891.68 | |
| 1994-02-24 | 3839.9 | |
| 1994-02-25 | 3838.78 | |
| 1994-02-28 | 3832.02 | |
| 1994-03-01 | 3809.23 | |
| 1994-03-02 | 3831.74 | |
| 1994-03-03 | 3824.42 | |
| 1994-03-04 | 3832.3 | |
| 1994-03-07 | 3856.22 | |
| 1994-03-08 | 3851.72 | |
| 1994-03-09 | 3853.41 | |
| 1994-03-10 | 3830.62 | |
| 1994-03-11 | 3862.7 | |
| 1994-03-14 | 3862.98 | |
| 1994-03-15 | 3849.59 | |
| 1994-03-16 | 3848.15 | |
| 1994-03-17 | 3865.14 | |
| 1994-03-18 | 3895.65 | |
| 1994-03-21 | 3864.85 | |
| 1994-03-22 | 3862.55 | |
| 1994-03-23 | 3869.46 | |
| 1994-03-24 | 3821.58 | |
| 1994-03-25 | 3775.02 | |
| 1994-03-28 | 3762.35 | |
| 1994-03-29 | 3699.02 | |
| 1994-03-30 | 3626.75 | |
| 1994-04-04 | 3593.35 | |
| 1994-04-05 | 3675.41 | |
| 1994-04-06 | 3679.73 | |
| 1994-04-07 | 3693.26 | |
| 1994-04-08 | 3674.26 | |
| 1994-04-11 | 3688.83 | |
| 1994-04-12 | 3681.69 | |
| 1994-04-13 | 3661.47 | |
| 1994-04-14 | 3663.25 | |
| 1994-04-15 | 3661.47 | |
| 1994-04-18 | 3620.42 | |
| 1994-04-19 | 3619.82 | |
| 1994-04-20 | 3598.71 | |
| 1994-04-21 | 3652.54 | |
| 1994-04-22 | 3648.68 | |
| 1994-04-25 | 3705.78 | |
| 1994-04-26 | 3699.54 | |
| 1994-04-28 | 3668.31 | |
| 1994-04-29 | 3681.69 | |
| 1994-05-02 | 3701.02 | |
| 1994-05-03 | 3714.41 | |
| 1994-05-04 | 3697.75 | |
| 1994-05-05 | 3695.97 | |
| 1994-05-06 | 3669.5 | |
| 1994-05-09 | 3629.04 | |
| 1994-05-10 | 3656.41 | |
| 1994-05-12 | 3652.84 | |
| 1994-05-13 | 3659.68 | |
| 1994-05-16 | 3671.5 | |
| 1994-05-17 | 3720.61 | |
| 1994-05-18 | 3732.89 | |
| 1994-05-19 | 3758.98 | |
| 1994-05-23 | 3742.41 | |
| 1994-05-24 | 3745.17 | |
| 1994-05-25 | 3755.3 | |
| 1994-05-26 | 3753.46 | |
| 1994-05-27 | 3755.14 | |
| 1994-05-31 | 3758.37 | |
| 1994-06-01 | 3760.83 | |
| 1994-06-02 | 3758.99 | |
| 1994-06-03 | 3772.22 | |
| 1994-06-06 | 3768.52 | |
| 1994-06-07 | 3755.91 | |
| 1994-06-08 | 3749.45 | |
| 1994-06-09 | 3753.14 | |
| 1994-06-10 | 3773.45 | |
| 1994-06-13 | 3783.12 | |
| 1994-06-14 | 3814.83 | |
| 1994-06-15 | 3790.41 | |
| 1994-06-16 | 3811.34 | |
| 1994-06-17 | 3776.78 | |
| 1994-06-20 | 3741.9 | |
| 1994-06-21 | 3707.97 | |
| 1994-06-22 | 3724.77 | |
| 1994-06-23 | 3699.09 | |
| 1994-06-24 | 3636.94 | |
| 1994-06-27 | 3685.5 | |
| 1994-06-28 | 3669.64 | |
| 1994-06-29 | 3667.05 | |
| 1994-06-30 | 3624.96 | |
| 1994-07-01 | 3646.65 | |
| 1994-07-05 | 3652.48 | |
| 1994-07-06 | 3674.5 | |
| 1994-07-07 | 3688.42 | |
| 1994-07-08 | 3709.14 | |
| 1994-07-11 | 3702.99 | |
| 1994-07-12 | 3702.66 | |
| 1994-07-13 | 3704.28 | |
| 1994-07-14 | 3739.25 | |
| 1994-07-15 | 3753.81 | |
| 1994-07-18 | 3755.43 | |
| 1994-07-19 | 3748.31 | |
| 1994-07-20 | 3727.27 | |
| 1994-07-21 | 3732.45 | |
| 1994-07-22 | 3735.04 | |
| 1994-07-25 | 3741.84 | |
| 1994-07-26 | 3735.68 | |
| 1994-07-27 | 3720.47 | |
| 1994-07-28 | 3730.83 | |
| 1994-07-29 | 3764.53 | |
| 1994-08-01 | 3798.17 | |
| 1994-08-02 | 3796.22 | |
| 1994-08-03 | 3792.66 | |
| 1994-08-04 | 3765.79 | |
| 1994-08-05 | 3747.02 | |
| 1994-08-08 | 3753.81 | |
| 1994-08-09 | 3755.76 | |
| 1994-08-10 | 3766.76 | |
| 1994-08-11 | 3750.9 | |
| 1994-08-15 | 3760.29 | |
| 1994-08-16 | 3784.57 | |
| 1994-08-17 | 3776.48 | |
| 1994-08-18 | 3755.43 | |
| 1994-08-19 | 3755.11 | |
| 1994-08-22 | 3751.22 | |
| 1994-08-23 | 3775.83 | |
| 1994-08-24 | 3846.73 | |
| 1994-08-25 | 3829.89 | |
| 1994-08-26 | 3881.05 | |
| 1994-08-29 | 3898.85 | |
| 1994-08-30 | 3917.3 | |
| 1994-08-31 | 3913.42 | |
| 1994-09-01 | 3901.44 | |
| 1994-09-02 | 3885.58 | |
| 1994-09-06 | 3885.24 | |
| 1994-09-07 | 3886.25 | |
| 1994-09-08 | 3908.46 | |
| 1994-09-09 | 3874.81 | |
| 1994-09-12 | 3860.34 | |
| 1994-09-13 | 3879.86 | |
| 1994-09-14 | 3895.33 | |
| 1994-09-15 | 3953.88 | |
| 1994-09-16 | 3933.35 | |
| 1994-09-19 | 3936.72 | |
| 1994-09-20 | 3869.09 | |
| 1994-09-21 | 3851.6 | |
| 1994-09-22 | 3837.13 | |
| 1994-09-23 | 3831.75 | |
| 1994-09-26 | 3849.24 | |
| 1994-09-27 | 3863.04 | |
| 1994-09-28 | 3878.18 | |
| 1994-09-29 | 3854.63 | |
| 1994-09-30 | 3843.19 | |
| 1994-10-03 | 3846.89 | |
| 1994-10-04 | 3801.13 | |
| 1994-10-05 | 3787.34 | |
| 1994-10-06 | 3775.56 | |
| 1994-10-07 | 3797.43 | |
| 1994-10-10 | 3821.32 | |
| 1994-10-11 | 3876.83 | |
| 1994-10-12 | 3875.15 | |
| 1994-10-13 | 3889.95 | |
| 1994-10-14 | 3910.47 | |
| 1994-10-17 | 3923.93 | |
| 1994-10-18 | 3917.54 | |
| 1994-10-19 | 3936.04 | |
| 1994-10-20 | 3914.15 | |
| 1994-10-21 | 3891.3 | |
| 1994-10-24 | 3855.3 | |
| 1994-10-25 | 3850.59 | |
| 1994-10-26 | 3848.23 | |
| 1994-10-27 | 3875.15 | |
| 1994-10-28 | 3930.66 | |
| 1994-10-31 | 3908.12 | |
| 1994-11-01 | 3863.37 | |
| 1994-11-02 | 3837.13 | |
| 1994-11-03 | 3845.88 | |
| 1994-11-04 | 3807.52 | |
| 1994-11-07 | 3808.87 | |
| 1994-11-08 | 3830.74 | |
| 1994-11-09 | 3831.75 | |
| 1994-11-10 | 3821.99 | |
| 1994-11-11 | 3801.47 | |
| 1994-11-14 | 3829.72 | |
| 1994-11-15 | 3826.36 | |
| 1994-11-16 | 3845.2 | |
| 1994-11-17 | 3828.05 | |
| 1994-11-18 | 3815.26 | |
| 1994-11-21 | 3769.51 | |
| 1994-11-22 | 3677.99 | |
| 1994-11-23 | 3674.63 | |
| 1994-11-25 | 3708.27 | |
| 1994-11-28 | 3739.56 | |
| 1994-11-29 | 3738.55 | |
| 1994-11-30 | 3739.23 | |
| 1994-12-01 | 3700.87 | |
| 1994-12-02 | 3745.62 | |
| 1994-12-05 | 3741.92 | |
| 1994-12-06 | 3745.95 | |
| 1994-12-07 | 3735.52 | |
| 1994-12-08 | 3685.73 | |
| 1994-12-09 | 3691.11 | |
| 1994-12-12 | 3718.37 | |
| 1994-12-13 | 3715.34 | |
| 1994-12-14 | 3746.29 | |
| 1994-12-15 | 3765.47 | |
| 1994-12-16 | 3807.19 | |
| 1994-12-19 | 3790.7 | |
| 1994-12-20 | 3767.15 | |
| 1994-12-21 | 3801.8 | |
| 1994-12-22 | 3814.92 | |
| 1994-12-23 | 3833.43 | |
| 1994-12-27 | 3861.69 | |
| 1994-12-28 | 3839.49 | |
| 1994-12-29 | 3833.43 | |
| 1994-12-30 | 3834.44 | |
| 1995-01-03 | 3838.48 | |
| 1995-01-04 | 3857.65 | |
| 1995-01-05 | 3850.92 | |
| 1995-01-06 | 3867.41 | |
| 1995-01-09 | 3861.35 | |
| 1995-01-10 | 3866.74 | |
| 1995-01-11 | 3862.03 | |
| 1995-01-12 | 3856.31 | |
| 1995-01-13 | 3908.46 | |
| 1995-01-16 | 3932.34 | |
| 1995-01-17 | 3930.66 | |
| 1995-01-18 | 3928.98 | |
| 1995-01-19 | 3882.21 | |
| 1995-01-20 | 3869.43 | |
| 1995-01-23 | 3867.41 | |
| 1995-01-24 | 3862.7 | |
| 1995-01-25 | 3871.45 | |
| 1995-01-26 | 3870.44 | |
| 1995-01-27 | 3857.99 | |
| 1995-01-30 | 3832.08 | |
| 1995-01-31 | 3843.86 | |
| 1995-02-01 | 3847.56 | |
| 1995-02-02 | 3870.77 | |
| 1995-02-03 | 3928.64 | |
| 1995-02-06 | 3937.73 | |
| 1995-02-07 | 3937.39 | |
| 1995-02-08 | 3935.37 | |
| 1995-02-09 | 3932.68 | |
| 1995-02-10 | 3939.07 | |
| 1995-02-13 | 3954.21 | |
| 1995-02-14 | 3958.25 | |
| 1995-02-15 | 3986.17 | |
| 1995-02-16 | 3987.52 | |
| 1995-02-17 | 3952.54 | |
| 1995-02-21 | 3963.97 | |
| 1995-02-22 | 3973.05 | |
| 1995-02-23 | 4003.33 | |
| 1995-02-24 | 4011.74 | |
| 1995-02-27 | 3988.57 | |
| 1995-02-28 | 4011.05 | |
| 1995-03-01 | 3994.8 | |
| 1995-03-02 | 3979.93 | |
| 1995-03-03 | 3989.61 | |
| 1995-03-07 | 3962.63 | |
| 1995-03-08 | 3979.23 | |
| 1995-03-09 | 3983.39 | |
| 1995-03-10 | 4035.61 | |
| 1995-03-13 | 4025.23 | |
| 1995-03-14 | 4048.75 | |
| 1995-03-15 | 4038.37 | |
| 1995-03-16 | 4038.03 | |
| 1995-03-17 | 4073.65 | |
| 1995-03-20 | 4083.68 | |
| 1995-03-21 | 4072.61 | |
| 1995-03-22 | 4082.99 | |
| 1995-03-23 | 4087.83 | |
| 1995-03-24 | 4138.67 | |
| 1995-03-27 | 4157.34 | |
| 1995-03-28 | 4151.81 | |
| 1995-03-29 | 4160.8 | |
| 1995-03-30 | 4172.56 | |
| 1995-03-31 | 4157.69 | |
| 1995-04-03 | 4168.41 | |
| 1995-04-04 | 4201.61 | |
| 1995-04-05 | 4200.17 | |
| 1995-04-06 | 4205.41 | |
| 1995-04-07 | 4192.62 | |
| 1995-04-10 | 4198.15 | |
| 1995-04-11 | 4187.08 | |
| 1995-04-12 | 4197.81 | |
| 1995-04-13 | 4208.18 | |
| 1995-04-17 | 4195.38 | |
| 1995-04-18 | 4179.13 | |
| 1995-04-19 | 4207.49 | |
| 1995-04-20 | 4230.66 | |
| 1995-04-21 | 4270.09 | |
| 1995-04-24 | 4303.98 | |
| 1995-04-25 | 4300.17 | |
| 1995-04-26 | 4299.83 | |
| 1995-04-27 | 4314.7 | |
| 1995-04-28 | 4321.27 | |
| 1995-05-01 | 4316.08 | |
| 1995-05-02 | 4328.88 | |
| 1995-05-03 | 4373.15 | |
| 1995-05-04 | 4359.66 | |
| 1995-05-05 | 4343.4 | |
| 1995-05-08 | 4383.87 | |
| 1995-05-09 | 4397.61 | |
| 1995-05-10 | 4404.62 | |
| 1995-05-11 | 4411.19 | |
| 1995-05-12 | 4430.56 | |
| 1995-05-15 | 4437.47 | |
| 1995-05-16 | 4435.05 | |
| 1995-05-17 | 4422.6 | |
| 1995-05-18 | 4340.64 | |
| 1995-05-19 | 4341.33 | |
| 1995-05-22 | 4395.63 | |
| 1995-05-23 | 4436.44 | |
| 1995-05-24 | 4444.39 | |
| 1995-05-25 | 4412.23 | |
| 1995-05-26 | 4369 | |
| 1995-05-30 | 4378.68 | |
| 1995-05-31 | 4465.14 | |
| 1995-06-01 | 4472.75 | |
| 1995-06-02 | 4444.39 | |
| 1995-06-05 | 4476.55 | |
| 1995-06-06 | 4485.2 | |
| 1995-06-07 | 4462.03 | |
| 1995-06-08 | 4458.57 | |
| 1995-06-09 | 4423.99 | |
| 1995-06-12 | 4446.46 | |
| 1995-06-13 | 4484.51 | |
| 1995-06-14 | 4491.08 | |
| 1995-06-15 | 4496.27 | |
| 1995-06-16 | 4510.79 | |
| 1995-06-19 | 4553.68 | |
| 1995-06-20 | 4550.56 | |
| 1995-06-21 | 4547.1 | |
| 1995-06-22 | 4589.64 | |
| 1995-06-23 | 4585.84 | |
| 1995-06-26 | 4551.25 | |
| 1995-06-27 | 4542.61 | |
| 1995-06-28 | 4556.79 | |
| 1995-06-29 | 4550.56 | |
| 1995-06-30 | 4556.1 | |
| 1995-07-03 | 4585.15 | |
| 1995-07-05 | 4615.23 | |
| 1995-07-06 | 4664 | |
| 1995-07-07 | 4702.73 | |
| 1995-07-10 | 4702.39 | |
| 1995-07-11 | 4680.6 | |
| 1995-07-12 | 4727.29 | |
| 1995-07-13 | 4727.48 | |
| 1995-07-14 | 4708.82 | |
| 1995-07-17 | 4736.29 | |
| 1995-07-18 | 4686.28 | |
| 1995-07-19 | 4628.87 | |
| 1995-07-20 | 4641.55 | |
| 1995-07-21 | 4641.55 | |
| 1995-07-24 | 4668.67 | |
| 1995-07-25 | 4714.45 | |
| 1995-07-26 | 4707.06 | |
| 1995-07-27 | 4732.77 | |
| 1995-07-28 | 4715.51 | |
| 1995-07-31 | 4708.47 | |
| 1995-08-01 | 4700.37 | |
| 1995-08-02 | 4690.15 | |
| 1995-08-03 | 4701.42 | |
| 1995-08-04 | 4683.46 | |
| 1995-08-07 | 4693.32 | |
| 1995-08-08 | 4693.32 | |
| 1995-08-09 | 4671.49 | |
| 1995-08-10 | 4643.66 | |
| 1995-08-11 | 4618.3 | |
| 1995-08-15 | 4640.84 | |
| 1995-08-16 | 4639.08 | |
| 1995-08-17 | 4630.66 | |
| 1995-08-18 | 4617.6 | |
| 1995-08-21 | 4614.78 | |
| 1995-08-22 | 4620.42 | |
| 1995-08-23 | 4584.85 | |
| 1995-08-24 | 4580.62 | |
| 1995-08-25 | 4584.85 | |
| 1995-08-28 | 4594 | |
| 1995-08-29 | 4608.44 | |
| 1995-08-30 | 4604.57 | |
| 1995-08-31 | 4610.56 | |
| 1995-09-01 | 4647.54 | |
| 1995-09-05 | 4648 | |
| 1995-09-06 | 4683.91 | |
| 1995-09-07 | 4669.72 | |
| 1995-09-08 | 4700.72 | |
| 1995-09-11 | 4704.94 | |
| 1995-09-12 | 4747.21 | |
| 1995-09-13 | 4765.52 | |
| 1995-09-14 | 4801.8 | |
| 1995-09-15 | 4797.57 | |
| 1995-09-18 | 4780.41 | |
| 1995-09-19 | 4747.04 | |
| 1995-09-20 | 4792.69 | |
| 1995-09-21 | 4767.4 | |
| 1995-09-22 | 4764.15 | |
| 1995-09-25 | 4769.93 | |
| 1995-09-26 | 4765.6 | |
| 1995-09-27 | 4762.35 | |
| 1995-09-28 | 4787.64 | |
| 1995-09-29 | 4789.08 | |
| 1995-10-02 | 4761.26 | |
| 1995-10-03 | 4749.7 | |
| 1995-10-04 | 4740.67 | |
| 1995-10-05 | 4762.71 | |
| 1995-10-06 | 4769.21 | |
| 1995-10-09 | 4726.22 | |
| 1995-10-10 | 4720.8 | |
| 1995-10-11 | 4753.25 | |
| 1995-10-12 | 4764.88 | |
| 1995-10-13 | 4793.78 | |
| 1995-10-16 | 4784.38 | |
| 1995-10-17 | 4795.94 | |
| 1995-10-18 | 4777.52 | |
| 1995-10-19 | 4802.45 | |
| 1995-10-20 | 4794.86 | |
| 1995-10-23 | 4755.48 | |
| 1995-10-24 | 4783.66 | |
| 1995-10-25 | 4753.68 | |
| 1995-10-26 | 4703.82 | |
| 1995-10-27 | 4741.75 | |
| 1995-10-30 | 4756.57 | |
| 1995-10-31 | 4755.48 | |
| 1995-11-01 | 4766.68 | |
| 1995-11-02 | 4808.59 | |
| 1995-11-03 | 4825.57 | |
| 1995-11-06 | 4814.01 | |
| 1995-11-07 | 4797.03 | |
| 1995-11-08 | 4852.67 | |
| 1995-11-09 | 4864.23 | |
| 1995-11-10 | 4870.37 | |
| 1995-11-13 | 4872.9 | |
| 1995-11-14 | 4871.81 | |
| 1995-11-15 | 4922.75 | |
| 1995-11-16 | 4969.36 | |
| 1995-11-17 | 4989.95 | |
| 1995-11-20 | 4983.09 | |
| 1995-11-21 | 5023.55 | |
| 1995-11-22 | 5041.61 | |
| 1995-11-24 | 5048.84 | |
| 1995-11-27 | 5070.88 | |
| 1995-11-28 | 5078.1 | |
| 1995-11-29 | 5105.56 | |
| 1995-11-30 | 5074.19 | |
| 1995-12-01 | 5087.13 | |
| 1995-12-04 | 5139.52 | |
| 1995-12-05 | 5177.45 | |
| 1995-12-06 | 5199.13 | |
| 1995-12-07 | 5159.39 | |
| 1995-12-08 | 5169.14 | |
| 1995-12-11 | 5184.32 | |
| 1995-12-12 | 5174.92 | |
| 1995-12-13 | 5216.47 | |
| 1995-12-14 | 5182.15 | |
| 1995-12-15 | 5176.73 | |
| 1995-12-18 | 5075.21 | |
| 1995-12-19 | 5109.89 | |
| 1995-12-20 | 5059.32 | |
| 1995-12-21 | 5096.53 | |
| 1995-12-22 | 5097.97 | |
| 1995-12-26 | 5110.26 | |
| 1995-12-27 | 5105.92 | |
| 1995-12-28 | 5095.8 | |
| 1995-12-29 | 5117.12 | |
| 1996-01-02 | 5177.45 | |
| 1996-01-03 | 5188.65 | |
| 1996-01-04 | 5173.84 | |
| 1996-01-05 | 5181.43 | |
| 1996-01-08 | 5197.68 | |
| 1996-01-09 | 5130.31 | |
| 1996-01-10 | 5032.94 | |
| 1996-01-11 | 5065.1 | |
| 1996-01-12 | 5061.12 | |
| 1996-01-15 | 5043.78 | |
| 1996-01-16 | 5088.22 | |
| 1996-01-17 | 5066.9 | |
| 1996-01-18 | 5124.35 | |
| 1996-01-19 | 5184.68 | |
| 1996-01-22 | 5119.36 | |
| 1996-01-23 | 5192.27 | |
| 1996-01-24 | 5242.84 | |
| 1996-01-25 | 5216.83 | |
| 1996-01-26 | 5271.75 | |
| 1996-01-29 | 5304.98 | |
| 1996-01-30 | 5381.21 | |
| 1996-01-31 | 5395.3 | |
| 1996-02-01 | 5395.3 | |
| 1996-02-02 | 5373.99 | |
| 1996-02-05 | 5407.59 | |
| 1996-02-06 | 5459.61 | |
| 1996-02-07 | 5492.12 | |
| 1996-02-08 | 5539.45 | |
| 1996-02-09 | 5541.62 | |
| 1996-02-12 | 5600.15 | |
| 1996-02-13 | 5601.23 | |
| 1996-02-14 | 5579.55 | |
| 1996-02-15 | 5551.37 | |
| 1996-02-16 | 5503.32 | |
| 1996-02-20 | 5458.53 | |
| 1996-02-21 | 5515.97 | |
| 1996-02-22 | 5608.46 | |
| 1996-02-23 | 5630.49 | |
| 1996-02-26 | 5565.1 | |
| 1996-02-27 | 5549.21 | |
| 1996-02-28 | 5506.21 | |
| 1996-02-29 | 5485.62 | |
| 1996-03-01 | 5536.56 | |
| 1996-03-04 | 5600.15 | |
| 1996-03-05 | 5642.42 | |
| 1996-03-06 | 5629.77 | |
| 1996-03-07 | 5641.69 | |
| 1996-03-08 | 5470.45 | |
| 1996-03-11 | 5581 | |
| 1996-03-12 | 5583.89 | |
| 1996-03-13 | 5568.72 | |
| 1996-03-14 | 5586.06 | |
| 1996-03-15 | 5584.97 | |
| 1996-03-18 | 5683.6 | |
| 1996-03-19 | 5669.51 | |
| 1996-03-20 | 5655.42 | |
| 1996-03-21 | 5626.88 | |
| 1996-03-22 | 5636.64 | |
| 1996-03-25 | 5643.86 | |
| 1996-03-26 | 5670.6 | |
| 1996-03-27 | 5626.88 | |
| 1996-03-28 | 5603.76 | |
| 1996-03-29 | 5587.14 | |
| 1996-04-01 | 5637.72 | |
| 1996-04-02 | 5671.68 | |
| 1996-04-03 | 5689.74 | |
| 1996-04-04 | 5682.88 | |
| 1996-04-08 | 5594.37 | |
| 1996-04-09 | 5560.41 | |
| 1996-04-10 | 5485.98 | |
| 1996-04-11 | 5487.07 | |
| 1996-04-12 | 5532.59 | |
| 1996-04-15 | 5592.92 | |
| 1996-04-16 | 5620.02 | |
| 1996-04-17 | 5549.93 | |
| 1996-04-18 | 5551.74 | |
| 1996-04-19 | 5535.48 | |
| 1996-04-22 | 5564.84 | |
| 1996-04-23 | 5588.59 | |
| 1996-04-24 | 5553.8 | |
| 1996-04-25 | 5566.91 | |
| 1996-04-26 | 5567.99 | |
| 1996-04-30 | 5569 | |
| 1996-05-01 | 5575.22 | |
| 1996-05-02 | 5498.27 | |
| 1996-05-03 | 5478.03 | |
| 1996-05-06 | 5464.31 | |
| 1996-05-07 | 5420.95 | |
| 1996-05-08 | 5474.06 | |
| 1996-05-09 | 5475.14 | |
| 1996-05-10 | 5518.14 | |
| 1996-05-13 | 5582.6 | |
| 1996-05-14 | 5624.71 | |
| 1996-05-15 | 5625.44 | |
| 1996-05-16 | 5635.05 | |
| 1996-05-17 | 5687.5 | |
| 1996-05-20 | 5748.82 | |
| 1996-05-21 | 5736.26 | |
| 1996-05-22 | 5778 | |
| 1996-05-23 | 5562.12 | |
| 1996-05-24 | 5562.86 | |
| 1996-05-28 | 5709.67 | |
| 1996-05-29 | 5673.83 | |
| 1996-05-30 | 5693.41 | |
| 1996-05-31 | 5693.41 | |
| 1996-06-03 | 5624.71 | |
| 1996-06-04 | 5665.71 | |
| 1996-06-05 | 5697.48 | |
| 1996-06-06 | 5667.19 | |
| 1996-06-07 | 5697.11 | |
| 1996-06-10 | 5687.87 | |
| 1996-06-11 | 5668.66 | |
| 1996-06-12 | 5668.29 | |
| 1996-06-13 | 5657.95 | |
| 1996-06-14 | 5649.45 | |
| 1996-06-17 | 5652.78 | |
| 1996-06-18 | 5628.03 | |
| 1996-06-19 | 5648.35 | |
| 1996-06-20 | 5659.43 | |
| 1996-06-21 | 5705.23 | |
| 1996-06-24 | 5717.79 | |
| 1996-06-25 | 5719.27 | |
| 1996-06-26 | 5682.7 | |
| 1996-06-27 | 5677.53 | |
| 1996-06-28 | 5654.63 | |
| 1996-07-01 | 5729.98 | |
| 1996-07-02 | 5720.38 | |
| 1996-07-03 | 5703.02 | |
| 1996-07-05 | 5588.14 | |
| 1996-07-08 | 5550.83 | |
| 1996-07-09 | 5581.86 | |
| 1996-07-10 | 5603.65 | |
| 1996-07-11 | 5520.54 | |
| 1996-07-12 | 5510.56 | |
| 1996-07-15 | 5349.51 | |
| 1996-07-16 | 5358.76 | |
| 1996-07-17 | 5376.88 | |
| 1996-07-18 | 5464.18 | |
| 1996-07-19 | 5426.82 | |
| 1996-07-22 | 5390.94 | |
| 1996-07-23 | 5346.55 | |
| 1996-07-24 | 5354.69 | |
| 1996-07-25 | 5422.01 | |
| 1996-07-26 | 5473.06 | |
| 1996-07-29 | 5434.59 | |
| 1996-07-30 | 5481.93 | |
| 1996-07-31 | 5528.91 | |
| 1996-08-01 | 5594.75 | |
| 1996-08-02 | 5679.83 | |
| 1996-08-05 | 5674.28 | |
| 1996-08-06 | 5696.11 | |
| 1996-08-07 | 5718.67 | |
| 1996-08-08 | 5713.49 | |
| 1996-08-09 | 5681.31 | |
| 1996-08-12 | 5704.98 | |
| 1996-08-13 | 5647.28 | |
| 1996-08-14 | 5666.88 | |
| 1996-08-15 | 5665.78 | |
| 1996-08-16 | 5689.45 | |
| 1996-08-19 | 5699.44 | |
| 1996-08-20 | 5721.26 | |
| 1996-08-21 | 5689.82 | |
| 1996-08-22 | 5733.47 | |
| 1996-08-23 | 5722.74 | |
| 1996-08-26 | 5693.89 | |
| 1996-08-27 | 5711.27 | |
| 1996-08-28 | 5712.38 | |
| 1996-08-29 | 5647.65 | |
| 1996-08-30 | 5616.21 | |
| 1996-09-03 | 5648.39 | |
| 1996-09-04 | 5643.58 | |
| 1996-09-05 | 5636.18 | |
| 1996-09-06 | 5659.86 | |
| 1996-09-09 | 5733.84 | |
| 1996-09-10 | 5727.18 | |
| 1996-09-11 | 5754.92 | |
| 1996-09-12 | 5771.94 | |
| 1996-09-13 | 5838.52 | |
| 1996-09-16 | 5889.2 | |
| 1996-09-17 | 5888.83 | |
| 1996-09-18 | 5877.36 | |
| 1996-09-19 | 5867.74 | |
| 1996-09-20 | 5888.46 | |
| 1996-09-23 | 5894.74 | |
| 1996-09-24 | 5874.03 | |
| 1996-09-25 | 5877.36 | |
| 1996-09-26 | 5868.85 | |
| 1996-09-27 | 5872.92 | |
| 1996-09-30 | 5882.17 | |
| 1996-10-01 | 5904.91 | |
| 1996-10-02 | 5933.97 | |
| 1996-10-03 | 5932.85 | |
| 1996-10-04 | 5992.86 | |
| 1996-10-07 | 5979.81 | |
| 1996-10-08 | 5966.77 | |
| 1996-10-09 | 5930.62 | |
| 1996-10-10 | 5921.67 | |
| 1996-10-11 | 5969.38 | |
| 1996-10-14 | 6010 | |
| 1996-10-15 | 6004.78 | |
| 1996-10-16 | 6020.81 | |
| 1996-10-17 | 6059.2 | |
| 1996-10-18 | 6094.23 | |
| 1996-10-21 | 6090.87 | |
| 1996-10-22 | 6061.8 | |
| 1996-10-23 | 6036.46 | |
| 1996-10-24 | 5992.48 | |
| 1996-10-25 | 6007.02 | |
| 1996-10-28 | 5972.73 | |
| 1996-10-29 | 6007.02 | |
| 1996-10-30 | 5993.23 | |
| 1996-10-31 | 6029.38 | |
| 1996-11-01 | 6021.93 | |
| 1996-11-04 | 6041.68 | |
| 1996-11-05 | 6081.18 | |
| 1996-11-06 | 6177.71 | |
| 1996-11-07 | 6306.4 | |
| 1996-11-08 | 6219.82 | |
| 1996-11-11 | 6255.6 | |
| 1996-11-12 | 6266.04 | |
| 1996-11-13 | 6275.24 | |
| 1996-11-14 | 6313 | |
| 1996-11-15 | 6348.03 | |
| 1996-11-18 | 6346.91 | |
| 1996-11-19 | 6397.6 | |
| 1996-11-20 | 6430.02 | |
| 1996-11-21 | 6418.47 | |
| 1996-11-22 | 6471.76 | |
| 1996-11-25 | 6547.79 | |
| 1996-11-26 | 6528.41 | |
| 1996-11-27 | 6499.34 | |
| 1996-11-29 | 6521.7 | |
| 1996-12-02 | 6521.7 | |
| 1996-12-03 | 6442.69 | |
| 1996-12-04 | 6422.94 | |
| 1996-12-05 | 6437.1 | |
| 1996-12-06 | 6381.94 | |
| 1996-12-09 | 6463.94 | |
| 1996-12-10 | 6473.25 | |
| 1996-12-11 | 6402.52 | |
| 1996-12-12 | 6303.71 | |
| 1996-12-13 | 6304.87 | |
| 1996-12-16 | 6268.35 | |
| 1996-12-17 | 6308.33 | |
| 1996-12-18 | 6346.77 | |
| 1996-12-19 | 6473.64 | |
| 1996-12-20 | 6484.4 | |
| 1996-12-23 | 6489.02 | |
| 1996-12-24 | 6522.85 | |
| 1996-12-26 | 6546.68 | |
| 1996-12-27 | 6560.91 | |
| 1996-12-30 | 6549.37 | |
| 1996-12-31 | 6448.27 | |
| 1997-01-02 | 6442.49 | |
| 1997-01-03 | 6544.09 | |
| 1997-01-06 | 6567.18 | |
| 1997-01-07 | 6600.66 | |
| 1997-01-08 | 6549.48 | |
| 1997-01-09 | 6625.67 | |
| 1997-01-10 | 6703.79 | |
| 1997-01-13 | 6709.18 | |
| 1997-01-14 | 6762.29 | |
| 1997-01-15 | 6726.88 | |
| 1997-01-16 | 6765.37 | |
| 1997-01-17 | 6833.1 | |
| 1997-01-20 | 6843.87 | |
| 1997-01-21 | 6883.9 | |
| 1997-01-22 | 6850.03 | |
| 1997-01-23 | 6755.75 | |
| 1997-01-24 | 6696.48 | |
| 1997-01-27 | 6660.69 | |
| 1997-01-28 | 6656.08 | |
| 1997-01-29 | 6740.74 | |
| 1997-01-30 | 6823.86 | |
| 1997-01-31 | 6813.09 | |
| 1997-02-03 | 6806.16 | |
| 1997-02-04 | 6833.48 | |
| 1997-02-05 | 6746.9 | |
| 1997-02-06 | 6773.06 | |
| 1997-02-07 | 6855.8 | |
| 1997-02-10 | 6806.54 | |
| 1997-02-11 | 6858.11 | |
| 1997-02-12 | 6961.63 | |
| 1997-02-13 | 7022.44 | |
| 1997-02-14 | 6988.96 | |
| 1997-02-17 | 6988.96 | |
| 1997-02-18 | 7067.44 | |
| 1997-02-19 | 7020.13 | |
| 1997-02-20 | 6927.38 | |
| 1997-02-21 | 6931.62 | |
| 1997-02-24 | 7008.2 | |
| 1997-02-25 | 7037.83 | |
| 1997-02-26 | 6983.18 | |
| 1997-02-27 | 6925.07 | |
| 1997-02-28 | 6877.74 | |
| 1997-03-03 | 6918.92 | |
| 1997-03-04 | 6852.72 | |
| 1997-03-05 | 6945.85 | |
| 1997-03-06 | 6944.7 | |
| 1997-03-07 | 7000.89 | |
| 1997-03-10 | 7079.39 | |
| 1997-03-11 | 7085.16 | |
| 1997-03-12 | 7039.37 | |
| 1997-03-13 | 6878.89 | |
| 1997-03-14 | 6935.46 | |
| 1997-03-17 | 6955.48 | |
| 1997-03-18 | 6896.56 | |
| 1997-03-19 | 6877.68 | |
| 1997-03-20 | 6820.28 | |
| 1997-03-21 | 6804.79 | |
| 1997-03-24 | 6905.25 | |
| 1997-03-25 | 6876.17 | |
| 1997-03-26 | 6880.7 | |
| 1997-03-27 | 6740.59 | |
| 1997-03-31 | 6583.48 | |
| 1997-04-01 | 6611.05 | |
| 1997-04-02 | 6517.01 | |
| 1997-04-03 | 6477.35 | |
| 1997-04-04 | 6526.07 | |
| 1997-04-07 | 6555.91 | |
| 1997-04-08 | 6609.16 | |
| 1997-04-09 | 6563.84 | |
| 1997-04-10 | 6549.05 | |
| 1997-04-11 | 6391.69 | |
| 1997-04-14 | 6451.9 | |
| 1997-04-15 | 6587.16 | |
| 1997-04-16 | 6679.87 | |
| 1997-04-17 | 6658.6 | |
| 1997-04-18 | 6703.55 | |
| 1997-04-21 | 6660.21 | |
| 1997-04-22 | 6833.59 | |
| 1997-04-23 | 6812.72 | |
| 1997-04-24 | 6792.25 | |
| 1997-04-25 | 6738.87 | |
| 1997-04-28 | 6783.02 | |
| 1997-04-29 | 6962.03 | |
| 1997-04-30 | 7008.89 | |
| 1997-05-01 | 6976.48 | |
| 1997-05-02 | 7071.2 | |
| 1997-05-05 | 7214.49 | |
| 1997-05-06 | 7225.32 | |
| 1997-05-07 | 7085.65 | |
| 1997-05-08 | 7136.62 | |
| 1997-05-09 | 7169.53 | |
| 1997-05-12 | 7292.75 | |
| 1997-05-13 | 7274.21 | |
| 1997-05-14 | 7287.16 | |
| 1997-05-15 | 7333.55 | |
| 1997-05-16 | 7194.67 | |
| 1997-05-19 | 7228.88 | |
| 1997-05-20 | 7303.46 | |
| 1997-05-21 | 7290.69 | |
| 1997-05-22 | 7258.13 | |
| 1997-05-23 | 7345.91 | |
| 1997-05-27 | 7383.41 | |
| 1997-05-28 | 7357.23 | |
| 1997-05-29 | 7330.18 | |
| 1997-05-30 | 7331.04 | |
| 1997-06-02 | 7289.4 | |
| 1997-06-03 | 7312.15 | |
| 1997-06-04 | 7269.66 | |
| 1997-06-05 | 7305.29 | |
| 1997-06-06 | 7435.78 | |
| 1997-06-09 | 7478.5 | |
| 1997-06-10 | 7539.27 | |
| 1997-06-11 | 7575.83 | |
| 1997-06-12 | 7711.47 | |
| 1997-06-13 | 7782.04 | |
| 1997-06-16 | 7772.09 | |
| 1997-06-17 | 7760.78 | |
| 1997-06-18 | 7718.71 | |
| 1997-06-19 | 7777.06 | |
| 1997-06-20 | 7796.51 | |
| 1997-06-23 | 7694.26 | |
| 1997-06-24 | 7758.06 | |
| 1997-06-25 | 7689.88 | |
| 1997-06-26 | 7654.25 | |
| 1997-06-27 | 7687.72 | |
| 1997-06-30 | 7672.79 | |
| 1997-07-01 | 7722.33 | |
| 1997-07-02 | 7795.38 | |
| 1997-07-03 | 7895.81 | |
| 1997-07-07 | 7858.49 | |
| 1997-07-08 | 7962.31 | |
| 1997-07-09 | 7842.43 | |
| 1997-07-10 | 7886.76 | |
| 1997-07-11 | 7921.86 | |
| 1997-07-14 | 7922.78 | |
| 1997-07-15 | 7975.71 | |
| 1997-07-16 | 8038.88 | |
| 1997-07-17 | 8020.77 | |
| 1997-07-18 | 7890.46 | |
| 1997-07-21 | 7906.72 | |
| 1997-07-22 | 8061.65 | |
| 1997-07-23 | 8088.36 | |
| 1997-07-24 | 8116.93 | |
| 1997-07-25 | 8113.44 | |
| 1997-07-28 | 8121.11 | |
| 1997-07-29 | 8174.53 | |
| 1997-07-30 | 8254.99 | |
| 1997-07-31 | 8222.6 | |
| 1997-08-01 | 8194.03 | |
| 1997-08-04 | 8198.44 | |
| 1997-08-05 | 8187.54 | |
| 1997-08-06 | 8259.31 | |
| 1997-08-07 | 8188 | |
| 1997-08-08 | 8031.22 | |
| 1997-08-11 | 8062.11 | |
| 1997-08-12 | 7960.84 | |
| 1997-08-13 | 7928.32 | |
| 1997-08-14 | 7942.03 | |
| 1997-08-15 | 7694.66 | |
| 1997-08-18 | 7803.36 | |
| 1997-08-19 | 7918.1 | |
| 1997-08-20 | 8021.23 | |
| 1997-08-21 | 7893.95 | |
| 1997-08-22 | 7887.91 | |
| 1997-08-25 | 7859.57 | |
| 1997-08-26 | 7782.22 | |
| 1997-08-27 | 7787.33 | |
| 1997-08-28 | 7694.43 | |
| 1997-08-29 | 7622.42 | |
| 1997-09-01 | 7622.42 | |
| 1997-09-02 | 7879.78 | |
| 1997-09-03 | 7894.64 | |
| 1997-09-04 | 7867.24 | |
| 1997-09-05 | 7822.41 | |
| 1997-09-08 | 7835.18 | |
| 1997-09-09 | 7851.91 | |
| 1997-09-10 | 7719.28 | |
| 1997-09-11 | 7660.98 | |
| 1997-09-12 | 7742.97 | |
| 1997-09-15 | 7721.14 | |
| 1997-09-16 | 7895.92 | |
| 1997-09-17 | 7886.44 | |
| 1997-09-18 | 7922.72 | |
| 1997-09-19 | 7917.27 | |
| 1997-09-22 | 7996.83 | |
| 1997-09-23 | 7970.06 | |
| 1997-09-24 | 7906.71 | |
| 1997-09-25 | 7848.01 | |
| 1997-09-26 | 7922.18 | |
| 1997-09-29 | 7981.43 | |
| 1997-09-30 | 7945.26 | |
| 1997-10-01 | 8015.5 | |
| 1997-10-02 | 8027.53 | |
| 1997-10-03 | 8038.58 | |
| 1997-10-06 | 8100.22 | |
| 1997-10-07 | 8178.31 | |
| 1997-10-08 | 8095.06 | |
| 1997-10-09 | 8061.42 | |
| 1997-10-10 | 8045.21 | |
| 1997-10-13 | 8072.22 | |
| 1997-10-14 | 8096.29 | |
| 1997-10-15 | 8057.98 | |
| 1997-10-16 | 7938.88 | |
| 1997-10-17 | 7847.03 | |
| 1997-10-20 | 7921.44 | |
| 1997-10-21 | 8060.44 | |
| 1997-10-22 | 8034.65 | |
| 1997-10-23 | 7847.77 | |
| 1997-10-24 | 7715.41 | |
| 1997-10-27 | 7161.15 | |
| 1997-10-28 | 7498.32 | |
| 1997-10-29 | 7506.67 | |
| 1997-10-30 | 7381.67 | |
| 1997-10-31 | 7442.08 | |
| 1997-11-03 | 7674.4 | |
| 1997-11-04 | 7689.13 | |
| 1997-11-05 | 7692.57 | |
| 1997-11-06 | 7683.24 | |
| 1997-11-07 | 7581.32 | |
| 1997-11-10 | 7552.59 | |
| 1997-11-11 | 7558.73 | |
| 1997-11-12 | 7401.32 | |
| 1997-11-13 | 7487.76 | |
| 1997-11-14 | 7572.48 | |
| 1997-11-17 | 7698.22 | |
| 1997-11-18 | 7650.82 | |
| 1997-11-19 | 7724.74 | |
| 1997-11-20 | 7826.61 | |
| 1997-11-21 | 7881.07 | |
| 1997-11-24 | 7767.92 | |
| 1997-11-25 | 7808.95 | |
| 1997-11-26 | 7794.78 | |
| 1997-11-27 | 7794.78 | |
| 1997-11-28 | 7823.13 | |
| 1997-12-01 | 8013.11 | |
| 1997-12-02 | 8018.83 | |
| 1997-12-03 | 8032.01 | |
| 1997-12-04 | 8050.16 | |
| 1997-12-05 | 8149.13 | |
| 1997-12-08 | 8110.84 | |
| 1997-12-09 | 8049.66 | |
| 1997-12-10 | 7978.79 | |
| 1997-12-11 | 7848.99 | |
| 1997-12-12 | 7838.3 | |
| 1997-12-15 | 7922.59 | |
| 1997-12-16 | 7976.31 | |
| 1997-12-17 | 7957.41 | |
| 1997-12-18 | 7846.5 | |
| 1997-12-19 | 7756.29 | |
| 1997-12-22 | 7819.31 | |
| 1997-12-23 | 7691.77 | |
| 1997-12-24 | 7660.13 | |
| 1997-12-26 | 7679.31 | |
| 1997-12-29 | 7792.41 | |
| 1997-12-30 | 7915.97 | |
| 1997-12-31 | 7908.25 | |
| 1998-01-02 | 7965.04 | |
| 1998-01-05 | 7978.99 | |
| 1998-01-06 | 7906.25 | |
| 1998-01-07 | 7902.27 | |
| 1998-01-08 | 7802.62 | |
| 1998-01-09 | 7580.42 | |
| 1998-01-12 | 7647.18 | |
| 1998-01-13 | 7732.13 | |
| 1998-01-14 | 7784.69 | |
| 1998-01-15 | 7691.77 | |
| 1998-01-16 | 7753.55 | |
| 1998-01-20 | 7873.12 | |
| 1998-01-21 | 7794.4 | |
| 1998-01-22 | 7730.88 | |
| 1998-01-23 | 7700.74 | |
| 1998-01-26 | 7712.54 | |
| 1998-01-27 | 7815.08 | |
| 1998-01-28 | 7915.47 | |
| 1998-01-29 | 7973.02 | |
| 1998-01-30 | 7906.5 | |
| 1998-02-02 | 8107.78 | |
| 1998-02-03 | 8160.35 | |
| 1998-02-04 | 8129.71 | |
| 1998-02-05 | 8117.25 | |
| 1998-02-06 | 8189.49 | |
| 1998-02-09 | 8180.52 | |
| 1998-02-10 | 8295.61 | |
| 1998-02-11 | 8314.55 | |
| 1998-02-12 | 8369.6 | |
| 1998-02-13 | 8370.1 | |
| 1998-02-17 | 8398.5 | |
| 1998-02-18 | 8451.06 | |
| 1998-02-19 | 8375.58 | |
| 1998-02-20 | 8413.94 | |
| 1998-02-23 | 8410.2 | |
| 1998-02-24 | 8370.1 | |
| 1998-02-25 | 8457.78 | |
| 1998-02-26 | 8490.67 | |
| 1998-02-27 | 8545.72 | |
| 1998-03-02 | 8550.45 | |
| 1998-03-03 | 8584.83 | |
| 1998-03-04 | 8539.24 | |
| 1998-03-05 | 8444.33 | |
| 1998-03-06 | 8569.39 | |
| 1998-03-09 | 8567.14 | |
| 1998-03-10 | 8643.12 | |
| 1998-03-11 | 8675.75 | |
| 1998-03-12 | 8659.56 | |
| 1998-03-13 | 8602.52 | |
| 1998-03-16 | 8718.85 | |
| 1998-03-17 | 8749.99 | |
| 1998-03-18 | 8775.4 | |
| 1998-03-19 | 8803.05 | |
| 1998-03-20 | 8906.43 | |
| 1998-03-23 | 8816.25 | |
| 1998-03-24 | 8904.44 | |
| 1998-03-25 | 8872.8 | |
| 1998-03-26 | 8846.89 | |
| 1998-03-27 | 8796.08 | |
| 1998-03-30 | 8782.12 | |
| 1998-03-31 | 8799.81 | |
| 1998-04-01 | 8868.32 | |
| 1998-04-02 | 8986.64 | |
| 1998-04-03 | 8983.41 | |
| 1998-04-06 | 9033.23 | |
| 1998-04-07 | 8956.5 | |
| 1998-04-08 | 8891.48 | |
| 1998-04-09 | 8994.86 | |
| 1998-04-13 | 9012.3 | |
| 1998-04-14 | 9110.2 | |
| 1998-04-15 | 9162.27 | |
| 1998-04-16 | 9076.57 | |
| 1998-04-17 | 9167.5 | |
| 1998-04-20 | 9141.84 | |
| 1998-04-21 | 9184.94 | |
| 1998-04-22 | 9176.72 | |
| 1998-04-23 | 9143.33 | |
| 1998-04-24 | 9064.62 | |
| 1998-04-27 | 8917.64 | |
| 1998-04-28 | 8898.96 | |
| 1998-04-29 | 8951.52 | |
| 1998-04-30 | 9063.37 | |
| 1998-05-01 | 9147.07 | |
| 1998-05-04 | 9192.66 | |
| 1998-05-05 | 9147.57 | |
| 1998-05-06 | 9054.65 | |
| 1998-05-07 | 8976.68 | |
| 1998-05-08 | 9055.15 | |
| 1998-05-11 | 9091.52 | |
| 1998-05-12 | 9161.77 | |
| 1998-05-13 | 9211.84 | |
| 1998-05-14 | 9172.23 | |
| 1998-05-15 | 9096 | |
| 1998-05-18 | 9050.91 | |
| 1998-05-19 | 9054.65 | |
| 1998-05-20 | 9171.48 | |
| 1998-05-21 | 9132.37 | |
| 1998-05-22 | 9114.44 | |
| 1998-05-25 | 9114.44 | |
| 1998-05-26 | 8963.73 | |
| 1998-05-27 | 8936.57 | |
| 1998-05-28 | 8970.2 | |
| 1998-05-29 | 8899.55 | |
| 1998-06-01 | 8922.37 | |
| 1998-06-02 | 8891.24 | |
| 1998-06-03 | 8803.8 | |
| 1998-06-04 | 8870.56 | |
| 1998-06-05 | 9037.71 | |
| 1998-06-08 | 9069.6 | |
| 1998-06-09 | 9049.92 | |
| 1998-06-10 | 8971.7 | |
| 1998-06-11 | 8811.77 | |
| 1998-06-12 | 8834.94 | |
| 1998-06-15 | 8627.93 | |
| 1998-06-16 | 8665.29 | |
| 1998-06-17 | 8829.46 | |
| 1998-06-18 | 8813.01 | |
| 1998-06-19 | 8712.87 | |
| 1998-06-22 | 8711.13 | |
| 1998-06-23 | 8828.46 | |
| 1998-06-24 | 8923.87 | |
| 1998-06-25 | 8935.58 | |
| 1998-06-26 | 8944.54 | |
| 1998-06-29 | 8997.36 | |
| 1998-06-30 | 8952.02 | |
| 1998-07-01 | 9048.67 | |
| 1998-07-02 | 9025.26 | |
| 1998-07-06 | 9091.77 | |
| 1998-07-07 | 9085.04 | |
| 1998-07-08 | 9174.97 | |
| 1998-07-09 | 9089.78 | |
| 1998-07-10 | 9105.74 | |
| 1998-07-13 | 9096.21 | |
| 1998-07-14 | 9245.54 | |
| 1998-07-15 | 9234.47 | |
| 1998-07-16 | 9328.19 | |
| 1998-07-17 | 9337.97 | |
| 1998-07-20 | 9295.75 | |
| 1998-07-21 | 9190.19 | |
| 1998-07-22 | 9128.91 | |
| 1998-07-23 | 8932.98 | |
| 1998-07-24 | 8937.36 | |
| 1998-07-27 | 9028.24 | |
| 1998-07-28 | 8934.78 | |
| 1998-07-29 | 8914.96 | |
| 1998-07-30 | 9026.95 | |
| 1998-07-31 | 8883.29 | |
| 1998-08-03 | 8786.74 | |
| 1998-08-04 | 8487.31 | |
| 1998-08-05 | 8546.78 | |
| 1998-08-06 | 8577.68 | |
| 1998-08-07 | 8598.02 | |
| 1998-08-10 | 8574.85 | |
| 1998-08-11 | 8462.85 | |
| 1998-08-12 | 8552.96 | |
| 1998-08-13 | 8459.5 | |
| 1998-08-14 | 8425 | |
| 1998-08-17 | 8574.85 | |
| 1998-08-18 | 8714.65 | |
| 1998-08-19 | 8693.28 | |
| 1998-08-20 | 8611.41 | |
| 1998-08-21 | 8533.65 | |
| 1998-08-24 | 8566.61 | |
| 1998-08-25 | 8602.65 | |
| 1998-08-26 | 8523.35 | |
| 1998-08-27 | 8165.99 | |
| 1998-08-28 | 8051.68 | |
| 1998-08-31 | 7539.07 | |
| 1998-09-01 | 7827.43 | |
| 1998-09-02 | 7782.37 | |
| 1998-09-03 | 7682.22 | |
| 1998-09-04 | 7640.25 | |
| 1998-09-08 | 8020.78 | |
| 1998-09-09 | 7865.02 | |
| 1998-09-10 | 7615.54 | |
| 1998-09-11 | 7795.5 | |
| 1998-09-14 | 7645.35 | |
| 1998-09-15 | 8024.39 | |
| 1998-09-16 | 8089.78 | |
| 1998-09-17 | 7873.77 | |
| 1998-09-18 | 7895.66 | |
| 1998-09-21 | 7933.25 | |
| 1998-09-22 | 7897.2 | |
| 1998-09-23 | 8154.41 | |
| 1998-09-24 | 8001.99 | |
| 1998-09-25 | 8028.77 | |
| 1998-09-28 | 8108.84 | |
| 1998-09-29 | 8080.52 | |
| 1998-09-30 | 7842.62 | |
| 1998-10-01 | 7632.53 | |
| 1998-10-02 | 7784.69 | |
| 1998-10-05 | 7726.24 | |
| 1998-10-06 | 7742.98 | |
| 1998-10-07 | 7741.69 | |
| 1998-10-08 | 7731.91 | |
| 1998-10-09 | 7899.52 | |
| 1998-10-12 | 8001.47 | |
| 1998-10-13 | 7938.14 | |
| 1998-10-14 | 7968.78 | |
| 1998-10-15 | 8299.36 | |
| 1998-10-16 | 8416.76 | |
| 1998-10-19 | 8466.45 | |
| 1998-10-20 | 8505.85 | |
| 1998-10-21 | 8519.23 | |
| 1998-10-22 | 8533.14 | |
| 1998-10-23 | 8452.29 | |
| 1998-10-26 | 8432.21 | |
| 1998-10-27 | 8366.04 | |
| 1998-10-28 | 8371.97 | |
| 1998-10-29 | 8495.03 | |
| 1998-10-30 | 8592.1 | |
| 1998-11-02 | 8706.15 | |
| 1998-11-03 | 8706.15 | |
| 1998-11-04 | 8783.14 | |
| 1998-11-05 | 8915.47 | |
| 1998-11-06 | 8975.46 | |
| 1998-11-09 | 8897.96 | |
| 1998-11-10 | 8863.98 | |
| 1998-11-11 | 8823.82 | |
| 1998-11-12 | 8829.36 | |
| 1998-11-13 | 8919.59 | |
| 1998-11-16 | 9011.25 | |
| 1998-11-17 | 8986.28 | |
| 1998-11-18 | 9041.11 | |
| 1998-11-19 | 9056.05 | |
| 1998-11-20 | 9159.55 | |
| 1998-11-23 | 9374.27 | |
| 1998-11-24 | 9301.15 | |
| 1998-11-25 | 9314.28 | |
| 1998-11-27 | 9333.08 | |
| 1998-11-30 | 9116.55 | |
| 1998-12-01 | 9133.54 | |
| 1998-12-02 | 9064.54 | |
| 1998-12-03 | 8879.68 | |
| 1998-12-04 | 9016.14 | |
| 1998-12-07 | 9070.47 | |
| 1998-12-08 | 9027.98 | |
| 1998-12-09 | 9009.19 | |
| 1998-12-10 | 8841.58 | |
| 1998-12-11 | 8821.76 | |
| 1998-12-14 | 8695.6 | |
| 1998-12-15 | 8823.3 | |
| 1998-12-16 | 8790.6 | |
| 1998-12-17 | 8875.82 | |
| 1998-12-18 | 8903.63 | |
| 1998-12-21 | 8988.85 | |
| 1998-12-22 | 9044.46 | |
| 1998-12-23 | 9202.03 | |
| 1998-12-24 | 9217.99 | |
| 1998-12-28 | 9226.75 | |
| 1998-12-29 | 9320.98 | |
| 1998-12-30 | 9274.64 | |
| 1998-12-31 | 9181.43 | |
| 1999-01-04 | 9184.27 | |
| 1999-01-05 | 9311.19 | |
| 1999-01-06 | 9544.97 | |
| 1999-01-07 | 9537.76 | |
| 1999-01-08 | 9643.32 | |
| 1999-01-11 | 9619.89 | |
| 1999-01-12 | 9474.68 | |
| 1999-01-13 | 9349.56 | |
| 1999-01-14 | 9120.93 | |
| 1999-01-15 | 9340.55 | |
| 1999-01-19 | 9355.22 | |
| 1999-01-20 | 9335.91 | |
| 1999-01-21 | 9264.08 | |
| 1999-01-22 | 9120.67 | |
| 1999-01-25 | 9203.32 | |
| 1999-01-26 | 9324.58 | |
| 1999-01-27 | 9200.23 | |
| 1999-01-29 | 9358.83 | |
| 1999-02-01 | 9345.7 | |
| 1999-02-02 | 9274.12 | |
| 1999-02-03 | 9366.81 | |
| 1999-02-04 | 9304.5 | |
| 1999-02-05 | 9304.24 | |
| 1999-02-08 | 9291.11 | |
| 1999-02-09 | 9133.03 | |
| 1999-02-10 | 9177.31 | |
| 1999-02-11 | 9363.46 | |
| 1999-02-12 | 9366.81 | |
| 1999-02-16 | 9297.03 | |
| 1999-02-17 | 9195.47 | |
| 1999-02-18 | 9298.63 | |
| 1999-02-19 | 9339.95 | |
| 1999-02-22 | 9552.68 | |
| 1999-02-23 | 9544.42 | |
| 1999-02-24 | 9399.67 | |
| 1999-02-25 | 9366.34 | |
| 1999-02-26 | 9306.58 | |
| 1999-03-01 | 9324.78 | |
| 1999-03-02 | 9297.61 | |
| 1999-03-03 | 9275.88 | |
| 1999-03-04 | 9467.4 | |
| 1999-03-05 | 9736.08 | |
| 1999-03-08 | 9727.61 | |
| 1999-03-09 | 9693.76 | |
| 1999-03-10 | 9772.84 | |
| 1999-03-11 | 9897.44 | |
| 1999-03-12 | 9876.35 | |
| 1999-03-15 | 9958.77 | |
| 1999-03-16 | 9930.47 | |
| 1999-03-17 | 9879.41 | |
| 1999-03-18 | 9997.62 | |
| 1999-03-19 | 9903.55 | |
| 1999-03-22 | 9890.51 | |
| 1999-03-23 | 9671.83 | |
| 1999-03-24 | 9666.84 | |
| 1999-03-25 | 9836.39 | |
| 1999-03-26 | 9822.24 | |
| 1999-03-29 | 10006.78 | |
| 1999-03-30 | 9913.26 | |
| 1999-03-31 | 9786.16 | |
| 1999-04-01 | 9832.51 | |
| 1999-04-05 | 10007.33 | |
| 1999-04-06 | 9963.49 | |
| 1999-04-07 | 10085.31 | |
| 1999-04-08 | 10197.7 | |
| 1999-04-09 | 10173.84 | |
| 1999-04-12 | 10339.51 | |
| 1999-04-13 | 10395.01 | |
| 1999-04-14 | 10411.66 | |
| 1999-04-15 | 10462.72 | |
| 1999-04-16 | 10493.89 | |
| 1999-04-19 | 10440.53 | |
| 1999-04-20 | 10448.55 | |
| 1999-04-21 | 10581.42 | |
| 1999-04-22 | 10727.18 | |
| 1999-04-23 | 10689.67 | |
| 1999-04-26 | 10718.59 | |
| 1999-04-27 | 10831.71 | |
| 1999-04-28 | 10845.45 | |
| 1999-04-29 | 10878.38 | |
| 1999-04-30 | 10789.04 | |
| 1999-05-03 | 11014.69 | |
| 1999-05-04 | 10886.11 | |
| 1999-05-05 | 10955.41 | |
| 1999-05-06 | 10946.82 | |
| 1999-05-07 | 11031.59 | |
| 1999-05-10 | 11007.25 | |
| 1999-05-11 | 11026.15 | |
| 1999-05-12 | 11000.37 | |
| 1999-05-13 | 11107.19 | |
| 1999-05-14 | 10913.32 | |
| 1999-05-17 | 10853.47 | |
| 1999-05-18 | 10836.95 | |
| 1999-05-19 | 10887.39 | |
| 1999-05-20 | 10866.74 | |
| 1999-05-21 | 10829.3 | |
| 1999-05-24 | 10654.67 | |
| 1999-05-25 | 10531.09 | |
| 1999-05-26 | 10702.16 | |
| 1999-05-27 | 10466.93 | |
| 1999-05-28 | 10559.74 | |
| 1999-06-01 | 10596.26 | |
| 1999-06-02 | 10577.89 | |
| 1999-06-03 | 10663.69 | |
| 1999-06-04 | 10799.84 | |
| 1999-06-07 | 10909.38 | |
| 1999-06-08 | 10765.64 | |
| 1999-06-09 | 10690.29 | |
| 1999-06-10 | 10621.27 | |
| 1999-06-11 | 10490.51 | |
| 1999-06-14 | 10563.33 | |
| 1999-06-15 | 10594.99 | |
| 1999-06-16 | 10784.95 | |
| 1999-06-17 | 10841.63 | |
| 1999-06-18 | 10855.56 | |
| 1999-06-21 | 10815.98 | |
| 1999-06-22 | 10721.63 | |
| 1999-06-23 | 10666.86 | |
| 1999-06-24 | 10534.83 | |
| 1999-06-25 | 10552.56 | |
| 1999-06-28 | 10655.15 | |
| 1999-06-29 | 10815.35 | |
| 1999-06-30 | 10970.8 | |
| 1999-07-01 | 11066.42 | |
| 1999-07-02 | 11139.24 | |
| 1999-07-06 | 11135.12 | |
| 1999-07-07 | 11187.36 | |
| 1999-07-08 | 11126.89 | |
| 1999-07-09 | 11193.7 | |
| 1999-07-12 | 11200.98 | |
| 1999-07-13 | 11175.02 | |
| 1999-07-14 | 11148.1 | |
| 1999-07-15 | 11186.41 | |
| 1999-07-16 | 11209.84 | |
| 1999-07-19 | 11187.68 | |
| 1999-07-20 | 10996.13 | |
| 1999-07-21 | 11002.78 | |
| 1999-07-22 | 10969.22 | |
| 1999-07-23 | 10910.96 | |
| 1999-07-26 | 10863.16 | |
| 1999-07-27 | 10979.04 | |
| 1999-07-28 | 10972.07 | |
| 1999-07-29 | 10791.29 | |
| 1999-07-30 | 10655.51 | |
| 1999-08-02 | 10645.96 | |
| 1999-08-03 | 10677.31 | |
| 1999-08-04 | 10674.77 | |
| 1999-08-05 | 10793.82 | |
| 1999-08-06 | 10714.03 | |
| 1999-08-09 | 10707.7 | |
| 1999-08-10 | 10655.15 | |
| 1999-08-11 | 10787.8 | |
| 1999-08-12 | 10789.39 | |
| 1999-08-13 | 10973.65 | |
| 1999-08-16 | 11046.79 | |
| 1999-08-17 | 11117.07 | |
| 1999-08-18 | 10991.38 | |
| 1999-08-19 | 10963.84 | |
| 1999-08-20 | 11100.61 | |
| 1999-08-23 | 11299.76 | |
| 1999-08-24 | 11283.3 | |
| 1999-08-25 | 11326.04 | |
| 1999-08-26 | 11198.45 | |
| 1999-08-27 | 11090.17 | |
| 1999-08-30 | 10914.13 | |
| 1999-08-31 | 10829.28 | |
| 1999-09-01 | 10937.88 | |
| 1999-09-02 | 10843.21 | |
| 1999-09-03 | 11078.45 | |
| 1999-09-07 | 11034.13 | |
| 1999-09-08 | 11036.34 | |
| 1999-09-09 | 11079.4 | |
| 1999-09-10 | 11028.43 | |
| 1999-09-13 | 11030.33 | |
| 1999-09-14 | 10910.33 | |
| 1999-09-15 | 10801.42 | |
| 1999-09-16 | 10737.46 | |
| 1999-09-17 | 10803.63 | |
| 1999-09-20 | 10823.9 | |
| 1999-09-21 | 10598.47 | |
| 1999-09-22 | 10524.07 | |
| 1999-09-23 | 10318.59 | |
| 1999-09-24 | 10279.33 | |
| 1999-09-27 | 10303.39 | |
| 1999-09-28 | 10275.53 | |
| 1999-09-29 | 10213.48 | |
| 1999-09-30 | 10336.95 | |
| 1999-10-01 | 10273 | |
| 1999-10-04 | 10401.23 | |
| 1999-10-05 | 10400.59 | |
| 1999-10-06 | 10588.34 | |
| 1999-10-07 | 10537.05 | |
| 1999-10-08 | 10649.76 | |
| 1999-10-11 | 10597.74 | |
| 1999-10-12 | 10417.06 | |
| 1999-10-13 | 10232.16 | |
| 1999-10-14 | 10286.61 | |
| 1999-10-15 | 10019.74 | |
| 1999-10-18 | 10116.28 | |
| 1999-10-19 | 10204.93 | |
| 1999-10-20 | 10392.36 | |
| 1999-10-21 | 10297.69 | |
| 1999-10-22 | 10470.25 | |
| 1999-10-25 | 10349.93 | |
| 1999-10-26 | 10302.13 | |
| 1999-10-27 | 10394.89 | |
| 1999-10-28 | 10622.53 | |
| 1999-10-29 | 10729.86 | |
| 1999-11-01 | 10648.51 | |
| 1999-11-02 | 10581.84 | |
| 1999-11-03 | 10609.06 | |
| 1999-11-04 | 10639.64 | |
| 1999-11-05 | 10704.48 | |
| 1999-11-08 | 10718.85 | |
| 1999-11-09 | 10617.32 | |
| 1999-11-11 | 10595.3 | |
| 1999-11-12 | 10769.32 | |
| 1999-11-15 | 10760.75 | |
| 1999-11-16 | 10932.33 | |
| 1999-11-17 | 10833.09 | |
| 1999-11-18 | 11035.7 | |
| 1999-11-19 | 11003.89 | |
| 1999-11-22 | 11089.52 | |
| 1999-11-23 | 10995.63 | |
| 1999-11-24 | 11008.17 | |
| 1999-11-26 | 10988.91 | |
| 1999-11-29 | 10947.92 | |
| 1999-11-30 | 10877.81 | |
| 1999-12-01 | 10988.39 | |
| 1999-12-02 | 11039.06 | |
| 1999-12-03 | 11286.18 | |
| 1999-12-06 | 11225.01 | |
| 1999-12-07 | 11106.65 | |
| 1999-12-08 | 11068.12 | |
| 1999-12-10 | 11224.69 | |
| 1999-12-13 | 11192.59 | |
| 1999-12-14 | 11160.17 | |
| 1999-12-15 | 11225.32 | |
| 1999-12-16 | 11244.89 | |
| 1999-12-17 | 11257.43 | |
| 1999-12-20 | 11144.27 | |
| 1999-12-21 | 11200.54 | |
| 1999-12-22 | 11203.6 | |
| 1999-12-23 | 11405.76 | |
| 1999-12-27 | 11391.08 | |
| 1999-12-28 | 11476.71 | |
| 1999-12-29 | 11484.66 | |
| 1999-12-30 | 11452.86 | |
| 1999-12-31 | 11497.12 | |
| 2000-01-03 | 11357.51 | |
| 2000-01-04 | 10997.93 | |
| 2000-01-05 | 11122.65 | |
| 2000-01-06 | 11253.26 | |
| 2000-01-07 | 11522.56 | |
| 2000-01-10 | 11572.2 | |
| 2000-01-11 | 11511.08 | |
| 2000-01-12 | 11551.1 | |
| 2000-01-13 | 11582.43 | |
| 2000-01-14 | 11722.98 | |
| 2000-01-18 | 11560.72 | |
| 2000-01-19 | 11489.36 | |
| 2000-01-20 | 11351.3 | |
| 2000-01-21 | 11251.7 | |
| 2000-01-24 | 11008.17 | |
| 2000-01-25 | 11029.88 | |
| 2000-01-26 | 11032.99 | |
| 2000-01-27 | 11028.02 | |
| 2000-01-28 | 10738.87 | |
| 2000-01-31 | 10940.53 | |
| 2000-02-01 | 11041.05 | |
| 2000-02-02 | 11003.2 | |
| 2000-02-03 | 11013.44 | |
| 2000-02-04 | 10963.8 | |
| 2000-02-07 | 10905.79 | |
| 2000-02-08 | 10957.6 | |
| 2000-02-09 | 10699.16 | |
| 2000-02-10 | 10643.63 | |
| 2000-02-11 | 10425.21 | |
| 2000-02-14 | 10519.84 | |
| 2000-02-15 | 10718.09 | |
| 2000-02-16 | 10516.41 | |
| 2000-02-17 | 10514.57 | |
| 2000-02-18 | 10219.52 | |
| 2000-02-22 | 10304.84 | |
| 2000-02-23 | 10225.73 | |
| 2000-02-24 | 10092.63 | |
| 2000-02-25 | 9862.12 | |
| 2000-02-28 | 10038.65 | |
| 2000-02-29 | 10128.31 | |
| 2000-03-01 | 10137.93 | |
| 2000-03-02 | 10164.92 | |
| 2000-03-03 | 10367.2 | |
| 2000-03-06 | 10170.5 | |
| 2000-03-07 | 9796.03 | |
| 2000-03-08 | 9856.53 | |
| 2000-03-09 | 10010.73 | |
| 2000-03-10 | 9928.82 | |
| 2000-03-13 | 9947.13 | |
| 2000-03-14 | 9811.24 | |
| 2000-03-15 | 10131.41 | |
| 2000-03-16 | 10630.6 | |
| 2000-03-17 | 10595.23 | |
| 2000-03-20 | 10680.24 | |
| 2000-03-21 | 10907.34 | |
| 2000-03-22 | 10866.7 | |
| 2000-03-23 | 11119.86 | |
| 2000-03-24 | 11112.72 | |
| 2000-03-27 | 11025.85 | |
| 2000-03-28 | 10936.11 | |
| 2000-03-29 | 11018.72 | |
| 2000-03-30 | 10980.25 | |
| 2000-03-31 | 10921.92 | |
| 2000-04-03 | 11221.93 | |
| 2000-04-04 | 11164.84 | |
| 2000-04-05 | 11033.92 | |
| 2000-04-06 | 11114.27 | |
| 2000-04-07 | 11111.48 | |
| 2000-04-10 | 11186.56 | |
| 2000-04-11 | 11287.08 | |
| 2000-04-12 | 11125.13 | |
| 2000-04-13 | 10923.55 | |
| 2000-04-14 | 10305.77 | |
| 2000-04-17 | 10582.51 | |
| 2000-04-18 | 10767.42 | |
| 2000-04-19 | 10674.96 | |
| 2000-04-20 | 10844.05 | |
| 2000-04-24 | 10906.1 | |
| 2000-04-25 | 11124.82 | |
| 2000-04-26 | 10945.5 | |
| 2000-04-28 | 10733.91 | |
| 2000-05-01 | 10811.78 | |
| 2000-05-02 | 10731.12 | |
| 2000-05-03 | 10480.13 | |
| 2000-05-04 | 10412.49 | |
| 2000-05-05 | 10577.86 | |
| 2000-05-08 | 10603.63 | |
| 2000-05-09 | 10536.75 | |
| 2000-05-10 | 10367.78 | |
| 2000-05-11 | 10545.97 | |
| 2000-05-12 | 10609.37 | |
| 2000-05-15 | 10807.78 | |
| 2000-05-16 | 10934.57 | |
| 2000-05-17 | 10769.74 | |
| 2000-05-18 | 10777.28 | |
| 2000-05-19 | 10626.85 | |
| 2000-05-22 | 10542.55 | |
| 2000-05-23 | 10422.27 | |
| 2000-05-24 | 10535.35 | |
| 2000-05-25 | 10323.92 | |
| 2000-05-26 | 10299.24 | |
| 2000-05-30 | 10527.13 | |
| 2000-05-31 | 10522.3 | |
| 2000-06-01 | 10652.2 | |
| 2000-06-02 | 10794.76 | |
| 2000-06-05 | 10815.3 | |
| 2000-06-06 | 10735.47 | |
| 2000-06-07 | 10812.86 | |
| 2000-06-08 | 10668.72 | |
| 2000-06-09 | 10614.06 | |
| 2000-06-12 | 10564.21 | |
| 2000-06-13 | 10621.84 | |
| 2000-06-14 | 10687.95 | |
| 2000-06-15 | 10714.82 | |
| 2000-06-16 | 10449.3 | |
| 2000-06-19 | 10557.84 | |
| 2000-06-20 | 10435.16 | |
| 2000-06-21 | 10497.74 | |
| 2000-06-22 | 10376.12 | |
| 2000-06-23 | 10404.75 | |
| 2000-06-26 | 10542.99 | |
| 2000-06-27 | 10504.46 | |
| 2000-06-28 | 10527.79 | |
| 2000-06-29 | 10398.04 | |
| 2000-06-30 | 10447.89 | |
| 2000-07-03 | 10560.67 | |
| 2000-07-05 | 10483.6 | |
| 2000-07-06 | 10481.47 | |
| 2000-07-10 | 10646.58 | |
| 2000-07-11 | 10727.19 | |
| 2000-07-12 | 10783.76 | |
| 2000-07-13 | 10788.71 | |
| 2000-07-14 | 10812.75 | |
| 2000-07-17 | 10804.27 | |
| 2000-07-18 | 10739.92 | |
| 2000-07-19 | 10696.08 | |
| 2000-07-21 | 10733.56 | |
| 2000-07-24 | 10685.12 | |
| 2000-07-25 | 10699.97 | |
| 2000-07-26 | 10516.48 | |
| 2000-07-27 | 10586.13 | |
| 2000-07-28 | 10511.17 | |
| 2000-07-31 | 10521.98 | |
| 2000-08-01 | 10606.95 | |
| 2000-08-02 | 10687.53 | |
| 2000-08-03 | 10706.58 | |
| 2000-08-04 | 10767.75 | |
| 2000-08-07 | 10867.01 | |
| 2000-08-08 | 10976.89 | |
| 2000-08-09 | 10905.83 | |
| 2000-08-10 | 10908.76 | |
| 2000-08-11 | 11027.8 | |
| 2000-08-14 | 11176.14 | |
| 2000-08-15 | 11067 | |
| 2000-08-16 | 11008.39 | |
| 2000-08-17 | 11055.64 | |
| 2000-08-18 | 11046.48 | |
| 2000-08-21 | 11079.81 | |
| 2000-08-22 | 11139.15 | |
| 2000-08-23 | 11144.65 | |
| 2000-08-24 | 11182.74 | |
| 2000-08-25 | 11192.63 | |
| 2000-08-28 | 11252.84 | |
| 2000-08-29 | 11215.1 | |
| 2000-08-30 | 11103.01 | |
| 2000-08-31 | 11215.1 | |
| 2000-09-01 | 11238.78 | |
| 2000-09-05 | 11260.61 | |
| 2000-09-06 | 11310.64 | |
| 2000-09-07 | 11259.87 | |
| 2000-09-08 | 11220.65 | |
| 2000-09-11 | 11195.49 | |
| 2000-09-12 | 11233.23 | |
| 2000-09-13 | 11182.18 | |
| 2000-09-14 | 11087.47 | |
| 2000-09-15 | 10927 | |
| 2000-09-18 | 10808.52 | |
| 2000-09-19 | 10789.29 | |
| 2000-09-20 | 10687.92 | |
| 2000-09-21 | 10765.52 | |
| 2000-09-22 | 10847.37 | |
| 2000-09-25 | 10808.15 | |
| 2000-09-26 | 10631.32 | |
| 2000-09-27 | 10628.36 | |
| 2000-09-28 | 10824.06 | |
| 2000-09-29 | 10650.92 | |
| 2000-10-02 | 10700.13 | |
| 2000-10-03 | 10719.74 | |
| 2000-10-04 | 10784.48 | |
| 2000-10-05 | 10724.92 | |
| 2000-10-09 | 10568.43 | |
| 2000-10-10 | 10524.4 | |
| 2000-10-11 | 10413.79 | |
| 2000-10-12 | 10034.58 | |
| 2000-10-13 | 10192.18 | |
| 2000-10-16 | 10238.8 | |
| 2000-10-17 | 10089.71 | |
| 2000-10-18 | 9975.02 | |
| 2000-10-19 | 10142.98 | |
| 2000-10-20 | 10226.59 | |
| 2000-10-23 | 10271.72 | |
| 2000-10-24 | 10393.07 | |
| 2000-10-25 | 10326.48 | |
| 2000-10-26 | 10380.12 | |
| 2000-10-27 | 10590.62 | |
| 2000-10-30 | 10835.77 | |
| 2000-10-31 | 10971.14 | |
| 2000-11-01 | 10899.47 | |
| 2000-11-02 | 10880.51 | |
| 2000-11-03 | 10817.95 | |
| 2000-11-06 | 10977.21 | |
| 2000-11-07 | 10952.18 | |
| 2000-11-08 | 10907.06 | |
| 2000-11-09 | 10834.25 | |
| 2000-11-10 | 10602.95 | |
| 2000-11-13 | 10517.25 | |
| 2000-11-14 | 10681.06 | |
| 2000-11-15 | 10707.6 | |
| 2000-11-16 | 10650.03 | |
| 2000-11-17 | 10629.87 | |
| 2000-11-20 | 10462.65 | |
| 2000-11-21 | 10494.5 | |
| 2000-11-22 | 10399.32 | |
| 2000-11-24 | 10470.2 | |
| 2000-11-27 | 10546.07 | |
| 2000-11-28 | 10507.58 | |
| 2000-11-29 | 10629.11 | |
| 2000-11-30 | 10414.49 | |
| 2000-12-01 | 10373.54 | |
| 2000-12-05 | 10898.72 | |
| 2000-12-06 | 10664.38 | |
| 2000-12-07 | 10617.36 | |
| 2000-12-08 | 10712.91 | |
| 2000-12-11 | 10725.8 | |
| 2000-12-12 | 10768.27 | |
| 2000-12-13 | 10794.44 | |
| 2000-12-14 | 10674.99 | |
| 2000-12-15 | 10434.96 | |
| 2000-12-18 | 10645.42 | |
| 2000-12-19 | 10584.37 | |
| 2000-12-20 | 10318.93 | |
| 2000-12-22 | 10635.56 | |
| 2000-12-26 | 10692.44 | |
| 2000-12-27 | 10803.16 | |
| 2000-12-28 | 10868.76 | |
| 2000-12-29 | 10786.85 | |
| 2001-01-02 | 10646.15 | |
| 2001-01-03 | 10945.75 | |
| 2001-01-04 | 10912.41 | |
| 2001-01-05 | 10662.01 | |
| 2001-01-08 | 10621.35 | |
| 2001-01-09 | 10572.55 | |
| 2001-01-10 | 10604.27 | |
| 2001-01-11 | 10609.55 | |
| 2001-01-12 | 10525.38 | |
| 2001-01-16 | 10652.66 | |
| 2001-01-17 | 10584.34 | |
| 2001-01-18 | 10678.28 | |
| 2001-01-19 | 10587.59 | |
| 2001-01-22 | 10578.24 | |
| 2001-01-23 | 10649.81 | |
| 2001-01-24 | 10646.97 | |
| 2001-01-25 | 10729.52 | |
| 2001-01-26 | 10659.98 | |
| 2001-01-29 | 10702.19 | |
| 2001-01-30 | 10881.2 | |
| 2001-01-31 | 10887.36 | |
| 2001-02-01 | 10987.63 | |
| 2001-02-02 | 10864.1 | |
| 2001-02-05 | 10965.85 | |
| 2001-02-06 | 10957.42 | |
| 2001-02-07 | 10946.72 | |
| 2001-02-08 | 10880.55 | |
| 2001-02-09 | 10781.45 | |
| 2001-02-12 | 10946.77 | |
| 2001-02-13 | 10903.32 | |
| 2001-02-14 | 10795.41 | |
| 2001-02-15 | 10891.02 | |
| 2001-02-16 | 10799.82 | |
| 2001-02-21 | 10526.58 | |
| 2001-02-22 | 10526.81 | |
| 2001-02-23 | 10441.9 | |
| 2001-02-26 | 10642.53 | |
| 2001-02-27 | 10636.88 | |
| 2001-02-28 | 10495.28 | |
| 2001-03-01 | 10450.14 | |
| 2001-03-02 | 10466.31 | |
| 2001-03-05 | 10562.3 | |
| 2001-03-06 | 10591.22 | |
| 2001-03-08 | 10729.6 | |
| 2001-03-09 | 10644.62 | |
| 2001-03-12 | 10208.25 | |
| 2001-03-13 | 10290.8 | |
| 2001-03-14 | 9973.46 | |
| 2001-03-15 | 10031.28 | |
| 2001-03-16 | 9823.41 | |
| 2001-03-19 | 9959.11 | |
| 2001-03-20 | 9720.76 | |
| 2001-03-21 | 9487 | |
| 2001-03-22 | 9389.48 | |
| 2001-03-23 | 9504.78 | |
| 2001-03-26 | 9687.53 | |
| 2001-03-27 | 9947.54 | |
| 2001-03-28 | 9785.35 | |
| 2001-03-29 | 9799.06 | |
| 2001-04-02 | 9777.93 | |
| 2001-04-03 | 9485.71 | |
| 2001-04-04 | 9515.42 | |
| 2001-04-05 | 9918.05 | |
| 2001-04-06 | 9791.09 | |
| 2001-04-09 | 9845.15 | |
| 2001-04-10 | 10102.74 | |
| 2001-04-11 | 10013.47 | |
| 2001-04-12 | 10126.94 | |
| 2001-04-16 | 10158.56 | |
| 2001-04-17 | 10216.73 | |
| 2001-04-18 | 10615.83 | |
| 2001-04-19 | 10693.71 | |
| 2001-04-20 | 10579.85 | |
| 2001-04-23 | 10532.23 | |
| 2001-04-24 | 10454.34 | |
| 2001-04-26 | 10692.75 | |
| 2001-04-27 | 10810.05 | |
| 2001-04-30 | 10734.97 | |
| 2001-05-01 | 10898.34 | |
| 2001-05-02 | 10876.68 | |
| 2001-05-03 | 10796.65 | |
| 2001-05-04 | 10951.24 | |
| 2001-05-08 | 10935.17 | |
| 2001-05-09 | 10866.98 | |
| 2001-05-10 | 10910.44 | |
| 2001-05-11 | 808.96 | |
| 2001-05-14 | 10877.33 | |
| 2001-05-15 | 10872.97 | |
| 2001-05-16 | 11215.92 | |
| 2001-05-17 | 11248.58 | |
| 2001-05-18 | 11301.74 | |
| 2001-05-21 | 11337.92 | |
| 2001-05-22 | 11527.24 | |
| 2001-05-23 | 11105.51 | |
| 2001-05-24 | 11122.42 | |
| 2001-05-25 | 11005.37 | |
| 2001-05-29 | 11039.14 | |
| 2001-05-30 | 10872.64 | |
| 2001-05-31 | 10911.94 | |
| 2001-06-01 | 10990.41 | |
| 2001-06-04 | 11061.52 | |
| 2001-06-05 | 11175.84 | |
| 2001-06-06 | 11070.24 | |
| 2001-06-07 | 11090.74 | |
| 2001-06-08 | 10977 | |
| 2001-06-11 | 10922.09 | |
| 2001-06-12 | 10948.38 | |
| 2001-06-13 | 10871.62 | |
| 2001-06-14 | 10690.13 | |
| 2001-06-15 | 10623.64 | |
| 2001-06-18 | 10645.38 | |
| 2001-06-19 | 10596.67 | |
| 2001-06-20 | 10647.33 | |
| 2001-06-21 | 10715.43 | |
| 2001-06-22 | 10604.59 | |
| 2001-06-25 | 10504.22 | |
| 2001-06-26 | 10472.48 | |
| 2001-06-27 | 10434.84 | |
| 2001-06-28 | 10566.21 | |
| 2001-06-29 | 10502.4 | |
| 2001-07-02 | 10593.72 | |
| 2001-07-03 | 10571.11 | |
| 2001-07-05 | 10479.86 | |
| 2001-07-06 | 10252.68 | |
| 2001-07-09 | 10299.4 | |
| 2001-07-10 | 10175.64 | |
| 2001-07-11 | 10241.08 | |
| 2001-07-12 | 10478.99 | |
| 2001-07-13 | 10539.06 | |
| 2001-07-16 | 10472.12 | |
| 2001-07-17 | 10606.39 | |
| 2001-07-18 | 10569.83 | |
| 2001-07-19 | 10610 | |
| 2001-07-20 | 10576.65 | |
| 2001-07-23 | 10424.42 | |
| 2001-07-24 | 10241.12 | |
| 2001-07-25 | 10405.67 | |
| 2001-07-26 | 10455.63 | |
| 2001-07-27 | 10416.67 | |
| 2001-07-30 | 10401.72 | |
| 2001-07-31 | 10522.81 | |
| 2001-08-01 | 10510.01 | |
| 2001-08-02 | 10551.18 | |
| 2001-08-03 | 10512.78 | |
| 2001-08-06 | 10401.31 | |
| 2001-08-07 | 10458.74 | |
| 2001-08-08 | 10293.5 | |
| 2001-08-09 | 10298.56 | |
| 2001-08-10 | 10416.25 | |
| 2001-08-13 | 10415.91 | |
| 2001-08-14 | 10412.2 | |
| 2001-08-15 | 10345.95 | |
| 2001-08-16 | 10392.52 | |
| 2001-08-17 | 10240.78 | |
| 2001-08-20 | 10320.07 | |
| 2001-08-21 | 10174.14 | |
| 2001-08-22 | 10276.9 | |
| 2001-08-23 | 10229.15 | |
| 2001-08-24 | 10423.17 | |
| 2001-08-27 | 10382.35 | |
| 2001-08-28 | 10222.03 | |
| 2001-08-29 | 10090.9 | |
| 2001-08-30 | 9919.58 | |
| 2001-08-31 | 9949.75 | |
| 2001-09-04 | 9997.49 | |
| 2001-09-05 | 10033.27 | |
| 2001-09-06 | 9840.84 | |
| 2001-09-07 | 9605.85 | |
| 2001-09-10 | 9605.51 | |
| 2001-09-17 | 8920.7 | |
| 2001-09-18 | 8903.4 | |
| 2001-09-19 | 8759.13 | |
| 2001-09-20 | 8376.21 | |
| 2001-09-21 | 8235.81 | |
| 2001-09-24 | 8603.86 | |
| 2001-09-25 | 8659.97 | |
| 2001-09-26 | 8567.39 | |
| 2001-09-27 | 8681.42 | |
| 2001-09-28 | 8847.56 | |
| 2001-10-01 | 8836.83 | |
| 2001-10-02 | 8950.59 | |
| 2001-10-03 | 9123.78 | |
| 2001-10-04 | 9060.88 | |
| 2001-10-05 | 9119.77 | |
| 2001-10-08 | 9067.94 | |
| 2001-10-09 | 9052.44 | |
| 2001-10-10 | 9240.86 | |
| 2001-10-11 | 9410.45 | |
| 2001-10-12 | 9344.16 | |
| 2001-10-15 | 9347.62 | |
| 2001-10-16 | 9384.23 | |
| 2001-10-17 | 9232.97 | |
| 2001-10-18 | 9163.22 | |
| 2001-10-19 | 9204.11 | |
| 2001-10-22 | 9377.03 | |
| 2001-10-23 | 9340.08 | |
| 2001-10-24 | 9345.62 | |
| 2001-10-25 | 9462.9 | |
| 2001-10-26 | 9545.17 | |
| 2001-10-29 | 9269.5 | |
| 2001-10-30 | 9121.98 | |
| 2001-10-31 | 9075.14 | |
| 2001-11-01 | 9263.9 | |
| 2001-11-02 | 9323.54 | |
| 2001-11-05 | 9441.03 | |
| 2001-11-06 | 9591.12 | |
| 2001-11-07 | 9554.7 | |
| 2001-11-08 | 9587.52 | |
| 2001-11-09 | 9608 | |
| 2001-11-12 | 9554.37 | |
| 2001-11-13 | 9750.95 | |
| 2001-11-14 | 9823.61 | |
| 2001-11-15 | 9872.39 | |
| 2001-11-16 | 9866.99 | |
| 2001-11-19 | 9976.46 | |
| 2001-11-20 | 9901.38 | |
| 2001-11-21 | 9834.68 | |
| 2001-11-23 | 9959.71 | |
| 2001-11-26 | 9982.75 | |
| 2001-11-27 | 9872.6 | |
| 2001-11-28 | 9711.86 | |
| 2001-11-29 | 9829.42 | |
| 2001-11-30 | 9851.56 | |
| 2001-12-03 | 9763.96 | |
| 2001-12-04 | 9893.67 | |
| 2001-12-05 | 10144.29 | |
| 2001-12-06 | 10099.14 | |
| 2001-12-07 | 10049.46 | |
| 2001-12-10 | 9921.45 | |
| 2001-12-11 | 9888.37 | |
| 2001-12-12 | 9894.81 | |
| 2001-12-13 | 9766.45 | |
| 2001-12-14 | 9811.15 | |
| 2001-12-17 | 9891.97 | |
| 2001-12-18 | 9998.39 | |
| 2001-12-19 | 10070.49 | |
| 2001-12-20 | 9985.18 | |
| 2001-12-21 | 10035.34 | |
| 2001-12-26 | 10088.07 | |
| 2001-12-27 | 10131.31 | |
| 2001-12-28 | 10136.99 | |
| 2001-12-31 | 10021.5 | |
| 2002-01-02 | 10073.5 | |
| 2002-01-03 | 10172.14 | |
| 2002-01-04 | 10259.74 | |
| 2002-01-07 | 10197.05 | |
| 2002-01-08 | 10150.55 | |
| 2002-01-09 | 10094.09 | |
| 2002-01-10 | 10067.86 | |
| 2002-01-11 | 9987.53 | |
| 2002-01-14 | 9891.42 | |
| 2002-01-15 | 9924.15 | |
| 2002-01-16 | 9712.27 | |
| 2002-01-17 | 9850.04 | |
| 2002-01-18 | 9771.85 | |
| 2002-01-22 | 9713.8 | |
| 2002-01-23 | 9730.96 | |
| 2002-01-24 | 9796.07 | |
| 2002-01-25 | 9840.08 | |
| 2002-01-28 | 9865.75 | |
| 2002-01-29 | 9618.24 | |
| 2002-01-30 | 9762.86 | |
| 2002-01-31 | 9920 | |
| 2002-02-01 | 9907.26 | |
| 2002-02-04 | 9687.09 | |
| 2002-02-05 | 9685.43 | |
| 2002-02-06 | 9653.39 | |
| 2002-02-07 | 9625.44 | |
| 2002-02-08 | 9744.24 | |
| 2002-02-11 | 9884.78 | |
| 2002-02-13 | 9989.67 | |
| 2002-02-14 | 10001.99 | |
| 2002-02-15 | 9903.04 | |
| 2002-02-19 | 9745.14 | |
| 2002-02-20 | 9941.17 | |
| 2002-02-21 | 9834.68 | |
| 2002-02-22 | 9968.15 | |
| 2002-02-25 | 10145.71 | |
| 2002-02-26 | 10115.26 | |
| 2002-02-27 | 10127.58 | |
| 2002-02-28 | 10106.13 | |
| 2002-03-01 | 10368.86 | |
| 2002-03-04 | 10586.82 | |
| 2002-03-05 | 10433.41 | |
| 2002-03-06 | 10574.29 | |
| 2002-03-07 | 10525.37 | |
| 2002-03-08 | 10572.49 | |
| 2002-03-11 | 10611.24 | |
| 2002-03-12 | 10632.35 | |
| 2002-03-13 | 10501.85 | |
| 2002-03-14 | 10517.14 | |
| 2002-03-15 | 10607.23 | |
| 2002-03-18 | 10577.75 | |
| 2002-03-19 | 10635.25 | |
| 2002-03-20 | 10501.57 | |
| 2002-03-21 | 10479.84 | |
| 2002-03-22 | 10427.67 | |
| 2002-03-25 | 10281.67 | |
| 2002-03-26 | 10353.86 | |
| 2002-03-27 | 10426.91 | |
| 2002-03-28 | 10403.94 | |
| 2002-04-01 | 10362.7 | |
| 2002-04-02 | 10313.71 | |
| 2002-04-03 | 10198.29 | |
| 2002-04-04 | 10313.71 | |
| 2002-04-05 | 10271.64 | |
| 2002-04-08 | 10249.08 | |
| 2002-04-09 | 10208.67 | |
| 2002-04-10 | 10381.73 | |
| 2002-04-11 | 10176.08 | |
| 2002-04-12 | 10190.82 | |
| 2002-04-15 | 10093.67 | |
| 2002-04-16 | 10301.32 | |
| 2002-04-17 | 10220.78 | |
| 2002-04-18 | 10205.28 | |
| 2002-04-19 | 10257.11 | |
| 2002-04-22 | 10136.43 | |
| 2002-04-23 | 10089.24 | |
| 2002-04-24 | 10030.43 | |
| 2002-04-25 | 10035.06 | |
| 2002-04-26 | 9910.72 | |
| 2002-04-29 | 9819.87 | |
| 2002-05-01 | 10059.63 | |
| 2002-05-02 | 10091.87 | |
| 2002-05-03 | 10006.63 | |
| 2002-05-06 | 9808.04 | |
| 2002-05-07 | 9836.55 | |
| 2002-05-08 | 10141.83 | |
| 2002-05-09 | 10037.42 | |
| 2002-05-10 | 9939.92 | |
| 2002-05-13 | 10109.66 | |
| 2002-05-14 | 10298.14 | |
| 2002-05-15 | 10243.68 | |
| 2002-05-16 | 10289.21 | |
| 2002-05-17 | 10353.08 | |
| 2002-05-20 | 10229.5 | |
| 2002-05-21 | 10105.71 | |
| 2002-05-22 | 10157.88 | |
| 2002-05-23 | 10216.08 | |
| 2002-05-24 | 10104.26 | |
| 2002-05-28 | 9981.58 | |
| 2002-05-29 | 9923.04 | |
| 2002-05-30 | 9911.69 | |
| 2002-05-31 | 9925.25 | |
| 2002-06-03 | 9709.79 | |
| 2002-06-04 | 9687.84 | |
| 2002-06-05 | 9796.8 | |
| 2002-06-06 | 9624.64 | |
| 2002-06-07 | 9589.67 | |
| 2002-06-10 | 9645.4 | |
| 2002-06-11 | 9517.26 | |
| 2002-06-12 | 9617.71 | |
| 2002-06-13 | 9502.8 | |
| 2002-06-14 | 9474.21 | |
| 2002-06-17 | 9687.42 | |
| 2002-06-18 | 9706.12 | |
| 2002-06-19 | 9561.57 | |
| 2002-06-20 | 9431.77 | |
| 2002-06-21 | 9253.79 | |
| 2002-06-24 | 9281.82 | |
| 2002-06-25 | 9126.82 | |
| 2002-06-26 | 9120.11 | |
| 2002-06-27 | 9269.92 | |
| 2002-06-28 | 9243.26 | |
| 2002-07-01 | 9109.79 | |
| 2002-07-02 | 9007.75 | |
| 2002-07-03 | 9054.97 | |
| 2002-07-05 | 9379.5 | |
| 2002-07-08 | 9274.9 | |
| 2002-07-09 | 9096.09 | |
| 2002-07-10 | 8813.5 | |
| 2002-07-11 | 8801.5 | |
| 2002-07-12 | 8684.5 | |
| 2002-07-15 | 8639.1 | |
| 2002-07-16 | 8473.1 | |
| 2002-07-17 | 8542.4 | |
| 2002-07-18 | 8409.39 | |
| 2002-07-19 | 8019.19 | |
| 2002-07-22 | 7784.4 | |
| 2002-07-23 | 7702.3 | |
| 2002-07-24 | 8191.2 | |
| 2002-07-25 | 8186.3 | |
| 2002-07-26 | 8264.3 | |
| 2002-07-29 | 8711.8 | |
| 2002-07-30 | 8680 | |
| 2002-07-31 | 8736.7 | |
| 2002-08-01 | 8506.6 | |
| 2002-08-02 | 8313.1 | |
| 2002-08-05 | 8043.59 | |
| 2002-08-06 | 8274 | |
| 2002-08-07 | 8456.1 | |
| 2002-08-08 | 8712 | |
| 2002-08-09 | 8745.1 | |
| 2002-08-12 | 8688.6 | |
| 2002-08-13 | 8482.3 | |
| 2002-08-14 | 8743.3 | |
| 2002-08-15 | 8818.1 | |
| 2002-08-16 | 8777.9 | |
| 2002-08-19 | 8990.9 | |
| 2002-08-20 | 8872 | |
| 2002-08-21 | 8957 | |
| 2002-08-22 | 9053.6 | |
| 2002-08-23 | 8872.9 | |
| 2002-08-26 | 8919 | |
| 2002-08-27 | 8824.4 | |
| 2002-08-28 | 8694 | |
| 2002-08-29 | 8670.9 | |
| 2002-08-30 | 8663.5 | |
| 2002-09-02 | NA | U |
| 2002-09-03 | 8308 | |
| 2002-09-04 | 8424.2 | |
| 2002-09-05 | 8283.69 | |
| 2002-09-06 | 8427.2 | |
| 2002-09-09 | 8519.3 | |
| 2002-09-10 | 8602.6 | |
| 2002-09-11 | 8581.1 | |
| 2002-09-12 | 8379.4 | |
| 2002-09-13 | 8312.59 | |
| 2002-09-16 | 8380.1 | |
| 2002-09-17 | 8207.5 | |
| 2002-09-18 | 8172.5 | |
| 2002-09-19 | 7942.3 | |
| 2002-09-20 | 7986 | |
| 2002-09-23 | 7872 | |
| 2002-09-24 | 7683.2 | |
| 2002-09-25 | 7841.8 | |
| 2002-09-26 | 7997.1 | |
| 2002-09-27 | 7701.4 | |
| 2002-09-30 | 7591.5 | |
| 2002-10-01 | 7938.7 | |
| 2002-10-02 | 7755.59 | |
| 2002-10-03 | 7717.8 | |
| 2002-10-04 | 7528.7 | |
| 2002-10-07 | 7422.9 | |
| 2002-10-08 | 7501.2 | |
| 2002-10-09 | 7286.2 | |
| 2002-10-10 | 7533.9 | |
| 2002-10-11 | 7850.2 | |
| 2002-10-14 | 7877.39 | |
| 2002-10-15 | 8255.59 | |
| 2002-10-16 | 8036 | |
| 2002-10-17 | 8274.8 | |
| 2002-10-18 | 8322.4 | |
| 2002-10-21 | 8538.2 | |
| 2002-10-22 | 8450.1 | |
| 2002-10-23 | 8494.19 | |
| 2002-10-24 | 8317.3 | |
| 2002-10-25 | 8443.9 | |
| 2002-10-28 | 8368 | |
| 2002-10-29 | 8368.9 | |
| 2002-10-30 | 8427.4 | |
| 2002-10-31 | 8397.03 | |
| 2002-11-01 | 8517.6 | |
| 2002-11-04 | 8571.6 | |
| 2002-11-05 | 8678.19 | |
| 2002-11-06 | 8771 | |
| 2002-11-07 | 8586.4 | |
| 2002-11-08 | 8536.9 | |
| 2002-11-11 | 8358.9 | |
| 2002-11-12 | 8386 | |
| 2002-11-13 | 8398.4 | |
| 2002-11-14 | 8542.1 | |
| 2002-11-15 | 8578.2 | |
| 2002-11-18 | 8486.5 | |
| 2002-11-19 | 8474.9 | |
| 2002-11-20 | 8932.7 | |
| 2002-11-21 | 8845.4 | |
| 2002-11-22 | 8804.8 | |
| 2002-11-25 | 8849.4 | |
| 2002-11-26 | 8676.4 | |
| 2002-11-27 | 8932.77 | |
| 2002-11-29 | 8896 | |
| 2002-12-02 | 8862.5 | |
| 2002-12-03 | 8742.9 | |
| 2002-12-04 | 8737.7 | |
| 2002-12-05 | 8623.2 | |
| 2002-12-06 | 8645.7 | |
| 2002-12-09 | 8473.4 | |
| 2002-12-10 | 8574.19 | |
| 2002-12-11 | 8589 | |
| 2002-12-12 | 8537.9 | |
| 2002-12-13 | 8433.8 | |
| 2002-12-16 | 8627.5 | |
| 2002-12-17 | 8535.3 | |
| 2002-12-18 | 8447.3 | |
| 2002-12-19 | 8364.8 | |
| 2002-12-20 | 8512 | |
| 2002-12-23 | 8493.19 | |
| 2002-12-24 | 8448.1 | |
| 2002-12-26 | 8432.61 | |
| 2002-12-27 | 8303.69 | |
| 2002-12-30 | 8332.8 | |
| 2002-12-31 | 8341.6 | |
| 2003-01-02 | 8607.5 | |
| 2003-01-03 | 8601.6 | |
| 2003-01-06 | 8773.5 | |
| 2003-01-07 | 8740.5 | |
| 2003-01-08 | 8595.3 | |
| 2003-01-09 | 8776.1 | |
| 2003-01-10 | 8784.9 | |
| 2003-01-13 | 8785.9 | |
| 2003-01-14 | 8842.6 | |
| 2003-01-15 | 8723.1 | |
| 2003-01-16 | 8698.9 | |
| 2003-01-17 | 8586.7 | |
| 2003-01-21 | 8442.9 | |
| 2003-01-22 | 8318.69 | |
| 2003-01-23 | 8361.3 | |
| 2003-01-24 | 8131 | |
| 2003-01-27 | 7989.5 | |
| 2003-01-28 | 8088.9 | |
| 2003-01-29 | 8110.7 | |
| 2003-01-30 | 7945.1 | |
| 2003-01-31 | 8053.8 | |
| 2003-02-03 | 8109.8 | |
| 2003-02-04 | 8013 | |
| 2003-02-05 | 7985.1 | |
| 2003-02-06 | 7929.3 | |
| 2003-02-07 | 7864.2 | |
| 2003-02-10 | 7920.1 | |
| 2003-02-11 | 7843.1 | |
| 2003-02-12 | 7758.1 | |
| 2003-02-13 | 7749.8 | |
| 2003-02-14 | 7908.79 | |
| 2003-02-18 | 8041.09 | |
| 2003-02-19 | 8000.59 | |
| 2003-02-20 | 7914.9 | |
| 2003-02-21 | 8018.09 | |
| 2003-02-24 | 7858.2 | |
| 2003-02-25 | 7909.5 | |
| 2003-02-26 | 7806.9 | |
| 2003-02-27 | 7884.9 | |
| 2003-02-28 | 7891 | |
| 2003-03-03 | 7837.79 | |
| 2003-03-04 | 7704.8 | |
| 2003-03-05 | 7775.59 | |
| 2003-03-06 | 7673.9 | |
| 2003-03-07 | 7740 | |
| 2003-03-10 | 7568.09 | |
| 2003-03-11 | 7524 | |
| 2003-03-12 | 7552 | |
| 2003-03-13 | 7821.7 | |
| 2003-03-14 | 7859.7 | |
| 2003-03-17 | 8141.3 | |
| 2003-03-18 | 8194.19 | |
| 2003-03-19 | 8265.4 | |
| 2003-03-20 | 8286.59 | |
| 2003-03-21 | 8521.6 | |
| 2003-03-24 | 8214.59 | |
| 2003-03-25 | 8280.19 | |
| 2003-03-26 | 8229.8 | |
| 2003-03-27 | 8201.4 | |
| 2003-03-28 | 8145.7 | |
| 2003-03-31 | 7992.09 | |
| 2003-04-01 | 8069.8 | |
| 2003-04-02 | 8285 | |
| 2003-04-03 | 8288.19 | |
| 2003-04-04 | 8277.09 | |
| 2003-04-07 | 8300.4 | |
| 2003-04-08 | 8298.9 | |
| 2003-04-09 | 8197.9 | |
| 2003-04-10 | 8221.3 | |
| 2003-04-11 | 8203.4 | |
| 2003-04-14 | 8351.09 | |
| 2003-04-15 | 8402.3 | |
| 2003-04-16 | 8257.59 | |
| 2003-04-17 | 8337.59 | |
| 2003-04-22 | 8484.9 | |
| 2003-04-23 | 8515.6 | |
| 2003-04-24 | 8440 | |
| 2003-04-25 | 8306.3 | |
| 2003-04-28 | 8471.6 | |
| 2003-04-29 | 8502.9 | |
| 2003-04-30 | 8480 | |
| 2003-05-01 | 8454.19 | |
| 2003-05-02 | 8582.6 | |
| 2003-05-05 | 8531.5 | |
| 2003-05-06 | 8588.3 | |
| 2003-05-07 | 8560.6 | |
| 2003-05-08 | 8491.19 | |
| 2003-05-09 | 8604.6 | |
| 2003-05-12 | 8726.69 | |
| 2003-05-13 | 8679.19 | |
| 2003-05-14 | 8647.8 | |
| 2003-05-15 | 8713.1 | |
| 2003-05-16 | 8678.9 | |
| 2003-05-19 | 8493.3 | |
| 2003-05-20 | 8491.3 | |
| 2003-05-21 | 8516.4 | |
| 2003-05-22 | 8594 | |
| 2003-05-23 | 8601.3 | |
| 2003-05-27 | 8781.3 | |
| 2003-05-28 | 8793.1 | |
| 2003-05-29 | 8711.1 | |
| 2003-05-30 | 8850.19 | |
| 2003-06-02 | 8897.8 | |
| 2003-06-03 | 8922.9 | |
| 2003-06-04 | 9038.9 | |
| 2003-06-05 | 9041.3 | |
| 2003-06-06 | 9062.7 | |
| 2003-06-09 | 8980 | |
| 2003-06-10 | 9054.8 | |
| 2003-06-11 | 9183.19 | |
| 2003-06-12 | 9196.5 | |
| 2003-06-13 | 9117.1 | |
| 2003-06-16 | 9318.9 | |
| 2003-06-17 | 9323 | |
| 2003-06-18 | 9293.8 | |
| 2003-06-19 | 9179.5 | |
| 2003-06-20 | 9200.7 | |
| 2003-06-23 | 9072.9 | |
| 2003-06-24 | 9109.8 | |
| 2003-06-25 | 9011.5 | |
| 2003-06-26 | 9079 | |
| 2003-06-27 | 8989 | |
| 2003-06-30 | 8985.4 | |
| 2003-07-01 | 9040.9 | |
| 2003-07-02 | 9142.8 | |
| 2003-07-03 | 9070.2 | |
| 2003-07-07 | 9216.7 | |
| 2003-07-08 | 9223 | |
| 2003-07-09 | 9156.19 | |
| 2003-07-10 | 9036 | |
| 2003-07-11 | 9119.5 | |
| 2003-07-14 | 9177.1 | |
| 2003-07-15 | 9128.9 | |
| 2003-07-16 | 9094.5 | |
| 2003-07-17 | 9050.8 | |
| 2003-07-18 | 9188.1 | |
| 2003-07-21 | 9096.6 | |
| 2003-07-22 | 9158.4 | |
| 2003-07-23 | 9194.1 | |
| 2003-07-24 | 9112.5 | |
| 2003-07-25 | 9284.5 | |
| 2003-07-28 | 9266.5 | |
| 2003-07-29 | 9204.4 | |
| 2003-07-30 | 9200 | |
| 2003-07-31 | 9233.8 | |
| 2003-08-01 | 9153.9 | |
| 2003-08-04 | 9186 | |
| 2003-08-05 | 9036.3 | |
| 2003-08-06 | 9061.7 | |
| 2003-08-07 | 9126.4 | |
| 2003-08-08 | 9191 | |
| 2003-08-11 | 9217.3 | |
| 2003-08-12 | 9310 | |
| 2003-08-13 | 9271.7 | |
| 2003-08-14 | 9310.5 | |
| 2003-08-15 | 9321.6 | |
| 2003-08-18 | 9412.4 | |
| 2003-08-19 | 9428.9 | |
| 2003-08-20 | 9397.5 | |
| 2003-08-21 | 9423.6 | |
| 2003-08-22 | 9348.8 | |
| 2003-08-25 | 9317.6 | |
| 2003-08-26 | 9340.4 | |
| 2003-08-27 | 9333.7 | |
| 2003-08-28 | 9374.2 | |
| 2003-08-29 | 9415.8 | |
| 2003-09-02 | 9523.19 | |
| 2003-09-03 | 9568.4 | |
| 2003-09-04 | 9587.9 | |
| 2003-09-05 | 9503.3 | |
| 2003-09-08 | 9586.19 | |
| 2003-09-09 | 9507.19 | |
| 2003-09-10 | 9420.4 | |
| 2003-09-11 | 9459.7 | |
| 2003-09-12 | 9471.5 | |
| 2003-09-15 | 9448.8 | |
| 2003-09-16 | 9567.3 | |
| 2003-09-17 | 9545.6 | |
| 2003-09-18 | 9659.1 | |
| 2003-09-19 | 9644.8 | |
| 2003-09-22 | 9535.4 | |
| 2003-09-23 | 9576 | |
| 2003-09-24 | 9425.5 | |
| 2003-09-25 | 9343.9 | |
| 2003-09-26 | 9313 | |
| 2003-09-29 | 9380.2 | |
| 2003-09-30 | 9275 | |
| 2003-10-01 | 9469.19 | |
| 2003-10-02 | 9487.8 | |
| 2003-10-03 | 9572.3 | |
| 2003-10-06 | 9594.9 | |
| 2003-10-07 | 9654.6 | |
| 2003-10-08 | 9630.9 | |
| 2003-10-09 | 9680 | |
| 2003-10-10 | 9674.6 | |
| 2003-10-13 | 9764.3 | |
| 2003-10-14 | 9812.9 | |
| 2003-10-15 | 9803 | |
| 2003-10-16 | 9791.7 | |
| 2003-10-17 | 9721.7 | |
| 2003-10-20 | 9777.9 | |
| 2003-10-21 | 9747.6 | |
| 2003-10-22 | 9598.19 | |
| 2003-10-23 | 9613.1 | |
| 2003-10-24 | 9582.4 | |
| 2003-10-27 | 9608.1 | |
| 2003-10-28 | 9748.3 | |
| 2003-10-29 | 9774.5 | |
| 2003-10-30 | 9785 | |
| 2003-10-31 | 9801.1 | |
| 2003-11-03 | 9858.4 | |
| 2003-11-04 | 9838.8 | |
| 2003-11-05 | 9820.8 | |
| 2003-11-06 | 9856.3 | |
| 2003-11-07 | 9809.7 | |
| 2003-11-10 | 9756.5 | |
| 2003-11-11 | 9737.7 | |
| 2003-11-12 | 9848.8 | |
| 2003-11-13 | 9837.9 | |
| 2003-11-14 | 9768.6 | |
| 2003-11-17 | 9710.8 | |
| 2003-11-18 | 9624.1 | |
| 2003-11-19 | 9690.4 | |
| 2003-11-20 | 9619.4 | |
| 2003-11-21 | 9628.5 | |
| 2003-11-24 | 9747.69 | |
| 2003-11-25 | 9763.9 | |
| 2003-11-26 | 9779.5 | |
| 2003-11-27 | NA | U |
| 2003-11-28 | 9782.4 | |
| 2003-12-01 | 9899 | |
| 2003-12-02 | 9853.6 | |
| 2003-12-03 | 9873.4 | |
| 2003-12-04 | 9930.8 | |
| 2003-12-05 | 9862.6 | |
| 2003-12-08 | 9965.19 | |
| 2003-12-09 | 9923.4 | |
| 2003-12-10 | 9921.8 | |
| 2003-12-11 | 10008.1 | |
| 2003-12-12 | 10042.1 | |
| 2003-12-15 | 10022.8 | |
| 2003-12-16 | 10129.5 | |
| 2003-12-17 | 10145.2 | |
| 2003-12-18 | 10248 | |
| 2003-12-19 | 10278.22 | |
| 2003-12-22 | 10338 | |
| 2003-12-23 | 10341.26 | |
| 2003-12-24 | 10305.19 | |
| 2003-12-26 | 10324.67 | |
| 2003-12-29 | 10450 | |
| 2003-12-30 | 10425.04 | |
| 2003-12-31 | 10453.92 | |
| 2004-01-02 | 10409.85 | |
| 2004-01-05 | 10544.07 | |
| 2004-01-06 | 10538.66 | |
| 2004-01-07 | 10529.02 | |
| 2004-01-08 | 10592.44 | |
| 2004-01-09 | 10458.89 | |
| 2004-01-12 | 10485.18 | |
| 2004-01-13 | 10427.18 | |
| 2004-01-14 | 10538.37 | |
| 2004-01-15 | 10553.85 | |
| 2004-01-16 | 10600.51 | |
| 2004-01-20 | 10528.66 | |
| 2004-01-21 | 10623.62 | |
| 2004-01-22 | 10623.18 | |
| 2004-01-23 | 10568.29 | |
| 2004-01-26 | 10702.51 | |
| 2004-01-27 | 10609.92 | |
| 2004-01-28 | 10468.37 | |
| 2004-01-29 | 10510.29 | |
| 2004-01-30 | 10488.07 | |
| 2004-02-02 | 10499.18 | |
| 2004-02-03 | 10505.18 | |
| 2004-02-04 | 10470.74 | |
| 2004-02-05 | 10495.55 | |
| 2004-02-06 | 10593.03 | |
| 2004-02-09 | 10579.03 | |
| 2004-02-10 | 10613.85 | |
| 2004-02-11 | 10737.69 | |
| 2004-02-12 | 10696.22 | |
| 2004-02-13 | 10627.85 | |
| 2004-02-17 | 10714.88 | |
| 2004-02-18 | 10671.99 | |
| 2004-02-19 | 10664.72 | |
| 2004-02-20 | 10619.03 | |
| 2004-02-23 | 10609.62 | |
| 2004-02-24 | 10566.37 | |
| 2004-02-25 | 10601.62 | |
| 2004-02-26 | 10580.14 | |
| 2004-02-27 | 10583.92 | |
| 2004-03-01 | 10678.14 | |
| 2004-03-02 | 10591.47 | |
| 2004-03-03 | 10593.1 | |
| 2004-03-04 | 10588 | |
| 2004-03-05 | 10595.55 | |
| 2004-03-08 | 10529.48 | |
| 2004-03-09 | 10456.96 | |
| 2004-03-10 | 10296.89 | |
| 2004-03-11 | 10128.37 | |
| 2004-03-12 | 10240.08 | |
| 2004-03-15 | 10102.88 | |
| 2004-03-16 | 10184.67 | |
| 2004-03-17 | 10300.3 | |
| 2004-03-18 | 10295.78 | |
| 2004-03-19 | 10186.6 | |
| 2004-03-22 | 10064.75 | |
| 2004-03-23 | 10063.63 | |
| 2004-03-24 | 10048.23 | |
| 2004-03-25 | 10218.82 | |
| 2004-03-26 | 10212.96 | |
| 2004-03-29 | 10329.63 | |
| 2004-03-30 | 10381.7 | |
| 2004-03-31 | 10357.7 | |
| 2004-04-01 | 10373.33 | |
| 2004-04-02 | 10470.59 | |
| 2004-04-05 | 10558.37 | |
| 2004-04-06 | 10570.8 | |
| 2004-04-07 | 10480.15 | |
| 2004-04-08 | 10442.03 | |
| 2004-04-12 | 10515.56 | |
| 2004-04-13 | 10381.27 | |
| 2004-04-14 | 10377.94 | |
| 2004-04-15 | 10397.46 | |
| 2004-04-16 | 10451.96 | |
| 2004-04-19 | 10437.85 | |
| 2004-04-20 | 10314.5 | |
| 2004-04-21 | 10317.27 | |
| 2004-04-22 | 10461.2 | |
| 2004-04-23 | 10472.84 | |
| 2004-04-26 | 10444.73 | |
| 2004-04-27 | 10478.16 | |
| 2004-04-28 | 10342.6 | |
| 2004-04-29 | 10272.27 | |
| 2004-04-30 | 10225.56 | |
| 2004-05-03 | 10314 | |
| 2004-05-04 | 10317.19 | |
| 2004-05-05 | 10310.95 | |
| 2004-05-06 | 10421.26 | |
| 2004-05-07 | 10117.34 | |
| 2004-05-10 | 9990.02 | |
| 2004-05-11 | 10019.46 | |
| 2004-05-12 | 10045.16 | |
| 2004-05-13 | 10010.74 | |
| 2004-05-14 | 10012.87 | |
| 2004-05-17 | 9910.03 | |
| 2004-05-18 | 9968.51 | |
| 2004-05-19 | 9937.71 | |
| 2004-05-20 | 9937.64 | |
| 2004-05-21 | 9966.74 | |
| 2004-05-24 | 9958.43 | |
| 2004-05-25 | 10117.62 | |
| 2004-05-26 | 10109.89 | |
| 2004-05-27 | 10205.2 | |
| 2004-05-28 | 10188.44 | |
| 2004-06-01 | 10202.64 | |
| 2004-06-02 | 10262.97 | |
| 2004-06-03 | 10195.91 | |
| 2004-06-04 | 10242.82 | |
| 2004-06-07 | 10391.08 | |
| 2004-06-08 | 10432.52 | |
| 2004-06-09 | 10368.44 | |
| 2004-06-10 | 10410.1 | |
| 2004-06-14 | 10334.72 | |
| 2004-06-15 | 10380.43 | |
| 2004-06-16 | 10379.71 | |
| 2004-06-17 | 10377.52 | |
| 2004-06-18 | 10416.41 | |
| 2004-06-21 | 10371.47 | |
| 2004-06-22 | 10395.07 | |
| 2004-06-23 | 10479.57 | |
| 2004-06-24 | 10443.8 | |
| 2004-06-25 | 10371.84 | |
| 2004-06-28 | 10357.09 | |
| 2004-06-29 | 10413.43 | |
| 2004-06-30 | 10435.48 | |
| 2004-07-01 | 10334.23 | |
| 2004-07-02 | 10282.83 | |
| 2004-07-05 | NA | M |
| 2004-07-06 | 10219.34 | |
| 2004-07-07 | 10240.29 | |
| 2004-07-08 | 10171.55 | |
| 2004-07-09 | 10213.22 | |
| 2004-07-12 | 10238.22 | |
| 2004-07-13 | 10247.59 | |
| 2004-07-14 | 10208.8 | |
| 2004-07-15 | 10163.16 | |
| 2004-07-16 | 10139.78 | |
| 2004-07-19 | 10094.05 | |
| 2004-07-20 | 10149.07 | |
| 2004-07-21 | 10046.12 | |
| 2004-07-22 | 10050.32 | |
| 2004-07-23 | 9962.22 | |
| 2004-07-26 | 9961.92 | |
| 2004-07-27 | 10085.14 | |
| 2004-07-28 | 10117.07 | |
| 2004-07-29 | 10129.23 | |
| 2004-07-30 | 10139.71 | |
| 2004-08-02 | 10179.16 | |
| 2004-08-03 | 10120.24 | |
| 2004-08-04 | 10126.51 | |
| 2004-08-05 | 9963.02 | |
| 2004-08-06 | 9815.33 | |
| 2004-08-09 | 9814.66 | |
| 2004-08-10 | 9944.67 | |
| 2004-08-11 | 9938.32 | |
| 2004-08-12 | 9814.59 | |
| 2004-08-13 | 9825.35 | |
| 2004-08-16 | 9954.55 | |
| 2004-08-17 | 9972.83 | |
| 2004-08-18 | 10083.15 | |
| 2004-08-19 | 10040.82 | |
| 2004-08-20 | 10110.14 | |
| 2004-08-23 | 10073.05 | |
| 2004-08-24 | 10098.63 | |
| 2004-08-25 | 10181.74 | |
| 2004-08-26 | 10173.4 | |
| 2004-08-27 | 10195.01 | |
| 2004-08-30 | 10122.51 | |
| 2004-08-31 | 10173.92 | |
| 2004-09-01 | 10168.46 | |
| 2004-09-02 | 10290.27 | |
| 2004-09-03 | 10260.19 | |
| 2004-09-07 | 10341.16 | |
| 2004-09-08 | 10313.35 | |
| 2004-09-09 | 10289.1 | |
| 2004-09-10 | 10313.07 | |
| 2004-09-13 | 10314.76 | |
| 2004-09-14 | 10318.16 | |
| 2004-09-15 | 10231.36 | |
| 2004-09-16 | 10244.48 | |
| 2004-09-17 | 10284.46 | |
| 2004-09-20 | 10204.88 | |
| 2004-09-21 | 10244.93 | |
| 2004-09-22 | 10109.18 | |
| 2004-09-23 | 10038.9 | |
| 2004-09-24 | 10047.24 | |
| 2004-09-27 | 9988.54 | |
| 2004-09-28 | 10077.4 | |
| 2004-09-29 | 10136.24 | |
| 2004-09-30 | 10080.27 | |
| 2004-10-01 | 10192.65 | |
| 2004-10-04 | 10216.54 | |
| 2004-10-05 | 10177.68 | |
| 2004-10-06 | 10239.92 | |
| 2004-10-07 | 10125.4 | |
| 2004-10-08 | 10055.2 | |
| 2004-10-11 | 10081.97 | |
| 2004-10-12 | 10077.18 | |
| 2004-10-13 | 10002.33 | |
| 2004-10-14 | 9894.44 | |
| 2004-10-15 | 9933.38 | |
| 2004-10-18 | 9956.32 | |
| 2004-10-19 | 9897.62 | |
| 2004-10-20 | 9886.93 | |
| 2004-10-21 | 9865.76 | |
| 2004-10-22 | 9757.81 | |
| 2004-10-25 | 9749.99 | |
| 2004-10-26 | 9888.48 | |
| 2004-10-27 | 10002.03 | |
| 2004-10-28 | 10004.54 | |
| 2004-10-29 | 10027.47 | |
| 2004-11-01 | 10054.39 | |
| 2004-11-02 | 10035.72 | |
| 2004-11-03 | 10137.05 | |
| 2004-11-04 | 10314.76 | |
| 2004-11-05 | 10387.54 | |
| 2004-11-08 | 10391.31 | |
| 2004-11-09 | 10386.37 | |
| 2004-11-10 | 10385.48 | |
| 2004-11-11 | 10469.84 | |
| 2004-11-12 | 10539.01 | |
| 2004-11-15 | 10550.24 | |
| 2004-11-16 | 10487.64 | |
| 2004-11-17 | 10549.56 | |
| 2004-11-18 | 10572.55 | |
| 2004-11-19 | 10456.91 | |
| 2004-11-22 | 10489.42 | |
| 2004-11-23 | 10492.6 | |
| 2004-11-24 | 10520.31 | |
| 2004-11-26 | 10522.23 | |
| 2004-11-29 | 10475.9 | |
| 2004-11-30 | 10428.02 | |
| 2004-12-01 | 10590.22 | |
| 2004-12-02 | 10585.12 | |
| 2004-12-03 | 10592.21 | |
| 2004-12-06 | 10547.05 | |
| 2004-12-07 | 10440.58 | |
| 2004-12-08 | 10494.23 | |
| 2004-12-09 | 10552.82 | |
| 2004-12-10 | 10543.22 | |
| 2004-12-13 | 10638.32 | |
| 2004-12-14 | 10676.44 | |
| 2004-12-15 | 10691.45 | |
| 2004-12-16 | 10705.64 | |
| 2004-12-17 | 10649.92 | |
| 2004-12-20 | 10661.6 | |
| 2004-12-21 | 10759.43 | |
| 2004-12-22 | 10815.88 | |
| 2004-12-23 | 10827.12 | |
| 2004-12-27 | 10776.13 | |
| 2004-12-28 | 10854.54 | |
| 2004-12-29 | 10829.19 | |
| 2004-12-30 | 10800.3 | |
| 2004-12-31 | 10783.01 | |
| 2005-01-03 | 10729.43 | |
| 2005-01-04 | 10630.78 | |
| 2005-01-05 | 10597.83 | |
| 2005-01-06 | 10622.87 | |
| 2005-01-07 | 10603.96 | |
| 2005-01-10 | 10621.03 | |
| 2005-01-11 | 10556.22 | |
| 2005-01-12 | 10617.78 | |
| 2005-01-13 | 10505.83 | |
| 2005-01-14 | 10558 | |
| 2005-01-18 | 10628.79 | |
| 2005-01-19 | 10539.97 | |
| 2005-01-20 | 10471.47 | |
| 2005-01-21 | 10392.99 | |
| 2005-01-24 | 10368.61 | |
| 2005-01-25 | 10461.56 | |
| 2005-01-26 | 10498.59 | |
| 2005-01-27 | 10467.4 | |
| 2005-01-28 | 10427.2 | |
| 2005-01-31 | 10489.94 | |
| 2005-02-01 | 10551.94 | |
| 2005-02-02 | 10596.79 | |
| 2005-02-03 | 10593.1 | |
| 2005-02-04 | 10716.13 | |
| 2005-02-07 | 10715.16 | |
| 2005-02-08 | 10724.63 | |
| 2005-02-09 | 10664.11 | |
| 2005-02-10 | 10749.61 | |
| 2005-02-11 | 10796.01 | |
| 2005-02-14 | 10791.13 | |
| 2005-02-15 | 10837.32 | |
| 2005-02-16 | 10834.88 | |
| 2005-02-17 | 10754.26 | |
| 2005-02-18 | 10785.22 | |
| 2005-02-22 | 10611.2 | |
| 2005-02-23 | 10673.79 | |
| 2005-02-24 | 10748.79 | |
| 2005-02-25 | 10841.6 | |
| 2005-02-28 | 10766.23 | |
| 2005-03-01 | 10830 | |
| 2005-03-02 | 10811.97 | |
| 2005-03-03 | 10833.03 | |
| 2005-03-04 | 10940.55 | |
| 2005-03-07 | 10936.86 | |
| 2005-03-08 | 10912.62 | |
| 2005-03-09 | 10805.62 | |
| 2005-03-10 | 10851.51 | |
| 2005-03-11 | 10774.36 | |
| 2005-03-14 | 10804.51 | |
| 2005-03-15 | 10745.1 | |
| 2005-03-16 | 10633.07 | |
| 2005-03-17 | 10626.35 | |
| 2005-03-18 | 10629.67 | |
| 2005-03-21 | 10565.39 | |
| 2005-03-22 | 10470.51 | |
| 2005-03-23 | 10456.02 | |
| 2005-03-24 | 10442.87 | |
| 2005-03-28 | 10485.65 | |
| 2005-03-29 | 10405.07 | |
| 2005-03-30 | 10540.93 | |
| 2005-03-31 | 10503.76 | |
| 2005-04-01 | 10404.3 | |
| 2005-04-04 | 10421.14 | |
| 2005-04-05 | 10458.46 | |
| 2005-04-06 | 10486.02 | |
| 2005-04-07 | 10546.32 | |
| 2005-04-08 | 10461.34 | |
| 2005-04-11 | 10448.56 | |
| 2005-04-12 | 10507.97 | |
| 2005-04-13 | 10403.93 | |
| 2005-04-14 | 10278.75 | |
| 2005-04-15 | 10087.51 | |
| 2005-04-18 | 10071.25 | |
| 2005-04-19 | 10127.41 | |
| 2005-04-20 | 10012.36 | |
| 2005-04-21 | 10218.6 | |
| 2005-04-22 | 10157.71 | |
| 2005-04-25 | 10242.47 | |
| 2005-04-26 | 10151.13 | |
| 2005-04-27 | 10198.8 | |
| 2005-04-28 | 10070.37 | |
| 2005-04-29 | 10192.51 | |
| 2005-05-02 | 10251.7 | |
| 2005-05-03 | 10256.95 | |
| 2005-05-04 | 10384.64 | |
| 2005-05-05 | 10340.38 | |
| 2005-05-06 | 10345.4 | |
| 2005-05-09 | 10384.34 | |
| 2005-05-10 | 10281.11 | |
| 2005-05-11 | 10300.25 | |
| 2005-05-12 | 10189.48 | |
| 2005-05-13 | 10140.12 | |
| 2005-05-16 | 10252.29 | |
| 2005-05-17 | 10331.88 | |
| 2005-05-18 | 10464.45 | |
| 2005-05-19 | 10493.19 | |
| 2005-05-20 | 10471.91 | |
| 2005-05-23 | 10523.56 | |
| 2005-05-24 | 10503.68 | |
| 2005-05-25 | 10457.8 | |
| 2005-05-26 | 10537.6 | |
| 2005-05-27 | 10542.55 | |
| 2005-05-31 | 10467.48 | |
| 2005-06-01 | 10548.98 | |
| 2005-06-02 | 10553.49 | |
| 2005-06-03 | 10460.97 | |
| 2005-06-06 | 10467.03 | |
| 2005-06-07 | 10483.07 | |
| 2005-06-08 | 10476.86 | |
| 2005-06-09 | 10503.02 | |
| 2005-06-10 | 10512.63 | |
| 2005-06-13 | 10522.56 | |
| 2005-06-14 | 10547.57 | |
| 2005-06-15 | 10566.37 | |
| 2005-06-16 | 10578.65 | |
| 2005-06-17 | 10623.07 | |
| 2005-06-20 | 10609.11 | |
| 2005-06-21 | 10599.67 | |
| 2005-06-22 | 10587.93 | |
| 2005-06-23 | 10421.44 | |
| 2005-06-24 | 10297.84 | |
| 2005-06-27 | 10290.78 | |
| 2005-06-28 | 10405.63 | |
| 2005-06-29 | 10374.48 | |
| 2005-06-30 | 10274.97 | |
| 2005-07-01 | 10303.44 | |
| 2005-07-05 | 10371.8 | |
| 2005-07-06 | 10270.68 | |
| 2005-07-07 | 10302.29 | |
| 2005-07-08 | 10449.14 | |
| 2005-07-11 | 10519.72 | |
| 2005-07-12 | 10513.89 | |
| 2005-07-13 | 10557.39 | |
| 2005-07-14 | 10628.89 | |
| 2005-07-15 | 10640.83 | |
| 2005-07-18 | 10574.99 | |
| 2005-07-19 | 10646.56 | |
| 2005-07-20 | 10689.15 | |
| 2005-07-21 | 10627.77 | |
| 2005-07-22 | 10651.18 | |
| 2005-07-25 | 10596.48 | |
| 2005-07-26 | 10579.77 | |
| 2005-07-27 | 10637.09 | |
| 2005-07-28 | 10705.55 | |
| 2005-07-29 | 10640.91 | |
| 2005-08-01 | 10623.15 | |
| 2005-08-02 | 10683.74 | |
| 2005-08-03 | 10697.59 | |
| 2005-08-04 | 10610.1 | |
| 2005-08-05 | 10558.03 | |
| 2005-08-08 | 10536.93 | |
| 2005-08-09 | 10615.67 | |
| 2005-08-10 | 10594.41 | |
| 2005-08-11 | 10685.89 | |
| 2005-08-12 | 10600.31 | |
| 2005-08-15 | 10634.38 | |
| 2005-08-16 | 10513.45 | |
| 2005-08-17 | 10550.71 | |
| 2005-08-18 | 10554.93 | |
| 2005-08-19 | 10559.23 | |
| 2005-08-22 | 10569.89 | |
| 2005-08-23 | 10519.58 | |
| 2005-08-24 | 10434.87 | |
| 2005-08-25 | 10450.63 | |
| 2005-08-26 | 10397.29 | |
| 2005-08-29 | 10463.05 | |
| 2005-08-30 | 10412.82 | |
| 2005-08-31 | 10481.6 | |
| 2005-09-01 | 10459.63 | |
| 2005-09-02 | 10447.37 | |
| 2005-09-06 | 10589.24 | |
| 2005-09-07 | 10633.5 | |
| 2005-09-08 | 10595.93 | |
| 2005-09-09 | 10678.56 | |
| 2005-09-12 | 10682.94 | |
| 2005-09-13 | 10597.44 | |
| 2005-09-14 | 10544.9 | |
| 2005-09-15 | 10558.75 | |
| 2005-09-16 | 10641.94 | |
| 2005-09-19 | 10557.63 | |
| 2005-09-20 | 10481.52 | |
| 2005-09-21 | 10378.03 | |
| 2005-09-22 | 10422.05 | |
| 2005-09-23 | 10419.59 | |
| 2005-09-26 | 10443.63 | |
| 2005-09-27 | 10456.21 | |
| 2005-09-28 | 10473.09 | |
| 2005-09-29 | 10552.78 | |
| 2005-09-30 | 10568.7 | |
| 2005-10-03 | 10535.48 | |
| 2005-10-04 | 10441.11 | |
| 2005-10-05 | 10317.36 | |
| 2005-10-06 | 10287.1 | |
| 2005-10-07 | 10292.31 | |
| 2005-10-10 | 10238.76 | |
| 2005-10-11 | 10253.17 | |
| 2005-10-12 | 10216.91 | |
| 2005-10-13 | 10216.59 | |
| 2005-10-14 | 10287.34 | |
| 2005-10-17 | 10348.1 | |
| 2005-10-18 | 10285.26 | |
| 2005-10-19 | 10414.13 | |
| 2005-10-20 | 10281.1 | |
| 2005-10-21 | 10215.22 | |
| 2005-10-24 | 10385 | |
| 2005-10-25 | 10377.87 | |
| 2005-10-26 | 10344.98 | |
| 2005-10-27 | 10229.95 | |
| 2005-10-28 | 10402.77 | |
| 2005-10-31 | 10440.07 | |
| 2005-11-01 | 10406.77 | |
| 2005-11-02 | 10472.73 | |
| 2005-11-03 | 10522.59 | |
| 2005-11-04 | 10530.76 | |
| 2005-11-07 | 10586.23 | |
| 2005-11-08 | 10539.72 | |
| 2005-11-09 | 10546.21 | |
| 2005-11-10 | 10640.1 | |
| 2005-11-11 | 10686.04 | |
| 2005-11-14 | 10697.17 | |
| 2005-11-15 | 10686.44 | |
| 2005-11-16 | 10674.76 | |
| 2005-11-17 | 10720.22 | |
| 2005-11-18 | 10766.33 | |
| 2005-11-21 | 10820.28 | |
| 2005-11-22 | 10871.43 | |
| 2005-11-23 | 10916.09 | |
| 2005-11-25 | 10931.62 | |
| 2005-11-28 | 10890.72 | |
| 2005-11-29 | 10888.16 | |
| 2005-11-30 | 10805.87 | |
| 2005-12-01 | 10912.57 | |
| 2005-12-02 | 10877.51 | |
| 2005-12-05 | 10835.01 | |
| 2005-12-06 | 10856.86 | |
| 2005-12-07 | 10810.91 | |
| 2005-12-08 | 10755.44 | |
| 2005-12-09 | 10778.58 | |
| 2005-12-12 | 10767.77 | |
| 2005-12-13 | 10823.72 | |
| 2005-12-14 | 10883.51 | |
| 2005-12-15 | 10881.67 | |
| 2005-12-16 | 10875.59 | |
| 2005-12-19 | 10836.53 | |
| 2005-12-20 | 10805.55 | |
| 2005-12-21 | 10833.73 | |
| 2005-12-22 | 10889.44 | |
| 2005-12-23 | 10883.27 | |
| 2005-12-27 | 10777.77 | |
| 2005-12-28 | 10796.26 | |
| 2005-12-29 | 10784.82 | |
| 2005-12-30 | 10717.5 | |
| 2006-01-03 | 10847.41 | |
| 2006-01-04 | 10880.15 | |
| 2006-01-05 | 10882.15 | |
| 2006-01-06 | 10959.31 | |
| 2006-01-09 | 11011.9 | |
| 2006-01-10 | 11011.58 | |
| 2006-01-11 | 11043.44 | |
| 2006-01-12 | 10962.36 | |
| 2006-01-13 | 10959.87 | |
| 2006-01-17 | 10896.32 | |
| 2006-01-18 | 10854.86 | |
| 2006-01-19 | 10880.71 | |
| 2006-01-20 | 10667.39 | |
| 2006-01-23 | 10688.77 | |
| 2006-01-24 | 10712.22 | |
| 2006-01-25 | 10709.74 | |
| 2006-01-26 | 10809.47 | |
| 2006-01-27 | 10907.21 | |
| 2006-01-30 | 10899.92 | |
| 2006-01-31 | 10864.86 | |
| 2006-02-01 | 10953.95 | |
| 2006-02-02 | 10851.98 | |
| 2006-02-03 | 10793.62 | |
| 2006-02-06 | 10798.27 | |
| 2006-02-07 | 10749.76 | |
| 2006-02-08 | 10858.62 | |
| 2006-02-09 | 10883.35 | |
| 2006-02-10 | 10919.05 | |
| 2006-02-13 | 10892.32 | |
| 2006-02-14 | 11028.39 | |
| 2006-02-15 | 11058.97 | |
| 2006-02-16 | 11120.68 | |
| 2006-02-17 | 11115.32 | |
| 2006-02-21 | 11069.06 | |
| 2006-02-22 | 11137.17 | |
| 2006-02-23 | 11069.22 | |
| 2006-02-24 | 11061.85 | |
| 2006-02-27 | 11097.55 | |
| 2006-02-28 | 10993.41 | |
| 2006-03-01 | 11053.53 | |
| 2006-03-02 | 11025.51 | |
| 2006-03-03 | 11021.59 | |
| 2006-03-06 | 10958.59 | |
| 2006-03-07 | 10980.69 | |
| 2006-03-08 | 11005.74 | |
| 2006-03-09 | 10972.28 | |
| 2006-03-10 | 11076.34 | |
| 2006-03-13 | 11076.02 | |
| 2006-03-14 | 11151.34 | |
| 2006-03-15 | 11209.77 | |
| 2006-03-16 | 11253.24 | |
| 2006-03-17 | 11279.65 | |
| 2006-03-20 | 11274.53 | |
| 2006-03-21 | 11235.47 | |
| 2006-03-22 | 11317.43 | |
| 2006-03-23 | 11270.29 | |
| 2006-03-24 | 11279.97 | |
| 2006-03-27 | 11250.11 | |
| 2006-03-28 | 11154.54 | |
| 2006-03-29 | 11215.7 | |
| 2006-03-30 | 11150.7 | |
| 2006-03-31 | 11136.93 | |
| 2006-04-03 | 11144.94 | |
| 2006-04-04 | 11203.85 | |
| 2006-04-05 | 11239.55 | |
| 2006-04-06 | 11216.5 | |
| 2006-04-07 | 11120.04 | |
| 2006-04-10 | 11141.33 | |
| 2006-04-11 | 11089.63 | |
| 2006-04-12 | 11129.97 | |
| 2006-04-13 | 11137.65 | |
| 2006-04-17 | 11073.78 | |
| 2006-04-18 | 11268.77 | |
| 2006-04-19 | 11278.77 | |
| 2006-04-20 | 11342.89 | |
| 2006-04-21 | 11347.45 | |
| 2006-04-24 | 11336.32 | |
| 2006-04-25 | 11283.25 | |
| 2006-04-26 | 11354.49 | |
| 2006-04-27 | 11382.51 | |
| 2006-04-28 | 11367.14 | |
| 2006-05-01 | 11343.29 | |
| 2006-05-02 | 11416.45 | |
| 2006-05-03 | 11400.28 | |
| 2006-05-04 | 11438.86 | |
| 2006-05-05 | 11577.74 | |
| 2006-05-08 | 11584.54 | |
| 2006-05-09 | 11639.77 | |
| 2006-05-10 | 11642.65 | |
| 2006-05-11 | 11500.73 | |
| 2006-05-12 | 11380.99 | |
| 2006-05-15 | 11428.77 | |
| 2006-05-16 | 11419.89 | |
| 2006-05-17 | 11205.61 | |
| 2006-05-18 | 11128.29 | |
| 2006-05-19 | 11144.06 | |
| 2006-05-22 | 11125.33 | |
| 2006-05-23 | 11098.35 | |
| 2006-05-24 | 11117.32 | |
| 2006-05-25 | 11211.05 | |
| 2006-05-26 | 11278.61 | |
| 2006-05-29 | NA | U |
| 2006-05-30 | 11094.43 | |
| 2006-05-31 | 11168.31 | |
| 2006-06-01 | 11260.28 | |
| 2006-06-02 | 11247.87 | |
| 2006-06-05 | 11048.72 | |
| 2006-06-06 | 11002.14 | |
| 2006-06-07 | 10930.9 | |
| 2006-06-08 | 10938.82 | |
| 2006-06-09 | 10891.92 | |
| 2006-06-12 | 10792.58 | |
| 2006-06-13 | 10706.14 | |
| 2006-06-14 | 10816.92 | |
| 2006-06-15 | 11015.19 | |
| 2006-06-16 | 11014.55 | |
| 2006-06-19 | 10942.11 | |
| 2006-06-20 | 10974.84 | |
| 2006-06-21 | 11079.46 | |
| 2006-06-22 | 11019.11 | |
| 2006-06-23 | 10989.09 | |
| 2006-06-26 | 11045.28 | |
| 2006-06-27 | 10924.74 | |
| 2006-06-28 | 10973.56 | |
| 2006-06-29 | 11190.8 | |
| 2006-06-30 | 11150.22 | |
| 2006-07-03 | 11228.02 | |
| 2006-07-05 | 11151.82 | |
| 2006-07-06 | 11225.3 | |
| 2006-07-07 | 11090.67 | |
| 2006-07-10 | 11103.55 | |
| 2006-07-11 | 11134.77 | |
| 2006-07-12 | 11046.41 | |
| 2006-07-13 | 10846.29 | |
| 2006-07-14 | 10793.35 | |
| 2006-07-17 | 10747.36 | |
| 2006-07-18 | 10799.23 | |
| 2006-07-19 | 11011.42 | |
| 2006-07-20 | 10928.1 | |
| 2006-07-21 | 10868.38 | |
| 2006-07-24 | 11051.05 | |
| 2006-07-25 | 11103.71 | |
| 2006-07-26 | 11102.51 | |
| 2006-07-27 | 11100.43 | |
| 2006-07-28 | 11219.7 | |
| 2006-07-31 | 11185.68 | |
| 2006-08-01 | 11125.73 | |
| 2006-08-02 | 11199.93 | |
| 2006-08-03 | 11242.59 | |
| 2006-08-04 | 11240.35 | |
| 2006-08-07 | 11219.38 | |
| 2006-08-08 | 11173.59 | |
| 2006-08-09 | 11076.18 | |
| 2006-08-10 | 11124.37 | |
| 2006-08-11 | 11088.03 | |
| 2006-08-14 | 11097.87 | |
| 2006-08-15 | 11230.26 | |
| 2006-08-16 | 11327.12 | |
| 2006-08-17 | 11334.96 | |
| 2006-08-18 | 11381.47 | |
| 2006-08-21 | 11345.05 | |
| 2006-08-22 | 11339.84 | |
| 2006-08-23 | 11297.9 | |
| 2006-08-24 | 11304.46 | |
| 2006-08-25 | 11284.05 | |
| 2006-08-28 | 11352.01 | |
| 2006-08-29 | 11369.94 | |
| 2006-08-30 | 11382.91 | |
| 2006-08-31 | 11381.15 | |
| 2006-09-01 | 11464.15 | |
| 2006-09-04 | NA | U |
| 2006-09-05 | 11469.28 | |
| 2006-09-06 | 11406.2 | |
| 2006-09-07 | 11331.44 | |
| 2006-09-08 | 11392.11 | |
| 2006-09-11 | 11396.84 | |
| 2006-09-12 | 11498.09 | |
| 2006-09-13 | 11543.32 | |
| 2006-09-14 | 11527.39 | |
| 2006-09-15 | 11560.77 | |
| 2006-09-18 | 11555 | |
| 2006-09-19 | 11540.91 | |
| 2006-09-20 | 11613.19 | |
| 2006-09-21 | 11533.23 | |
| 2006-09-22 | 11508.01 | |
| 2006-09-25 | 11575.81 | |
| 2006-09-26 | 11669.39 | |
| 2006-09-27 | 11689.24 | |
| 2006-09-28 | 11718.45 | |
| 2006-09-29 | 11679.07 | |
| 2006-10-02 | 11670.35 | |
| 2006-10-03 | 11727.34 | |
| 2006-10-04 | 11850.61 | |
| 2006-10-05 | 11866.69 | |
| 2006-10-06 | 11850.21 | |
| 2006-10-09 | 11857.81 | |
| 2006-10-10 | 11867.17 | |
| 2006-10-11 | 11852.13 | |
| 2006-10-12 | 11947.7 | |
| 2006-10-13 | 11960.51 | |
| 2006-10-16 | 11980.6 | |
| 2006-10-17 | 11950.02 | |
| 2006-10-18 | 11992.68 | |
| 2006-10-19 | 12011.73 | |
| 2006-10-20 | 12002.37 | |
| 2006-10-23 | 12116.91 | |
| 2006-10-24 | 12127.88 | |
| 2006-10-25 | 12134.68 | |
| 2006-10-26 | 12163.66 | |
| 2006-10-27 | 12090.26 | |
| 2006-10-30 | 12086.5 | |
| 2006-10-31 | 12080.73 | |
| 2006-11-01 | 12031.02 | |
| 2006-11-02 | 12018.54 | |
| 2006-11-03 | 11986.04 | |
| 2006-11-06 | 12105.55 | |
| 2006-11-07 | 12156.77 | |
| 2006-11-08 | 12176.54 | |
| 2006-11-09 | 12103.3 | |
| 2006-11-10 | 12108.43 | |
| 2006-11-13 | 12131.88 | |
| 2006-11-14 | 12218.01 | |
| 2006-11-15 | 12251.71 | |
| 2006-11-16 | 12305.82 | |
| 2006-11-17 | 12342.56 | |
| 2006-11-20 | 12316.54 | |
| 2006-11-21 | 12321.59 | |
| 2006-11-22 | 12326.95 | |
| 2006-11-23 | NA | U |
| 2006-11-24 | 12280.17 | |
| 2006-11-27 | 12121.71 | |
| 2006-11-28 | 12136.45 | |
| 2006-11-29 | 12226.73 | |
| 2006-11-30 | 12221.93 | |
| 2006-12-01 | 12194.13 | |
| 2006-12-04 | 12283.85 | |
| 2006-12-05 | 12331.6 | |
| 2006-12-06 | 12309.25 | |
| 2006-12-07 | 12278.41 | |
| 2006-12-08 | 12307.49 | |
| 2006-12-11 | 12328.48 | |
| 2006-12-12 | 12315.58 | |
| 2006-12-13 | 12317.5 | |
| 2006-12-14 | 12416.76 | |
| 2006-12-15 | 12445.52 | |
| 2006-12-18 | 12441.27 | |
| 2006-12-19 | 12471.32 | |
| 2006-12-20 | 12463.87 | |
| 2006-12-21 | 12421.25 | |
| 2006-12-22 | 12343.22 | |
| 2006-12-26 | 12407.63 | |
| 2006-12-27 | 12510.57 | |
| 2006-12-28 | 12501.52 | |
| 2006-12-29 | 12463.15 | |
| 2007-01-01 | NA | M |
| 2007-01-02 | NA | M |
| 2007-01-03 | 12474.52 | |
| 2007-01-04 | 12480.69 | |
| 2007-01-05 | 12398.01 | |
| 2007-01-08 | 12423.49 | |
| 2007-01-09 | 12416.6 | |
| 2007-01-10 | 12442.2 | |
| 2007-01-11 | 12514.98 | |
| 2007-01-12 | 12556.08 | |
| 2007-01-15 | NA | U |
| 2007-01-16 | 12582.59 | |
| 2007-01-17 | 12577.15 | |
| 2007-01-18 | 12567.93 | |
| 2007-01-19 | 12565.53 | |
| 2007-01-22 | 12477.16 | |
| 2007-01-23 | 12533.8 | |
| 2007-01-24 | 12621.77 | |
| 2007-01-25 | 12502.56 | |
| 2007-01-26 | 12487.02 | |
| 2007-01-29 | 12490.78 | |
| 2007-01-30 | 12523.31 | |
| 2007-01-31 | 12621.69 | |
| 2007-02-01 | 12673.68 | |
| 2007-02-02 | 12653.49 | |
| 2007-02-05 | 12661.74 | |
| 2007-02-06 | 12666.31 | |
| 2007-02-07 | 12666.87 | |
| 2007-02-08 | 12637.63 | |
| 2007-02-09 | 12580.83 | |
| 2007-02-12 | 12552.55 | |
| 2007-02-13 | 12654.85 | |
| 2007-02-14 | 12741.86 | |
| 2007-02-15 | 12765.01 | |
| 2007-02-16 | 12767.57 | |
| 2007-02-19 | NA | U |
| 2007-02-20 | 12786.64 | |
| 2007-02-21 | 12738.41 | |
| 2007-02-22 | 12686.02 | |
| 2007-02-23 | 12647.48 | |
| 2007-02-26 | 12632.26 | |
| 2007-02-27 | 12216.24 | |
| 2007-02-28 | 12268.63 | |
| 2007-03-01 | 12234.34 | |
| 2007-03-02 | 12114.1 | |
| 2007-03-05 | 12050.41 | |
| 2007-03-06 | 12207.59 | |
| 2007-03-07 | 12192.45 | |
| 2007-03-08 | 12260.7 | |
| 2007-03-09 | 12276.32 | |
| 2007-03-12 | 12318.62 | |
| 2007-03-13 | 12075.96 | |
| 2007-03-14 | 12133.4 | |
| 2007-03-15 | 12159.68 | |
| 2007-03-16 | 12110.41 | |
| 2007-03-19 | 12226.17 | |
| 2007-03-20 | 12288.1 | |
| 2007-03-21 | 12447.52 | |
| 2007-03-22 | 12461.14 | |
| 2007-03-23 | 12481.01 | |
| 2007-03-26 | 12469.07 | |
| 2007-03-27 | 12397.29 | |
| 2007-03-28 | 12300.36 | |
| 2007-03-29 | 12348.75 | |
| 2007-03-30 | 12354.35 | |
| 2007-04-02 | 12382.3 | |
| 2007-04-03 | 12510.3 | |
| 2007-04-04 | 12530.05 | |
| 2007-04-05 | 12560.2 | |
| 2007-04-06 | NA | U |
| 2007-04-09 | 12569.14 | |
| 2007-04-10 | 12573.85 | |
| 2007-04-11 | 12484.62 | |
| 2007-04-12 | 12552.96 | |
| 2007-04-13 | 12612.13 | |
| 2007-04-16 | 12720.46 | |
| 2007-04-17 | 12773.04 | |
| 2007-04-18 | 12803.84 | |
| 2007-04-19 | 12808.63 | |
| 2007-04-20 | 12961.98 | |
| 2007-04-23 | 12919.4 | |
| 2007-04-24 | 12953.94 | |
| 2007-04-25 | 13089.89 | |
| 2007-04-26 | 13105.5 | |
| 2007-04-27 | 13120.94 | |
| 2007-04-30 | 13062.91 | |
| 2007-05-01 | 13136.14 | |
| 2007-05-02 | 13211.88 | |
| 2007-05-03 | 13241.38 | |
| 2007-05-04 | 13264.62 | |
| 2007-05-07 | 13312.97 | |
| 2007-05-08 | 13309.07 | |
| 2007-05-09 | 13362.87 | |
| 2007-05-10 | 13215.13 | |
| 2007-05-11 | 13326.22 | |
| 2007-05-14 | 13346.78 | |
| 2007-05-15 | 13383.84 | |
| 2007-05-16 | 13487.53 | |
| 2007-05-17 | 13476.72 | |
| 2007-05-18 | 13556.5 | |
| 2007-05-21 | 13542.88 | |
| 2007-05-22 | 13539.95 | |
| 2007-05-23 | 13525.65 | |
| 2007-05-24 | 13441.13 | |
| 2007-05-25 | 13507.28 | |
| 2007-05-28 | NA | U |
| 2007-05-29 | 13521.34 | |
| 2007-05-30 | 13633.08 | |
| 2007-05-31 | 13627.64 | |
| 2007-06-01 | 13668.11 | |
| 2007-06-04 | 13676.32 | |
| 2007-06-05 | 13595.46 | |
| 2007-06-06 | 13465.67 | |
| 2007-06-07 | 13266.73 | |
| 2007-06-08 | 13424.39 | |
| 2007-06-11 | 13424.96 | |
| 2007-06-12 | 13295.01 | |
| 2007-06-13 | 13482.35 | |
| 2007-06-14 | 13553.73 | |
| 2007-06-15 | 13639.48 | |
| 2007-06-18 | 13612.98 | |
| 2007-06-19 | 13635.42 | |
| 2007-06-20 | 13489.42 | |
| 2007-06-21 | 13545.84 | |
| 2007-06-22 | 13360.26 | |
| 2007-06-25 | 13352.05 | |
| 2007-06-26 | 13337.66 | |
| 2007-06-27 | 13427.73 | |
| 2007-06-28 | 13422.28 | |
| 2007-06-29 | 13408.62 | |
| 2007-07-02 | 13535.43 | |
| 2007-07-03 | 13577.3 | |
| 2007-07-04 | NA | U |
| 2007-07-05 | 13565.84 | |
| 2007-07-06 | 13611.68 | |
| 2007-07-09 | 13649.97 | |
| 2007-07-10 | 13501.7 | |
| 2007-07-11 | 13577.87 | |
| 2007-07-12 | 13764.83 | |
| 2007-07-13 | 13907.25 | |
| 2007-07-16 | 13950.98 | |
| 2007-07-17 | 13971.55 | |
| 2007-07-18 | 13918.22 | |
| 2007-07-19 | 14000.41 | |
| 2007-07-20 | 13851.08 | |
| 2007-07-23 | 13943.42 | |
| 2007-07-24 | 13716.95 | |
| 2007-07-25 | 13785.07 | |
| 2007-07-26 | 13473.57 | |
| 2007-07-27 | 13265.47 | |
| 2007-07-30 | 13358.31 | |
| 2007-07-31 | 13211.99 | |
| 2007-08-01 | 13362.37 | |
| 2007-08-02 | 13463.33 | |
| 2007-08-03 | 13181.91 | |
| 2007-08-06 | 13468.78 | |
| 2007-08-07 | 13504.3 | |
| 2007-08-08 | 13657.86 | |
| 2007-08-09 | 13270.68 | |
| 2007-08-10 | 13239.54 | |
| 2007-08-13 | 13236.53 | |
| 2007-08-14 | 13028.92 | |
| 2007-08-15 | 12861.47 | |
| 2007-08-16 | 12845.78 | |
| 2007-08-17 | 13079.08 | |
| 2007-08-20 | 13121.35 | |
| 2007-08-21 | 13090.86 | |
| 2007-08-22 | 13236.13 | |
| 2007-08-23 | 13235.88 | |
| 2007-08-24 | 13378.87 | |
| 2007-08-27 | 13322.13 | |
| 2007-08-28 | 13041.85 | |
| 2007-08-29 | 13289.29 | |
| 2007-08-30 | 13238.73 | |
| 2007-08-31 | 13357.74 | |
| 2007-09-03 | NA | U |
| 2007-09-04 | 13448.86 | |
| 2007-09-05 | 13305.47 | |
| 2007-09-06 | 13363.35 | |
| 2007-09-07 | 13113.38 | |
| 2007-09-10 | 13127.85 | |
| 2007-09-11 | 13308.39 | |
| 2007-09-12 | 13291.65 | |
| 2007-09-13 | 13424.88 | |
| 2007-09-14 | 13442.52 | |
| 2007-09-17 | 13403.42 | |
| 2007-09-18 | 13739.39 | |
| 2007-09-19 | 13815.56 | |
| 2007-09-20 | 13766.7 | |
| 2007-09-21 | 13820.19 | |
| 2007-09-24 | 13759.06 | |
| 2007-09-25 | 13778.65 | |
| 2007-09-26 | 13878.15 | |
| 2007-09-27 | 13912.94 | |
| 2007-09-28 | 13895.63 | |
| 2007-10-01 | 14087.55 | |
| 2007-10-02 | 14047.31 | |
| 2007-10-03 | 13968.05 | |
| 2007-10-04 | 13974.31 | |
| 2007-10-05 | 14066.01 | |
| 2007-10-08 | 14043.73 | |
| 2007-10-09 | 14164.53 | |
| 2007-10-10 | 14078.69 | |
| 2007-10-11 | 14015.12 | |
| 2007-10-12 | 14093.08 | |
| 2007-10-15 | 13984.8 | |
| 2007-10-16 | 13912.9 | |
| 2007-10-17 | 13892.54 | |
| 2007-10-18 | 13888.96 | |
| 2007-10-19 | 13522.02 | |
| 2007-10-22 | 13566.97 | |
| 2007-10-23 | 13676.23 | |
| 2007-10-24 | 13675.25 | |
| 2007-10-25 | 13671.92 | |
| 2007-10-26 | 13806.7 | |
| 2007-10-29 | 13870.26 | |
| 2007-10-30 | 13792.47 | |
| 2007-10-31 | 13930.01 | |
| 2007-11-01 | 13567.87 | |
| 2007-11-02 | 13595.1 | |
| 2007-11-05 | 13543.4 | |
| 2007-11-06 | 13660.94 | |
| 2007-11-07 | 13300.02 | |
| 2007-11-08 | 13266.29 | |
| 2007-11-09 | 13042.74 | |
| 2007-11-12 | 12987.55 | |
| 2007-11-13 | 13307.09 | |
| 2007-11-14 | 13231.01 | |
| 2007-11-15 | 13110.05 | |
| 2007-11-16 | 13176.79 | |
| 2007-11-19 | 12958.44 | |
| 2007-11-20 | 13010.14 | |
| 2007-11-21 | 12799.04 | |
| 2007-11-22 | NA | U |
| 2007-11-23 | 12980.88 | |
| 2007-11-26 | 12743.44 | |
| 2007-11-27 | 12958.44 | |
| 2007-11-28 | 13289.45 | |
| 2007-11-29 | 13311.73 | |
| 2007-11-30 | 13371.72 | |
| 2007-12-03 | 13314.57 | |
| 2007-12-04 | 13248.73 | |
| 2007-12-05 | 13444.69 | |
| 2007-12-06 | 13619.89 | |
| 2007-12-07 | 13625.58 | |
| 2007-12-10 | 13727.03 | |
| 2007-12-11 | 13432.77 | |
| 2007-12-12 | 13473.9 | |
| 2007-12-13 | 13517.96 | |
| 2007-12-14 | 13339.85 | |
| 2007-12-17 | 13167.2 | |
| 2007-12-18 | 13232.47 | |
| 2007-12-19 | 13207.27 | |
| 2007-12-20 | 13245.6 | |
| 2007-12-21 | 13450.65 | |
| 2007-12-24 | 13549.33 | |
| 2007-12-26 | 13551.69 | |
| 2007-12-27 | 13359.61 | |
| 2007-12-28 | 13365.87 | |
| 2007-12-31 | 13264.82 | |
| 2008-01-02 | 13043.96 | |
| 2008-01-03 | 13056.72 | |
| 2008-01-04 | 12800.18 | |
| 2008-01-07 | 12827.49 | |
| 2008-01-08 | 12589.07 | |
| 2008-01-09 | 12735.31 | |
| 2008-01-10 | 12853.09 | |
| 2008-01-11 | 12606.3 | |
| 2008-01-14 | 12778.15 | |
| 2008-01-15 | 12501.11 | |
| 2008-01-16 | 12466.16 | |
| 2008-01-17 | 12159.2 | |
| 2008-01-18 | 12099.3 | |
| 2008-01-21 | NA | U |
| 2008-01-22 | 11971.19 | |
| 2008-01-23 | 12270.17 | |
| 2008-01-24 | 12378.61 | |
| 2008-01-25 | 12207.17 | |
| 2008-01-28 | 12383.89 | |
| 2008-01-29 | 12480.3 | |
| 2008-01-30 | 12442.83 | |
| 2008-01-31 | 12650.36 | |
| 2008-02-01 | 12743.19 | |
| 2008-02-04 | 12635.16 | |
| 2008-02-05 | 12265.13 | |
| 2008-02-06 | 12200.1 | |
| 2008-02-07 | 12247 | |
| 2008-02-08 | 12182.13 | |
| 2008-02-11 | 12240.01 | |
| 2008-02-12 | 12373.41 | |
| 2008-02-13 | 12552.24 | |
| 2008-02-14 | 12376.98 | |
| 2008-02-15 | 12348.21 | |
| 2008-02-18 | NA | U |
| 2008-02-19 | 12337.22 | |
| 2008-02-20 | 12427.26 | |
| 2008-02-21 | 12284.3 | |
| 2008-02-22 | 12381.02 | |
| 2008-02-25 | 12570.22 | |
| 2008-02-26 | 12684.92 | |
| 2008-02-27 | 12694.28 | |
| 2008-02-28 | 12582.18 | |
| 2008-02-29 | 12266.39 | |
| 2008-03-03 | 12258.9 | |
| 2008-03-04 | 12213.8 | |
| 2008-03-05 | 12254.99 | |
| 2008-03-06 | 12040.39 | |
| 2008-03-07 | 11893.69 | |
| 2008-03-10 | 11740.15 | |
| 2008-03-11 | 12156.81 | |
| 2008-03-12 | 12110.24 | |
| 2008-03-13 | 12145.74 | |
| 2008-03-14 | 11951.09 | |
| 2008-03-17 | 11972.25 | |
| 2008-03-18 | 12392.66 | |
| 2008-03-19 | 12099.66 | |
| 2008-03-20 | 12361.32 | |
| 2008-03-21 | NA | U |
| 2008-03-24 | 12548.64 | |
| 2008-03-25 | 12532.6 | |
| 2008-03-26 | 12422.86 | |
| 2008-03-27 | 12302.46 | |
| 2008-03-28 | 12216.4 | |
| 2008-03-31 | 12262.89 | |
| 2008-04-01 | 12654.36 | |
| 2008-04-02 | 12605.83 | |
| 2008-04-03 | 12626.03 | |
| 2008-04-04 | 12609.42 | |
| 2008-04-07 | 12612.43 | |
| 2008-04-08 | 12576.44 | |
| 2008-04-09 | 12527.26 | |
| 2008-04-10 | 12581.98 | |
| 2008-04-11 | 12325.42 | |
| 2008-04-14 | 12302.06 | |
| 2008-04-15 | 12362.47 | |
| 2008-04-16 | 12619.27 | |
| 2008-04-17 | 12620.49 | |
| 2008-04-18 | 12849.36 | |
| 2008-04-21 | 12825.02 | |
| 2008-04-22 | 12720.23 | |
| 2008-04-23 | 12763.22 | |
| 2008-04-24 | 12848.95 | |
| 2008-04-25 | 12891.86 | |
| 2008-04-28 | 12871.75 | |
| 2008-04-29 | 12831.94 | |
| 2008-04-30 | 12820.13 | |
| 2008-05-01 | 13010 | |
| 2008-05-02 | 13058.2 | |
| 2008-05-05 | 12969.54 | |
| 2008-05-06 | 13020.83 | |
| 2008-05-07 | 12814.35 | |
| 2008-05-08 | 12866.78 | |
| 2008-05-09 | 12745.88 | |
| 2008-05-12 | 12876.31 | |
| 2008-05-13 | 12832.18 | |
| 2008-05-14 | 12898.38 | |
| 2008-05-15 | 12992.66 | |
| 2008-05-16 | 12986.8 | |
| 2008-05-19 | 13028.16 | |
| 2008-05-20 | 12828.68 | |
| 2008-05-21 | 12601.19 | |
| 2008-05-22 | 12625.62 | |
| 2008-05-23 | 12479.63 | |
| 2008-05-26 | NA | U |
| 2008-05-27 | 12548.35 | |
| 2008-05-28 | 12594.03 | |
| 2008-05-29 | 12646.22 | |
| 2008-05-30 | 12638.32 | |
| 2008-06-02 | 12503.82 | |
| 2008-06-03 | 12402.85 | |
| 2008-06-04 | 12390.48 | |
| 2008-06-05 | 12604.45 | |
| 2008-06-06 | 12209.81 | |
| 2008-06-09 | 12280.32 | |
| 2008-06-10 | 12289.76 | |
| 2008-06-11 | 12083.77 | |
| 2008-06-12 | 12141.58 | |
| 2008-06-13 | 12307.35 | |
| 2008-06-16 | 12269.08 | |
| 2008-06-17 | 12160.3 | |
| 2008-06-18 | 12029.06 | |
| 2008-06-19 | 12063.09 | |
| 2008-06-20 | 11842.69 | |
| 2008-06-23 | 11842.36 | |
| 2008-06-24 | 11807.43 | |
| 2008-06-25 | 11811.83 | |
| 2008-06-26 | 11453.42 | |
| 2008-06-27 | 11346.51 | |
| 2008-06-30 | 11350.01 | |
| 2008-07-01 | 11382.26 | |
| 2008-07-02 | 11215.51 | |
| 2008-07-03 | 11288.54 | |
| 2008-07-04 | NA | U |
| 2008-07-07 | 11231.96 | |
| 2008-07-08 | 11384.21 | |
| 2008-07-09 | 11147.44 | |
| 2008-07-10 | 11229.02 | |
| 2008-07-11 | 11100.54 | |
| 2008-07-14 | 11055.19 | |
| 2008-07-15 | 10962.54 | |
| 2008-07-16 | 11239.28 | |
| 2008-07-17 | 11446.66 | |
| 2008-07-18 | 11496.57 | |
| 2008-07-21 | 11467.34 | |
| 2008-07-22 | 11602.5 | |
| 2008-07-23 | 11632.38 | |
| 2008-07-24 | 11349.28 | |
| 2008-07-25 | 11370.7 | |
| 2008-07-28 | 11131.08 | |
| 2008-07-29 | 11397.56 | |
| 2008-07-30 | 11583.69 | |
| 2008-07-31 | 11378.02 | |
| 2008-08-01 | 11326.32 | |
| 2008-08-04 | 11284.15 | |
| 2008-08-05 | 11615.77 | |
| 2008-08-06 | 11656.07 | |
| 2008-08-07 | 11431.43 | |
| 2008-08-08 | 11734.32 | |
| 2008-08-11 | 11782.35 | |
| 2008-08-12 | 11642.47 | |
| 2008-08-13 | 11532.96 | |
| 2008-08-14 | 11615.93 | |
| 2008-08-15 | 11659.9 | |
| 2008-08-18 | 11479.39 | |
| 2008-08-19 | 11348.55 | |
| 2008-08-20 | 11417.43 | |
| 2008-08-21 | 11430.21 | |
| 2008-08-22 | 11628.06 | |
| 2008-08-25 | 11386.25 | |
| 2008-08-26 | 11412.87 | |
| 2008-08-27 | 11502.51 | |
| 2008-08-28 | 11715.18 | |
| 2008-08-29 | 11543.55 | |
| 2008-09-01 | NA | U |
| 2008-09-02 | 11516.92 | |
| 2008-09-03 | 11532.88 | |
| 2008-09-04 | 11188.23 | |
| 2008-09-05 | 11220.96 | |
| 2008-09-08 | 11510.74 | |
| 2008-09-09 | 11230.73 | |
| 2008-09-10 | 11268.92 | |
| 2008-09-11 | 11433.71 | |
| 2008-09-12 | 11421.99 | |
| 2008-09-15 | 10917.51 | |
| 2008-09-16 | 11059.02 | |
| 2008-09-17 | 10609.66 | |
| 2008-09-18 | 11019.69 | |
| 2008-09-19 | 11388.44 | |
| 2008-09-22 | 11015.69 | |
| 2008-09-23 | 10854.17 | |
| 2008-09-24 | 10825.17 | |
| 2008-09-25 | 11022.06 | |
| 2008-09-26 | 11143.13 | |
| 2008-09-29 | 10365.45 | |
| 2008-09-30 | 10850.66 | |
| 2008-10-01 | 10831.07 | |
| 2008-10-02 | 10482.85 | |
| 2008-10-03 | 10325.38 | |
| 2008-10-06 | 9955.5 | |
| 2008-10-07 | 9447.11 | |
| 2008-10-08 | 9258.1 | |
| 2008-10-09 | 8579.19 | |
| 2008-10-10 | 8566.6 | |
| 2008-10-13 | 9387.61 | |
| 2008-10-14 | 9310.99 | |
| 2008-10-15 | 8577.91 | |
| 2008-10-16 | 8979.26 | |
| 2008-10-17 | 8852.22 | |
| 2008-10-20 | 9265.43 | |
| 2008-10-21 | 9033.66 | |
| 2008-10-22 | 8519.21 | |
| 2008-10-23 | 8691.25 | |
| 2008-10-24 | 8378.95 | |
| 2008-10-27 | 8175.77 | |
| 2008-10-28 | 9065.12 | |
| 2008-10-29 | 8990.96 | |
| 2008-10-30 | 9180.69 | |
| 2008-10-31 | 9325.01 | |
| 2008-11-03 | 9319.83 | |
| 2008-11-04 | 9625.28 | |
| 2008-11-05 | 9139.27 | |
| 2008-11-06 | 8695.79 | |
| 2008-11-07 | 8943.81 | |
| 2008-11-10 | 8870.54 | |
| 2008-11-11 | 8693.96 | |
| 2008-11-12 | 8282.66 | |
| 2008-11-13 | 8835.25 | |
| 2008-11-14 | 8497.31 | |
| 2008-11-17 | 8273.58 | |
| 2008-11-18 | 8424.75 | |
| 2008-11-19 | 7997.28 | |
| 2008-11-20 | 7552.29 | |
| 2008-11-21 | 8046.42 | |
| 2008-11-24 | 8443.39 | |
| 2008-11-25 | 8479.47 | |
| 2008-11-26 | 8726.61 | |
| 2008-11-27 | NA | U |
| 2008-11-28 | 8829.04 | |
| 2008-12-01 | 8149.09 | |
| 2008-12-02 | 8419.09 | |
| 2008-12-03 | 8591.69 | |
| 2008-12-04 | 8376.24 | |
| 2008-12-05 | 8635.42 | |
| 2008-12-08 | 8934.18 | |
| 2008-12-09 | 8691.33 | |
| 2008-12-10 | 8761.42 | |
| 2008-12-11 | 8565.09 | |
| 2008-12-12 | 8629.68 | |
| 2008-12-15 | 8564.53 | |
| 2008-12-16 | 8924.14 | |
| 2008-12-17 | 8824.34 | |
| 2008-12-18 | 8604.99 | |
| 2008-12-19 | 8579.11 | |
| 2008-12-22 | 8519.77 | |
| 2008-12-23 | 8419.49 | |
| 2008-12-24 | 8468.48 | |
| 2008-12-25 | NA | U |
| 2008-12-26 | 8515.55 | |
| 2008-12-29 | 8483.93 | |
| 2008-12-30 | 8668.39 | |
| 2008-12-31 | 8776.39 | |
| 2009-01-01 | NA | U |
| 2009-01-02 | 9034.69 | |
| 2009-01-05 | 8952.89 | |
| 2009-01-06 | 9015.1 | |
| 2009-01-07 | 8769.7 | |
| 2009-01-08 | 8742.46 | |
| 2009-01-09 | 8599.18 | |
| 2009-01-12 | 8473.97 | |
| 2009-01-13 | 8448.56 | |
| 2009-01-14 | 8200.14 | |
| 2009-01-15 | 8212.49 | |
| 2009-01-16 | 8281.22 | |
| 2009-01-19 | NA | U |
| 2009-01-20 | 7949.09 | |
| 2009-01-21 | 8228.1 | |
| 2009-01-22 | 8122.8 | |
| 2009-01-23 | 8077.56 | |
| 2009-01-26 | 8116.03 | |
| 2009-01-27 | 8174.73 | |
| 2009-01-28 | 8375.45 | |
| 2009-01-29 | 8149.01 | |
| 2009-01-30 | 8000.86 | |
| 2009-02-02 | 7936.83 | |
| 2009-02-03 | 8078.36 | |
| 2009-02-04 | 7956.66 | |
| 2009-02-05 | 8063.07 | |
| 2009-02-06 | 8280.59 | |
| 2009-02-09 | 8270.87 | |
| 2009-02-10 | 7888.88 | |
| 2009-02-11 | 7939.53 | |
| 2009-02-12 | 7932.76 | |
| 2009-02-13 | 7850.41 | |
| 2009-02-16 | NA | U |
| 2009-02-17 | 7552.6 | |
| 2009-02-18 | 7555.63 | |
| 2009-02-19 | 7465.95 | |
| 2009-02-20 | 7365.67 | |
| 2009-02-23 | 7114.78 | |
| 2009-02-24 | 7350.94 | |
| 2009-02-25 | 7270.89 | |
| 2009-02-26 | 7182.08 | |
| 2009-02-27 | 7062.93 | |
| 2009-03-02 | 6763.29 | |
| 2009-03-03 | 6726.02 | |
| 2009-03-04 | 6875.84 | |
| 2009-03-05 | 6594.44 | |
| 2009-03-06 | 6626.94 | |
| 2009-03-09 | 6547.05 | |
| 2009-03-10 | 6926.49 | |
| 2009-03-11 | 6930.4 | |
| 2009-03-12 | 7170.06 | |
| 2009-03-13 | 7223.98 | |
| 2009-03-16 | 7216.97 | |
| 2009-03-17 | 7395.7 | |
| 2009-03-18 | 7486.58 | |
| 2009-03-19 | 7400.8 | |
| 2009-03-20 | 7278.38 | |
| 2009-03-23 | 7775.86 | |
| 2009-03-24 | 7659.97 | |
| 2009-03-25 | 7749.81 | |
| 2009-03-26 | 7924.56 | |
| 2009-03-27 | 7776.18 | |
| 2009-03-30 | 7522.02 | |
| 2009-03-31 | 7608.92 | |
| 2009-04-01 | 7761.6 | |
| 2009-04-02 | 7978.08 | |
| 2009-04-03 | 8017.59 | |
| 2009-04-06 | 7975.85 | |
| 2009-04-07 | 7789.56 | |
| 2009-04-08 | 7837.11 | |
| 2009-04-09 | 8083.38 | |
| 2009-04-13 | 8057.81 | |
| 2009-04-14 | 7920.18 | |
| 2009-04-15 | 8029.62 | |
| 2009-04-16 | 8125.43 | |
| 2009-04-17 | 8131.33 | |
| 2009-04-20 | 7841.73 | |
| 2009-04-21 | 7969.56 | |
| 2009-04-22 | 7886.57 | |
| 2009-04-23 | 7957.06 | |
| 2009-04-24 | 8076.29 | |
| 2009-04-27 | 8025 | |
| 2009-04-28 | 8016.95 | |
| 2009-04-29 | 8185.73 | |
| 2009-04-30 | 8168.12 | |
| 2009-05-01 | 8212.41 | |
| 2009-05-04 | 8426.74 | |
| 2009-05-05 | 8410.65 | |
| 2009-05-06 | 8512.28 | |
| 2009-05-07 | 8409.85 | |
| 2009-05-08 | 8574.65 | |
| 2009-05-11 | 8418.77 | |
| 2009-05-12 | 8469.11 | |
| 2009-05-13 | 8284.89 | |
| 2009-05-14 | 8331.32 | |
| 2009-05-15 | 8268.64 | |
| 2009-05-18 | 8504.08 | |
| 2009-05-19 | 8474.85 | |
| 2009-05-20 | 8422.04 | |
| 2009-05-21 | 8292.13 | |
| 2009-05-22 | 8277.32 | |
| 2009-05-25 | NA | U |
| 2009-05-26 | 8473.49 | |
| 2009-05-27 | 8300.02 | |
| 2009-05-28 | 8403.8 | |
| 2009-05-29 | 8500.33 | |
| 2009-06-01 | 8721.44 | |
| 2009-06-02 | 8740.87 | |
| 2009-06-03 | 8675.28 | |
| 2009-06-04 | 8750.24 | |
| 2009-06-05 | 8763.13 | |
| 2009-06-08 | 8764.49 | |
| 2009-06-09 | 8763.06 | |
| 2009-06-10 | 8739.02 | |
| 2009-06-11 | 8770.92 | |
| 2009-06-12 | 8799.26 | |
| 2009-06-15 | 8612.13 | |
| 2009-06-16 | 8504.67 | |
| 2009-06-17 | 8497.18 | |
| 2009-06-18 | 8555.6 | |
| 2009-06-19 | 8539.73 | |
| 2009-06-22 | 8339.01 | |
| 2009-06-23 | 8322.91 | |
| 2009-06-24 | 8299.86 | |
| 2009-06-25 | 8472.4 | |
| 2009-06-26 | 8438.39 | |
| 2009-06-29 | 8529.38 | |
| 2009-06-30 | 8447 | |
| 2009-07-01 | 8504.06 | |
| 2009-07-02 | 8280.74 | |
| 2009-07-03 | NA | U |
| 2009-07-06 | 8324.87 | |
| 2009-07-07 | 8163.6 | |
| 2009-07-08 | 8178.41 | |
| 2009-07-09 | 8183.17 | |
| 2009-07-10 | 8146.52 | |
| 2009-07-13 | 8331.68 | |
| 2009-07-14 | 8359.49 | |
| 2009-07-15 | 8616.21 | |
| 2009-07-16 | 8711.82 | |
| 2009-07-17 | 8743.94 | |
| 2009-07-20 | 8848.15 | |
| 2009-07-21 | 8915.94 | |
| 2009-07-22 | 8881.26 | |
| 2009-07-23 | 9069.29 | |
| 2009-07-24 | 9093.24 | |
| 2009-07-27 | 9108.51 | |
| 2009-07-28 | 9096.72 | |
| 2009-07-29 | 9070.72 | |
| 2009-07-30 | 9154.46 | |
| 2009-07-31 | 9171.61 | |
| 2009-08-03 | 9286.56 | |
| 2009-08-04 | 9320.19 | |
| 2009-08-05 | 9280.97 | |
| 2009-08-06 | 9256.26 | |
| 2009-08-07 | 9370.07 | |
| 2009-08-10 | 9337.95 | |
| 2009-08-11 | 9241.45 | |
| 2009-08-12 | 9361.61 | |
| 2009-08-13 | 9389.19 | |
| 2009-08-14 | 9321.4 | |
| 2009-08-17 | 9135.34 | |
| 2009-08-18 | 9217.94 | |
| 2009-08-19 | 9279.16 | |
| 2009-08-20 | 9350.05 | |
| 2009-08-21 | 9505.96 | |
| 2009-08-24 | 9509.28 | |
| 2009-08-25 | 9539.29 | |
| 2009-08-26 | 9543.52 | |
| 2009-08-27 | 9580.63 | |
| 2009-08-28 | 9544.2 | |
| 2009-08-31 | 9496.28 | |
| 2009-09-01 | 9310.6 | |
| 2009-09-02 | 9280.67 | |
| 2009-09-03 | 9344.61 | |
| 2009-09-04 | 9441.27 | |
| 2009-09-07 | NA | U |
| 2009-09-08 | 9497.34 | |
| 2009-09-09 | 9547.22 | |
| 2009-09-10 | 9627.48 | |
| 2009-09-11 | 9605.41 | |
| 2009-09-14 | 9626.8 | |
| 2009-09-15 | 9683.41 | |
| 2009-09-16 | 9791.71 | |
| 2009-09-17 | 9783.92 | |
| 2009-09-18 | 9820.2 | |
| 2009-09-21 | 9778.86 | |
| 2009-09-22 | 9829.87 | |
| 2009-09-23 | 9748.55 | |
| 2009-09-24 | 9707.44 | |
| 2009-09-25 | 9665.19 | |
| 2009-09-28 | 9789.36 | |
| 2009-09-29 | 9742.2 | |
| 2009-09-30 | 9712.28 | |
| 2009-10-01 | 9509.28 | |
| 2009-10-02 | 9487.67 | |
| 2009-10-05 | 9599.75 | |
| 2009-10-06 | 9731.25 | |
| 2009-10-07 | 9725.58 | |
| 2009-10-08 | 9786.87 | |
| 2009-10-09 | 9864.94 | |
| 2009-10-12 | 9885.8 | |
| 2009-10-13 | 9871.06 | |
| 2009-10-14 | 10015.86 | |
| 2009-10-15 | 10062.94 | |
| 2009-10-16 | 9995.91 | |
| 2009-10-19 | 10092.19 | |
| 2009-10-20 | 10041.48 | |
| 2009-10-21 | 9949.36 | |
| 2009-10-22 | 10081.31 | |
| 2009-10-23 | 9972.18 | |
| 2009-10-26 | 9867.96 | |
| 2009-10-27 | 9882.17 | |
| 2009-10-28 | 9762.69 | |
| 2009-10-29 | 9962.58 | |
| 2009-10-30 | 9712.73 | |
| 2009-11-02 | 9789.44 | |
| 2009-11-03 | 9771.91 | |
| 2009-11-04 | 9802.14 | |
| 2009-11-05 | 10005.96 | |
| 2009-11-06 | 10023.42 | |
| 2009-11-09 | 10226.94 | |
| 2009-11-10 | 10246.97 | |
| 2009-11-11 | 10291.26 | |
| 2009-11-12 | 10197.47 | |
| 2009-11-13 | 10270.47 | |
| 2009-11-16 | 10406.96 | |
| 2009-11-17 | 10437.42 | |
| 2009-11-18 | 10426.31 | |
| 2009-11-19 | 10332.44 | |
| 2009-11-20 | 10318.16 | |
| 2009-11-23 | 10450.95 | |
| 2009-11-24 | 10433.71 | |
| 2009-11-25 | 10464.4 | |
| 2009-11-26 | 10464.4 | |
| 2009-11-27 | 10309.92 | |
| 2009-11-30 | 10344.84 | |
| 2009-12-01 | 10471.58 | |
| 2009-12-02 | 10452.68 | |
| 2009-12-03 | 10366.15 | |
| 2009-12-04 | 10388.9 | |
| 2009-12-07 | 10390.11 | |
| 2009-12-08 | 10285.97 | |
| 2009-12-09 | 10337.05 | |
| 2009-12-10 | 10405.83 | |
| 2009-12-11 | 10471.5 | |
| 2009-12-14 | 10501.05 | |
| 2009-12-15 | 10452 | |
| 2009-12-16 | 10441.12 | |
| 2009-12-17 | 10308.26 | |
| 2009-12-18 | 10328.89 | |
| 2009-12-21 | 10414.14 | |
| 2009-12-22 | 10464.93 | |
| 2009-12-23 | 10466.44 | |
| 2009-12-24 | 10520.1 | |
| 2009-12-25 | NA | U |
| 2009-12-28 | 10547.08 | |
| 2009-12-29 | 10545.41 | |
| 2009-12-30 | 10548.51 | |
| 2009-12-31 | 10428.05 | |
| 2010-01-01 | NA | U |
| 2010-01-04 | 10583.96 | |
| 2010-01-05 | 10572.02 | |
| 2010-01-06 | 10573.68 | |
| 2010-01-07 | 10606.86 | |
| 2010-01-08 | 10618.19 | |
| 2010-01-11 | 10663.99 | |
| 2010-01-12 | 10627.26 | |
| 2010-01-13 | 10680.77 | |
| 2010-01-14 | 10710.55 | |
| 2010-01-15 | 10609.65 | |
| 2010-01-18 | NA | U |
| 2010-01-19 | 10725.43 | |
| 2010-01-20 | 10603.15 | |
| 2010-01-21 | 10389.88 | |
| 2010-01-22 | 10172.98 | |
| 2010-01-25 | 10196.86 | |
| 2010-01-26 | 10194.29 | |
| 2010-01-27 | 10236.16 | |
| 2010-01-28 | 10120.46 | |
| 2010-01-29 | 10067.33 | |
| 2010-02-01 | 10185.53 | |
| 2010-02-02 | 10296.85 | |
| 2010-02-03 | 10270.55 | |
| 2010-02-04 | 10002.18 | |
| 2010-02-05 | 10012.23 | |
| 2010-02-08 | 9908.39 | |
| 2010-02-09 | 10058.64 | |
| 2010-02-10 | 10038.38 | |
| 2010-02-11 | 10144.19 | |
| 2010-02-12 | 10099.14 | |
| 2010-02-15 | NA | U |
| 2010-02-16 | 10268.81 | |
| 2010-02-17 | 10309.24 | |
| 2010-02-18 | 10392.9 | |
| 2010-02-19 | 10402.35 | |
| 2010-02-22 | 10383.38 | |
| 2010-02-23 | 10282.41 | |
| 2010-02-24 | 10374.16 | |
| 2010-02-25 | 10321.03 | |
| 2010-02-26 | 10325.26 | |
| 2010-03-01 | 10403.79 | |
| 2010-03-02 | 10405.98 | |
| 2010-03-03 | 10396.76 | |
| 2010-03-04 | 10444.14 | |
| 2010-03-05 | 10566.2 | |
| 2010-03-08 | 10552.52 | |
| 2010-03-09 | 10564.38 | |
| 2010-03-10 | 10567.33 | |
| 2010-03-11 | 10611.84 | |
| 2010-03-12 | 10624.69 | |
| 2010-03-15 | 10642.15 | |
| 2010-03-16 | 10685.98 | |
| 2010-03-17 | 10733.67 | |
| 2010-03-18 | 10779.17 | |
| 2010-03-19 | 10741.98 | |
| 2010-03-22 | 10785.89 | |
| 2010-03-23 | 10888.83 | |
| 2010-03-24 | 10836.15 | |
| 2010-03-25 | 10841.21 | |
| 2010-03-26 | 10850.36 | |
| 2010-03-29 | 10895.86 | |
| 2010-03-30 | 10907.42 | |
| 2010-03-31 | 10856.63 | |
| 2010-04-01 | 10927.07 | |
| 2010-04-05 | 10973.55 | |
| 2010-04-06 | 10969.99 | |
| 2010-04-07 | 10897.52 | |
| 2010-04-08 | 10927.07 | |
| 2010-04-09 | 10997.35 | |
| 2010-04-12 | 11005.97 | |
| 2010-04-13 | 11019.42 | |
| 2010-04-14 | 11123.11 | |
| 2010-04-15 | 11144.57 | |
| 2010-04-16 | 11018.66 | |
| 2010-04-19 | 11092.05 | |
| 2010-04-20 | 11117.06 | |
| 2010-04-21 | 11124.92 | |
| 2010-04-22 | 11134.29 | |
| 2010-04-23 | 11204.28 | |
| 2010-04-26 | 11205.03 | |
| 2010-04-27 | 10991.99 | |
| 2010-04-28 | 11045.27 | |
| 2010-04-29 | 11167.32 | |
| 2010-04-30 | 11008.61 | |
| 2010-05-03 | 11151.83 | |
| 2010-05-04 | 10926.77 | |
| 2010-05-05 | 10868.12 | |
| 2010-05-06 | 10520.32 | |
| 2010-05-07 | 10380.43 | |
| 2010-05-10 | 10785.14 | |
| 2010-05-11 | 10748.26 | |
| 2010-05-12 | 10896.91 | |
| 2010-05-13 | 10782.95 | |
| 2010-05-14 | 10620.16 | |
| 2010-05-17 | 10625.83 | |
| 2010-05-18 | 10510.95 | |
| 2010-05-19 | 10444.37 | |
| 2010-05-20 | 10068.01 | |
| 2010-05-21 | 10193.39 | |
| 2010-05-24 | 10066.57 | |
| 2010-05-25 | 10043.75 | |
| 2010-05-26 | 9974.45 | |
| 2010-05-27 | 10258.99 | |
| 2010-05-28 | 10136.63 | |
| 2010-05-31 | NA | U |
| 2010-06-01 | 10024.02 | |
| 2010-06-02 | 10249.54 | |
| 2010-06-03 | 10255.28 | |
| 2010-06-04 | 9931.97 | |
| 2010-06-07 | 9816.49 | |
| 2010-06-08 | 9939.98 | |
| 2010-06-09 | 9899.25 | |
| 2010-06-10 | 10172.53 | |
| 2010-06-11 | 10211.07 | |
| 2010-06-14 | 10190.89 | |
| 2010-06-15 | 10404.77 | |
| 2010-06-16 | 10409.46 | |
| 2010-06-17 | 10434.17 | |
| 2010-06-18 | 10450.64 | |
| 2010-06-21 | 10442.41 | |
| 2010-06-22 | 10293.52 | |
| 2010-06-23 | 10298.44 | |
| 2010-06-24 | 10152.8 | |
| 2010-06-25 | 10143.81 | |
| 2010-06-28 | 10138.52 | |
| 2010-06-29 | 9870.3 | |
| 2010-06-30 | 9774.02 | |
| 2010-07-01 | 9732.53 | |
| 2010-07-02 | 9686.48 | |
| 2010-07-05 | NA | U |
| 2010-07-06 | 9743.62 | |
| 2010-07-07 | 10018.28 | |
| 2010-07-08 | 10138.99 | |
| 2010-07-09 | 10198.03 | |
| 2010-07-12 | 10216.27 | |
| 2010-07-13 | 10363.02 | |
| 2010-07-14 | 10366.72 | |
| 2010-07-15 | 10359.31 | |
| 2010-07-16 | 10097.9 | |
| 2010-07-19 | 10154.43 | |
| 2010-07-20 | 10229.96 | |
| 2010-07-21 | 10120.53 | |
| 2010-07-22 | 10322.3 | |
| 2010-07-23 | 10424.62 | |
| 2010-07-26 | 10525.43 | |
| 2010-07-27 | 10537.69 | |
| 2010-07-28 | 10497.88 | |
| 2010-07-29 | 10467.16 | |
| 2010-07-30 | 10465.94 | |
| 2010-08-02 | 10674.38 | |
| 2010-08-03 | 10636.38 | |
| 2010-08-04 | 10680.43 | |
| 2010-08-05 | 10674.98 | |
| 2010-08-06 | 10653.56 | |
| 2010-08-09 | 10698.75 | |
| 2010-08-10 | 10644.25 | |
| 2010-08-11 | 10378.83 | |
| 2010-08-12 | 10319.95 | |
| 2010-08-13 | 10303.15 | |
| 2010-08-16 | 10302.01 | |
| 2010-08-17 | 10405.85 | |
| 2010-08-18 | 10415.54 | |
| 2010-08-19 | 10271.21 | |
| 2010-08-20 | 10213.62 | |
| 2010-08-23 | 10174.41 | |
| 2010-08-24 | 10040.45 | |
| 2010-08-25 | 10060.06 | |
| 2010-08-26 | 9985.81 | |
| 2010-08-27 | 10150.65 | |
| 2010-08-30 | 10009.73 | |
| 2010-08-31 | 10014.72 | |
| 2010-09-01 | 10269.47 | |
| 2010-09-02 | 10320.1 | |
| 2010-09-03 | 10447.93 | |
| 2010-09-06 | NA | U |
| 2010-09-07 | 10340.69 | |
| 2010-09-08 | 10387.01 | |
| 2010-09-09 | 10415.24 | |
| 2010-09-10 | 10462.77 | |
| 2010-09-13 | 10544.13 | |
| 2010-09-14 | 10526.49 | |
| 2010-09-15 | 10572.73 | |
| 2010-09-16 | 10594.83 | |
| 2010-09-17 | 10607.85 | |
| 2010-09-20 | 10753.62 | |
| 2010-09-21 | 10761.03 | |
| 2010-09-22 | 10739.31 | |
| 2010-09-23 | 10662.42 | |
| 2010-09-24 | 10860.26 | |
| 2010-09-27 | 10812.04 | |
| 2010-09-28 | 10858.14 | |
| 2010-09-29 | 10835.28 | |
| 2010-09-30 | 10788.05 | |
| 2010-10-01 | 10829.68 | |
| 2010-10-04 | 10751.27 | |
| 2010-10-05 | 10944.72 | |
| 2010-10-06 | 10967.65 | |
| 2010-10-07 | 10948.58 | |
| 2010-10-08 | 11006.48 | |
| 2010-10-11 | 11010.34 | |
| 2010-10-12 | 11020.4 | |
| 2010-10-13 | 11096.08 | |
| 2010-10-14 | 11094.57 | |
| 2010-10-15 | 11062.78 | |
| 2010-10-18 | 11143.69 | |
| 2010-10-19 | 10978.62 | |
| 2010-10-20 | 11107.97 | |
| 2010-10-21 | 11146.57 | |
| 2010-10-22 | 11132.56 | |
| 2010-10-25 | 11164.05 | |
| 2010-10-26 | 11169.46 | |
| 2010-10-27 | 11126.28 | |
| 2010-10-28 | 11113.95 | |
| 2010-10-29 | 11118.49 | |
| 2010-11-01 | 11124.62 | |
| 2010-11-02 | 11188.72 | |
| 2010-11-03 | 11215.13 | |
| 2010-11-04 | 11434.84 | |
| 2010-11-05 | 11444.08 | |
| 2010-11-08 | 11406.84 | |
| 2010-11-09 | 11346.75 | |
| 2010-11-10 | 11357.04 | |
| 2010-11-11 | 11283.1 | |
| 2010-11-12 | 11192.58 | |
| 2010-11-15 | 11201.97 | |
| 2010-11-16 | 11023.5 | |
| 2010-11-17 | 11007.88 | |
| 2010-11-18 | 11181.23 | |
| 2010-11-19 | 11203.55 | |
| 2010-11-22 | 11178.58 | |
| 2010-11-23 | 11036.37 | |
| 2010-11-24 | 11187.28 | |
| 2010-11-25 | NA | U |
| 2010-11-26 | 11092 | |
| 2010-11-29 | 11052.49 | |
| 2010-11-30 | 11006.02 | |
| 2010-12-01 | 11255.78 | |
| 2010-12-02 | 11362.41 | |
| 2010-12-03 | 11382.09 | |
| 2010-12-06 | 11362.19 | |
| 2010-12-07 | 11359.16 | |
| 2010-12-08 | 11372.48 | |
| 2010-12-09 | 11370.06 | |
| 2010-12-10 | 11410.32 | |
| 2010-12-13 | 11428.56 | |
| 2010-12-14 | 11476.54 | |
| 2010-12-15 | 11457.47 | |
| 2010-12-16 | 11499.25 | |
| 2010-12-17 | 11491.91 | |
| 2010-12-20 | 11478.13 | |
| 2010-12-21 | 11533.16 | |
| 2010-12-22 | 11559.49 | |
| 2010-12-23 | 11573.49 | |
| 2010-12-24 | NA | U |
| 2010-12-27 | 11555.03 | |
| 2010-12-28 | 11575.54 | |
| 2010-12-29 | 11585.38 | |
| 2010-12-30 | 11569.71 | |
| 2010-12-31 | 11577.51 | |
| 2011-01-03 | 11670.75 | |
| 2011-01-04 | 11691.18 | |
| 2011-01-05 | 11722.89 | |
| 2011-01-06 | 11697.31 | |
| 2011-01-07 | 11674.76 | |
| 2011-01-10 | 11637.45 | |
| 2011-01-11 | 11671.88 | |
| 2011-01-12 | 11755.44 | |
| 2011-01-13 | 11731.9 | |
| 2011-01-14 | 11787.38 | |
| 2011-01-17 | NA | U |
| 2011-01-18 | 11837.93 | |
| 2011-01-19 | 11825.29 | |
| 2011-01-20 | 11822.8 | |
| 2011-01-21 | 11871.84 | |
| 2011-01-24 | 11980.52 | |
| 2011-01-25 | 11977.19 | |
| 2011-01-26 | 11985.44 | |
| 2011-01-27 | 11989.83 | |
| 2011-01-28 | 11823.7 | |
| 2011-01-31 | 11891.93 | |
| 2011-02-01 | 12040.16 | |
| 2011-02-02 | 12041.97 | |
| 2011-02-03 | 12062.26 | |
| 2011-02-04 | 12092.15 | |
| 2011-02-07 | 12161.63 | |
| 2011-02-08 | 12233.15 | |
| 2011-02-09 | 12239.89 | |
| 2011-02-10 | 12229.29 | |
| 2011-02-11 | 12273.26 | |
| 2011-02-14 | 12268.19 | |
| 2011-02-15 | 12226.64 | |
| 2011-02-16 | 12288.17 | |
| 2011-02-17 | 12318.14 | |
| 2011-02-18 | 12391.25 | |
| 2011-02-21 | NA | U |
| 2011-02-22 | 12212.79 | |
| 2011-02-23 | 12105.78 | |
| 2011-02-24 | 12068.5 | |
| 2011-02-25 | 12130.45 | |
| 2011-02-28 | 12226.34 | |
| 2011-03-01 | 12058.02 | |
| 2011-03-02 | 12066.8 | |
| 2011-03-03 | 12258.2 | |
| 2011-03-04 | 12169.88 | |
| 2011-03-07 | 12090.03 | |
| 2011-03-08 | 12214.38 | |
| 2011-03-09 | 12213.09 | |
| 2011-03-10 | 11984.61 | |
| 2011-03-11 | 12044.4 | |
| 2011-03-14 | 11993.16 | |
| 2011-03-15 | 11855.42 | |
| 2011-03-16 | 11613.3 | |
| 2011-03-17 | 11774.59 | |
| 2011-03-18 | 11858.52 | |
| 2011-03-21 | 12036.53 | |
| 2011-03-22 | 12018.63 | |
| 2011-03-23 | 12086.02 | |
| 2011-03-24 | 12170.56 | |
| 2011-03-25 | 12220.59 | |
| 2011-03-28 | 12197.88 | |
| 2011-03-29 | 12279.01 | |
| 2011-03-30 | 12350.61 | |
| 2011-03-31 | 12319.73 | |
| 2011-04-01 | 12376.72 | |
| 2011-04-04 | 12400.03 | |
| 2011-04-05 | 12393.9 | |
| 2011-04-06 | 12426.75 | |
| 2011-04-07 | 12409.49 | |
| 2011-04-08 | 12380.05 | |
| 2011-04-11 | 12381.11 | |
| 2011-04-12 | 12263.58 | |
| 2011-04-13 | 12270.99 | |
| 2011-04-14 | 12285.15 | |
| 2011-04-15 | 12342.83 | |
| 2011-04-18 | 12201.59 | |
| 2011-04-19 | 12266.75 | |
| 2011-04-20 | 12453.54 | |
| 2011-04-21 | 12505.99 | |
| 2011-04-22 | NA | U |
| 2011-04-25 | 12479.88 | |
| 2011-04-26 | 12595.37 | |
| 2011-04-27 | 12690.96 | |
| 2011-04-28 | 12763.31 | |
| 2011-04-29 | 12810.54 | |
| 2011-05-02 | 12807.36 | |
| 2011-05-03 | 12807.51 | |
| 2011-05-04 | 12723.58 | |
| 2011-05-05 | 12584.17 | |
| 2011-05-06 | 12638.74 | |
| 2011-05-09 | 12684.68 | |
| 2011-05-10 | 12760.36 | |
| 2011-05-11 | 12630.03 | |
| 2011-05-12 | 12695.92 | |
| 2011-05-13 | 12595.75 | |
| 2011-05-16 | 12548.37 | |
| 2011-05-17 | 12479.58 | |
| 2011-05-18 | 12560.18 | |
| 2011-05-19 | 12605.32 | |
| 2011-05-20 | 12512.04 | |
| 2011-05-23 | 12381.26 | |
| 2011-05-24 | 12356.21 | |
| 2011-05-25 | 12394.66 | |
| 2011-05-26 | 12402.76 | |
| 2011-05-27 | 12441.58 | |
| 2011-05-30 | NA | U |
| 2011-05-31 | 12569.79 | |
| 2011-06-01 | 12290.14 | |
| 2011-06-02 | 12248.55 | |
| 2011-06-03 | 12151.26 | |
| 2011-06-06 | 12089.96 | |
| 2011-06-07 | 12070.81 | |
| 2011-06-08 | 12048.94 | |
| 2011-06-09 | 12124.36 | |
| 2011-06-10 | 11951.91 | |
| 2011-06-13 | 11952.97 | |
| 2011-06-14 | 12076.11 | |
| 2011-06-15 | 11897.27 | |
| 2011-06-16 | 11961.52 | |
| 2011-06-17 | 12004.36 | |
| 2011-06-20 | 12080.38 | |
| 2011-06-21 | 12190.01 | |
| 2011-06-22 | 12109.67 | |
| 2011-06-23 | 12050 | |
| 2011-06-24 | 11934.58 | |
| 2011-06-27 | 12043.56 | |
| 2011-06-28 | 12188.69 | |
| 2011-06-29 | 12261.42 | |
| 2011-06-30 | 12414.34 | |
| 2011-07-01 | 12582.77 | |
| 2011-07-04 | NA | U |
| 2011-07-05 | 12569.87 | |
| 2011-07-06 | 12626.02 | |
| 2011-07-07 | 12719.49 | |
| 2011-07-08 | 12657.2 | |
| 2011-07-11 | 12505.76 | |
| 2011-07-12 | 12446.88 | |
| 2011-07-13 | 12491.61 | |
| 2011-07-14 | 12437.12 | |
| 2011-07-15 | 12479.73 | |
| 2011-07-18 | 12385.16 | |
| 2011-07-19 | 12587.42 | |
| 2011-07-20 | 12571.91 | |
| 2011-07-21 | 12724.41 | |
| 2011-07-22 | 12681.16 | |
| 2011-07-25 | 12592.8 | |
| 2011-07-26 | 12501.3 | |
| 2011-07-27 | 12302.55 | |
| 2011-07-28 | 12240.11 | |
| 2011-07-29 | 12143.24 | |
| 2011-08-01 | 12132.49 | |
| 2011-08-02 | 11866.62 | |
| 2011-08-03 | 11896.44 | |
| 2011-08-04 | 11383.68 | |
| 2011-08-05 | 11444.61 | |
| 2011-08-08 | 10809.85 | |
| 2011-08-09 | 11239.77 | |
| 2011-08-10 | 10719.94 | |
| 2011-08-11 | 11143.31 | |
| 2011-08-12 | 11269.02 | |
| 2011-08-15 | 11482.9 | |
| 2011-08-16 | 11405.93 | |
| 2011-08-17 | 11410.21 | |
| 2011-08-18 | 10990.58 | |
| 2011-08-19 | 10817.65 | |
| 2011-08-22 | 10854.65 | |
| 2011-08-23 | 11176.76 | |
| 2011-08-24 | 11320.71 | |
| 2011-08-25 | 11149.82 | |
| 2011-08-26 | 11284.54 | |
| 2011-08-29 | 11539.25 | |
| 2011-08-30 | 11559.95 | |
| 2011-08-31 | 11613.53 | |
| 2011-09-01 | 11493.57 | |
| 2011-09-02 | 11240.26 | |
| 2011-09-05 | NA | U |
| 2011-09-06 | 11139.3 | |
| 2011-09-07 | 11414.86 | |
| 2011-09-08 | 11295.81 | |
| 2011-09-09 | 10992.13 | |
| 2011-09-12 | 11061.12 | |
| 2011-09-13 | 11105.85 | |
| 2011-09-14 | 11246.73 | |
| 2011-09-15 | 11433.18 | |
| 2011-09-16 | 11509.09 | |
| 2011-09-19 | 11401.01 | |
| 2011-09-20 | 11408.66 | |
| 2011-09-21 | 11124.84 | |
| 2011-09-22 | 10733.83 | |
| 2011-09-23 | 10771.48 | |
| 2011-09-26 | 11043.86 | |
| 2011-09-27 | 11190.69 | |
| 2011-09-28 | 11010.9 | |
| 2011-09-29 | 11153.98 | |
| 2011-09-30 | 10913.38 | |
| 2011-10-03 | 10655.3 | |
| 2011-10-04 | 10808.71 | |
| 2011-10-05 | 10939.95 | |
| 2011-10-06 | 11123.33 | |
| 2011-10-07 | 11103.12 | |
| 2011-10-10 | 11433.18 | |
| 2011-10-11 | 11416.3 | |
| 2011-10-12 | 11518.85 | |
| 2011-10-13 | 11478.13 | |
| 2011-10-14 | 11644.49 | |
| 2011-10-17 | 11397 | |
| 2011-10-18 | 11577.05 | |
| 2011-10-19 | 11504.62 | |
| 2011-10-20 | 11541.78 | |
| 2011-10-21 | 11808.79 | |
| 2011-10-24 | 11913.62 | |
| 2011-10-25 | 11706.62 | |
| 2011-10-26 | 11869.04 | |
| 2011-10-27 | 12208.55 | |
| 2011-10-28 | 12231.11 | |
| 2011-10-31 | 11955.01 | |
| 2011-11-01 | 11657.96 | |
| 2011-11-02 | 11836.04 | |
| 2011-11-03 | 12044.47 | |
| 2011-11-04 | 11983.24 | |
| 2011-11-07 | 12068.39 | |
| 2011-11-08 | 12170.18 | |
| 2011-11-09 | 11780.94 | |
| 2011-11-10 | 11893.79 | |
| 2011-11-11 | 12153.68 | |
| 2011-11-14 | 12078.98 | |
| 2011-11-15 | 12096.16 | |
| 2011-11-16 | 11905.59 | |
| 2011-11-17 | 11770.73 | |
| 2011-11-18 | 11796.16 | |
| 2011-11-21 | 11547.31 | |
| 2011-11-22 | 11493.72 | |
| 2011-11-23 | 11257.55 | |
| 2011-11-24 | NA | U |
| 2011-11-25 | 11231.78 | |
| 2011-11-28 | 11523.01 | |
| 2011-11-29 | 11555.63 | |
| 2011-11-30 | 12045.68 | |
| 2011-12-01 | 12020.03 | |
| 2011-12-02 | 12019.42 | |
| 2011-12-05 | 12097.83 | |
| 2011-12-06 | 12150.13 | |
| 2011-12-07 | 12196.37 | |
| 2011-12-08 | 11997.7 | |
| 2011-12-09 | 12184.26 | |
| 2011-12-12 | 12021.39 | |
| 2011-12-13 | 11954.94 | |
| 2011-12-14 | 11823.48 | |
| 2011-12-15 | 11868.81 | |
| 2011-12-16 | 11866.39 | |
| 2011-12-19 | 11766.26 | |
| 2011-12-20 | 12103.58 | |
| 2011-12-21 | 12107.74 | |
| 2011-12-22 | 12169.65 | |
| 2011-12-23 | 12294 | |
| 2011-12-27 | 12291.35 | |
| 2011-12-28 | 12151.41 | |
| 2011-12-29 | 12287.04 | |
| 2011-12-30 | 12217.56 | |
| 2012-01-02 | NA | U |
| 2012-01-03 | 12397.38 | |
| 2012-01-04 | 12418.42 | |
| 2012-01-05 | 12415.7 | |
| 2012-01-06 | 12359.92 | |
| 2012-01-09 | 12392.69 | |
| 2012-01-10 | 12462.47 | |
| 2012-01-11 | 12449.45 | |
| 2012-01-12 | 12471.02 | |
| 2012-01-13 | 12422.06 | |
| 2012-01-16 | NA | U |
| 2012-01-17 | 12482.07 | |
| 2012-01-18 | 12578.95 | |
| 2012-01-19 | 12623.98 | |
| 2012-01-20 | 12720.48 | |
| 2012-01-23 | 12708.82 | |
| 2012-01-24 | 12675.75 | |
| 2012-01-25 | 12756.96 | |
| 2012-01-26 | 12734.63 | |
| 2012-01-27 | 12660.46 | |
| 2012-01-30 | 12653.72 | |
| 2012-01-31 | 12632.91 | |
| 2012-02-01 | 12716.46 | |
| 2012-02-02 | 12705.41 | |
| 2012-02-03 | 12862.23 | |
| 2012-02-06 | 12845.13 | |
| 2012-02-07 | 12878.2 | |
| 2012-02-08 | 12883.95 | |
| 2012-02-09 | 12890.46 | |
| 2012-02-10 | 12801.23 | |
| 2012-02-13 | 12874.04 | |
| 2012-02-14 | 12878.28 | |
| 2012-02-15 | 12780.95 | |
| 2012-02-16 | 12904.08 | |
| 2012-02-17 | 12949.87 | |
| 2012-02-20 | NA | U |
| 2012-02-21 | 12965.69 | |
| 2012-02-22 | 12938.67 | |
| 2012-02-23 | 12984.69 | |
| 2012-02-24 | 12982.95 | |
| 2012-02-27 | 12981.51 | |
| 2012-02-28 | 13005.12 | |
| 2012-02-29 | 12952.07 | |
| 2012-03-01 | 12980.3 | |
| 2012-03-02 | 12977.57 | |
| 2012-03-05 | 12962.81 | |
| 2012-03-06 | 12759.15 | |
| 2012-03-07 | 12837.33 | |
| 2012-03-08 | 12907.94 | |
| 2012-03-09 | 12922.02 | |
| 2012-03-12 | 12959.71 | |
| 2012-03-13 | 13177.68 | |
| 2012-03-14 | 13194.1 | |
| 2012-03-15 | 13252.76 | |
| 2012-03-16 | 13232.62 | |
| 2012-03-19 | 13239.13 | |
| 2012-03-20 | 13170.19 | |
| 2012-03-21 | 13124.62 | |
| 2012-03-22 | 13046.14 | |
| 2012-03-23 | 13080.73 | |
| 2012-03-26 | 13241.63 | |
| 2012-03-27 | 13197.73 | |
| 2012-03-28 | 13126.21 | |
| 2012-03-29 | 13145.82 | |
| 2012-03-30 | 13212.04 | |
| 2012-04-02 | 13264.49 | |
| 2012-04-03 | 13199.55 | |
| 2012-04-04 | 13074.75 | |
| 2012-04-05 | 13060.14 | |
| 2012-04-09 | 12929.59 | |
| 2012-04-10 | 12715.93 | |
| 2012-04-11 | 12805.39 | |
| 2012-04-12 | 12986.58 | |
| 2012-04-13 | 12849.59 | |
| 2012-04-16 | 12921.41 | |
| 2012-04-17 | 13115.54 | |
| 2012-04-18 | 13032.75 | |
| 2012-04-19 | 12964.1 | |
| 2012-04-20 | 13029.26 | |
| 2012-04-23 | 12927.17 | |
| 2012-04-24 | 13001.56 | |
| 2012-04-25 | 13090.72 | |
| 2012-04-26 | 13204.62 | |
| 2012-04-27 | 13228.31 | |
| 2012-04-30 | 13213.63 | |
| 2012-05-01 | 13279.32 | |
| 2012-05-02 | 13268.57 | |
| 2012-05-03 | 13206.59 | |
| 2012-05-04 | 13038.27 | |
| 2012-05-07 | 13008.53 | |
| 2012-05-08 | 12932.09 | |
| 2012-05-09 | 12835.06 | |
| 2012-05-10 | 12855.04 | |
| 2012-05-11 | 12820.6 | |
| 2012-05-14 | 12695.35 | |
| 2012-05-15 | 12632 | |
| 2012-05-16 | 12598.55 | |
| 2012-05-17 | 12442.49 | |
| 2012-05-18 | 12369.38 | |
| 2012-05-21 | 12504.48 | |
| 2012-05-22 | 12502.81 | |
| 2012-05-23 | 12496.15 | |
| 2012-05-24 | 12529.75 | |
| 2012-05-25 | 12454.83 | |
| 2012-05-28 | NA | U |
| 2012-05-29 | 12580.69 | |
| 2012-05-30 | 12419.86 | |
| 2012-05-31 | 12393.45 | |
| 2012-06-01 | 12118.57 | |
| 2012-06-04 | 12101.46 | |
| 2012-06-05 | 12127.95 | |
| 2012-06-06 | 12414.79 | |
| 2012-06-07 | 12460.96 | |
| 2012-06-08 | 12554.2 | |
| 2012-06-11 | 12411.23 | |
| 2012-06-12 | 12573.8 | |
| 2012-06-13 | 12496.38 | |
| 2012-06-14 | 12651.91 | |
| 2012-06-15 | 12767.17 | |
| 2012-06-18 | 12741.82 | |
| 2012-06-19 | 12837.33 | |
| 2012-06-20 | 12824.39 | |
| 2012-06-21 | 12573.57 | |
| 2012-06-22 | 12640.78 | |
| 2012-06-25 | 12502.66 | |
| 2012-06-26 | 12534.67 | |
| 2012-06-27 | 12627.9 | |
| 2012-06-28 | 12602.26 | |
| 2012-06-29 | 12880.09 | |
| 2012-07-02 | 12871.39 | |
| 2012-07-03 | 12943.82 | |
| 2012-07-04 | NA | U |
| 2012-07-05 | 12896.67 | |
| 2012-07-06 | 12772.47 | |
| 2012-07-09 | 12736.29 | |
| 2012-07-10 | 12653.12 | |
| 2012-07-11 | 12604.53 | |
| 2012-07-12 | 12573.27 | |
| 2012-07-13 | 12777.09 | |
| 2012-07-16 | 12727.21 | |
| 2012-07-17 | 12805.54 | |
| 2012-07-18 | 12908.7 | |
| 2012-07-19 | 12943.36 | |
| 2012-07-20 | 12822.57 | |
| 2012-07-23 | 12721.46 | |
| 2012-07-24 | 12617.32 | |
| 2012-07-25 | 12676.05 | |
| 2012-07-26 | 12887.93 | |
| 2012-07-27 | 13075.66 | |
| 2012-07-30 | 13073.01 | |
| 2012-07-31 | 13008.68 | |
| 2012-08-01 | 12971.06 | |
| 2012-08-02 | 12878.88 | |
| 2012-08-03 | 13096.17 | |
| 2012-08-06 | 13117.51 | |
| 2012-08-07 | 13168.6 | |
| 2012-08-08 | 13175.64 | |
| 2012-08-09 | 13165.19 | |
| 2012-08-10 | 13207.95 | |
| 2012-08-13 | 13169.43 | |
| 2012-08-14 | 13172.14 | |
| 2012-08-15 | 13164.78 | |
| 2012-08-16 | 13250.11 | |
| 2012-08-17 | 13275.2 | |
| 2012-08-20 | 13271.64 | |
| 2012-08-21 | 13203.58 | |
| 2012-08-22 | 13172.76 | |
| 2012-08-23 | 13057.46 | |
| 2012-08-24 | 13157.97 | |
| 2012-08-27 | 13124.67 | |
| 2012-08-28 | 13102.99 | |
| 2012-08-29 | 13107.48 | |
| 2012-08-30 | 13000.71 | |
| 2012-08-31 | 13090.84 | |
| 2012-09-03 | NA | U |
| 2012-09-04 | 13035.94 | |
| 2012-09-05 | 13047.48 | |
| 2012-09-06 | 13292 | |
| 2012-09-07 | 13306.64 | |
| 2012-09-10 | 13254.29 | |
| 2012-09-11 | 13323.36 | |
| 2012-09-12 | 13333.35 | |
| 2012-09-13 | 13539.86 | |
| 2012-09-14 | 13593.37 | |
| 2012-09-17 | 13553.1 | |
| 2012-09-18 | 13564.64 | |
| 2012-09-19 | 13577.96 | |
| 2012-09-20 | 13596.93 | |
| 2012-09-21 | 13579.47 | |
| 2012-09-24 | 13558.92 | |
| 2012-09-25 | 13457.55 | |
| 2012-09-26 | 13413.51 | |
| 2012-09-27 | 13485.97 | |
| 2012-09-28 | 13437.13 | |
| 2012-10-01 | 13515.11 | |
| 2012-10-02 | 13482.36 | |
| 2012-10-03 | 13494.61 | |
| 2012-10-04 | 13575.36 | |
| 2012-10-05 | 13610.15 | |
| 2012-10-08 | 13583.65 | |
| 2012-10-09 | 13473.53 | |
| 2012-10-10 | 13344.97 | |
| 2012-10-11 | 13326.39 | |
| 2012-10-12 | 13328.85 | |
| 2012-10-15 | 13424.23 | |
| 2012-10-16 | 13551.78 | |
| 2012-10-17 | 13557 | |
| 2012-10-18 | 13548.94 | |
| 2012-10-19 | 13343.51 | |
| 2012-10-22 | 13345.89 | |
| 2012-10-23 | 13102.53 | |
| 2012-10-24 | 13077.34 | |
| 2012-10-25 | 13103.68 | |
| 2012-10-26 | 13107.21 | |
| 2012-10-29 | NA | U |
| 2012-10-30 | NA | U |
| 2012-10-31 | 13096.46 | |
| 2012-11-01 | 13232.62 | |
| 2012-11-02 | 13093.16 | |
| 2012-11-05 | 13112.44 | |
| 2012-11-06 | 13245.68 | |
| 2012-11-07 | 12932.73 | |
| 2012-11-08 | 12811.32 | |
| 2012-11-09 | 12815.39 | |
| 2012-11-12 | 12815.08 | |
| 2012-11-13 | 12756.18 | |
| 2012-11-14 | 12570.95 | |
| 2012-11-15 | 12542.38 | |
| 2012-11-16 | 12588.31 | |
| 2012-11-19 | 12795.96 | |
| 2012-11-20 | 12788.51 | |
| 2012-11-21 | 12836.89 | |
| 2012-11-22 | NA | U |
| 2012-11-23 | 13009.68 | |
| 2012-11-26 | 12967.37 | |
| 2012-11-27 | 12878.13 | |
| 2012-11-28 | 12985.11 | |
| 2012-11-29 | 13021.82 | |
| 2012-11-30 | 13025.58 | |
| 2012-12-03 | 12965.6 | |
| 2012-12-04 | 12951.78 | |
| 2012-12-05 | 13034.49 | |
| 2012-12-06 | 13074.04 | |
| 2012-12-07 | 13155.13 | |
| 2012-12-10 | 13169.88 | |
| 2012-12-11 | 13248.44 | |
| 2012-12-12 | 13245.45 | |
| 2012-12-13 | 13170.72 | |
| 2012-12-14 | 13135.01 | |
| 2012-12-17 | 13235.39 | |
| 2012-12-18 | 13350.96 | |
| 2012-12-19 | 13251.97 | |
| 2012-12-20 | 13311.72 | |
| 2012-12-21 | 13190.84 | |
| 2012-12-24 | 13139.08 | |
| 2012-12-25 | NA | M |
| 2012-12-26 | 13114.59 | |
| 2012-12-27 | 13096.31 | |
| 2012-12-28 | 12938.11 | |
| 2012-12-31 | 13104.14 | |
| 2013-01-01 | NA | M |
| 2013-01-02 | 13412.55 | |
| 2013-01-03 | 13391.36 | |
| 2013-01-04 | 13435.21 | |
| 2013-01-07 | 13384.29 | |
| 2013-01-08 | 13328.85 | |
| 2013-01-09 | 13390.51 | |
| 2013-01-10 | 13471.22 | |
| 2013-01-11 | 13488.43 | |
| 2013-01-14 | 13507.32 | |
| 2013-01-15 | 13534.89 | |
| 2013-01-16 | 13511.23 | |
| 2013-01-17 | 13596.02 | |
| 2013-01-18 | 13649.7 | |
| 2013-01-21 | NA | M |
| 2013-01-22 | 13712.21 | |
| 2013-01-23 | 13779.33 | |
| 2013-01-24 | 13825.33 | |
| 2013-01-25 | 13895.98 | |
| 2013-01-28 | 13881.93 | |
| 2013-01-29 | 13954.42 | |
| 2013-01-30 | 13910.42 | |
| 2013-01-31 | 13860.58 | |
| 2013-02-01 | 14009.79 | |
| 2013-02-04 | 13880.08 | |
| 2013-02-05 | 13979.3 | |
| 2013-02-06 | 13986.52 | |
| 2013-02-07 | 13944.05 | |
| 2013-02-08 | 13992.97 | |
| 2013-02-11 | 13971.24 | |
| 2013-02-12 | 14018.7 | |
| 2013-02-13 | 13982.91 | |
| 2013-02-14 | 13973.39 | |
| 2013-02-15 | 13981.76 | |
| 2013-02-18 | NA | M |
| 2013-02-19 | 14035.67 | |
| 2013-02-20 | 13927.54 | |
| 2013-02-21 | 13880.62 | |
| 2013-02-22 | 14000.57 | |
| 2013-02-25 | 13784.17 | |
| 2013-02-26 | 13900.13 | |
| 2013-02-27 | 14075.37 | |
| 2013-02-28 | 14054.49 | |
| 2013-03-01 | 14089.66 | |
| 2013-03-04 | 14127.82 | |
| 2013-03-05 | 14253.77 | |
| 2013-03-06 | 14296.24 | |
| 2013-03-07 | 14329.49 | |
| 2013-03-08 | 14397.07 | |
| 2013-03-11 | 14447.29 | |
| 2013-03-12 | 14450.06 | |
| 2013-03-13 | 14455.28 | |
| 2013-03-14 | 14539.14 | |
| 2013-03-15 | 14514.11 | |
| 2013-03-18 | 14452.06 | |
| 2013-03-19 | 14455.82 | |
| 2013-03-20 | 14511.73 | |
| 2013-03-21 | 14421.49 | |
| 2013-03-22 | 14512.03 | |
| 2013-03-25 | 14447.75 | |
| 2013-03-26 | 14559.65 | |
| 2013-03-27 | 14526.16 | |
| 2013-03-28 | 14578.54 | |
| 2013-03-29 | NA | M |
| 2013-04-01 | 14572.85 | |
| 2013-04-02 | 14662.01 | |
| 2013-04-03 | 14550.35 | |
| 2013-04-04 | 14606.11 | |
| 2013-04-05 | 14565.25 | |
| 2013-04-08 | 14613.48 | |
| 2013-04-09 | 14673.46 | |
| 2013-04-10 | 14802.24 | |
| 2013-04-11 | 14865.14 | |
| 2013-04-12 | 14865.06 | |
| 2013-04-15 | 14599.2 | |
| 2013-04-16 | 14756.78 | |
| 2013-04-17 | 14618.59 | |
| 2013-04-18 | 14537.14 | |
| 2013-04-19 | 14547.51 | |
| 2013-04-22 | 14567.17 | |
| 2013-04-23 | 14719.46 | |
| 2013-04-24 | 14676.3 | |
| 2013-04-25 | 14700.8 | |
| 2013-04-26 | 14712.55 | |
| 2013-04-29 | 14818.75 | |
| 2013-04-30 | 14839.8 | |
| 2013-05-01 | 14700.95 | |
| 2013-05-02 | 14831.58 | |
| 2013-05-03 | 14973.96 | |
| 2013-05-06 | 14968.89 | |
| 2013-05-07 | 15056.2 | |
| 2013-05-08 | 15105.12 | |
| 2013-05-09 | 15082.62 | |
| 2013-05-10 | 15118.49 | |
| 2013-05-13 | 15091.68 | |
| 2013-05-14 | 15215.25 | |
| 2013-05-15 | 15275.69 | |
| 2013-05-16 | 15233.22 | |
| 2013-05-17 | 15354.4 | |
| 2013-05-20 | 15335.28 | |
| 2013-05-21 | 15387.58 | |
| 2013-05-22 | 15307.17 | |
| 2013-05-23 | 15294.5 | |
| 2013-05-24 | 15303.1 | |
| 2013-05-27 | NA | U |
| 2013-05-28 | 15409.4 | |
| 2013-05-29 | 15302.8 | |
| 2013-05-30 | 15324.53 | |
| 2013-05-31 | 15115.57 | |
| 2013-06-03 | 15254.03 | |
| 2013-06-04 | 15177.54 | |
| 2013-06-05 | 14960.59 | |
| 2013-06-06 | 15040.62 | |
| 2013-06-07 | 15248.12 | |
| 2013-06-10 | 15238.59 | |
| 2013-06-11 | 15122.02 | |
| 2013-06-12 | 14995.23 | |
| 2013-06-13 | 15176.08 | |
| 2013-06-14 | 15070.18 | |
| 2013-06-17 | 15179.85 | |
| 2013-06-18 | 15318.23 | |
| 2013-06-19 | 15112.19 | |
| 2013-06-20 | 14758.32 | |
| 2013-06-21 | 14799.4 | |
| 2013-06-24 | 14659.56 | |
| 2013-06-25 | 14760.31 | |
| 2013-06-26 | 14910.14 | |
| 2013-06-27 | 15024.49 | |
| 2013-06-28 | 14909.6 | |
| 2013-07-01 | 14974.97 | |
| 2013-07-02 | 14932.41 | |
| 2013-07-03 | 14988.55 | |
| 2013-07-04 | NA | U |
| 2013-07-05 | 15135.84 | |
| 2013-07-08 | 15224.69 | |
| 2013-07-09 | 15300.34 | |
| 2013-07-10 | 15291.66 | |
| 2013-07-11 | 15460.92 | |
| 2013-07-12 | 15464.3 | |
| 2013-07-15 | 15484.26 | |
| 2013-07-16 | 15451.85 | |
| 2013-07-17 | 15470.52 | |
| 2013-07-18 | 15548.54 | |
| 2013-07-19 | 15543.74 | |
| 2013-07-22 | 15545.55 | |
| 2013-07-23 | 15567.74 | |
| 2013-07-24 | 15542.24 | |
| 2013-07-25 | 15555.61 | |
| 2013-07-26 | 15558.83 | |
| 2013-07-29 | 15521.97 | |
| 2013-07-30 | 15520.59 | |
| 2013-07-31 | 15499.54 | |
| 2013-08-01 | 15628.02 | |
| 2013-08-02 | 15658.36 | |
| 2013-08-05 | 15612.13 | |
| 2013-08-06 | 15518.74 | |
| 2013-08-07 | 15470.67 | |
| 2013-08-08 | 15498.32 | |
| 2013-08-09 | 15425.51 | |
| 2013-08-12 | 15419.68 | |
| 2013-08-13 | 15451.01 | |
| 2013-08-14 | 15337.66 | |
| 2013-08-15 | 15112.19 | |
| 2013-08-16 | 15081.47 | |
| 2013-08-19 | 15010.74 | |
| 2013-08-20 | 15002.99 | |
| 2013-08-21 | 14897.55 | |
| 2013-08-22 | 14963.74 | |
| 2013-08-23 | 15010.51 | |
| 2013-08-26 | 14946.46 | |
| 2013-08-27 | 14776.13 | |
| 2013-08-28 | 14824.51 | |
| 2013-08-29 | 14840.95 | |
| 2013-08-30 | 14810.31 | |
| 2013-09-02 | NA | U |
| 2013-09-03 | 14833.96 | |
| 2013-09-04 | 14930.87 | |
| 2013-09-05 | 14937.48 | |
| 2013-09-06 | 14922.5 | |
| 2013-09-09 | 15063.12 | |
| 2013-09-10 | 15191.06 | |
| 2013-09-11 | 15326.6 | |
| 2013-09-12 | 15300.64 | |
| 2013-09-13 | 15376.06 | |
| 2013-09-16 | 15494.78 | |
| 2013-09-17 | 15529.73 | |
| 2013-09-18 | 15676.94 | |
| 2013-09-19 | 15636.55 | |
| 2013-09-20 | 15451.09 | |
| 2013-09-23 | 15401.38 | |
| 2013-09-24 | 15334.59 | |
| 2013-09-25 | 15273.26 | |
| 2013-09-26 | 15328.3 | |
| 2013-09-27 | 15258.24 | |
| 2013-09-30 | 15129.67 | |
| 2013-10-01 | 15191.7 | |
| 2013-10-02 | 15133.14 | |
| 2013-10-03 | 14996.48 | |
| 2013-10-04 | 15072.58 | |
| 2013-10-07 | 14936.24 | |
| 2013-10-08 | 14776.53 | |
| 2013-10-09 | 14802.98 | |
| 2013-10-10 | 15126.07 | |
| 2013-10-11 | 15237.11 | |
| 2013-10-14 | 15301.26 | |
| 2013-10-15 | 15168.01 | |
| 2013-10-16 | 15373.83 | |
| 2013-10-17 | 15371.65 | |
| 2013-10-18 | 15399.65 | |
| 2013-10-21 | 15392.2 | |
| 2013-10-22 | 15467.66 | |
| 2013-10-23 | 15413.33 | |
| 2013-10-24 | 15509.21 | |
| 2013-10-25 | 15570.28 | |
| 2013-10-28 | 15568.93 | |
| 2013-10-29 | 15680.35 | |
| 2013-10-30 | 15618.76 | |
| 2013-10-31 | 15545.75 | |
| 2013-11-01 | 15615.55 | |
| 2013-11-04 | 15639.12 | |
| 2013-11-05 | 15618.22 | |
| 2013-11-06 | 15746.88 | |
| 2013-11-07 | 15593.98 | |
| 2013-11-08 | 15761.78 | |
| 2013-11-11 | 15783.1 | |
| 2013-11-12 | 15750.67 | |
| 2013-11-13 | 15821.63 | |
| 2013-11-14 | 15876.22 | |
| 2013-11-15 | 15961.7 | |
| 2013-11-18 | 15976.02 | |
| 2013-11-19 | 15967.03 | |
| 2013-11-20 | 15900.82 | |
| 2013-11-21 | 16009.99 | |
| 2013-11-22 | 16064.77 | |
| 2013-11-25 | 16072.54 | |
| 2013-11-26 | 16072.8 | |
| 2013-11-27 | 16097.33 | |
| 2013-11-28 | NA | U |
| 2013-11-29 | 16086.41 | |
| 2013-12-02 | 16008.77 | |
| 2013-12-03 | 15914.62 | |
| 2013-12-04 | 15889.77 | |
| 2013-12-05 | 15821.51 | |
| 2013-12-06 | 16020.2 | |
| 2013-12-09 | 16025.53 | |
| 2013-12-10 | 15973.13 | |
| 2013-12-11 | 15843.53 | |
| 2013-12-12 | 15739.43 | |
| 2013-12-13 | 15755.36 | |
| 2013-12-16 | 15884.57 | |
| 2013-12-17 | 15875.26 | |
| 2013-12-18 | 16167.97 | |
| 2013-12-19 | 16179.08 | |
| 2013-12-20 | 16221.14 | |
| 2013-12-23 | 16294.61 | |
| 2013-12-24 | 16357.55 | |
| 2013-12-26 | 16479.88 | |
| 2013-12-27 | 16478.41 | |
| 2013-12-30 | 16504.29 | |
| 2013-12-31 | 16576.66 | |
| 2014-01-01 | NA | U |
| 2014-01-02 | 16441.35 | |
| 2014-01-03 | 16469.99 | |
| 2014-01-06 | 16425.1 | |
| 2014-01-07 | 16530.94 | |
| 2014-01-08 | 16462.74 | |
| 2014-01-09 | 16444.76 | |
| 2014-01-10 | 16437.05 | |
| 2014-01-13 | 16257.94 | |
| 2014-01-14 | 16373.86 | |
| 2014-01-15 | 16481.94 | |
| 2014-01-16 | 16417.01 | |
| 2014-01-17 | 16458.56 | |
| 2014-01-20 | NA | U |
| 2014-01-21 | 16414.44 | |
| 2014-01-22 | 16373.34 | |
| 2014-01-23 | 16197.35 | |
| 2014-01-24 | 15879.11 | |
| 2014-01-27 | 15837.88 | |
| 2014-01-28 | 15928.56 | |
| 2014-01-29 | 15738.79 | |
| 2014-01-30 | 15848.61 | |
| 2014-01-31 | 15698.85 | |
| 2014-02-03 | 15372.8 | |
| 2014-02-04 | 15445.24 | |
| 2014-02-05 | 15440.23 | |
| 2014-02-06 | 15628.53 | |
| 2014-02-07 | 15794.08 | |
| 2014-02-10 | 15801.79 | |
| 2014-02-11 | 15994.77 | |
| 2014-02-12 | 15963.94 | |
| 2014-02-13 | 16027.59 | |
| 2014-02-14 | 16154.39 | |
| 2014-02-17 | NA | U |
| 2014-02-18 | 16130.4 | |
| 2014-02-19 | 16040.56 | |
| 2014-02-20 | 16133.23 | |
| 2014-02-21 | 16103.3 | |
| 2014-02-24 | 16207.14 | |
| 2014-02-25 | 16179.66 | |
| 2014-02-26 | 16198.41 | |
| 2014-02-27 | 16272.65 | |
| 2014-02-28 | 16321.71 | |
| 2014-03-03 | 16168.03 | |
| 2014-03-04 | 16395.88 | |
| 2014-03-05 | 16360.18 | |
| 2014-03-06 | 16421.89 | |
| 2014-03-07 | 16452.72 | |
| 2014-03-10 | 16418.68 | |
| 2014-03-11 | 16351.25 | |
| 2014-03-12 | 16340.08 | |
| 2014-03-13 | 16108.89 | |
| 2014-03-14 | 16065.67 | |
| 2014-03-17 | 16247.22 | |
| 2014-03-18 | 16336.19 | |
| 2014-03-19 | 16222.17 | |
| 2014-03-20 | 16331.05 | |
| 2014-03-21 | 16302.77 | |
| 2014-03-24 | 16276.69 | |
| 2014-03-25 | 16367.88 | |
| 2014-03-26 | 16268.99 | |
| 2014-03-27 | 16264.23 | |
| 2014-03-28 | 16323.06 | |
| 2014-03-31 | 16457.66 | |
| 2014-04-01 | 16532.61 | |
| 2014-04-02 | 16573 | |
| 2014-04-03 | 16572.55 | |
| 2014-04-04 | 16412.71 | |
| 2014-04-07 | 16245.87 | |
| 2014-04-08 | 16256.14 | |
| 2014-04-09 | 16437.18 | |
| 2014-04-10 | 16170.22 | |
| 2014-04-11 | 16026.75 | |
| 2014-04-14 | 16173.24 | |
| 2014-04-15 | 16262.56 | |
| 2014-04-16 | 16424.85 | |
| 2014-04-17 | 16408.54 | |
| 2014-04-18 | NA | U |
| 2014-04-21 | 16449.25 | |
| 2014-04-22 | 16514.37 | |
| 2014-04-23 | 16501.65 | |
| 2014-04-24 | 16519.51 | |
| 2014-04-25 | 16361.46 | |
| 2014-04-28 | 16448.74 | |
| 2014-04-29 | 16535.37 | |
| 2014-04-30 | 16580.84 | |
| 2014-05-01 | 16558.87 | |
| 2014-05-02 | 16512.89 | |
| 2014-05-05 | 16530.55 | |
| 2014-05-06 | 16401.02 | |
| 2014-05-07 | 16518.54 | |
| 2014-05-08 | 16550.97 | |
| 2014-05-09 | 16583.34 | |
| 2014-05-12 | 16695.47 | |
| 2014-05-13 | 16715.44 | |
| 2014-05-14 | 16613.97 | |
| 2014-05-15 | 16446.81 | |
| 2014-05-16 | 16491.31 | |
| 2014-05-19 | 16511.86 | |
| 2014-05-20 | 16374.31 | |
| 2014-05-21 | 16533.06 | |
| 2014-05-22 | 16543.08 | |
| 2014-05-23 | 16606.27 | |
| 2014-05-26 | NA | U |
| 2014-05-27 | 16675.5 | |
| 2014-05-28 | 16633.18 | |
| 2014-05-29 | 16698.74 | |
| 2014-05-30 | 16717.17 | |
| 2014-06-02 | 16743.63 | |
| 2014-06-03 | 16722.34 | |
| 2014-06-04 | 16737.53 | |
| 2014-06-05 | 16836.11 | |
| 2014-06-06 | 16924.28 | |
| 2014-06-09 | 16943.1 | |
| 2014-06-10 | 16945.92 | |
| 2014-06-11 | 16843.88 | |
| 2014-06-12 | 16734.19 | |
| 2014-06-13 | 16775.74 | |
| 2014-06-16 | 16781.01 | |
| 2014-06-17 | 16808.49 | |
| 2014-06-18 | 16906.62 | |
| 2014-06-19 | 16921.46 | |
| 2014-06-20 | 16947.08 | |
| 2014-06-23 | 16937.26 | |
| 2014-06-24 | 16818.13 | |
| 2014-06-25 | 16867.51 | |
| 2014-06-26 | 16846.13 | |
| 2014-06-27 | 16851.84 | |
| 2014-06-30 | 16826.6 | |
| 2014-07-01 | 16956.07 | |
| 2014-07-02 | 16976.24 | |
| 2014-07-03 | 17068.26 | |
| 2014-07-04 | NA | U |
| 2014-07-07 | 17024.21 | |
| 2014-07-08 | 16906.62 | |
| 2014-07-09 | 16985.61 | |
| 2014-07-10 | 16915.07 | |
| 2014-07-11 | 16943.81 | |
| 2014-07-14 | 17055.42 | |
| 2014-07-15 | 17060.68 | |
| 2014-07-16 | 17138.2 | |
| 2014-07-17 | 16976.81 | |
| 2014-07-18 | 17100.18 | |
| 2014-07-21 | 17051.73 | |
| 2014-07-22 | 17113.54 | |
| 2014-07-23 | 17086.63 | |
| 2014-07-24 | 17083.8 | |
| 2014-07-25 | 16960.57 | |
| 2014-07-28 | 16982.59 | |
| 2014-07-29 | 16912.11 | |
| 2014-07-30 | 16880.36 | |
| 2014-07-31 | 16563.3 | |
| 2014-08-01 | 16493.37 | |
| 2014-08-04 | 16569.28 | |
| 2014-08-05 | 16429.47 | |
| 2014-08-06 | 16443.34 | |
| 2014-08-07 | 16368.27 | |
| 2014-08-08 | 16553.93 | |
| 2014-08-11 | 16569.98 | |
| 2014-08-12 | 16560.54 | |
| 2014-08-13 | 16651.8 | |
| 2014-08-14 | 16713.58 | |
| 2014-08-15 | 16662.91 | |
| 2014-08-18 | 16838.74 | |
| 2014-08-19 | 16919.59 | |
| 2014-08-20 | 16979.13 | |
| 2014-08-21 | 17039.49 | |
| 2014-08-22 | 17001.22 | |
| 2014-08-25 | 17076.87 | |
| 2014-08-26 | 17106.7 | |
| 2014-08-27 | 17122.01 | |
| 2014-08-28 | 17079.57 | |
| 2014-08-29 | 17098.45 | |
| 2014-09-01 | NA | U |
| 2014-09-02 | 17067.56 | |
| 2014-09-03 | 17078.28 | |
| 2014-09-04 | 17069.58 | |
| 2014-09-05 | 17137.36 | |
| 2014-09-08 | 17111.42 | |
| 2014-09-09 | 17013.87 | |
| 2014-09-10 | 17068.71 | |
| 2014-09-11 | 17049 | |
| 2014-09-12 | 16987.51 | |
| 2014-09-15 | 17031.14 | |
| 2014-09-16 | 17131.97 | |
| 2014-09-17 | 17156.85 | |
| 2014-09-18 | 17265.99 | |
| 2014-09-19 | 17279.74 | |
| 2014-09-22 | 17172.68 | |
| 2014-09-23 | 17055.87 | |
| 2014-09-24 | 17210.06 | |
| 2014-09-25 | 16945.8 | |
| 2014-09-26 | 17113.15 | |
| 2014-09-29 | 17071.22 | |
| 2014-09-30 | 17042.9 | |
| 2014-10-01 | 16804.71 | |
| 2014-10-02 | 16801.05 | |
| 2014-10-03 | 17009.69 | |
| 2014-10-06 | 16991.91 | |
| 2014-10-07 | 16719.39 | |
| 2014-10-08 | 16994.22 | |
| 2014-10-09 | 16659.25 | |
| 2014-10-10 | 16544.1 | |
| 2014-10-13 | 16321.07 | |
| 2014-10-14 | 16315.19 | |
| 2014-10-15 | 16141.74 | |
| 2014-10-16 | 16117.24 | |
| 2014-10-17 | 16380.41 | |
| 2014-10-20 | 16399.67 | |
| 2014-10-21 | 16614.81 | |
| 2014-10-22 | 16461.32 | |
| 2014-10-23 | 16677.9 | |
| 2014-10-24 | 16805.41 | |
| 2014-10-27 | 16817.94 | |
| 2014-10-28 | 17005.75 | |
| 2014-10-29 | 16974.31 | |
| 2014-10-30 | 17195.42 | |
| 2014-10-31 | 17390.52 | |
| 2014-11-03 | 17366.24 | |
| 2014-11-04 | 17383.84 | |
| 2014-11-05 | 17484.53 | |
| 2014-11-06 | 17554.47 | |
| 2014-11-07 | 17573.93 | |
| 2014-11-10 | 17613.74 | |
| 2014-11-11 | 17614.9 | |
| 2014-11-12 | 17612.2 | |
| 2014-11-13 | 17652.79 | |
| 2014-11-14 | 17634.74 | |
| 2014-11-17 | 17647.75 | |
| 2014-11-18 | 17687.82 | |
| 2014-11-19 | 17685.73 | |
| 2014-11-20 | 17719 | |
| 2014-11-21 | 17810.06 | |
| 2014-11-24 | 17817.9 | |
| 2014-11-25 | 17814.94 | |
| 2014-11-26 | 17827.75 | |
| 2014-11-27 | 17827.75 | |
| 2014-11-28 | 17828.24 | |
| 2014-12-01 | 17776.8 | |
| 2014-12-02 | 17879.55 | |
| 2014-12-03 | 17912.62 | |
| 2014-12-04 | 17900.1 | |
| 2014-12-05 | 17958.79 | |
| 2014-12-08 | 17852.48 | |
| 2014-12-09 | 17801.2 | |
| 2014-12-10 | 17533.15 | |
| 2014-12-11 | 17596.34 | |
| 2014-12-12 | 17280.83 | |
| 2014-12-15 | 17180.84 | |
| 2014-12-16 | 17068.87 | |
| 2014-12-17 | 17356.87 | |
| 2014-12-18 | 17778.15 | |
| 2014-12-19 | 17804.8 | |
| 2014-12-22 | 17959.44 | |
| 2014-12-23 | 18024.17 | |
| 2014-12-24 | 18030.21 | |
| 2014-12-25 | NA | U |
| 2014-12-26 | 18053.71 | |
| 2014-12-29 | 18038.23 | |
| 2014-12-30 | 17983.07 | |
| 2014-12-31 | 17823.07 | |
| 2015-01-01 | NA | U |
| 2015-01-02 | 17832.99 | |
| 2015-01-05 | 17501.65 | |
| 2015-01-06 | 17371.64 | |
| 2015-01-07 | 17584.52 | |
| 2015-01-08 | 17907.87 | |
| 2015-01-09 | 17737.37 | |
| 2015-01-12 | 17640.84 | |
| 2015-01-13 | 17613.68 | |
| 2015-01-14 | 17427.09 | |
| 2015-01-15 | 17320.71 | |
| 2015-01-16 | 17511.57 | |
| 2015-01-19 | NA | U |
| 2015-01-20 | 17515.23 | |
| 2015-01-21 | 17554.28 | |
| 2015-01-22 | 17813.98 | |
| 2015-01-23 | 17672.6 | |
| 2015-01-26 | 17678.7 | |
| 2015-01-27 | 17387.21 | |
| 2015-01-28 | 17191.37 | |
| 2015-01-29 | 17416.85 | |
| 2015-01-30 | 17164.95 | |
| 2015-02-02 | 17361.04 | |
| 2015-02-03 | 17666.4 | |
| 2015-02-04 | 17673.02 | |
| 2015-02-05 | 17884.88 | |
| 2015-02-06 | 17824.29 | |
| 2015-02-09 | 17729.21 | |
| 2015-02-10 | 17868.76 | |
| 2015-02-11 | 17862.14 | |
| 2015-02-12 | 17972.38 | |
| 2015-02-13 | 18019.35 | |
| 2015-02-16 | NA | U |
| 2015-02-17 | 18047.58 | |
| 2015-02-18 | 18029.85 | |
| 2015-02-19 | 17985.77 | |
| 2015-02-20 | 18140.44 | |
| 2015-02-23 | 18116.84 | |
| 2015-02-24 | 18209.19 | |
| 2015-02-25 | 18224.57 | |
| 2015-02-26 | 18214.42 | |
| 2015-02-27 | 18132.7 | |
| 2015-03-02 | 18288.63 | |
| 2015-03-03 | 18203.37 | |
| 2015-03-04 | 18096.9 | |
| 2015-03-05 | 18135.72 | |
| 2015-03-06 | 17856.78 | |
| 2015-03-09 | 17995.72 | |
| 2015-03-10 | 17662.94 | |
| 2015-03-11 | 17635.39 | |
| 2015-03-12 | 17895.22 | |
| 2015-03-13 | 17749.31 | |
| 2015-03-16 | 17977.42 | |
| 2015-03-17 | 17849.08 | |
| 2015-03-18 | 18076.19 | |
| 2015-03-19 | 17959.03 | |
| 2015-03-20 | 18127.65 | |
| 2015-03-23 | 18116.04 | |
| 2015-03-24 | 18011.14 | |
| 2015-03-25 | 17718.54 | |
| 2015-03-26 | 17678.23 | |
| 2015-03-27 | 17712.66 | |
| 2015-03-30 | 17976.31 | |
| 2015-03-31 | 17776.12 | |
| 2015-04-01 | 17698.18 | |
| 2015-04-02 | 17763.24 | |
| 2015-04-03 | 17763.24 | |
| 2015-04-06 | 17880.85 | |
| 2015-04-07 | 17875.42 | |
| 2015-04-08 | 17902.51 | |
| 2015-04-09 | 17958.73 | |
| 2015-04-10 | 18057.65 | |
| 2015-04-13 | 17977.04 | |
| 2015-04-14 | 18036.7 | |
| 2015-04-15 | 18112.61 | |
| 2015-04-16 | 18105.77 | |
| 2015-04-17 | 17826.3 | |
| 2015-04-20 | 18034.93 | |
| 2015-04-21 | 17949.59 | |
| 2015-04-22 | 18038.27 | |
| 2015-04-23 | 18058.69 | |
| 2015-04-24 | 18080.14 | |
| 2015-04-27 | 18037.97 | |
| 2015-04-28 | 18110.14 | |
| 2015-04-29 | 18035.53 | |
| 2015-04-30 | 17840.52 | |
| 2015-05-01 | 18024.06 | |
| 2015-05-04 | 18070.4 | |
| 2015-05-05 | 17928.2 | |
| 2015-05-06 | 17841.98 | |
| 2015-05-07 | 17924.06 | |
| 2015-05-08 | 18191.11 | |
| 2015-05-11 | 18105.17 | |
| 2015-05-12 | 18068.23 | |
| 2015-05-13 | 18060.49 | |
| 2015-05-14 | 18252.24 | |
| 2015-05-15 | 18272.56 | |
| 2015-05-18 | 18298.88 | |
| 2015-05-19 | 18312.39 | |
| 2015-05-20 | 18285.4 | |
| 2015-05-21 | 18285.74 | |
| 2015-05-22 | 18232.02 | |
| 2015-05-25 | NA | U |
| 2015-05-26 | 18041.54 | |
| 2015-05-27 | 18162.99 | |
| 2015-05-28 | 18126.12 | |
| 2015-05-29 | 18010.68 | |
| 2015-06-01 | 18040.37 | |
| 2015-06-02 | 18011.94 | |
| 2015-06-03 | 18076.27 | |
| 2015-06-04 | 17905.58 | |
| 2015-06-05 | 17849.46 | |
| 2015-06-08 | 17766.55 | |
| 2015-06-09 | 17764.04 | |
| 2015-06-10 | 18000.4 | |
| 2015-06-11 | 18039.37 | |
| 2015-06-12 | 17898.84 | |
| 2015-06-15 | 17791.17 | |
| 2015-06-16 | 17904.48 | |
| 2015-06-17 | 17935.74 | |
| 2015-06-18 | 18115.84 | |
| 2015-06-19 | 18015.95 | |
| 2015-06-22 | 18119.78 | |
| 2015-06-23 | 18144.07 | |
| 2015-06-24 | 17966.07 | |
| 2015-06-25 | 17890.36 | |
| 2015-06-26 | 17946.68 | |
| 2015-06-29 | 17596.35 | |
| 2015-06-30 | 17619.51 | |
| 2015-07-01 | 17757.91 | |
| 2015-07-02 | 17730.11 | |
| 2015-07-03 | NA | U |
| 2015-07-06 | 17683.58 | |
| 2015-07-07 | 17776.91 | |
| 2015-07-08 | 17515.42 | |
| 2015-07-09 | 17548.62 | |
| 2015-07-10 | 17760.41 | |
| 2015-07-13 | 17977.68 | |
| 2015-07-14 | 18053.58 | |
| 2015-07-15 | 18050.17 | |
| 2015-07-16 | 18120.25 | |
| 2015-07-17 | 18086.45 | |
| 2015-07-20 | 18100.41 | |
| 2015-07-21 | 17919.29 | |
| 2015-07-22 | 17851.04 | |
| 2015-07-23 | 17731.92 | |
| 2015-07-24 | 17568.53 | |
| 2015-07-27 | 17440.59 | |
| 2015-07-28 | 17630.27 | |
| 2015-07-29 | 17751.39 | |
| 2015-07-30 | 17745.98 | |
| 2015-07-31 | 17689.86 | |
| 2015-08-03 | 17598.2 | |
| 2015-08-04 | 17550.69 | |
| 2015-08-05 | 17540.47 | |
| 2015-08-06 | 17419.75 | |
| 2015-08-07 | 17373.38 | |
| 2015-08-10 | 17615.17 | |
| 2015-08-11 | 17402.84 | |
| 2015-08-12 | 17402.51 | |
| 2015-08-13 | 17408.25 | |
| 2015-08-14 | 17477.4 | |
| 2015-08-17 | 17545.18 | |
| 2015-08-18 | 17511.34 | |
| 2015-08-19 | 17348.73 | |
| 2015-08-20 | 16990.69 | |
| 2015-08-21 | 16459.75 | |
| 2015-08-24 | 15871.35 | |
| 2015-08-25 | 15666.44 | |
| 2015-08-26 | 16285.51 | |
| 2015-08-27 | 16654.77 | |
| 2015-08-28 | 16643.01 | |
| 2015-08-31 | 16528.03 | |
| 2015-09-01 | 16058.35 | |
| 2015-09-02 | 16351.38 | |
| 2015-09-03 | 16374.76 | |
| 2015-09-04 | 16102.38 | |
| 2015-09-07 | 16102.38 | |
| 2015-09-08 | 16492.68 | |
| 2015-09-09 | 16253.57 | |
| 2015-09-10 | 16330.4 | |
| 2015-09-11 | 16433.09 | |
| 2015-09-14 | 16370.96 | |
| 2015-09-15 | 16599.85 | |
| 2015-09-16 | 16739.95 | |
| 2015-09-17 | 16674.74 | |
| 2015-09-18 | 16384.58 | |
| 2015-09-21 | 16510.19 | |
| 2015-09-22 | 16330.47 | |
| 2015-09-23 | 16279.89 | |
| 2015-09-24 | 16201.32 | |
| 2015-09-25 | 16314.67 | |
| 2015-09-28 | 16001.89 | |
| 2015-09-29 | 16049.13 | |
| 2015-09-30 | 16284.7 | |
| 2015-10-01 | 16272.01 | |
| 2015-10-02 | 16472.37 | |
| 2015-10-05 | 16776.43 | |
| 2015-10-06 | 16790.19 | |
| 2015-10-07 | 16912.29 | |
| 2015-10-08 | 17050.75 | |
| 2015-10-09 | 17084.49 | |
| 2015-10-12 | 17131.86 | |
| 2015-10-13 | 17081.89 | |
| 2015-10-14 | 16924.75 | |
| 2015-10-15 | 17141.75 | |
| 2015-10-16 | 17215.97 | |
| 2015-10-19 | 17230.54 | |
| 2015-10-20 | 17217.11 | |
| 2015-10-21 | 17168.61 | |
| 2015-10-22 | 17489.16 | |
| 2015-10-23 | 17646.7 | |
| 2015-10-26 | 17623.05 | |
| 2015-10-27 | 17581.43 | |
| 2015-10-28 | 17779.52 | |
| 2015-10-29 | 17755.8 | |
| 2015-10-30 | 17663.54 | |
| 2015-11-02 | 17828.76 | |
| 2015-11-03 | 17918.15 | |
| 2015-11-04 | 17867.58 | |
| 2015-11-05 | 17863.43 | |
| 2015-11-06 | 17910.33 | |
| 2015-11-09 | 17730.48 | |
| 2015-11-10 | 17758.21 | |
| 2015-11-11 | 17702.22 | |
| 2015-11-12 | 17448.07 | |
| 2015-11-13 | 17245.24 | |
| 2015-11-16 | 17483.01 | |
| 2015-11-17 | 17489.5 | |
| 2015-11-18 | 17737.16 | |
| 2015-11-19 | 17732.75 | |
| 2015-11-20 | 17823.81 | |
| 2015-11-23 | 17792.68 | |
| 2015-11-24 | 17812.19 | |
| 2015-11-25 | 17813.39 | |
| 2015-11-26 | NA | U |
| 2015-11-27 | 17798.49 | |
| 2015-11-30 | 17719.92 | |
| 2015-12-01 | 17888.35 | |
| 2015-12-02 | 17729.68 | |
| 2015-12-03 | 17477.67 | |
| 2015-12-04 | 17847.63 | |
| 2015-12-07 | 17730.51 | |
| 2015-12-08 | 17568 | |
| 2015-12-09 | 17492.3 | |
| 2015-12-10 | 17574.75 | |
| 2015-12-11 | 17265.21 | |
| 2015-12-14 | 17368.5 | |
| 2015-12-15 | 17524.91 | |
| 2015-12-16 | 17749.09 | |
| 2015-12-17 | 17495.84 | |
| 2015-12-18 | 17128.55 | |
| 2015-12-21 | 17251.62 | |
| 2015-12-22 | 17417.27 | |
| 2015-12-23 | 17602.61 | |
| 2015-12-24 | 17552.17 | |
| 2015-12-25 | NA | U |
| 2015-12-28 | 17528.27 | |
| 2015-12-29 | 17720.98 | |
| 2015-12-30 | 17603.87 | |
| 2015-12-31 | 17425.03 | |
| 2016-01-04 | 17148.94 | |
| 2016-01-05 | 17158.66 | |
| 2016-01-06 | 16906.51 | |
| 2016-01-07 | 16514.1 | |
| 2016-01-08 | 16346.45 | |
| 2016-01-11 | 16398.57 | |
| 2016-01-12 | 16516.22 | |
| 2016-01-13 | 16151.41 | |
| 2016-01-14 | 16379.05 | |
| 2016-01-15 | 15988.08 | |
| 2016-01-18 | 15988.08 | |
| 2016-01-19 | 16016.02 | |
| 2016-01-20 | 15766.74 | |
| 2016-01-21 | 15882.68 | |
| 2016-01-22 | 16093.51 | |
| 2016-01-25 | 15885.22 | |
| 2016-01-26 | 16167.23 | |
| 2016-01-27 | 15944.46 | |
| 2016-01-28 | 16069.64 | |
| 2016-01-29 | 16466.3 | |
| 2016-02-01 | 16449.18 | |
| 2016-02-02 | 16153.54 | |
| 2016-02-03 | 16336.66 | |
| 2016-02-04 | 16416.58 | |
| 2016-02-05 | 16204.97 | |
| 2016-02-08 | 16027.05 | |
| 2016-02-09 | 16014.38 | |
| 2016-02-10 | 15914.74 | |
| 2016-02-11 | 15660.18 | |
| 2016-02-12 | 15973.84 | |
| 2016-02-15 | 15973.84 | |
| 2016-02-16 | 16196.41 | |
| 2016-02-17 | 16453.83 | |
| 2016-02-18 | 16413.43 | |
| 2016-02-19 | 16391.99 | |
| 2016-02-22 | 16620.66 | |
| 2016-02-23 | 16431.78 | |
| 2016-02-24 | 16484.99 | |
| 2016-02-25 | 16697.29 | |
| 2016-02-26 | 16639.97 | |
| 2016-02-29 | 16516.5 | |
| 2016-03-01 | 16865.08 | |
| 2016-03-02 | 16899.32 | |
| 2016-03-03 | 16943.9 | |
| 2016-03-04 | 17006.77 | |
| 2016-03-07 | 17073.95 | |
| 2016-03-08 | 16964.1 | |
| 2016-03-09 | 17000.36 | |
| 2016-03-10 | 16995.13 | |
| 2016-03-11 | 17213.31 | |
| 2016-03-14 | 17229.13 | |
| 2016-03-15 | 17251.53 | |
| 2016-03-16 | 17325.76 | |
| 2016-03-17 | 17481.49 | |
| 2016-03-18 | 17602.3 | |
| 2016-03-21 | 17623.87 | |
| 2016-03-22 | 17582.57 | |
| 2016-03-23 | 17502.59 | |
| 2016-03-24 | 17515.73 | |
| 2016-03-25 | NA | U |
| 2016-03-28 | 17535.39 | |
| 2016-03-29 | 17633.11 | |
| 2016-03-30 | 17716.66 | |
| 2016-03-31 | 17685.09 | |
| 2016-04-01 | 17792.75 | |
| 2016-04-04 | 17737 | |
| 2016-04-05 | 17603.32 | |
| 2016-04-06 | 17716.05 | |
| 2016-04-07 | 17541.96 | |
| 2016-04-08 | 17576.96 | |
| 2016-04-11 | 17556.41 | |
| 2016-04-12 | 17721.25 | |
| 2016-04-13 | 17908.28 | |
| 2016-04-14 | 17926.43 | |
| 2016-04-15 | 17897.46 | |
| 2016-04-18 | 18004.16 | |
| 2016-04-19 | 18053.6 | |
| 2016-04-20 | 18096.27 | |
| 2016-04-21 | 17982.52 | |
| 2016-04-22 | 18003.75 | |
| 2016-04-25 | 17977.24 | |
| 2016-04-26 | 17990.32 | |
| 2016-04-27 | 18041.55 | |
| 2016-04-28 | 17830.76 | |
| 2016-04-29 | 17773.64 | |
| 2016-05-02 | 17891.16 | |
| 2016-05-03 | 17750.91 | |
| 2016-05-04 | 17651.26 | |
| 2016-05-05 | 17660.71 | |
| 2016-05-06 | 17740.63 | |
| 2016-05-09 | 17705.91 | |
| 2016-05-10 | 17928.35 | |
| 2016-05-11 | 17711.12 | |
| 2016-05-12 | 17720.5 | |
| 2016-05-13 | 17535.32 | |
| 2016-05-16 | 17710.71 | |
| 2016-05-17 | 17529.98 | |
| 2016-05-18 | 17526.62 | |
| 2016-05-19 | 17435.4 | |
| 2016-05-20 | 17500.94 | |
| 2016-05-23 | 17492.93 | |
| 2016-05-24 | 17706.05 | |
| 2016-05-25 | 17851.51 | |
| 2016-05-26 | 17828.29 | |
| 2016-05-27 | 17873.22 | |
| 2016-05-30 | NA | U |
| 2016-05-31 | 17787.2 | |
| 2016-06-01 | 17789.67 | |
| 2016-06-02 | 17838.56 | |
| 2016-06-03 | 17807.06 | |
| 2016-06-06 | 17920.33 | |
| 2016-06-07 | 17938.28 | |
| 2016-06-08 | 18005.05 | |
| 2016-06-09 | 17985.19 | |
| 2016-06-10 | 17865.34 | |
| 2016-06-13 | 17732.48 | |
| 2016-06-14 | 17674.82 | |
| 2016-06-15 | 17640.17 | |
| 2016-06-16 | 17733.1 | |
| 2016-06-17 | 17675.16 | |
| 2016-06-20 | 17804.87 | |
| 2016-06-21 | 17829.73 | |
| 2016-06-22 | 17780.83 | |
| 2016-06-23 | 18011.07 | |
| 2016-06-24 | 17400.75 | |
| 2016-06-27 | 17140.24 | |
| 2016-06-28 | 17409.72 | |
| 2016-06-29 | 17694.68 | |
| 2016-06-30 | 17929.99 | |
| 2016-07-01 | 17949.37 | |
| 2016-07-04 | NA | U |
| 2016-07-05 | 17840.62 | |
| 2016-07-06 | 17918.62 | |
| 2016-07-07 | 17895.88 | |
| 2016-07-08 | 18146.74 | |
| 2016-07-11 | 18226.93 | |
| 2016-07-12 | 18347.67 | |
| 2016-07-13 | 18372.12 | |
| 2016-07-14 | 18506.41 | |
| 2016-07-15 | 18516.55 | |
| 2016-07-18 | 18533.05 | |
| 2016-07-19 | 18559.01 | |
| 2016-07-20 | 18595.03 | |
| 2016-07-21 | 18517.23 | |
| 2016-07-22 | 18570.85 | |
| 2016-07-25 | 18493.06 | |
| 2016-07-26 | 18473.75 | |
| 2016-07-27 | 18472.17 | |
| 2016-07-28 | 18456.35 | |
| 2016-07-29 | 18432.24 | |
| 2016-08-01 | 18404.51 | |
| 2016-08-02 | 18313.77 | |
| 2016-08-03 | 18355 | |
| 2016-08-04 | 18352.05 | |
| 2016-08-05 | 18543.53 | |
| 2016-08-08 | 18529.29 | |
| 2016-08-09 | 18533.05 | |
| 2016-08-10 | 18495.66 | |
| 2016-08-11 | 18613.52 | |
| 2016-08-12 | 18576.47 | |
| 2016-08-15 | 18636.05 | |
| 2016-08-16 | 18552.02 | |
| 2016-08-17 | 18573.94 | |
| 2016-08-18 | 18597.7 | |
| 2016-08-19 | 18552.57 | |
| 2016-08-22 | 18529.42 | |
| 2016-08-23 | 18547.3 | |
| 2016-08-24 | 18481.48 | |
| 2016-08-25 | 18448.41 | |
| 2016-08-26 | 18395.4 | |
| 2016-08-29 | 18502.99 | |
| 2016-08-30 | 18454.3 | |
| 2016-08-31 | 18400.88 | |
| 2016-09-01 | 18419.3 | |
| 2016-09-02 | 18491.96 | |
| 2016-09-05 | NA | U |
| 2016-09-06 | 18538.12 | |
| 2016-09-07 | 18526.14 | |
| 2016-09-08 | 18479.91 | |
| 2016-09-09 | 18085.45 | |
| 2016-09-12 | 18325.07 | |
| 2016-09-13 | 18066.75 | |
| 2016-09-14 | 18034.77 | |
| 2016-09-15 | 18212.48 | |
| 2016-09-16 | 18123.8 | |
| 2016-09-19 | 18120.17 | |
| 2016-09-20 | 18129.96 | |
| 2016-09-21 | 18293.7 | |
| 2016-09-22 | 18392.46 | |
| 2016-09-23 | 18261.45 | |
| 2016-09-26 | 18094.83 | |
| 2016-09-27 | 18228.3 | |
| 2016-09-28 | 18339.24 | |
| 2016-09-29 | 18143.45 | |
| 2016-09-30 | 18308.15 | |
| 2016-10-03 | 18253.85 | |
| 2016-10-04 | 18168.45 | |
| 2016-10-05 | 18281.03 | |
| 2016-10-06 | 18268.5 | |
| 2016-10-07 | 18240.49 | |
| 2016-10-10 | 18329.04 | |
| 2016-10-11 | 18128.66 | |
| 2016-10-12 | 18144.2 | |
| 2016-10-13 | 18098.94 | |
| 2016-10-14 | 18138.38 | |
| 2016-10-17 | 18086.4 | |
| 2016-10-18 | 18161.94 | |
| 2016-10-19 | 18202.62 | |
| 2016-10-20 | 18162.35 | |
| 2016-10-21 | 18145.71 | |
| 2016-10-24 | 18223.03 | |
| 2016-10-25 | 18169.27 | |
| 2016-10-26 | 18199.33 | |
| 2016-10-27 | 18169.68 | |
| 2016-10-28 | 18161.19 | |
| 2016-10-31 | 18142.42 | |
| 2016-11-01 | 18037.1 | |
| 2016-11-02 | 17959.64 | |
| 2016-11-03 | 17930.67 | |
| 2016-11-04 | 17888.28 | |
| 2016-11-07 | 18259.6 | |
| 2016-11-08 | 18332.74 | |
| 2016-11-09 | 18589.69 | |
| 2016-11-10 | 18807.88 | |
| 2016-11-11 | 18847.66 | |
| 2016-11-14 | 18868.69 | |
| 2016-11-15 | 18923.06 | |
| 2016-11-16 | 18868.14 | |
| 2016-11-17 | 18903.82 | |
| 2016-11-18 | 18867.93 | |
| 2016-11-21 | 18956.69 | |
| 2016-11-22 | 19023.87 | |
| 2016-11-23 | 19083.18 | |
| 2016-11-24 | NA | U |
| 2016-11-25 | 19152.14 | |
| 2016-11-28 | 19097.9 | |
| 2016-11-29 | 19121.6 | |
| 2016-11-30 | 19123.58 | |
| 2016-12-01 | 19191.93 | |
| 2016-12-02 | 19170.42 | |
| 2016-12-05 | 19216.24 | |
| 2016-12-06 | 19251.78 | |
| 2016-12-07 | 19549.62 | |
| 2016-12-08 | 19614.81 | |
| 2016-12-09 | 19756.85 | |
| 2016-12-12 | 19796.43 | |
| 2016-12-13 | 19911.21 | |
| 2016-12-14 | 19792.53 | |
| 2016-12-15 | 19852.24 | |
| 2016-12-16 | 19843.41 | |
| 2016-12-19 | 19883.06 | |
| 2016-12-20 | 19974.62 | |
| 2016-12-21 | 19941.96 | |
| 2016-12-22 | 19918.88 | |
| 2016-12-23 | 19933.81 | |
| 2016-12-27 | 19945.04 | |
| 2016-12-28 | 19833.68 | |
| 2016-12-29 | 19819.78 | |
| 2016-12-30 | 19762.6 | |
| 2017-01-02 | NA | U |
| 2017-01-03 | 19881.76 | |
| 2017-01-04 | 19942.16 | |
| 2017-01-05 | 19899.29 | |
| 2017-01-06 | 19963.8 | |
| 2017-01-09 | 19887.38 | |
| 2017-01-10 | 19855.53 | |
| 2017-01-11 | 19954.28 | |
| 2017-01-12 | 19891 | |
| 2017-01-13 | 19885.73 | |
| 2017-01-16 | NA | U |
| 2017-01-17 | 19826.77 | |
| 2017-01-18 | 19804.72 | |
| 2017-01-19 | 19732.4 | |
| 2017-01-20 | 19827.25 | |
| 2017-01-23 | 19799.85 | |
| 2017-01-24 | 19912.71 | |
| 2017-01-25 | 20068.51 | |
| 2017-01-26 | 20100.91 | |
| 2017-01-27 | 20093.78 | |
| 2017-01-30 | 19971.13 | |
| 2017-01-31 | 19864.09 | |
| 2017-02-01 | 19890.94 | |
| 2017-02-02 | 19884.91 | |
| 2017-02-03 | 20071.46 | |
| 2017-02-06 | 20052.42 | |
| 2017-02-07 | 20090.29 | |
| 2017-02-08 | 20054.34 | |
| 2017-02-09 | 20172.4 | |
| 2017-02-10 | 20269.37 | |
| 2017-02-13 | 20412.16 | |
| 2017-02-14 | 20504.41 | |
| 2017-02-15 | 20611.86 | |
| 2017-02-16 | 20619.77 | |
| 2017-02-17 | 20624.05 | |
| 2017-02-20 | NA | U |
| 2017-02-21 | 20743 | |
| 2017-02-22 | 20775.6 | |
| 2017-02-23 | 20810.32 | |
| 2017-02-24 | 20821.76 | |
| 2017-02-27 | 20837.44 | |
| 2017-02-28 | 20812.24 | |
| 2017-03-01 | 21115.55 | |
| 2017-03-02 | 21002.97 | |
| 2017-03-03 | 21005.71 | |
| 2017-03-06 | 20954.34 | |
| 2017-03-07 | 20924.76 | |
| 2017-03-08 | 20855.73 | |
| 2017-03-09 | 20858.19 | |
| 2017-03-10 | 20902.98 | |
| 2017-03-13 | 20881.48 | |
| 2017-03-14 | 20837.37 | |
| 2017-03-15 | 20950.1 | |
| 2017-03-16 | 20934.55 | |
| 2017-03-17 | 20914.62 | |
| 2017-03-20 | 20905.86 | |
| 2017-03-21 | 20668.01 | |
| 2017-03-22 | 20661.3 | |
| 2017-03-23 | 20656.58 | |
| 2017-03-24 | 20596.72 | |
| 2017-03-27 | 20550.98 | |
| 2017-03-28 | 20701.5 | |
| 2017-03-29 | 20659.32 | |
| 2017-03-30 | 20728.49 | |
| 2017-03-31 | 20663.22 | |
| 2017-04-03 | 20650.21 | |
| 2017-04-04 | 20689.24 | |
| 2017-04-05 | 20648.15 | |
| 2017-04-06 | 20662.95 | |
| 2017-04-07 | 20656.1 | |
| 2017-04-10 | 20658.02 | |
| 2017-04-11 | 20651.3 | |
| 2017-04-12 | 20591.86 | |
| 2017-04-13 | 20453.25 | |
| 2017-04-14 | NA | U |
| 2017-04-17 | 20636.92 | |
| 2017-04-18 | 20523.28 | |
| 2017-04-19 | 20404.49 | |
| 2017-04-20 | 20578.71 | |
| 2017-04-21 | 20547.76 | |
| 2017-04-24 | 20763.89 | |
| 2017-04-25 | 20996.12 | |
| 2017-04-26 | 20975.09 | |
| 2017-04-27 | 20981.33 | |
| 2017-04-28 | 20940.51 | |
| 2017-05-02 | 20949.89 | |
| 2017-05-03 | 20957.9 | |
| 2017-05-04 | 20951.47 | |
| 2017-05-05 | 21006.94 | |
| 2017-05-08 | 21012.28 | |
| 2017-05-09 | 20975.78 | |
| 2017-05-10 | 20943.11 | |
| 2017-05-11 | 20919.42 | |
| 2017-05-12 | 20896.61 | |
| 2017-05-15 | 20981.94 | |
| 2017-05-16 | 20979.75 | |
| 2017-05-17 | 20606.93 | |
| 2017-05-18 | 20663.02 | |
| 2017-05-19 | 20804.84 | |
| 2017-05-22 | 20894.83 | |
| 2017-05-23 | 20937.91 | |
| 2017-05-24 | 21012.42 | |
| 2017-05-25 | 21082.95 | |
| 2017-05-26 | 21080.28 | |
| 2017-05-29 | NA | U |
| 2017-05-30 | 21029.47 | |
| 2017-05-31 | 21008.65 | |
| 2017-06-01 | 21144.18 | |
| 2017-06-02 | 21206.29 | |
| 2017-06-05 | 21184.04 | |
| 2017-06-06 | 21136.23 | |
| 2017-06-07 | 21173.69 | |
| 2017-06-08 | 21182.53 | |
| 2017-06-09 | 21271.97 | |
| 2017-06-12 | 21235.67 | |
| 2017-06-13 | 21328.47 | |
| 2017-06-14 | 21374.56 | |
| 2017-06-15 | 21359.9 | |
| 2017-06-16 | 21384.28 | |
| 2017-06-19 | 21528.99 | |
| 2017-06-20 | 21467.14 | |
| 2017-06-21 | 21410.03 | |
| 2017-06-22 | 21397.29 | |
| 2017-06-23 | 21394.76 | |
| 2017-06-26 | 21409.55 | |
| 2017-06-27 | 21311.35 | |
| 2017-06-28 | 21454.61 | |
| 2017-06-29 | 21287.03 | |
| 2017-06-30 | 21349.63 | |
| 2017-07-03 | 21479.27 | |
| 2017-07-04 | NA | U |
| 2017-07-05 | 21478.17 | |
| 2017-07-06 | 21320.04 | |
| 2017-07-07 | 21414.34 | |
| 2017-07-10 | 21408.52 | |
| 2017-07-11 | 21409.07 | |
| 2017-07-12 | 21532.14 | |
| 2017-07-13 | 21553.09 | |
| 2017-07-14 | 21637.74 | |
| 2017-07-17 | 21629.72 | |
| 2017-07-18 | 21574.73 | |
| 2017-07-19 | 21640.75 | |
| 2017-07-20 | 21611.78 | |
| 2017-07-21 | 21580.07 | |
| 2017-07-24 | 21513.17 | |
| 2017-07-25 | 21613.43 | |
| 2017-07-26 | 21711.01 | |
| 2017-07-27 | 21796.55 | |
| 2017-07-28 | 21830.31 | |
| 2017-07-31 | 21891.12 | |
| 2017-08-01 | 21963.92 | |
| 2017-08-02 | 22016.24 | |
| 2017-08-03 | 22026.1 | |
| 2017-08-04 | 22092.81 | |
| 2017-08-07 | 22118.42 | |
| 2017-08-08 | 22085.34 | |
| 2017-08-09 | 22048.7 | |
| 2017-08-10 | 21844.01 | |
| 2017-08-11 | 21858.32 | |
| 2017-08-14 | 21993.71 | |
| 2017-08-15 | 21998.99 | |
| 2017-08-16 | 22024.87 | |
| 2017-08-17 | 21750.73 | |
| 2017-08-18 | 21674.51 | |
| 2017-08-21 | 21703.75 | |
| 2017-08-22 | 21899.89 | |
| 2017-08-23 | 21812.09 | |
| 2017-08-24 | 21783.4 | |
| 2017-08-25 | 21813.67 | |
| 2017-08-28 | 21808.4 | |
| 2017-08-29 | 21865.37 | |
| 2017-08-30 | 21892.43 | |
| 2017-08-31 | 21948.1 | |
| 2017-09-01 | 21987.56 | |
| 2017-09-04 | 21987.56 | |
| 2017-09-05 | 21753.31 | |
| 2017-09-06 | 21807.64 | |
| 2017-09-07 | 21784.78 | |
| 2017-09-08 | 21797.79 | |
| 2017-09-11 | 22057.37 | |
| 2017-09-12 | 22118.86 | |
| 2017-09-13 | 22158.18 | |
| 2017-09-14 | 22203.48 | |
| 2017-09-15 | 22268.34 | |
| 2017-09-18 | 22331.35 | |
| 2017-09-19 | 22370.8 | |
| 2017-09-20 | 22412.59 | |
| 2017-09-21 | 22359.23 | |
| 2017-09-22 | 22349.59 | |
| 2017-09-25 | 22296.09 | |
| 2017-09-26 | 22284.32 | |
| 2017-09-27 | 22340.71 | |
| 2017-09-28 | 22381.2 | |
| 2017-09-29 | 22405.09 | |
| 2017-10-02 | 22557.6 | |
| 2017-10-03 | 22641.67 | |
| 2017-10-04 | 22661.64 | |
| 2017-10-05 | 22775.39 | |
| 2017-10-06 | 22773.67 | |
| 2017-10-09 | 22761.07 | |
| 2017-10-10 | 22830.68 | |
| 2017-10-11 | 22872.89 | |
| 2017-10-12 | 22841.01 | |
| 2017-10-13 | 22871.72 | |
| 2017-10-16 | 22956.96 | |
| 2017-10-17 | 22997.44 | |
| 2017-10-18 | 23157.6 | |
| 2017-10-19 | 23163.04 | |
| 2017-10-20 | 23328.63 | |
| 2017-10-23 | 23273.96 | |
| 2017-10-24 | 23441.76 | |
| 2017-10-25 | 23329.46 | |
| 2017-10-26 | 23400.86 | |
| 2017-10-27 | 23434.19 | |
| 2017-10-30 | 23348.74 | |
| 2017-10-31 | 23377.24 | |
| 2017-11-01 | 23435.01 | |
| 2017-11-02 | 23516.26 | |
| 2017-11-03 | 23539.19 | |
| 2017-11-06 | 23548.42 | |
| 2017-11-07 | 23557.23 | |
| 2017-11-08 | 23563.36 | |
| 2017-11-09 | 23461.94 | |
| 2017-11-10 | 23422.21 | |
| 2017-11-13 | 23439.7 | |
| 2017-11-14 | 23409.47 | |
| 2017-11-15 | 23271.28 | |
| 2017-11-16 | 23458.36 | |
| 2017-11-17 | 23358.24 | |
| 2017-11-20 | 23430.33 | |
| 2017-11-21 | 23590.83 | |
| 2017-11-22 | 23526.18 | |
| 2017-11-23 | 23526.18 | |
| 2017-11-24 | 23557.99 | |
| 2017-11-27 | 23580.78 | |
| 2017-11-28 | 23836.71 | |
| 2017-11-29 | 23940.68 | |
| 2017-11-30 | 24272.35 | |
| 2017-12-01 | 24231.59 | |
| 2017-12-04 | 24290.05 | |
| 2017-12-05 | 24180.64 | |
| 2017-12-06 | 24140.91 | |
| 2017-12-07 | 24211.48 | |
| 2017-12-08 | 24329.16 | |
| 2017-12-11 | 24386.03 | |
| 2017-12-12 | 24504.8 | |
| 2017-12-13 | 24585.43 | |
| 2017-12-14 | 24508.66 | |
| 2017-12-15 | 24651.74 | |
| 2017-12-18 | 24792.2 | |
| 2017-12-19 | 24754.75 | |
| 2017-12-20 | 24726.65 | |
| 2017-12-21 | 24782.29 | |
| 2017-12-22 | 24754.06 | |
| 2017-12-26 | 24746.21 | |
| 2017-12-27 | 24774.3 | |
| 2017-12-28 | 24837.51 | |
| 2017-12-29 | 24719.22 | |
| 2018-01-02 | 24824.01 | |
| 2018-01-03 | 24922.68 | |
| 2018-01-04 | 25075.13 | |
| 2018-01-05 | 25295.87 | |
| 2018-01-08 | 25283 | |
| 2018-01-09 | 25385.8 | |
| 2018-01-10 | 25369.13 | |
| 2018-01-11 | 25574.73 | |
| 2018-01-12 | 25803.19 | |
| 2018-01-15 | NA | U |
| 2018-01-16 | 25792.86 | |
| 2018-01-17 | 26115.65 | |
| 2018-01-18 | 26017.81 | |
| 2018-01-19 | 26071.72 | |
| 2018-01-22 | 26214.6 | |
| 2018-01-23 | 26210.81 | |
| 2018-01-24 | 26252.12 | |
| 2018-01-25 | 26392.79 | |
| 2018-01-26 | 26616.71 | |
| 2018-01-29 | 26439.48 | |
| 2018-01-30 | 26076.89 | |
| 2018-01-31 | 26149.39 | |
| 2018-02-01 | 26186.71 | |
| 2018-02-02 | 25520.96 | |
| 2018-02-05 | 24345.75 | |
| 2018-02-06 | 24912.77 | |
| 2018-02-07 | 24893.35 | |
| 2018-02-08 | 23860.46 | |
| 2018-02-09 | 24190.9 | |
| 2018-02-12 | 24601.27 | |
| 2018-02-13 | 24640.45 | |
| 2018-02-14 | 24893.49 | |
| 2018-02-15 | 25200.37 | |
| 2018-02-16 | 25219.38 | |
| 2018-02-19 | NA | U |
| 2018-02-20 | 24964.75 | |
| 2018-02-21 | 24797.78 | |
| 2018-02-22 | 24962.48 | |
| 2018-02-23 | 25309.99 | |
| 2018-02-26 | 25709.27 | |
| 2018-02-27 | 25410.03 | |
| 2018-02-28 | 25029.2 | |
| 2018-03-01 | 24608.98 | |
| 2018-03-02 | 24538.06 | |
| 2018-03-05 | 24874.76 | |
| 2018-03-06 | 24884.12 | |
| 2018-03-07 | 24801.36 | |
| 2018-03-08 | 24895.21 | |
| 2018-03-09 | 25335.74 | |
| 2018-03-12 | 25178.61 | |
| 2018-03-13 | 25007.03 | |
| 2018-03-14 | 24758.12 | |
| 2018-03-15 | 24873.66 | |
| 2018-03-16 | 24946.51 | |
| 2018-03-19 | 24610.91 | |
| 2018-03-20 | 24727.27 | |
| 2018-03-21 | 24682.31 | |
| 2018-03-22 | 23957.89 | |
| 2018-03-23 | 23533.2 | |
| 2018-03-26 | 24202.6 | |
| 2018-03-27 | 23857.71 | |
| 2018-03-28 | 23848.42 | |
| 2018-03-29 | 24103.11 | |
| 2018-04-03 | 24033.36 | |
| 2018-04-04 | 24264.3 | |
| 2018-04-05 | 24505.22 | |
| 2018-04-06 | 23932.76 | |
| 2018-04-09 | 23979.1 | |
| 2018-04-10 | 24408 | |
| 2018-04-11 | 24189.45 | |
| 2018-04-12 | 24483.05 | |
| 2018-04-13 | 24360.14 | |
| 2018-04-16 | 24573.04 | |
| 2018-04-17 | 24786.63 | |
| 2018-04-18 | 24748.07 | |
| 2018-04-19 | 24664.89 | |
| 2018-04-20 | 24462.94 | |
| 2018-04-23 | 24448.69 | |
| 2018-04-24 | 24024.13 | |
| 2018-04-25 | 24083.83 | |
| 2018-04-26 | 24322.34 | |
| 2018-04-27 | 24311.19 | |
| 2018-04-30 | 24163.15 | |
| 2018-05-02 | 23924.98 | |
| 2018-05-03 | 23930.15 | |
| 2018-05-04 | 24262.51 | |
| 2018-05-07 | 24357.32 | |
| 2018-05-08 | 24360.21 | |
| 2018-05-09 | 24542.54 | |
| 2018-05-10 | 24739.53 | |
| 2018-05-11 | 24831.17 | |
| 2018-05-14 | 24899.41 | |
| 2018-05-15 | 24706.41 | |
| 2018-05-16 | 24768.93 | |
| 2018-05-17 | 24713.98 | |
| 2018-05-18 | 24715.09 | |
| 2018-05-21 | 25013.29 | |
| 2018-05-22 | 24834.41 | |
| 2018-05-23 | 24886.81 | |
| 2018-05-24 | 24811.76 | |
| 2018-05-25 | 24753.09 | |
| 2018-05-28 | NA | U |
| 2018-05-29 | 24361.45 | |
| 2018-05-30 | 24667.78 | |
| 2018-05-31 | 24415.84 | |
| 2018-06-01 | 24635.21 | |
| 2018-06-04 | 24813.69 | |
| 2018-06-05 | 24799.98 | |
| 2018-06-06 | 25146.39 | |
| 2018-06-07 | 25241.41 | |
| 2018-06-08 | 25316.53 | |
| 2018-06-11 | 25322.31 | |
| 2018-06-12 | 25320.73 | |
| 2018-06-13 | 25201.2 | |
| 2018-06-14 | 25175.31 | |
| 2018-06-15 | 25090.48 | |
| 2018-06-18 | 24987.47 | |
| 2018-06-19 | 24700.21 | |
| 2018-06-20 | 24657.8 | |
| 2018-06-21 | 24461.7 | |
| 2018-06-22 | 24580.89 | |
| 2018-06-25 | 24252.8 | |
| 2018-06-26 | 24283.11 | |
| 2018-06-27 | 24117.59 | |
| 2018-06-28 | 24216.05 | |
| 2018-06-29 | 24271.41 | |
| 2018-07-02 | 24307.18 | |
| 2018-07-03 | 24174.82 | |
| 2018-07-04 | NA | U |
| 2018-07-05 | 24356.74 | |
| 2018-07-06 | 24456.48 | |
| 2018-07-09 | 24776.59 | |
| 2018-07-10 | 24919.66 | |
| 2018-07-11 | 24700.45 | |
| 2018-07-12 | 24924.89 | |
| 2018-07-13 | 25019.41 | |
| 2018-07-16 | 25064.36 | |
| 2018-07-17 | 25119.89 | |
| 2018-07-18 | 25199.29 | |
| 2018-07-19 | 25064.5 | |
| 2018-07-20 | 25058.12 | |
| 2018-07-23 | 25044.29 | |
| 2018-07-24 | 25241.94 | |
| 2018-07-25 | 25414.1 | |
| 2018-07-26 | 25527.07 | |
| 2018-07-27 | 25451.06 | |
| 2018-07-30 | 25306.83 | |
| 2018-07-31 | 25415.19 | |
| 2018-08-01 | 25333.82 | |
| 2018-08-02 | 25326.16 | |
| 2018-08-03 | 25462.58 | |
| 2018-08-06 | 25502.18 | |
| 2018-08-07 | 25628.91 | |
| 2018-08-08 | 25583.75 | |
| 2018-08-09 | 25509.23 | |
| 2018-08-10 | 25313.14 | |
| 2018-08-13 | 25187.7 | |
| 2018-08-14 | 25299.92 | |
| 2018-08-15 | 25162.41 | |
| 2018-08-16 | 25558.73 | |
| 2018-08-17 | 25669.32 | |
| 2018-08-20 | 25758.69 | |
| 2018-08-21 | 25822.29 | |
| 2018-08-22 | 25733.6 | |
| 2018-08-23 | 25656.98 | |
| 2018-08-24 | 25790.35 | |
| 2018-08-27 | 26049.64 | |
| 2018-08-28 | 26064.02 | |
| 2018-08-29 | 26124.57 | |
| 2018-08-30 | 25986.92 | |
| 2018-08-31 | 25964.82 | |
| 2018-09-03 | 25964.82 | |
| 2018-09-04 | 25952.48 | |
| 2018-09-05 | 25974.99 | |
| 2018-09-06 | 25995.87 | |
| 2018-09-07 | 25916.54 | |
| 2018-09-10 | 25857.07 | |
| 2018-09-11 | 25971.06 | |
| 2018-09-12 | 25998.92 | |
| 2018-09-13 | 26145.99 | |
| 2018-09-14 | 26154.67 | |
| 2018-09-17 | 26062.12 | |
| 2018-09-18 | 26246.96 | |
| 2018-09-19 | 26405.76 | |
| 2018-09-20 | 26656.98 | |
| 2018-09-21 | 26743.5 | |
| 2018-09-24 | 26562.05 | |
| 2018-09-25 | 26492.21 | |
| 2018-09-26 | 26385.28 | |
| 2018-09-27 | 26439.93 | |
| 2018-09-28 | 26458.31 | |
| 2018-10-01 | 26651.21 | |
| 2018-10-02 | 26773.94 | |
| 2018-10-03 | 26828.39 | |
| 2018-10-04 | 26627.48 | |
| 2018-10-05 | 26447.05 | |
| 2018-10-08 | 26486.78 | |
| 2018-10-09 | 26430.57 | |
| 2018-10-10 | 25598.74 | |
| 2018-10-11 | 25052.83 | |
| 2018-10-12 | 25339.99 | |
| 2018-10-15 | 25250.55 | |
| 2018-10-16 | 25798.42 | |
| 2018-10-17 | 25706.68 | |
| 2018-10-18 | 25379.45 | |
| 2018-10-19 | 25444.34 | |
| 2018-10-22 | 25317.41 | |
| 2018-10-23 | 25191.43 | |
| 2018-10-24 | 24583.42 | |
| 2018-10-25 | 24984.55 | |
| 2018-10-26 | 24688.31 | |
| 2018-10-29 | 24442.92 | |
| 2018-10-30 | 24874.64 | |
| 2018-10-31 | 25115.76 | |
| 2018-11-01 | 25380.74 | |
| 2018-11-02 | 25270.83 | |
| 2018-11-05 | 25461.7 | |
| 2018-11-06 | 25635.01 | |
| 2018-11-07 | 26180.3 | |
| 2018-11-08 | 26191.22 | |
| 2018-11-09 | 25989.3 | |
| 2018-11-12 | 25387.18 | |
| 2018-11-13 | 25286.49 | |
| 2018-11-14 | 25080.5 | |
| 2018-11-15 | 25289.27 | |
| 2018-11-16 | 25413.22 | |
| 2018-11-19 | 25017.44 | |
| 2018-11-20 | 24465.64 | |
| 2018-11-21 | 24464.69 | |
| 2018-11-22 | NA | U |
| 2018-11-23 | 24285.95 | |
| 2018-11-26 | 24640.24 | |
| 2018-11-27 | 24748.73 | |
| 2018-11-28 | 25366.43 | |
| 2018-11-29 | 25338.84 | |
| 2018-11-30 | 25538.46 | |
| 2018-12-03 | 25826.43 | |
| 2018-12-04 | 25027.07 | |
| 2018-12-05 | NA | U |
| 2018-12-06 | 24947.67 | |
| 2018-12-07 | 24388.95 | |
| 2018-12-10 | 24423.26 | |
| 2018-12-11 | 24370.24 | |
| 2018-12-12 | 24527.27 | |
| 2018-12-13 | 24597.38 | |
| 2018-12-14 | 24100.51 | |
| 2018-12-17 | 23592.98 | |
| 2018-12-18 | 23675.64 | |
| 2018-12-19 | 23323.66 | |
| 2018-12-20 | 22859.6 | |
| 2018-12-21 | 22445.37 | |
| 2018-12-24 | 21792.2 | |
| 2018-12-26 | 22878.45 | |
| 2018-12-27 | 23138.82 | |
| 2018-12-28 | 23062.4 | |
| 2018-12-31 | 23327.46 | |
| 2019-01-02 | 23346.24 | |
| 2019-01-03 | 22686.22 | |
| 2019-01-04 | 23433.16 | |
| 2019-01-07 | 23531.35 | |
| 2019-01-08 | 23787.45 | |
| 2019-01-09 | 23879.12 | |
| 2019-01-10 | 24001.92 | |
| 2019-01-11 | 23995.95 | |
| 2019-01-14 | 23909.84 | |
| 2019-01-15 | 24065.59 | |
| 2019-01-16 | 24207.16 | |
| 2019-01-17 | 24370.1 | |
| 2019-01-18 | 24706.35 | |
| 2019-01-21 | NA | U |
| 2019-01-22 | 24404.48 | |
| 2019-01-23 | 24575.62 | |
| 2019-01-24 | 24553.24 | |
| 2019-01-25 | 24737.2 | |
| 2019-01-28 | 24528.22 | |
| 2019-01-29 | 24579.96 | |
| 2019-01-30 | 25014.86 | |
| 2019-01-31 | 24999.67 | |
| 2019-02-01 | 25063.89 | |
| 2019-02-04 | 25239.37 | |
| 2019-02-05 | 25411.52 | |
| 2019-02-06 | 25390.3 | |
| 2019-02-07 | 25169.53 | |
| 2019-02-08 | 25106.33 | |
| 2019-02-11 | 25053.11 | |
| 2019-02-12 | 25425.76 | |
| 2019-02-13 | 25543.27 | |
| 2019-02-14 | 25439.39 | |
| 2019-02-15 | 25883.25 | |
| 2019-02-18 | NA | U |
| 2019-02-19 | 25891.32 | |
| 2019-02-20 | 25954.44 | |
| 2019-02-21 | 25850.63 | |
| 2019-02-22 | 26031.81 | |
| 2019-02-25 | 26091.95 | |
| 2019-02-26 | 26057.98 | |
| 2019-02-27 | 25985.16 | |
| 2019-02-28 | 25916 | |
| 2019-03-01 | 26026.32 | |
| 2019-03-04 | 25819.65 | |
| 2019-03-05 | 25806.63 | |
| 2019-03-06 | 25673.46 | |
| 2019-03-07 | 25473.23 | |
| 2019-03-08 | 25450.24 | |
| 2019-03-11 | 25650.88 | |
| 2019-03-12 | 25554.66 | |
| 2019-03-13 | 25702.89 | |
| 2019-03-14 | 25709.94 | |
| 2019-03-15 | 25848.87 | |
| 2019-03-18 | 25914.1 | |
| 2019-03-19 | 25887.38 | |
| 2019-03-20 | 25745.67 | |
| 2019-03-21 | 25962.51 | |
| 2019-03-22 | 25502.32 | |
| 2019-03-25 | 25516.83 | |
| 2019-03-26 | 25657.73 | |
| 2019-03-27 | 25625.59 | |
| 2019-03-28 | 25717.46 | |
| 2019-03-29 | 25928.68 | |
| 2019-04-01 | 26258.42 | |
| 2019-04-02 | 26179.13 | |
| 2019-04-03 | 26218.13 | |
| 2019-04-04 | 26384.63 | |
| 2019-04-05 | 26424.99 | |
| 2019-04-08 | 26341.02 | |
| 2019-04-09 | 26150.58 | |
| 2019-04-10 | 26157.16 | |
| 2019-04-11 | 26143.05 | |
| 2019-04-12 | 26412.3 | |
| 2019-04-15 | 26384.77 | |
| 2019-04-16 | 26452.66 | |
| 2019-04-17 | 26449.54 | |
| 2019-04-18 | 26559.54 | |
| 2019-04-23 | 26656.39 | |
| 2019-04-24 | 26597.05 | |
| 2019-04-25 | 26462.08 | |
| 2019-04-26 | 26543.33 | |
| 2019-04-29 | 26554.39 | |
| 2019-04-30 | 26592.91 | |
| 2019-05-01 | 26430.14 | |
| 2019-05-02 | 26307.79 | |
| 2019-05-03 | 26504.95 | |
| 2019-05-06 | 26438.48 | |
| 2019-05-07 | 25965.09 | |
| 2019-05-08 | 25967.33 | |
| 2019-05-09 | 25828.36 | |
| 2019-05-10 | 25942.37 | |
| 2019-05-13 | 25324.99 | |
| 2019-05-14 | 25532.05 | |
| 2019-05-15 | 25648.02 | |
| 2019-05-16 | 25862.68 | |
| 2019-05-17 | 25764 | |
| 2019-05-20 | 25679.9 | |
| 2019-05-21 | 25877.33 | |
| 2019-05-22 | 25776.61 | |
| 2019-05-23 | 25490.47 | |
| 2019-05-24 | 25585.69 | |
| 2019-05-27 | 25585.69 | |
| 2019-05-28 | 25347.77 | |
| 2019-05-29 | 25126.41 | |
| 2019-05-30 | 25169.88 | |
| 2019-05-31 | 24815.04 | |
| 2019-06-03 | 24819.78 | |
| 2019-06-04 | 25332.18 | |
| 2019-06-05 | 25539.57 | |
| 2019-06-06 | 25720.66 | |
| 2019-06-07 | 25983.94 | |
| 2019-06-10 | 26062.68 | |
| 2019-06-11 | 26048.51 | |
| 2019-06-12 | 26004.83 | |
| 2019-06-13 | 26106.77 | |
| 2019-06-14 | 26089.61 | |
| 2019-06-17 | 26112.53 | |
| 2019-06-18 | 26465.54 | |
| 2019-06-19 | 26504 | |
| 2019-06-20 | 26753.17 | |
| 2019-06-21 | 26719.13 | |
| 2019-06-24 | 26727.54 | |
| 2019-06-25 | 26548.22 | |
| 2019-06-26 | 26536.82 | |
| 2019-06-27 | 26526.58 | |
| 2019-06-28 | 26599.96 | |
| 2019-07-01 | 26717.43 | |
| 2019-07-02 | 26786.68 | |
| 2019-07-03 | 26966 | |
| 2019-07-04 | 26966 | |
| 2019-07-05 | 26922.12 | |
| 2019-07-08 | 26806.14 | |
| 2019-07-09 | 26783.49 | |
| 2019-07-10 | 26860.2 | |
| 2019-07-11 | 27088.08 | |
| 2019-07-12 | 27332.03 | |
| 2019-07-15 | 27359.16 | |
| 2019-07-16 | 27335.63 | |
| 2019-07-17 | 27219.85 | |
| 2019-07-18 | 27222.97 | |
| 2019-07-19 | 27154.2 | |
| 2019-07-22 | 27171.9 | |
| 2019-07-23 | 27349.19 | |
| 2019-07-24 | 27269.97 | |
| 2019-07-25 | 27140.98 | |
| 2019-07-26 | 27192.45 | |
| 2019-07-29 | 27221.35 | |
| 2019-07-30 | 27198.02 | |
| 2019-07-31 | 26864.27 | |
| 2019-08-01 | 26583.42 | |
| 2019-08-02 | 26485.01 | |
| 2019-08-05 | 25717.74 | |
| 2019-08-06 | 26029.52 | |
| 2019-08-07 | 26007.07 | |
| 2019-08-08 | 26378.19 | |
| 2019-08-09 | 26287.44 | |
| 2019-08-12 | 25897.71 | |
| 2019-08-13 | 26279.91 | |
| 2019-08-14 | 25479.42 | |
| 2019-08-15 | 25579.39 | |
| 2019-08-16 | 25886.01 | |
| 2019-08-19 | 26135.79 | |
| 2019-08-20 | 25962.44 | |
| 2019-08-21 | 26202.73 | |
| 2019-08-22 | 26252.24 | |
| 2019-08-23 | 25628.9 | |
| 2019-08-26 | 25898.83 | |
| 2019-08-27 | 25777.9 | |
| 2019-08-28 | 26036.1 | |
| 2019-08-29 | 26362.25 | |
| 2019-08-30 | 26403.28 | |
| 2019-09-02 | 26403.28 | |
| 2019-09-03 | 26118.02 | |
| 2019-09-04 | 26355.47 | |
| 2019-09-05 | 26728.15 | |
| 2019-09-06 | 26797.46 | |
| 2019-09-09 | 26835.51 | |
| 2019-09-10 | 26909.43 | |
| 2019-09-11 | 27137.04 | |
| 2019-09-12 | 27182.45 | |
| 2019-09-13 | 27219.52 | |
| 2019-09-16 | 27076.82 | |
| 2019-09-17 | 27110.8 | |
| 2019-09-18 | 27147.08 | |
| 2019-09-19 | 27094.79 | |
| 2019-09-20 | 26935.07 | |
| 2019-09-23 | 26949.99 | |
| 2019-09-24 | 26807.77 | |
| 2019-09-25 | 26970.71 | |
| 2019-09-26 | 26891.12 | |
| 2019-09-27 | 26820.25 | |
| 2019-09-30 | 26916.83 | |
| 2019-10-01 | 26573.04 | |
| 2019-10-02 | 26078.62 | |
| 2019-10-03 | 26201.04 | |
| 2019-10-04 | 26573.72 | |
| 2019-10-07 | 26478.02 | |
| 2019-10-08 | 26164.04 | |
| 2019-10-09 | 26346.01 | |
| 2019-10-10 | 26496.67 | |
| 2019-10-11 | 26816.59 | |
| 2019-10-14 | 26787.36 | |
| 2019-10-15 | 27024.8 | |
| 2019-10-16 | 27001.98 | |
| 2019-10-17 | 27025.88 | |
| 2019-10-18 | 26770.2 | |
| 2019-10-21 | 26827.64 | |
| 2019-10-22 | 26788.1 | |
| 2019-10-23 | 26833.95 | |
| 2019-10-24 | 26805.53 | |
| 2019-10-25 | 26958.06 | |
| 2019-10-28 | 27090.72 | |
| 2019-10-29 | 27071.42 | |
| 2019-10-30 | 27186.69 | |
| 2019-10-31 | 27046.23 | |
| 2019-11-01 | 27347.36 | |
| 2019-11-04 | 27462.11 | |
| 2019-11-05 | 27492.63 | |
| 2019-11-06 | 27492.56 | |
| 2019-11-07 | 27674.8 | |
| 2019-11-08 | 27681.24 | |
| 2019-11-11 | 27691.49 | |
| 2019-11-12 | 27691.49 | |
| 2019-11-13 | 27783.59 | |
| 2019-11-14 | 27781.96 | |
| 2019-11-15 | 28004.89 | |
| 2019-11-18 | 28036.22 | |
| 2019-11-19 | 27934.02 | |
| 2019-11-20 | 27821.09 | |
| 2019-11-21 | 27766.29 | |
| 2019-11-22 | 27875.62 | |
| 2019-11-25 | 28066.47 | |
| 2019-11-26 | 28121.68 | |
| 2019-11-27 | 28164 | |
| 2019-11-28 | 28164 | |
| 2019-11-29 | 28051.41 | |
| 2019-12-02 | 27783.04 | |
| 2019-12-03 | 27502.81 | |
| 2019-12-04 | 27649.78 | |
| 2019-12-05 | 27677.79 | |
| 2019-12-06 | 28015.06 | |
| 2019-12-09 | 27909.6 | |
| 2019-12-10 | 27881.72 | |
| 2019-12-11 | 27911.3 | |
| 2019-12-12 | 28132.05 | |
| 2019-12-13 | 28135.38 | |
| 2019-12-16 | 28235.89 | |
| 2019-12-17 | 28267.16 | |
| 2019-12-18 | 28239.28 | |
| 2019-12-19 | 28376.96 | |
| 2019-12-20 | 28455.09 | |
| 2019-12-23 | 28551.53 | |
| 2019-12-24 | 28515.45 | |
| 2019-12-26 | 28621.39 | |
| 2019-12-27 | 28645.26 | |
| 2019-12-30 | 28462.14 | |
| 2019-12-31 | 28538.44 | |
| 2020-01-02 | 28868.8 | |
| 2020-01-03 | 28634.88 | |
| 2020-01-06 | 28703.38 | |
| 2020-01-07 | 28583.68 | |
| 2020-01-08 | 28745.09 | |
| 2020-01-09 | 28956.9 | |
| 2020-01-10 | 28823.77 | |
| 2020-01-13 | 28907.05 | |
| 2020-01-14 | 28939.67 | |
| 2020-01-15 | 29030.22 | |
| 2020-01-16 | 29297.64 | |
| 2020-01-17 | 29348.1 | |
| 2020-01-20 | 29348.1 | |
| 2020-01-21 | 29196.04 | |
| 2020-01-22 | 29186.27 | |
| 2020-01-23 | 29160.09 | |
| 2020-01-24 | 28989.73 | |
| 2020-01-27 | 28535.8 | |
| 2020-01-28 | 28722.85 | |
| 2020-01-29 | 28734.45 | |
| 2020-01-30 | 28859.44 | |
| 2020-01-31 | 28256.03 | |
| 2020-02-03 | 28399.81 | |
| 2020-02-04 | 28807.63 | |
| 2020-02-05 | 29290.85 | |
| 2020-02-06 | 29379.77 | |
| 2020-02-07 | 29102.51 | |
| 2020-02-10 | 29276.82 | |
| 2020-02-11 | 29276.34 | |
| 2020-02-12 | 29551.42 | |
| 2020-02-13 | 29423.31 | |
| 2020-02-14 | 29398.08 | |
| 2020-02-17 | 29398.08 | |
| 2020-02-18 | 29232.19 | |
| 2020-02-19 | 29348.03 | |
| 2020-02-20 | 29219.98 | |
| 2020-02-21 | 28992.41 | |
| 2020-02-24 | 27960.8 | |
| 2020-02-25 | 27081.36 | |
| 2020-02-26 | 26957.59 | |
| 2020-02-27 | 25766.64 | |
| 2020-02-28 | 25409.36 | |
| 2020-03-02 | 26703.32 | |
| 2020-03-03 | 25917.41 | |
| 2020-03-04 | 27090.86 | |
| 2020-03-05 | 26121.28 | |
| 2020-03-06 | 25864.78 | |
| 2020-03-09 | 23851.02 | |
| 2020-03-10 | 25018.16 | |
| 2020-03-11 | 23553.22 | |
| 2020-03-12 | 21200.62 | |
| 2020-03-13 | 23185.62 | |
| 2020-03-16 | 20188.52 | |
| 2020-03-17 | 21237.38 | |
| 2020-03-18 | 19898.92 | |
| 2020-03-19 | 20087.19 | |
| 2020-03-20 | 19173.98 | |
| 2020-03-23 | 18591.93 | |
| 2020-03-24 | 20704.91 | |
| 2020-03-25 | 21200.55 | |
| 2020-03-26 | 22552.17 | |
| 2020-03-27 | 21636.78 | |
| 2020-03-30 | 22327.48 | |
| 2020-03-31 | 21917.16 | |
| 2020-04-01 | 20943.51 | |
| 2020-04-02 | 21413.44 | |
| 2020-04-03 | 21052.53 | |
| 2020-04-06 | 22679.99 | |
| 2020-04-07 | 22653.86 | |
| 2020-04-08 | 23433.57 | |
| 2020-04-09 | 23719.37 | |
| 2020-04-14 | 23949.76 | |
| 2020-04-15 | 23504.35 | |
| 2020-04-16 | 23537.68 | |
| 2020-04-17 | 24242.49 | |
| 2020-04-20 | 23650.44 | |
| 2020-04-21 | 23018.88 | |
| 2020-04-22 | 23475.82 | |
| 2020-04-23 | 23515.26 | |
| 2020-04-24 | 23775.27 | |
| 2020-04-27 | 24133.78 | |
| 2020-04-28 | 24101.55 | |
| 2020-04-29 | 24633.86 | |
| 2020-04-30 | 24345.72 | |
| 2020-05-01 | 23723.69 | |
| 2020-05-04 | 23749.76 | |
| 2020-05-05 | 23883.09 | |
| 2020-05-06 | 23664.64 | |
| 2020-05-07 | 23875.89 | |
| 2020-05-08 | 24331.32 | |
| 2020-05-11 | 24221.99 | |
| 2020-05-12 | 23764.78 | |
| 2020-05-13 | 23247.97 | |
| 2020-05-14 | 23625.34 | |
| 2020-05-15 | 23685.42 | |
| 2020-05-18 | 24597.37 | |
| 2020-05-19 | 24206.86 | |
| 2020-05-20 | 24575.9 | |
| 2020-05-21 | 24474.12 | |
| 2020-05-22 | 24465.16 | |
| 2020-05-25 | NA | M |
| 2020-05-26 | 24995.11 | |
| 2020-05-27 | 25548.27 | |
| 2020-05-28 | 25400.64 | |
| 2020-05-29 | 25383.11 | |
| 2020-06-01 | 25475.02 | |
| 2020-06-02 | 25742.65 | |
| 2020-06-03 | 26269.89 | |
| 2020-06-04 | 26281.82 | |
| 2020-06-05 | 27110.98 | |
| 2020-06-08 | 27572.44 | |
| 2020-06-09 | 27272.3 | |
| 2020-06-10 | 26989.99 | |
| 2020-06-11 | 25128.17 | |
| 2020-06-12 | 25605.54 | |
| 2020-06-15 | 25763.16 | |
| 2020-06-16 | 26289.98 | |
| 2020-06-17 | 26119.61 | |
| 2020-06-18 | 26080.1 | |
| 2020-06-19 | 25871.46 | |
| 2020-06-22 | 26024.96 | |
| 2020-06-23 | 26156.1 | |
| 2020-06-24 | 25445.94 | |
| 2020-06-25 | 25745.6 | |
| 2020-06-26 | 25015.55 | |
| 2020-06-29 | 25595.8 | |
| 2020-06-30 | 25812.88 | |
| 2020-07-01 | 25734.97 | |
| 2020-07-02 | 25827.36 | |
| 2020-07-03 | 25827.36 | |
| 2020-07-06 | 26287.03 | |
| 2020-07-07 | 25890.18 | |
| 2020-07-08 | 26067.28 | |
| 2020-07-09 | 25706.09 | |
| 2020-07-10 | 26075.3 | |
| 2020-07-13 | 26085.8 | |
| 2020-07-14 | 26642.59 | |
| 2020-07-15 | 26870.1 | |
| 2020-07-16 | 26734.71 | |
| 2020-07-17 | 26671.95 | |
| 2020-07-20 | 26680.87 | |
| 2020-07-21 | 26840.4 | |
| 2020-07-22 | 27005.84 | |
| 2020-07-23 | 26652.33 | |
| 2020-07-24 | 26469.89 | |
| 2020-07-27 | 26584.77 | |
| 2020-07-28 | 26379.28 | |
| 2020-07-29 | 26539.57 | |
| 2020-07-30 | 26313.65 | |
| 2020-07-31 | 26428.32 | |
| 2020-08-03 | 26664.4 | |
| 2020-08-04 | 26828.47 | |
| 2020-08-05 | 27201.52 | |
| 2020-08-06 | 27386.98 | |
| 2020-08-07 | 27433.48 | |
| 2020-08-10 | 27791.44 | |
| 2020-08-11 | 27686.91 | |
| 2020-08-12 | 27976.84 | |
| 2020-08-13 | 27896.72 | |
| 2020-08-14 | 27931.02 | |
| 2020-08-17 | 27844.91 | |
| 2020-08-18 | 27778.07 | |
| 2020-08-19 | 27692.88 | |
| 2020-08-20 | 27739.73 | |
| 2020-08-21 | 27930.33 | |
| 2020-08-24 | 28308.46 | |
| 2020-08-25 | 28248.44 | |
| 2020-08-26 | 28331.92 | |
| 2020-08-27 | 28492.27 | |
| 2020-08-28 | 28653.87 | |
| 2020-08-31 | 28430.05 | |
| 2020-09-01 | 28645.66 | |
| 2020-09-02 | 29100.5 | |
| 2020-09-03 | 28292.73 | |
| 2020-09-04 | 28133.31 | |
| 2020-09-07 | 28133.31 | |
| 2020-09-08 | 27500.89 | |
| 2020-09-09 | 27940.47 | |
| 2020-09-10 | 27534.58 | |
| 2020-09-11 | 27665.64 | |
| 2020-09-14 | 27993.33 | |
| 2020-09-15 | 27995.6 | |
| 2020-09-16 | 28032.38 | |
| 2020-09-17 | 27901.98 | |
| 2020-09-18 | 27657.42 | |
| 2020-09-21 | 27147.7 | |
| 2020-09-22 | 27288.18 | |
| 2020-09-23 | 26763.13 | |
| 2020-09-24 | 26815.44 | |
| 2020-09-25 | 27173.96 | |
| 2020-09-28 | 27584.06 | |
| 2020-09-29 | 27452.66 | |
| 2020-09-30 | 27781.7 | |
| 2020-10-01 | 27816.9 | |
| 2020-10-02 | 27682.81 | |
| 2020-10-05 | 28148.64 | |
| 2020-10-06 | 27772.76 | |
| 2020-10-07 | 28303.46 | |
| 2020-10-08 | 28425.51 | |
| 2020-10-09 | 28586.9 | |
| 2020-10-12 | 28837.52 | |
| 2020-10-13 | 28679.81 | |
| 2020-10-14 | 28514 | |
| 2020-10-15 | 28494.2 | |
| 2020-10-16 | 28606.31 | |
| 2020-10-19 | 28195.42 | |
| 2020-10-20 | 28308.79 | |
| 2020-10-21 | 28210.82 | |
| 2020-10-22 | 28363.66 | |
| 2020-10-23 | 28335.57 | |
| 2020-10-26 | 27685.38 | |
| 2020-10-27 | 27463.19 | |
| 2020-10-28 | 26519.95 | |
| 2020-10-29 | 26659.11 | |
| 2020-10-30 | 26501.6 | |
| 2020-11-02 | 26925.05 | |
| 2020-11-03 | 27480.03 | |
| 2020-11-04 | 27847.66 | |
| 2020-11-05 | 28390.18 | |
| 2020-11-06 | 28323.4 | |
| 2020-11-09 | 29157.97 | |
| 2020-11-10 | 29420.92 | |
| 2020-11-11 | 29397.63 | |
| 2020-11-12 | 29080.17 | |
| 2020-11-13 | 29479.81 | |
| 2020-11-16 | 29950.44 | |
| 2020-11-17 | 29783.35 | |
| 2020-11-18 | 29438.42 | |
| 2020-11-19 | 29483.23 | |
| 2020-11-20 | 29263.48 | |
| 2020-11-23 | 29591.27 | |
| 2020-11-24 | 30046.24 | |
| 2020-11-25 | 29872.47 | |
| 2020-11-26 | 29872.47 | |
| 2020-11-27 | 29910.37 | |
| 2020-11-30 | 29638.64 | |
| 2020-12-01 | 29823.92 | |
| 2020-12-02 | 29883.79 | |
| 2020-12-03 | 29969.52 | |
| 2020-12-04 | 30218.26 | |
| 2020-12-07 | 30069.79 | |
| 2020-12-08 | 30173.88 | |
| 2020-12-09 | 30068.81 | |
| 2020-12-10 | 29999.26 | |
| 2020-12-11 | 30046.37 | |
| 2020-12-14 | 29861.55 | |
| 2020-12-15 | 30199.31 | |
| 2020-12-16 | 30154.54 | |
| 2020-12-17 | 30303.37 | |
| 2020-12-18 | 30179.05 | |
| 2020-12-21 | 30216.45 | |
| 2020-12-22 | 30015.51 | |
| 2020-12-23 | 30129.83 | |
| 2020-12-24 | 30199.87 | |
| 2020-12-28 | 30403.97 | |
| 2020-12-29 | 30335.67 | |
| 2020-12-30 | 30409.56 | |
| 2020-12-31 | 30606.48 | |
| 2021-01-04 | 30223.89 | |
| 2021-01-05 | 30391.6 | |
| 2021-01-06 | 30829.4 | |
| 2021-01-07 | 31041.13 | |
| 2021-01-08 | 31097.97 | |
| 2021-01-11 | 31008.69 | |
| 2021-01-12 | 31068.69 | |
| 2021-01-13 | 31060.47 | |
| 2021-01-14 | 30991.52 | |
| 2021-01-15 | 30814.26 | |
| 2021-01-18 | NA | U |
| 2021-01-19 | 30930.52 | |
| 2021-01-20 | 31188.38 | |
| 2021-01-21 | 31176.01 | |
| 2021-01-22 | 30996.98 | |
| 2021-01-25 | 30960 | |
| 2021-01-26 | 30937.04 | |
| 2021-01-27 | 30303.17 | |
| 2021-01-28 | 30603.36 | |
| 2021-01-29 | 29982.62 | |
| 2021-02-01 | 30211.91 | |
| 2021-02-02 | 30687.48 | |
| 2021-02-03 | 30723.6 | |
| 2021-02-04 | 31055.86 | |
| 2021-02-05 | 31148.24 | |
| 2021-02-08 | 31385.76 | |
| 2021-02-09 | 31375.83 | |
| 2021-02-10 | 31437.8 | |
| 2021-02-11 | 31430.7 | |
| 2021-02-12 | 31458.4 | |
| 2021-02-15 | 31458.4 | |
| 2021-02-16 | 31522.75 | |
| 2021-02-17 | 31613.02 | |
| 2021-02-18 | 31493.34 | |
| 2021-02-19 | 31494.32 | |
| 2021-02-22 | 31521.69 | |
| 2021-02-23 | 31537.35 | |
| 2021-02-24 | 31961.86 | |
| 2021-02-25 | 31402.01 | |
| 2021-02-26 | 30932.37 | |
| 2021-03-01 | 31535.51 | |
| 2021-03-02 | 31391.52 | |
| 2021-03-03 | 31270.09 | |
| 2021-03-04 | 30924.14 | |
| 2021-03-05 | 31496.3 | |
| 2021-03-08 | 31802.44 | |
| 2021-03-09 | 31832.74 | |
| 2021-03-10 | 32297.02 | |
| 2021-03-11 | 32485.59 | |
| 2021-03-12 | 32778.64 | |
| 2021-03-15 | 32953.46 | |
| 2021-03-16 | 32825.95 | |
| 2021-03-17 | 33015.37 | |
| 2021-03-18 | 32862.3 | |
| 2021-03-19 | 32627.97 | |
| 2021-03-22 | 32731.2 | |
| 2021-03-23 | 32423.15 | |
| 2021-03-24 | 32420.06 | |
| 2021-03-25 | 32619.48 | |
| 2021-03-26 | 33072.88 | |
| 2021-03-29 | 33171.37 | |
| 2021-03-30 | 33066.96 | |
| 2021-03-31 | 32981.55 | |
| 2021-04-01 | 33153.21 | |
| 2021-04-06 | 33430.24 | |
| 2021-04-07 | 33446.26 | |
| 2021-04-08 | 33503.57 | |
| 2021-04-09 | 33800.6 | |
| 2021-04-12 | 33745.4 | |
| 2021-04-13 | 33677.27 | |
| 2021-04-14 | 33730.89 | |
| 2021-04-15 | 34035.99 | |
| 2021-04-16 | 34200.67 | |
| 2021-04-19 | 34077.63 | |
| 2021-04-20 | 33821.3 | |
| 2021-04-21 | 34137.31 | |
| 2021-04-22 | 33815.9 | |
| 2021-04-23 | 34043.49 | |
| 2021-04-26 | 33981.57 | |
| 2021-04-27 | 33984.93 | |
| 2021-04-28 | 33820.38 | |
| 2021-04-29 | 34060.36 | |
| 2021-04-30 | 33874.85 | |
| 2021-05-03 | 34113.23 | |
| 2021-05-04 | 34133.03 | |
| 2021-05-05 | 34230.34 | |
| 2021-05-06 | 34548.53 | |
| 2021-05-07 | 34777.76 | |
| 2021-05-10 | 34742.82 | |
| 2021-05-11 | 34269.16 | |
| 2021-05-12 | 33587.66 | |
| 2021-05-13 | 34021.45 | |
| 2021-05-14 | 34382.13 | |
| 2021-05-17 | 34327.79 | |
| 2021-05-18 | 34060.66 | |
| 2021-05-19 | 33896.04 | |
| 2021-05-20 | 34084.15 | |
| 2021-05-21 | 34207.84 | |
| 2021-05-24 | 34393.98 | |
| 2021-05-25 | 34312.46 | |
| 2021-05-26 | 34323.05 | |
| 2021-05-27 | 34464.64 | |
| 2021-05-28 | 34529.45 | |
| 2021-05-31 | 34529.45 | |
| 2021-06-01 | 34575.31 | |
| 2021-06-02 | 34600.38 | |
| 2021-06-03 | 34577.04 | |
| 2021-06-04 | 34756.39 | |
| 2021-06-07 | 34630.24 | |
| 2021-06-08 | 34599.82 | |
| 2021-06-09 | 34447.14 | |
| 2021-06-10 | 34466.24 | |
| 2021-06-11 | 34479.6 | |
| 2021-06-14 | 34393.75 | |
| 2021-06-15 | 34299.33 | |
| 2021-06-16 | 34033.67 | |
| 2021-06-17 | 33823.45 | |
| 2021-06-18 | 33290.08 | |
| 2021-06-21 | 33876.97 | |
| 2021-06-22 | 33945.58 | |
| 2021-06-23 | 33874.24 | |
| 2021-06-24 | 34196.82 | |
| 2021-06-25 | 34433.84 | |
| 2021-06-28 | 34283.27 | |
| 2021-06-29 | 34292.29 | |
| 2021-06-30 | 34502.51 | |
| 2021-07-01 | 34633.53 | |
| 2021-07-02 | 34786.35 | |
| 2021-07-05 | 34786.35 | |
| 2021-07-06 | 34577.37 | |
| 2021-07-07 | 34681.79 | |
| 2021-07-08 | 34421.93 | |
| 2021-07-09 | 34870.16 | |
| 2021-07-12 | 34996.18 | |
| 2021-07-13 | 34888.79 | |
| 2021-07-14 | 34933.23 | |
| 2021-07-15 | 34987.02 | |
| 2021-07-16 | 34687.85 | |
| 2021-07-19 | 33962.04 | |
| 2021-07-20 | 34511.99 | |
| 2021-07-21 | 34798 | |
| 2021-07-22 | 34823.35 | |
| 2021-07-23 | 35061.55 | |
| 2021-07-26 | 35144.31 | |
| 2021-07-27 | 35058.52 | |
| 2021-07-28 | 34930.93 | |
| 2021-07-29 | 35084.53 | |
| 2021-07-30 | 34935.47 | |
| 2021-08-02 | 34838.16 | |
| 2021-08-03 | 35116.4 | |
| 2021-08-04 | 34792.67 | |
| 2021-08-05 | 35064.25 | |
| 2021-08-06 | 35208.51 | |
| 2021-08-09 | 35101.85 | |
| 2021-08-10 | 35264.67 | |
| 2021-08-11 | 35484.97 | |
| 2021-08-12 | 35499.85 | |
| 2021-08-13 | 35515.38 | |
| 2021-08-16 | 35625.4 | |
| 2021-08-17 | 35343.28 | |
| 2021-08-18 | 34960.69 | |
| 2021-08-19 | 34894.12 | |
| 2021-08-20 | 35120.08 | |
| 2021-08-23 | 35335.71 | |
| 2021-08-24 | 35366.26 | |
| 2021-08-25 | 35405.5 | |
| 2021-08-26 | 35213.12 | |
| 2021-08-27 | 35455.8 | |
| 2021-08-30 | 35399.84 | |
| 2021-08-31 | 35360.73 | |
| 2021-09-01 | 35312.53 | |
| 2021-09-02 | 35443.82 | |
| 2021-09-03 | 35369.09 | |
| 2021-09-06 | 35369.09 | |
| 2021-09-07 | 35100 | |
| 2021-09-08 | 35031.07 | |
| 2021-09-09 | 34879.38 | |
| 2021-09-10 | 34607.72 | |
| 2021-09-13 | 34869.63 | |
| 2021-09-14 | 34577.57 | |
| 2021-09-15 | 34814.39 | |
| 2021-09-16 | 34751.32 | |
| 2021-09-17 | 34584.88 | |
| 2021-09-20 | 33970.47 | |
| 2021-09-21 | 33919.84 | |
| 2021-09-22 | 34258.32 | |
| 2021-09-23 | 34764.82 | |
| 2021-09-24 | 34798 | |
| 2021-09-27 | 34869.37 | |
| 2021-09-28 | 34299.99 | |
| 2021-09-29 | 34390.72 | |
| 2021-09-30 | 33843.92 | |
| 2021-10-01 | 34326.46 | |
| 2021-10-04 | 34002.92 | |
| 2021-10-05 | 34314.67 | |
| 2021-10-06 | 34416.99 | |
| 2021-10-07 | 34754.94 | |
| 2021-10-08 | 34746.25 | |
| 2021-10-11 | 34496.06 | |
| 2021-10-12 | 34378.34 | |
| 2021-10-13 | 34377.81 | |
| 2021-10-14 | 34912.56 | |
| 2021-10-15 | 35294.76 | |
| 2021-10-18 | 35258.61 | |
| 2021-10-19 | 35457.31 | |
| 2021-10-20 | 35609.34 | |
| 2021-10-21 | 35603.08 | |
| 2021-10-22 | 35677.02 | |
| 2021-10-25 | 35741.15 | |
| 2021-10-26 | 35756.88 | |
| 2021-10-27 | 35490.69 | |
| 2021-10-28 | 35730.48 | |
| 2021-10-29 | 35819.56 | |
| 2021-11-01 | 35913.84 | |
| 2021-11-02 | 36052.63 | |
| 2021-11-03 | 36157.58 | |
| 2021-11-04 | 36124.23 | |
| 2021-11-05 | 36327.95 | |
| 2021-11-08 | 36432.22 | |
| 2021-11-09 | 36319.98 | |
| 2021-11-10 | 36079.94 | |
| 2021-11-11 | 35921.23 | |
| 2021-11-12 | 36100.31 | |
| 2021-11-15 | 36087.45 | |
| 2021-11-16 | 36142.22 | |
| 2021-11-17 | 35931.05 | |
| 2021-11-18 | 35870.95 | |
| 2021-11-19 | 35601.98 | |
| 2021-11-22 | 35619.25 | |
| 2021-11-23 | 35813.8 | |
| 2021-11-24 | 35804.38 | |
| 2021-11-25 | 35804.38 | |
| 2021-11-26 | 34899.34 | |
| 2021-11-29 | 35135.94 | |
| 2021-11-30 | 34483.72 | |
| 2021-12-01 | 34022.04 | |
| 2021-12-02 | 34639.79 | |
| 2021-12-03 | 34580.08 | |
| 2021-12-06 | 35227.03 | |
| 2021-12-07 | 35719.43 | |
| 2021-12-08 | 35754.75 | |
| 2021-12-09 | 35754.69 | |
| 2021-12-10 | 35970.99 | |
| 2021-12-13 | 35650.95 | |
| 2021-12-14 | 35544.18 | |
| 2021-12-15 | 35927.43 | |
| 2021-12-16 | 35897.64 | |
| 2021-12-17 | 35365.44 | |
| 2021-12-20 | 34932.16 | |
| 2021-12-21 | 35492.7 | |
| 2021-12-22 | 35753.89 | |
| 2021-12-23 | 35950.56 | |
| 2021-12-24 | 35950.56 | |
| 2021-12-27 | 36302.38 | |
| 2021-12-28 | 36398.21 | |
| 2021-12-29 | 36488.63 | |
| 2021-12-30 | 36398.08 | |
| 2021-12-31 | 36338.3 | |
| 2022-01-03 | 36585.06 | |
| 2022-01-04 | 36799.65 | |
| 2022-01-05 | 36407.11 | |
| 2022-01-06 | 36236.47 | |
| 2022-01-07 | 36231.66 | |
| 2022-01-10 | 36068.87 | |
| 2022-01-11 | 36252.02 | |
| 2022-01-12 | 36290.32 | |
| 2022-01-13 | 36113.62 | |
| 2022-01-14 | 35911.81 | |
| 2022-01-17 | 35911.81 | |
| 2022-01-18 | 35368.47 | |
| 2022-01-19 | 35028.65 | |
| 2022-01-20 | 34715.39 | |
| 2022-01-21 | 34265.37 | |
| 2022-01-24 | 34364.5 | |
| 2022-01-25 | 34297.73 | |
| 2022-01-26 | 34168.09 | |
| 2022-01-27 | 34160.78 | |
| 2022-01-28 | 34725.47 | |
| 2022-01-31 | 35131.86 | |
| 2022-02-01 | 35405.24 | |
| 2022-02-02 | 35629.33 | |
| 2022-02-03 | 35111.16 | |
| 2022-02-04 | 35089.74 | |
| 2022-02-07 | 35091.13 | |
| 2022-02-08 | 35462.78 | |
| 2022-02-09 | 35768.06 | |
| 2022-02-10 | 35241.59 | |
| 2022-02-11 | 34738.06 | |
| 2022-02-14 | 34566.17 | |
| 2022-02-15 | 34988.84 | |
| 2022-02-16 | 34934.27 | |
| 2022-02-17 | 34312.03 | |
| 2022-02-18 | 34079.18 | |
| 2022-02-21 | 34079.18 | |
| 2022-02-22 | 33596.61 | |
| 2022-02-23 | 33131.76 | |
| 2022-02-24 | 33223.83 | |
| 2022-02-25 | 34058.75 | |
| 2022-02-28 | 33892.6 | |
| 2022-03-01 | 33294.95 | |
| 2022-03-02 | 33891.35 | |
| 2022-03-03 | 33794.66 | |
| 2022-03-04 | 33614.8 | |
| 2022-03-07 | 32817.38 | |
| 2022-03-08 | 32632.64 | |
| 2022-03-09 | 33286.25 | |
| 2022-03-10 | 33174.07 | |
| 2022-03-11 | 32944.19 | |
| 2022-03-14 | 32945.24 | |
| 2022-03-15 | 33544.34 | |
| 2022-03-16 | 34063.1 | |
| 2022-03-17 | 34480.76 | |
| 2022-03-18 | 34754.93 | |
| 2022-03-21 | 34552.99 | |
| 2022-03-22 | 34807.46 | |
| 2022-03-23 | 34358.5 | |
| 2022-03-24 | 34707.94 | |
| 2022-03-25 | 34861.24 | |
| 2022-03-28 | 34955.89 | |
| 2022-03-29 | 35294.19 | |
| 2022-03-30 | 35228.81 | |
| 2022-03-31 | 34678.35 | |
| 2022-04-01 | 34818.27 | |
| 2022-04-04 | 34921.88 | |
| 2022-04-05 | 34641.18 | |
| 2022-04-06 | 34496.51 | |
| 2022-04-07 | 34583.57 | |
| 2022-04-08 | 34721.12 | |
| 2022-04-11 | 34308.08 | |
| 2022-04-12 | 34220.36 | |
| 2022-04-13 | 34564.59 | |
| 2022-04-14 | 34451.23 | |
| 2022-04-19 | 34911.2 | |
| 2022-04-20 | 35160.79 | |
| 2022-04-21 | 34792.76 | |
| 2022-04-22 | 33811.4 | |
| 2022-04-25 | 34049.46 | |
| 2022-04-26 | 33240.18 | |
| 2022-04-27 | 33301.93 | |
| 2022-04-28 | 33916.39 | |
| 2022-04-29 | 32977.21 | |
| 2022-05-02 | 33061.5 | |
| 2022-05-03 | 33128.79 | |
| 2022-05-04 | 34061.06 | |
| 2022-05-05 | 32997.97 | |
| 2022-05-06 | 32899.37 | |
| 2022-05-09 | 32245.7 | |
| 2022-05-10 | 32160.74 | |
| 2022-05-11 | 31834.11 | |
| 2022-05-12 | 31730.3 | |
| 2022-05-13 | 32196.66 | |
| 2022-05-16 | 32223.42 | |
| 2022-05-17 | 32654.59 | |
| 2022-05-18 | 31490.07 | |
| 2022-05-19 | 31253.13 | |
| 2022-05-20 | 31261.9 | |
| 2022-05-23 | 31880.24 | |
| 2022-05-24 | 31928.62 | |
| 2022-05-25 | 32120.28 | |
| 2022-05-26 | 32637.19 | |
| 2022-05-27 | 33212.96 | |
| 2022-05-30 | 33212.96 | |
| 2022-05-31 | 32990.12 | |
| 2022-06-01 | 32813.23 | |
| 2022-06-02 | 33248.28 | |
| 2022-06-03 | 32899.7 | |
| 2022-06-06 | 32915.78 | |
| 2022-06-07 | 33180.14 | |
| 2022-06-08 | 32910.9 | |
| 2022-06-09 | 32272.79 | |
| 2022-06-10 | 31392.79 | |
| 2022-06-13 | 30516.74 | |
| 2022-06-14 | 30364.83 | |
| 2022-06-15 | 30668.53 | |
| 2022-06-16 | 29927.07 | |
| 2022-06-17 | 29888.78 | |
| 2022-06-20 | 29888.78 | |
| 2022-06-21 | 30530.25 | |
| 2022-06-22 | 30483.13 | |
| 2022-06-23 | 30677.36 | |
| 2022-06-24 | 31500.68 | |
| 2022-06-27 | 31438.26 | |
| 2022-06-28 | 30946.99 | |
| 2022-06-29 | 31029.31 | |
| 2022-06-30 | 30775.43 | |
| 2022-07-01 | 31097.26 | |
| 2022-07-04 | 31097.26 | |
| 2022-07-05 | 30967.82 | |
| 2022-07-06 | 31037.68 | |
| 2022-07-07 | 31384.55 | |
| 2022-07-08 | 31338.15 | |
| 2022-07-11 | 31173.84 | |
| 2022-07-12 | 30981.33 | |
| 2022-07-13 | 30772.79 | |
| 2022-07-14 | 30630.17 | |
| 2022-07-15 | 31288.26 | |
| 2022-07-18 | 31072.61 | |
| 2022-07-19 | 31827.05 | |
| 2022-07-20 | 31874.84 | |
| 2022-07-21 | 32036.9 | |
| 2022-07-22 | 31899.29 | |
| 2022-07-25 | 31990.04 | |
| 2022-07-26 | 31761.54 | |
| 2022-07-27 | 32197.59 | |
| 2022-07-28 | 32529.63 | |
| 2022-07-29 | 32845.13 | |
| 2022-08-01 | 32798.4 | |
| 2022-08-02 | 32396.17 | |
| 2022-08-03 | 32812.5 | |
| 2022-08-04 | 32726.82 | |
| 2022-08-05 | 32803.47 | |
| 2022-08-08 | 32832.54 | |
| 2022-08-09 | 32774.41 | |
| 2022-08-10 | 33309.51 | |
| 2022-08-11 | 33336.67 | |
| 2022-08-12 | 33761.05 | |
| 2022-08-15 | 33912.44 | |
| 2022-08-16 | 34152.01 | |
| 2022-08-17 | 33980.32 | |
| 2022-08-18 | 33999.04 | |
| 2022-08-19 | 33706.74 | |
| 2022-08-22 | 33063.61 | |
| 2022-08-23 | 32909.59 | |
| 2022-08-24 | 32969.23 | |
| 2022-08-25 | 33291.78 | |
| 2022-08-26 | 32283.4 | |
| 2022-08-29 | 32098.99 | |
| 2022-08-30 | 31790.87 | |
| 2022-08-31 | 31510.43 | |
| 2022-09-01 | 31656.42 | |
| 2022-09-02 | 31318.44 | |
| 2022-09-05 | 31318.44 | |
| 2022-09-06 | 31145.3 | |
| 2022-09-07 | 31581.28 | |
| 2022-09-08 | 31774.52 | |
| 2022-09-09 | 32151.71 | |
| 2022-09-12 | 32381.34 | |
| 2022-09-13 | 31104.97 | |
| 2022-09-14 | 31135.09 | |
| 2022-09-15 | 30961.82 | |
| 2022-09-16 | 30822.42 | |
| 2022-09-19 | 31019.68 | |
| 2022-09-20 | 30706.23 | |
| 2022-09-21 | 30183.78 | |
| 2022-09-22 | 30076.68 | |
| 2022-09-23 | 29590.41 | |
| 2022-09-26 | 29260.81 | |
| 2022-09-27 | 29134.99 | |
| 2022-09-28 | 29683.74 | |
| 2022-09-29 | 29225.61 | |
| 2022-09-30 | 28725.51 | |
| 2022-10-03 | 29490.89 | |
| 2022-10-04 | 30316.32 | |
| 2022-10-05 | 30273.87 | |
| 2022-10-06 | 29926.94 | |
| 2022-10-07 | 29296.79 | |
| 2022-10-10 | 29202.88 | |
| 2022-10-11 | 29239.19 | |
| 2022-10-12 | 29210.85 | |
| 2022-10-13 | 30038.72 | |
| 2022-10-14 | 29634.83 | |
| 2022-10-17 | 30185.82 | |
| 2022-10-18 | 30523.8 | |
| 2022-10-19 | 30423.81 | |
| 2022-10-20 | 30333.59 | |
| 2022-10-21 | 31082.56 | |
| 2022-10-24 | 31499.62 | |
| 2022-10-25 | 31836.74 | |
| 2022-10-26 | 31839.11 | |
| 2022-10-27 | 32033.28 | |
| 2022-10-28 | 32861.8 | |
| 2022-10-31 | 32732.95 | |
| 2022-11-01 | 32653.2 | |
| 2022-11-02 | 32147.76 | |
| 2022-11-03 | 32001.25 | |
| 2022-11-04 | 32403.22 | |
| 2022-11-07 | 32827 | |
| 2022-11-08 | 33160.83 | |
| 2022-11-09 | 32513.94 | |
| 2022-11-10 | 33715.37 | |
| 2022-11-11 | 33747.86 | |
| 2022-11-14 | 33536.7 | |
| 2022-11-15 | 33592.92 | |
| 2022-11-16 | 33553.83 | |
| 2022-11-17 | 33546.32 | |
| 2022-11-18 | 33745.69 | |
| 2022-11-21 | 33700.28 | |
| 2022-11-22 | 34098.1 | |
| 2022-11-23 | 34194.06 | |
| 2022-11-24 | 34194.06 | |
| 2022-11-25 | 34347.03 | |
| 2022-11-28 | 33849.46 | |
| 2022-11-29 | 33852.53 | |
| 2022-11-30 | 34589.77 | |
| 2022-12-01 | 34395.01 | |
| 2022-12-02 | 34429.88 | |
| 2022-12-05 | 33947.1 | |
| 2022-12-06 | 33596.34 | |
| 2022-12-07 | 33597.92 | |
| 2022-12-08 | 33781.48 | |
| 2022-12-09 | 33476.46 | |
| 2022-12-12 | 34005.04 | |
| 2022-12-13 | 34108.64 | |
| 2022-12-14 | 33966.35 | |
| 2022-12-15 | 33202.22 | |
| 2022-12-16 | 32920.46 | |
| 2022-12-19 | 32757.54 | |
| 2022-12-20 | 32849.74 | |
| 2022-12-21 | 33376.48 | |
| 2022-12-22 | 33027.49 | |
| 2022-12-23 | 33203.93 | |
| 2022-12-26 | 33203.93 | |
| 2022-12-27 | 33241.56 | |
| 2022-12-28 | 32875.71 | |
| 2022-12-29 | 33220.8 | |
| 2022-12-30 | 33147.25 | |
| 2023-01-02 | 33147.25 | |
| 2023-01-03 | 33136.37 | |
| 2023-01-04 | 33269.77 | |
| 2023-01-05 | 32930.08 | |
| 2023-01-06 | 33630.61 | |
| 2023-01-09 | 33517.65 | |
| 2023-01-10 | 33704.1 | |
| 2023-01-11 | 33973.01 | |
| 2023-01-12 | 34189.97 | |
| 2023-01-13 | 34302.61 | |
| 2023-01-16 | 34302.61 | |
| 2023-01-17 | 33910.85 | |
| 2023-01-18 | 33296.96 | |
| 2023-01-19 | 33044.56 | |
| 2023-01-20 | 33375.49 | |
| 2023-01-23 | 33629.56 | |
| 2023-01-24 | 33733.96 | |
| 2023-01-25 | 33743.84 | |
| 2023-01-26 | 33949.41 | |
| 2023-01-27 | 33978.08 | |
| 2023-01-30 | 33717.09 | |
| 2023-01-31 | 34086.04 | |
| 2023-02-01 | 34092.96 | |
| 2023-02-02 | 34053.94 | |
| 2023-02-03 | 33926.01 | |
| 2023-02-06 | 33891.02 | |
| 2023-02-07 | 34156.69 | |
| 2023-02-08 | 33949.01 | |
| 2023-02-09 | 33699.88 | |
| 2023-02-10 | 33869.27 | |
| 2023-02-13 | 34245.93 | |
| 2023-02-14 | 34089.27 | |
| 2023-02-15 | 34128.05 | |
| 2023-02-16 | 33696.85 | |
| 2023-02-17 | 33826.69 | |
| 2023-02-20 | 33826.69 | |
| 2023-02-21 | 33129.59 | |
| 2023-02-22 | 33045.09 | |
| 2023-02-23 | 33153.91 | |
| 2023-02-24 | 32816.92 | |
| 2023-02-27 | 32889.09 | |
| 2023-02-28 | 32656.7 | |
| 2023-03-01 | 32661.84 | |
| 2023-03-02 | 33003.57 | |
| 2023-03-03 | 33390.97 | |
| 2023-03-06 | 33431.44 | |
| 2023-03-07 | 32856.46 | |
| 2023-03-08 | 32798.4 | |
| 2023-03-09 | 32254.86 | |
| 2023-03-10 | 31909.64 | |
| 2023-03-13 | 31819.14 | |
| 2023-03-14 | 32155.4 | |
| 2023-03-15 | 31874.57 | |
| 2023-03-16 | 32246.55 | |
| 2023-03-17 | 31861.98 | |
| 2023-03-20 | 32244.58 | |
| 2023-03-21 | 32560.6 | |
| 2023-03-22 | 32030.11 | |
| 2023-03-23 | 32105.25 | |
| 2023-03-24 | 32237.53 | |
| 2023-03-27 | 32432.08 | |
| 2023-03-28 | 32394.25 | |
| 2023-03-29 | 32717.6 | |
| 2023-03-30 | 32859.03 | |
| 2023-03-31 | 33274.15 | |
| 2023-04-03 | 33601.15 | |
| 2023-04-04 | 33402.38 | |
| 2023-04-05 | 33482.72 | |
| 2023-04-06 | 33485.29 | |
| 2023-04-11 | 33684.79 | |
| 2023-04-12 | 33646.5 | |
| 2023-04-13 | 34029.69 | |
| 2023-04-14 | 33886.47 | |
| 2023-04-17 | 33987.18 | |
| 2023-04-18 | 33976.63 | |
| 2023-04-19 | 33897.01 | |
| 2023-04-20 | 33786.62 | |
| 2023-04-21 | 33808.96 | |
| 2023-04-24 | 33875.4 | |
| 2023-04-25 | 33530.83 | |
| 2023-04-26 | 33301.87 | |
| 2023-04-27 | 33826.16 | |
| 2023-04-28 | 34098.16 | |
| 2023-05-01 | 34051.7 | |
| 2023-05-02 | 33684.53 | |
| 2023-05-03 | 33414.24 | |
| 2023-05-04 | 33127.74 | |
| 2023-05-05 | 33674.38 | |
| 2023-05-08 | 33618.69 | |
| 2023-05-09 | 33561.81 | |
| 2023-05-10 | 33531.33 | |
| 2023-05-11 | 33309.51 | |
| 2023-05-12 | 33300.62 | |
| 2023-05-15 | 33348.6 | |
| 2023-05-16 | 33012.14 | |
| 2023-05-17 | 33420.77 | |
| 2023-05-18 | 33535.91 | |
| 2023-05-19 | 33426.63 | |
| 2023-05-22 | 33286.58 | |
| 2023-05-23 | 33055.51 | |
| 2023-05-24 | 32799.92 | |
| 2023-05-25 | 32764.65 | |
| 2023-05-26 | 33093.34 | |
| 2023-05-29 | 33093.34 | |
| 2023-05-30 | 33042.78 | |
| 2023-05-31 | 32908.27 | |
| 2023-06-01 | 33061.57 | |
| 2023-06-02 | 33762.76 | |
| 2023-06-05 | 33562.86 | |
| 2023-06-06 | 33573.28 | |
| 2023-06-07 | 33665.02 | |
| 2023-06-08 | 33833.61 | |
| 2023-06-09 | 33876.78 | |
| 2023-06-12 | 34066.33 | |
| 2023-06-13 | 34212.12 | |
| 2023-06-14 | 33979.33 | |
| 2023-06-15 | 34408.06 | |
| 2023-06-16 | 34299.12 | |
| 2023-06-19 | 34299.12 | |
| 2023-06-20 | 34053.87 | |
| 2023-06-21 | 33951.52 | |
| 2023-06-22 | 33946.71 | |
| 2023-06-23 | 33727.43 | |
| 2023-06-26 | 33714.71 | |
| 2023-06-27 | 33926.74 | |
| 2023-06-28 | 33852.66 | |
| 2023-06-29 | 34122.42 | |
| 2023-06-30 | 34407.6 | |
| 2023-07-03 | 34418.47 | |
| 2023-07-04 | 34418.47 | |
| 2023-07-05 | 34288.64 | |
| 2023-07-06 | 33922.26 | |
| 2023-07-07 | 33734.88 | |
| 2023-07-10 | 33944.4 | |
| 2023-07-11 | 34261.42 | |
| 2023-07-12 | 34347.43 | |
| 2023-07-13 | 34395.14 | |
| 2023-07-14 | 34509.03 | |
| 2023-07-17 | 34585.35 | |
| 2023-07-18 | 34951.93 | |
| 2023-07-19 | 35061.21 | |
| 2023-07-20 | 35225.18 | |
| 2023-07-21 | 35227.69 | |
| 2023-07-24 | 35411.24 | |
| 2023-07-25 | 35438.07 | |
| 2023-07-26 | 35520.12 | |
| 2023-07-27 | 35282.72 | |
| 2023-07-28 | 35459.29 | |
| 2023-07-31 | 35559.53 | |
| 2023-08-01 | 35630.68 | |
| 2023-08-02 | 35282.52 | |
| 2023-08-03 | 35215.89 | |
| 2023-08-04 | 35065.62 | |
| 2023-08-07 | 35473.13 | |
| 2023-08-08 | 35314.49 | |
| 2023-08-09 | 35123.36 | |
| 2023-08-10 | 35176.15 | |
| 2023-08-11 | 35281.4 | |
| 2023-08-14 | 35307.63 | |
| 2023-08-15 | 34946.39 | |
| 2023-08-16 | 34765.74 | |
| 2023-08-17 | 34474.83 | |
| 2023-08-18 | 34500.66 | |
| 2023-08-21 | 34463.69 | |
| 2023-08-22 | 34288.83 | |
| 2023-08-23 | 34472.98 | |
| 2023-08-24 | 34099.42 | |
| 2023-08-25 | 34346.9 | |
| 2023-08-28 | 34559.98 | |
| 2023-08-29 | 34852.67 | |
| 2023-08-30 | 34890.24 | |
| 2023-08-31 | 34721.91 | |
| 2023-09-01 | 34837.71 | |
| 2023-09-04 | 34837.71 | |
| 2023-09-05 | 34641.97 | |
| 2023-09-06 | 34443.19 | |
| 2023-09-07 | 34500.73 | |
| 2023-09-08 | 34576.59 | |
| 2023-09-11 | 34663.72 | |
| 2023-09-12 | 34645.99 | |
| 2023-09-13 | 34575.53 | |
| 2023-09-14 | 34907.11 | |
| 2023-09-15 | 34618.24 | |
| 2023-09-18 | 34624.3 | |
| 2023-09-19 | 34517.73 | |
| 2023-09-20 | 34440.88 | |
| 2023-09-21 | 34070.42 | |
| 2023-09-22 | 33963.84 | |
| 2023-09-25 | 34006.88 | |
| 2023-09-26 | 33618.88 | |
| 2023-09-27 | 33550.27 | |
| 2023-09-28 | 33666.34 | |
| 2023-09-29 | 33507.5 | |
| 2023-10-02 | 33433.35 | |
| 2023-10-03 | 33002.38 | |
| 2023-10-04 | 33129.55 | |
| 2023-10-05 | 33119.57 | |
| 2023-10-06 | 33407.58 | |
| 2023-10-09 | 33604.65 | |
| 2023-10-10 | 33739.3 | |
| 2023-10-11 | 33804.87 | |
| 2023-10-12 | 33631.14 | |
| 2023-10-13 | 33670.29 | |
| 2023-10-16 | 33984.54 | |
| 2023-10-17 | 33997.65 | |
| 2023-10-18 | 33665.08 | |
| 2023-10-19 | 33414.17 | |
| 2023-10-20 | 33127.28 | |
| 2023-10-23 | 32936.41 | |
| 2023-10-24 | 33141.38 | |
| 2023-10-25 | 33035.93 | |
| 2023-10-26 | 32784.3 | |
| 2023-10-27 | 32417.59 | |
| 2023-10-30 | 32928.96 | |
| 2023-10-31 | 33052.87 | |
| 2023-11-01 | 33274.58 | |
| 2023-11-02 | 33839.08 | |
| 2023-11-03 | 34061.32 | |
| 2023-11-06 | 34095.86 | |
| 2023-11-07 | 34152.6 | |
| 2023-11-08 | 34112.27 | |
| 2023-11-09 | 33891.94 | |
| 2023-11-10 | 34283.1 | |
| 2023-11-13 | 34337.87 | |
| 2023-11-14 | 34827.7 | |
| 2023-11-15 | 34991.21 | |
| 2023-11-16 | 34945.47 | |
| 2023-11-17 | 34947.28 | |
| 2023-11-20 | 35151.04 | |
| 2023-11-21 | 35088.29 | |
| 2023-11-22 | 35273.03 | |
| 2023-11-23 | 35273.03 | |
| 2023-11-24 | 35390.15 | |
| 2023-11-27 | 35333.47 | |
| 2023-11-28 | 35416.98 | |
| 2023-11-29 | 35430.42 | |
| 2023-11-30 | 35950.89 | |
| 2023-12-01 | 36245.5 | |
| 2023-12-04 | 36204.44 | |
| 2023-12-05 | 36124.56 | |
| 2023-12-06 | 36054.43 | |
| 2023-12-07 | 36117.38 | |
| 2023-12-08 | 36247.87 | |
| 2023-12-11 | 36404.93 | |
| 2023-12-12 | 36577.94 | |
| 2023-12-13 | 37090.24 | |
| 2023-12-14 | 37248.35 | |
| 2023-12-15 | 37305.16 | |
| 2023-12-18 | 37306.02 | |
| 2023-12-19 | 37557.92 | |
| 2023-12-20 | 37082 | |
| 2023-12-21 | 37404.35 | |
| 2023-12-22 | 37385.97 | |
| 2023-12-26 | 37545.33 | |
| 2023-12-27 | 37656.52 | |
| 2023-12-28 | 37710.1 | |
| 2023-12-29 | 37689.54 | |
| 2024-01-02 | 37715.04 | |
| 2024-01-03 | 37430.19 | |
| 2024-01-04 | 37440.34 | |
| 2024-01-05 | 37466.11 | |
| 2024-01-08 | 37683.01 | |
| 2024-01-09 | 37525.16 | |
| 2024-01-10 | 37695.73 | |
| 2024-01-11 | 37711.02 | |
| 2024-01-12 | 37592.98 | |
| 2024-01-15 | 37592.98 | |
| 2024-01-16 | 37361.12 | |
| 2024-01-17 | 37266.67 | |
| 2024-01-18 | 37468.61 | |
| 2024-01-19 | 37863.8 | |
| 2024-01-22 | 38001.81 | |
| 2024-01-23 | 37905.45 | |
| 2024-01-24 | 37806.39 | |
| 2024-01-25 | 38049.13 | |
| 2024-01-26 | 38109.43 | |
| 2024-01-29 | 38333.45 | |
| 2024-01-30 | 38467.31 | |
| 2024-01-31 | 38150.3 | |
| 2024-02-01 | 38519.84 | |
| 2024-02-02 | 38654.42 | |
| 2024-02-05 | 38380.12 | |
| 2024-02-06 | 38521.36 | |
| 2024-02-07 | 38677.36 | |
| 2024-02-08 | 38726.33 | |
| 2024-02-09 | 38671.69 | |
| 2024-02-12 | 38797.38 | |
| 2024-02-13 | 38272.75 | |
| 2024-02-14 | 38424.27 | |
| 2024-02-15 | 38773.12 | |
| 2024-02-16 | 38627.99 | |
| 2024-02-19 | 38627.99 | |
| 2024-02-20 | 38563.8 | |
| 2024-02-21 | 38612.24 | |
| 2024-02-22 | 39069.11 | |
| 2024-02-23 | 39131.53 | |
| 2024-02-26 | 39069.23 | |
| 2024-02-27 | 38972.41 | |
| 2024-02-28 | 38949.02 | |
| 2024-02-29 | 38996.39 | |
| 2024-03-01 | 39087.38 | |
| 2024-03-04 | 38989.83 | |
| 2024-03-05 | 38585.19 | |
| 2024-03-06 | 38661.05 | |
| 2024-03-07 | 38791.35 | |
| 2024-03-08 | 38722.69 | |
| 2024-03-11 | 38769.66 | |
| 2024-03-12 | 39005.49 | |
| 2024-03-13 | 39043.32 | |
| 2024-03-14 | 38905.66 | |
| 2024-03-15 | 38714.77 | |
| 2024-03-18 | 38790.43 | |
| 2024-03-19 | 39110.76 | |
| 2024-03-20 | 39512.13 | |
| 2024-03-21 | 39781.37 | |
| 2024-03-22 | 39475.9 | |
| 2024-03-25 | 39313.64 | |
| 2024-03-26 | 39282.33 | |
| 2024-03-27 | 39760.08 | |
| 2024-03-28 | 39807.37 | |
| 2024-04-01 | 39566.85 | |
| 2024-04-02 | 39170.24 | |
| 2024-04-03 | 39127.14 | |
| 2024-04-04 | 38596.98 | |
| 2024-04-05 | 38904.04 | |
| 2024-04-08 | 38892.8 | |
| 2024-04-09 | 38883.67 | |
| 2024-04-10 | 38461.51 | |
| 2024-04-11 | 38459.08 | |
| 2024-04-12 | 37983.24 | |
| 2024-04-15 | 37735.11 | |
| 2024-04-16 | 37798.97 | |
| 2024-04-17 | 37753.31 | |
| 2024-04-18 | 37775.38 | |
| 2024-04-19 | 37986.4 | |
| 2024-04-22 | 38239.98 | |
| 2024-04-23 | 38503.69 | |
| 2024-04-24 | 38460.92 | |
| 2024-04-25 | 38085.8 | |
| 2024-04-26 | 38239.66 | |
| 2024-04-29 | 38386.09 | |
| 2024-04-30 | 37815.92 | |
| 2024-05-01 | 37903.29 | |
| 2024-05-02 | 38225.66 | |
| 2024-05-03 | 38675.68 | |
| 2024-05-06 | 38852.27 | |
| 2024-05-07 | 38884.26 | |
| 2024-05-08 | 39056.39 | |
| 2024-05-09 | 39387.76 | |
| 2024-05-10 | 39512.84 | |
| 2024-05-13 | 39431.51 | |
| 2024-05-14 | 39558.11 | |
| 2024-05-15 | 39908 | |
| 2024-05-16 | 39869.38 | |
| 2024-05-17 | 40003.59 | |
| 2024-05-20 | 39806.77 | |
| 2024-05-21 | 39872.99 | |
| 2024-05-22 | 39671.04 | |
| 2024-05-23 | 39065.26 | |
| 2024-05-24 | 39069.59 | |
| 2024-05-27 | 39069.59 | |
| 2024-05-28 | 38852.86 | |
| 2024-05-29 | 38441.54 | |
| 2024-05-30 | 38111.48 | |
| 2024-05-31 | 38686.32 | |
| 2024-06-03 | 38571.03 | |
| 2024-06-04 | 38711.29 | |
| 2024-06-05 | 38807.33 | |
| 2024-06-06 | 38886.17 | |
| 2024-06-07 | 38798.99 | |
| 2024-06-10 | 38868.04 | |
| 2024-06-11 | 38747.42 | |
| 2024-06-12 | 38712.21 | |
| 2024-06-13 | 38647.1 | |
| 2024-06-14 | 38589.16 | |
| 2024-06-17 | 38778.1 | |
| 2024-06-18 | 38834.86 | |
| 2024-06-19 | 38834.86 | |
| 2024-06-20 | 39134.76 | |
| 2024-06-21 | 39150.33 | |
| 2024-06-24 | 39411.21 | |
| 2024-06-25 | 39112.16 | |
| 2024-06-26 | 39127.8 | |
| 2024-06-27 | 39164.06 | |
| 2024-06-28 | 39118.86 | |
| 2024-07-01 | 39169.52 | |
| 2024-07-02 | 39331.85 | |
| 2024-07-03 | 39308 | |
| 2024-07-04 | 39308 | |
| 2024-07-05 | 39375.87 | |
| 2024-07-08 | 39344.79 | |
| 2024-07-09 | 39291.97 | |
| 2024-07-10 | 39721.36 | |
| 2024-07-11 | 39753.75 | |
| 2024-07-12 | 40000.9 | |
| 2024-07-15 | 40211.72 | |
| 2024-07-16 | 40954.48 | |
| 2024-07-17 | 41198.08 | |
| 2024-07-18 | 40665.02 | |
| 2024-07-19 | 40287.53 | |
| 2024-07-22 | 40415.44 | |
| 2024-07-23 | 40358.09 | |
| 2024-07-24 | 39853.87 | |
| 2024-07-25 | 39935.07 | |
| 2024-07-26 | 40589.34 | |
| 2024-07-29 | 40539.93 | |
| 2024-07-30 | 40743.33 | |
| 2024-07-31 | 40842.79 | |
| 2024-08-01 | 40347.97 | |
| 2024-08-02 | 39737.26 | |
| 2024-08-05 | 38703.27 | |
| 2024-08-06 | 38997.66 | |
| 2024-08-07 | 38763.45 | |
| 2024-08-08 | 39446.49 | |
| 2024-08-09 | 39497.54 | |
| 2024-08-13 | 39765.64 | |
| 2024-08-14 | 40008.39 | |
| 2024-08-15 | 40563.06 | |
| 2024-08-16 | 40659.76 | |
| 2024-08-19 | 40896.53 | |
| 2024-08-20 | 40834.97 | |
| 2024-08-21 | 40890.49 | |
| 2024-08-22 | 40712.78 | |
| 2024-08-23 | 41175.08 | |
| 2024-08-26 | 41240.52 | |
| 2024-08-27 | 41250.5 | |
| 2024-08-28 | 41091.42 | |
| 2024-08-29 | 41335.05 | |
| 2024-08-30 | 41563.08 | |
| 2024-09-02 | 41563.08 | |
| 2024-09-03 | 40936.93 | |
| 2024-09-04 | 40974.97 | |
| 2024-09-05 | 40755.75 | |
| 2024-09-06 | 40345.41 | |
| 2024-09-09 | 40829.59 | |
| 2024-09-10 | 40736.96 | |
| 2024-09-11 | 40861.71 | |
| 2024-09-12 | 41096.77 | |
| 2024-09-13 | 41393.78 | |
| 2024-09-16 | 41622.08 | |
| 2024-09-17 | 41606.18 | |
| 2024-09-18 | 41503.1 | |
| 2024-09-19 | 42025.19 | |
| 2024-09-20 | 42063.36 | |
| 2024-09-23 | 42124.65 | |
| 2024-09-24 | 42208.22 | |
| 2024-09-25 | 41914.75 | |
| 2024-09-26 | 42175.11 | |
| 2024-09-27 | 42313 | |
| 2024-09-30 | 42330.15 | |
| 2024-10-01 | 42156.97 | |
| 2024-10-02 | 42196.52 | |
| 2024-10-03 | 42011.59 | |
| 2024-10-04 | 42352.75 | |
| 2024-10-07 | 41954.24 | |
| 2024-10-08 | 42080.37 | |
| 2024-10-09 | 42512 | |
| 2024-10-10 | 42454.12 | |
| 2024-10-11 | 42863.86 | |
| 2024-10-14 | 43065.22 | |
| 2024-10-15 | 42740.42 | |
| 2024-10-16 | 43077.7 | |
| 2024-10-17 | 43239.05 | |
| 2024-10-18 | 43275.91 | |
| 2024-10-21 | 42931.6 | |
| 2024-10-22 | 42924.89 | |
| 2024-10-23 | 42514.95 | |
| 2024-10-24 | 42374.36 | |
| 2024-10-25 | 42114.4 | |
| 2024-10-28 | 42387.57 | |
| 2024-10-29 | 42233.05 | |
| 2024-10-30 | 42141.54 | |
| 2024-10-31 | 41763.46 | |
| 2024-11-01 | 42052.19 | |
| 2024-11-04 | 41794.6 | |
| 2024-11-05 | 42221.88 | |
| 2024-11-06 | 43729.93 | |
| 2024-11-07 | 43729.34 | |
| 2024-11-08 | 43988.99 | |
| 2024-11-11 | 44293.13 | |
| 2024-11-12 | 43910.98 | |
| 2024-11-13 | 43958.19 | |
| 2024-11-14 | 43750.86 | |
| 2024-11-15 | 43444.99 | |
| 2024-11-18 | 43389.6 | |
| 2024-11-19 | 43268.94 | |
| 2024-11-20 | 43408.47 | |
| 2024-11-21 | 43870.35 | |
| 2024-11-22 | 44296.51 | |
| 2024-11-25 | 44736.57 | |
| 2024-11-26 | 44860.31 | |
| 2024-11-27 | 44722.06 | |
| 2024-11-28 | 44722.06 | |
| 2024-11-29 | 44910.65 | |
| 2024-12-02 | 44782 | |
| 2024-12-03 | 44705.53 | |
| 2024-12-04 | 45014.04 | |
| 2024-12-05 | 44765.71 | |
| 2024-12-06 | 44642.52 | |
| 2024-12-09 | 44401.93 | |
| 2024-12-10 | 44247.83 | |
| 2024-12-11 | 44148.56 | |
| 2024-12-12 | 43914.12 | |
| 2024-12-13 | 43828.06 | |
| 2024-12-16 | 43717.48 | |
| 2024-12-17 | 43449.9 | |
| 2024-12-18 | 42326.87 | |
| 2024-12-19 | 42342.24 | |
| 2024-12-20 | 42840.26 | |
| 2024-12-23 | 42906.95 | |
| 2024-12-24 | 43297.03 | |
| 2024-12-26 | 43325.8 | |
| 2024-12-27 | 42992.21 | |
| 2024-12-30 | 42573.73 | |
| 2024-12-31 | 42544.22 | |
| 2025-01-02 | 42392.27 | |
| 2025-01-03 | 42732.13 | |
| 2025-01-06 | 42706.56 | |
| 2025-01-07 | 42528.36 | |
| 2025-01-08 | 42635.2 | |
| 2025-01-09 | 42635.2 | |
| 2025-01-10 | 41938.45 | |
| 2025-01-13 | 42297.12 | |
| 2025-01-14 | 42518.28 | |
| 2025-01-15 | 43221.55 | |
| 2025-01-16 | 43153.13 | |
| 2025-01-20 | 43487.83 | |
| 2025-01-21 | 44025.81 | |
| 2025-01-22 | 44156.73 | |
| 2025-01-23 | 44565.07 | |
| 2025-01-24 | 44424.25 | |
| 2025-01-27 | 44713.58 | |
| 2025-01-28 | 44850.35 | |
| 2025-01-29 | 44713.52 | |
| 2025-01-30 | 44882.13 | |
| 2025-01-31 | 44544.66 | |
| 2025-02-03 | 44421.91 | |
| 2025-02-04 | 44556.04 | |
| 2025-02-05 | 44873.28 | |
| 2025-02-06 | 44747.63 | |
| 2025-02-07 | 44303.4 | |
| 2025-02-10 | 44470.41 | |
| 2025-02-11 | 44593.65 | |
| 2025-02-12 | 44368.56 | |
| 2025-02-13 | 44711.43 | |
| 2025-02-14 | 44546.08 | |
| 2025-02-17 | 44546.08 | |
| 2025-02-18 | 44556.34 | |
| 2025-02-19 | 44627.59 | |
| 2025-02-20 | 44176.65 | |
| 2025-02-21 | 43428.02 | |
| 2025-02-24 | 43461.21 | |
| 2025-02-25 | 43621.16 | |
| 2025-02-26 | 43433.12 | |
| 2025-02-27 | 43239.5 | |
| 2025-02-28 | 43840.91 | |
| 2025-03-03 | 43191.24 | |
| 2025-03-04 | 42520.99 | |
| 2025-03-05 | 43006.59 | |
| 2025-03-06 | 42579.08 | |
| 2025-03-07 | 42801.72 | |
| 2025-03-10 | 41911.71 | |
| 2025-03-11 | 41433.48 | |
| 2025-03-12 | 41350.93 | |
| 2025-03-13 | 40813.57 | |
| 2025-03-14 | 41488.19 | |
| 2025-03-17 | 41841.63 | |
| 2025-03-18 | 41581.31 | |
| 2025-03-19 | 41964.63 | |
| 2025-03-20 | 41953.32 | |
| 2025-03-21 | 41985.35 | |
| 2025-03-24 | 42583.32 | |
| 2025-03-25 | 42587.5 | |
| 2025-03-26 | 42454.79 | |
| 2025-03-27 | 42299.7 | |
| 2025-03-28 | 41583.9 | |
| 2025-03-31 | 42001.76 | |
| 2025-04-01 | 41989.96 | |
| 2025-04-02 | 42225.32 | |
| 2025-04-03 | 40545.93 | |
| 2025-04-04 | 38314.86 | |
| 2025-04-07 | 37965.6 | |
| 2025-04-08 | 37645.59 | |
| 2025-04-09 | 40608.45 | |
| 2025-04-10 | 39593.66 | |
| 2025-04-11 | 40212.71 | |
| 2025-04-14 | 40524.79 | |
| 2025-04-15 | 40368.96 | |
| 2025-04-16 | 39669.39 | |
| 2025-04-17 | 39142.23 | |
| 2025-04-21 | 38170.41 | |
| 2025-04-22 | 39186.98 | |
| 2025-04-23 | 39606.57 | |
| 2025-04-24 | 40093.4 | |
| 2025-04-25 | 40113.5 | |
| 2025-04-28 | 40227.59 | |
| 2025-04-29 | 40527.62 | |
| 2025-04-30 | 40669.36 | |
| 2025-05-01 | 40752.96 | |
| 2025-05-02 | 41317.43 | |
| 2025-05-05 | 41218.83 | |
| 2025-05-06 | 40829 | |
| 2025-05-07 | 41113.97 | |
| 2025-05-08 | 41368.45 | |
| 2025-05-09 | 41249.38 | |
| 2025-05-12 | 42410.1 | |
| 2025-05-13 | 42140.43 | |
| 2025-05-14 | 42051.06 | |
| 2025-05-15 | 42322.75 | |
| 2025-05-16 | 42654.74 | |
| 2025-05-19 | 42792.07 | |
| 2025-05-20 | 42677.24 | |
| 2025-05-21 | 41860.44 | |
| 2025-05-22 | 41859.09 | |
| 2025-05-23 | 41603.07 | |
| 2025-05-26 | 41603.07 | |
| 2025-05-27 | 42343.65 | |
| 2025-05-28 | 42098.7 | |
| 2025-05-29 | 42215.73 | |
| 2025-05-30 | 42270.07 | |
| 2025-06-02 | 42305.48 | |
| 2025-06-03 | 42519.64 | |
| 2025-06-04 | 42427.74 | |
| 2025-06-05 | 42319.74 | |
| 2025-06-06 | 42762.87 | |
| 2025-06-09 | 42761.76 | |
| 2025-06-10 | 42866.87 | |
| 2025-06-11 | 42865.77 | |
| 2025-06-12 | 42967.62 | |
| 2025-06-13 | 42197.79 | |
| 2025-06-16 | 42515.09 | |
| 2025-06-17 | 42215.8 | |
| 2025-06-18 | 42171.66 | |
| 2025-06-19 | 42171.66 | |
| 2025-06-20 | 42206.82 | |
| 2025-06-23 | 42581.78 | |
| 2025-06-24 | 43089.02 | |
| 2025-06-25 | 42982.43 | |
| 2025-06-26 | 43386.84 | |
| 2025-06-27 | 43819.27 | |
| 2025-06-30 | 44094.77 | |
| 2025-07-01 | 44494.94 | |
| 2025-07-02 | 44484.42 | |
| 2025-07-03 | 44828.53 | |
| 2025-07-04 | 44828.53 | |
| 2025-07-07 | 44406.36 | |
| 2025-07-08 | 44240.76 | |
| 2025-07-09 | 44458.3 | |
| 2025-07-10 | 44650.64 | |
| 2025-07-11 | 44371.51 | |
| 2025-07-14 | 44459.65 | |
| 2025-07-15 | 44023.29 | |
| 2025-07-16 | 44254.78 | |
| 2025-07-17 | 44484.49 | |
| 2025-07-18 | 44342.19 | |
| 2025-07-21 | 44323.07 | |
| 2025-07-22 | 44502.44 | |
| 2025-07-23 | 45010.29 | |
| 2025-07-24 | 44693.91 | |
| 2025-07-25 | 44901.92 | |
| 2025-07-28 | 44837.56 | |
| 2025-07-29 | 44632.99 | |
| 2025-07-30 | 44461.28 | |
| 2025-07-31 | 44130.98 | |
| 2025-08-01 | 43588.58 | |
| 2025-08-04 | 44173.64 | |
| 2025-08-05 | 44111.74 | |
| 2025-08-06 | 44218.4 | |
| 2025-08-07 | 43968.64 | |
| 2025-08-08 | 44175.61 | |
| 2025-08-11 | 43975.09 | |
| 2025-08-12 | 44458.61 | |
| 2025-08-13 | 44922.27 | |
| 2025-08-14 | 44911.26 | |
| 2025-08-15 | 44946.12 | |
| 2025-08-18 | 44911.82 | |
| 2025-08-19 | 44922.27 | |
| 2025-08-20 | 44938.31 | |
| 2025-08-21 | 44785.5 | |
| 2025-08-22 | 45631.74 | |
| 2025-08-25 | 45282.47 | |
| 2025-08-26 | 45418.07 | |
| 2025-08-27 | 45565.23 | |
| 2025-08-28 | 45636.9 | |
| 2025-08-29 | 45544.88 | |
| 2025-09-01 | NA | M |
| 2025-09-02 | 45295.81 | |
| 2025-09-03 | 45271.23 | |
| 2025-09-04 | 45621.29 | |
| 2025-09-05 | 45400.86 | |
| 2025-09-08 | 45514.95 | |
| 2025-09-09 | 45711.34 | |
| 2025-09-10 | 45490.92 | |
| 2025-09-11 | 46108 | |
| 2025-09-12 | 45834.22 | |
| 2025-09-15 | 45883.45 | |
| 2025-09-16 | 45757.9 | |
| 2025-09-17 | 46018.32 | |
| 2025-09-18 | 46142.42 | |
| 2025-09-19 | 46315.27 | |
| 2025-09-22 | 46381.54 | |
| 2025-09-23 | 46292.78 | |
| 2025-09-24 | 46121.28 | |
| 2025-09-25 | 45947.32 | |
| 2025-09-26 | 46247.29 | |
| 2025-09-29 | 46316.07 | |
| 2025-09-30 | 46397.89 | |
| 2025-10-01 | 46441.1 | |
| 2025-10-02 | 46519.72 | |
| 2025-10-03 | 46758.28 | |
| 2025-10-06 | 46694.97 | |
| 2025-10-07 | 46602.98 | |
| 2025-10-08 | 46601.78 | |
| 2025-10-09 | 46358.42 | |
| 2025-10-10 | 45479.6 | |
| 2025-10-13 | 46067.58 | |
| 2025-10-14 | 46270.46 | |
| 2025-10-15 | 46253.31 | |
| 2025-10-16 | 45952.24 | |
| 2025-10-17 | 46190.61 | |
| 2025-10-20 | 46706.58 | |
| 2025-10-21 | 46924.74 | |
| 2025-10-22 | 46590.41 | |
| 2025-10-23 | 46734.61 | |
| 2025-10-24 | 47207.12 | |
| 2025-10-27 | 47544.59 | |
| 2025-10-28 | 47706.37 | |
| 2025-10-29 | 47632 | |
| 2025-10-30 | 47522.12 | |
| 2025-10-31 | 47562.87 | |
| 2025-11-03 | 47336.68 | |
| 2025-11-04 | 47085.24 | |
| 2025-11-05 | 47311 | |
| 2025-11-06 | 46912.54 | |
| 2025-11-07 | 46987.1 | |
| 2025-11-10 | 47368.63 | |
| 2025-11-11 | 47927.96 | |
| 2025-11-12 | 48254.82 | |
| 2025-11-13 | 47457.22 | |
| 2025-11-14 | 47147.48 | |
| 2025-11-17 | 46590.24 | |
| 2025-11-18 | 46091.74 | |
| 2025-11-19 | 46138.77 | |
| 2025-11-20 | 45752.26 | |
| 2025-11-21 | 46245.41 | |
| 2025-11-24 | 46448.27 | |
| 2025-11-25 | 47112.45 | |
| 2025-11-26 | 47427.12 | |
| 2025-11-27 | 47427.12 | |
| 2025-11-28 | 47716.42 | |
| 2025-12-01 | 47289.33 | |
| 2025-12-02 | 47474.46 | |
| 2025-12-03 | 47882.9 | |
| 2025-12-04 | 47850.94 | |
| 2025-12-05 | 47954.99 | |
| 2025-12-08 | 47739.32 | |
| 2025-12-09 | 47560.29 | |
| 2025-12-10 | 48057.75 | |
| 2025-12-11 | 48704.01 | |
| 2025-12-12 | 48458.05 | |
| 2025-12-15 | 48416.56 | |
| 2025-12-16 | 48114.26 | |
| 2025-12-17 | 47885.97 |
| Dimension | Dimension value |
|---|---|
| [STOCCOM_ITEM] Item | [DOWJ] Dow Jones Industrial |
| [FREQUENCY] Frequency | [D] Daily |