[DOWJ.D] Dow Jones Industrial – Daily

Name: Dow Jones Industrial – Daily
Creator: DBnomics

Updated on DBnomics on January 22, 2025 (7:51 AM)

from: 1991-01-02=2,611.14

to: 2024-10-29=42,233.05

min:: 808.96

max:: 43,275.91

avg:: 14,613.091

σ:: 9,654.942

Apply filters

Trim NA Values

Loading chart

Period	Value	[OBS_STATUS]
1991-01-02	2611.14
1991-01-03	2610.64
1991-01-04	2566.09
1991-01-07	2522.77
1991-01-08	2509.41
1991-01-09	2470.3
1991-01-10	2498.76
1991-01-11	2501.49
1991-01-14	2483.91
1991-01-15	2490.59
1991-01-16	2508.91
1991-01-17	2623.59
1991-01-18	2646.78
1991-01-21	2629.21
1991-01-22	2603.22
1991-01-23	2619.06
1991-01-24	2643.07
1991-01-25	2659.41
1991-01-28	2654.46
1991-01-29	2662.62
1991-01-30	2713.12
1991-01-31	2736.39
1991-02-01	2730.69
1991-02-04	2772.28
1991-02-05	2788.37
1991-02-06	2830.94
1991-02-07	2810.64
1991-02-08	2830.69
1991-02-11	2902.23
1991-02-12	2874.75
1991-02-13	2909.16
1991-02-14	2877.23
1991-02-15	2934.65
1991-02-19	2932.18
1991-02-20	2899.01
1991-02-21	2891.83
1991-02-22	2889.36
1991-02-25	2887.87
1991-02-26	2864.6
1991-02-27	2889.11
1991-02-28	2882.18
1991-03-01	2909.9
1991-03-04	2914.11
1991-03-05	2972.52
1991-03-06	2973.27
1991-03-07	2963.36
1991-03-08	2955.2
1991-03-11	2939.36
1991-03-12	2939.36
1991-03-13	2955.2
1991-03-14	2952.23
1991-03-15	2948.27
1991-03-18	2929.95
1991-03-19	2867.82
1991-03-20	2872.03
1991-03-21	2855.45
1991-03-22	2858.91
1991-03-25	2865.84
1991-03-26	2914.85
1991-03-27	2917.57
1991-03-28	2913.86
1991-04-01	2881.19
1991-04-02	2945.05
1991-04-03	2926.73
1991-04-04	2924.5
1991-04-05	2896.78
1991-04-08	2918.56
1991-04-09	2873.02
1991-04-10	2874.5
1991-04-11	2905.45
1991-04-12	2920.79
1991-04-15	2933.17
1991-04-16	2986.88
1991-04-17	3004.46
1991-04-18	2999.26
1991-04-19	2965.59
1991-04-22	2927.72
1991-04-23	2930.45
1991-04-24	2949.51
1991-04-25	2921.04
1991-04-26	2912.38
1991-04-29	2876.98
1991-04-30	2887.87
1991-05-01	2930.2
1991-05-02	2938.61
1991-05-03	2938.86
1991-05-06	2941.64
1991-05-07	2917.49
1991-05-08	2930.9
1991-05-10	2920.17
1991-05-13	2924.42
1991-05-14	2886.85
1991-05-15	2865.38
1991-05-16	2894.01
1991-05-17	2886.63
1991-05-20	2892.22
1991-05-21	2906.08
1991-05-22	2910.33
1991-05-23	2900.04
1991-05-24	2913.91
1991-05-28	2958.86
1991-05-29	2969.59
1991-05-30	3000.45
1991-05-31	3027.5
1991-06-03	3023.03
1991-06-04	3027.95
1991-06-05	3005.37
1991-06-06	2994.86
1991-06-07	2976.74
1991-06-10	2975.4
1991-06-11	2985.91
1991-06-12	2961.99
1991-06-13	2965.11
1991-06-14	3000.45
1991-06-17	2993.96
1991-06-18	2986.81
1991-06-19	2955.5
1991-06-20	2953.94
1991-06-21	2965.56
1991-06-24	2913.01
1991-06-25	2910.11
1991-06-26	2913.01
1991-06-27	2934.93
1991-06-28	2906.75
1991-07-01	2958.41
1991-07-02	2972.72
1991-07-03	2934.7
1991-07-05	2932.47
1991-07-08	2961.99
1991-07-09	2947.23
1991-07-10	2944.77
1991-07-11	2959.75
1991-07-12	2980.77
1991-07-15	2990.61
1991-07-16	2983.9
1991-07-17	2978.76
1991-07-18	3016.32
1991-07-19	3016.32
1991-07-22	3012.97
1991-07-23	2983.23
1991-07-24	2966.23
1991-07-25	2980.1
1991-07-26	2972.5
1991-07-29	2985.24
1991-07-30	3016.32
1991-07-31	3024.82
1991-08-01	3017.67
1991-08-02	3006.26
1991-08-05	2989.04
1991-08-06	3027.28
1991-08-07	3026.61
1991-08-08	3013.86
1991-08-09	2996.2
1991-08-12	3001.34
1991-08-13	3008.72
1991-08-14	3005.72
1991-08-15	2998.43
1991-08-16	2968.02
1991-08-19	2898.03
1991-08-20	2913.68
1991-08-21	3001.79
1991-08-22	3007.38
1991-08-23	3040.25
1991-08-26	3039.36
1991-08-27	3026.16
1991-08-28	3055.23
1991-08-29	3049.64
1991-08-30	3043.6
1991-09-03	3017.67
1991-09-04	3008.5
1991-09-05	3008.5
1991-09-06	3011.63
1991-09-09	3007.16
1991-09-10	3305.16
1991-09-11	2987.03
1991-09-12	3007.83
1991-09-13	2985.69
1991-09-16	3015.21
1991-09-17	3013.19
1991-09-18	3017.89
1991-09-19	3024.37
1991-09-20	3019.23
1991-09-23	3019.23
1991-09-24	3029.07
1991-09-25	3021.02
1991-09-26	3017.22
1991-09-27	3006.04
1991-09-30	3026.77
1991-10-01	3018.34
1991-10-02	3012.52
1991-10-03	2984.79
1991-10-04	2961.76
1991-10-07	2942.75
1991-10-08	2963.77
1991-10-09	2946.33
1991-10-10	2976.52
1991-10-11	2983.68
1991-10-14	3019.45
1991-10-15	3041.37
1991-10-16	3061.72
1991-10-17	3053
1991-10-18	3077.15
1991-10-21	3060.38
1991-10-22	3039.8
1991-10-23	3040.92
1991-10-24	3016.32
1991-10-25	3004.92
1991-10-28	3045.62
1991-10-29	3061.94
1991-10-30	3071.78
1991-10-31	3069.1
1991-11-01	3056.35
1991-11-04	3061.27
1991-11-05	3031.31
1991-11-06	3038.46
1991-11-07	3054.11
1991-11-08	3054.11
1991-11-11	3042.26
1991-11-12	3054.11
1991-11-13	3065.3
1991-11-14	3037.34
1991-11-15	2943.2
1991-11-18	2972.72
1991-11-19	2931.57
1991-11-20	2930
1991-11-21	2932.69
1991-11-22	2900
1991-11-25	2902.06
1991-11-26	2916.14
1991-11-27	2900.04
1991-11-28	2900.04
1991-11-29	2894.6
1991-12-02	2935.38
1991-12-03	2929.56
1991-12-04	2911.67
1991-12-05	2889.09
1991-12-06	2886.4
1991-12-09	2871.65
1991-12-10	2863.82
1991-12-11	2865.38
1991-12-12	2895.13
1991-12-13	2914.36
1991-12-16	2919.05
1991-12-17	2902.28
1991-12-18	2908.09
1991-12-19	2914.36
1991-12-20	2934.48
1991-12-23	2919.05
1991-12-24	3082.96
1991-12-25	2919.05
1991-12-26	3050.98
1991-12-27	3101.52
1991-12-30	3163.91
1991-12-31	3163.91
1992-01-02	3172.41
1992-01-03	3201.48
1992-01-06	3200.13
1992-01-07	3204.83
1992-01-08	3203.94
1992-01-09	3209.53
1992-01-10	3199.46
1992-01-13	3185.6
1992-01-14	3167.93
1992-01-15	3258.5
1992-01-16	3249.55
1992-01-17	3264.98
1992-01-20	3254.03
1992-01-21	3223.39
1992-01-22	3255.81
1992-01-23	3226.74
1992-01-24	3232.78
1992-01-27	3240.61
1992-01-28	3230.99
1992-01-29	3224.96
1992-01-30	3244.86
1992-01-31	3223.39
1992-02-03	3234.12
1992-02-04	3272.81
1992-02-05	3272.81
1992-02-06	3255.59
1992-02-07	3225.4
1992-02-10	3245.08
1992-02-11	3251.57
1992-02-12	3276.83
1992-02-13	3246.65
1992-02-14	3245.97
1992-02-17	3256.04
1992-02-18	3224.73
1992-02-19	3230.32
1992-02-20	3280.64
1992-02-21	3280.19
1992-02-24	3282.42
1992-02-25	3257.83
1992-02-26	3283.32
1992-02-27	3269.45
1992-02-28	3267.45
1992-03-02	3275.27
1992-03-03	3290.25
1992-03-04	3268.56
1992-03-05	3268.56
1992-03-06	3221.6
1992-03-09	3215.12
1992-03-10	3230.99
1992-03-11	3208.63
1992-03-12	3208.63
1992-03-13	3235.91
1992-03-16	3236.36
1992-03-17	3256.04
1992-03-18	3254.25
1992-03-19	3261.4
1992-03-20	3276.39
1992-03-23	3276.14
1992-03-24	3276.14
1992-03-25	3259.39
1992-03-26	3267.67
1992-03-27	3231.44
1992-03-30	3235.24
1992-03-31	3235.47
1992-04-01	3249.33
1992-04-02	3234.12
1992-04-03	3234.12
1992-04-06	3275.49
1992-04-07	3213.55
1992-04-08	3181.35
1992-04-09	3224.96
1992-04-10	3255.37
1992-04-13	3269.9
1992-04-14	3306.13
1992-04-15	3353.76
1992-04-16	3366.5
1992-04-17	3366.5
1992-04-20	3336.31
1992-04-21	3343.25
1992-04-22	3338.77
1992-04-23	3348.61
1992-04-24	3324.46
1992-04-27	3304.56
1992-04-28	3307.92
1992-04-29	3333.18
1992-04-30	3359.12
1992-05-01	3336.09
1992-05-04	3378.13
1992-05-05	3359.35
1992-05-06	3369.41
1992-05-07	3363.37
1992-05-08	3369.41
1992-05-11	3369.41
1992-05-12	3397.58
1992-05-13	3391.98
1992-05-14	3368.88
1992-05-15	3353.09
1992-05-18	3376.03
1992-05-19	3397.99
1992-05-20	3393.84
1992-05-21	3378.71
1992-05-22	3386.77
1992-05-25	3386.77
1992-05-26	3364.21
1992-05-27	3370.44
1992-05-28	3398.43
1992-05-29	3396.88
1992-06-01	3413.21
1992-06-02	3396.1
1992-06-03	3406.99
1992-06-04	3399.73
1992-06-05	3399.73
1992-06-08	3404.14
1992-06-09	3369.92
1992-06-10	3343.22
1992-06-11	3351.51
1992-06-12	3354.35
1992-06-15	3354.9
1992-06-16	3329.49
1992-06-17	3387.76
1992-06-18	3374.12
1992-06-19	3285.35
1992-06-22	3280.8
1992-06-23	3265.62
1992-06-24	3290.7
1992-06-25	3284.01
1992-06-26	3282.41
1992-06-29	3319.86
1992-06-30	3318.52
1992-07-01	3354.1
1992-07-02	3330.29
1992-07-03	3330.29
1992-07-06	3339.21
1992-07-07	3295.17
1992-07-08	3293.28
1992-07-09	3324.08
1992-07-10	3330.56
1992-07-13	3337.31
1992-07-14	3358.39
1992-07-15	3345.42
1992-07-16	3361.63
1992-07-17	3303
1992-07-20	3303
1992-07-21	3308.41
1992-07-22	3277.61
1992-07-23	3290.04
1992-07-24	3285.71
1992-07-27	3282.2
1992-07-28	3334.07
1992-07-29	3379.19
1992-07-30	3391.89
1992-07-31	3393.78
1992-08-03	3395.4
1992-08-04	3384.32
1992-08-05	3365.14
1992-08-06	3340.56
1992-08-07	3332.18
1992-08-10	3337.58
1992-08-11	3331.1
1992-08-12	3320.83
1992-08-13	3328.94
1992-08-14	3328.94
1992-08-17	3324.89
1992-08-18	3329.48
1992-08-19	3307.46
1992-08-20	3304.89
1992-08-21	3254.1
1992-08-24	3228.17
1992-08-25	3232.22
1992-08-26	3246.81
1992-08-27	3254.64
1992-08-28	3267.61
1992-08-31	3257.35
1992-09-01	3266.26
1992-09-02	3290.31
1992-09-03	3300.03
1992-09-04	3281.93
1992-09-07	3319.21
1992-09-08	3260.59
1992-09-09	3244.92
1992-09-11	3305.7
1992-09-14	3376.22
1992-09-15	3327.32
1992-09-16	3319.21
1992-09-17	3315.7
1992-09-18	3327.05
1992-09-21	3320.83
1992-09-22	3380.85
1992-09-23	3278.69
1992-09-24	3287.87
1992-09-25	3250.32
1992-09-28	3276.26
1992-09-29	3266.8
1992-09-30	3271.66
1992-10-01	3279.23
1992-10-02	3200.61
1992-10-05	3179
1992-10-06	3185.75
1992-10-07	3152.25
1992-10-08	3162.79
1992-10-09	3136.35
1992-10-12	3136.35
1992-10-13	3201.42
1992-10-14	3198.18
1992-10-15	3174.68
1992-10-16	3174.41
1992-10-19	3188.45
1992-10-20	3186.02
1992-10-21	3187.1
1992-10-22	3200.88
1992-10-23	3207.64
1992-10-26	3208.72
1992-10-27	3235.73
1992-10-28	3251.4
1992-10-29	3246.77
1992-10-30	3226.28
1992-11-02	3262.21
1992-11-03	3252.48
1992-11-04	3223.04
1992-11-05	3243.84
1992-11-06	3240.06
1992-11-09	3240.87
1992-11-10	3225.47
1992-11-11	3240.33
1992-11-12	3240.33
1992-11-13	3240.33
1992-11-16	3205.74
1992-11-17	3193.32
1992-11-18	3207.37
1992-11-19	3209.53
1992-11-20	3227.36
1992-11-23	3223.04
1992-11-24	3248.7
1992-11-25	3266.26
1992-11-26	3266.26
1992-11-27	3282.2
1992-11-30	3305.16
1992-12-01	3294.36
1992-12-02	3286.25
1992-12-03	3276.53
1992-12-04	3288.68
1992-12-07	3307.33
1992-12-08	3322.18
1992-12-09	3323.81
1992-12-10	3312.19
1992-12-11	3304.08
1992-12-14	3292.83
1992-12-15	3284.36
1992-12-16	3255.18
1992-12-17	3269.23
1992-12-18	3313.27
1992-12-21	3312.46
1992-12-22	3321.1
1992-12-23	3313.54
1992-12-24	3326.24
1992-12-28	3333.26
1992-12-29	3310.84
1992-12-31	3301.11
1993-01-04	3309.22
1993-01-05	3307.87
1993-01-06	3305.16
1993-01-07	3268.96
1993-01-08	3251.67
1993-01-11	3262.75
1993-01-12	3264.64
1993-01-13	3263.56
1993-01-14	3267.88
1993-01-15	3271.12
1993-01-18	3274.91
1993-01-19	3255.99
1993-01-20	3241.95
1993-01-21	3241.68
1993-01-22	3256.81
1993-01-25	3292.2
1993-01-26	3298.95
1993-01-27	3291.39
1993-01-28	3306.25
1993-01-29	3310.03
1993-02-01	3332.18
1993-02-02	3328.67
1993-02-03	3373.79
1993-02-04	3416.74
1993-02-05	3442.14
1993-02-08	3437.54
1993-02-09	3414.58
1993-02-10	3412.42
1993-02-11	3422.69
1993-02-12	3392.43
1993-02-16	3309.49
1993-02-17	3312.19
1993-02-18	3302.19
1993-02-19	3322.18
1993-02-22	3342.99
1993-02-23	3323.27
1993-02-24	3356.5
1993-02-25	3365.41
1993-02-26	3370.81
1993-03-01	3355.42
1993-03-02	3400.53
1993-03-03	3404.04
1993-03-04	3398.91
1993-03-05	3404.58
1993-03-08	3469.42
1993-03-09	3472.12
1993-03-10	3478.34
1993-03-11	3457
1993-03-12	3427.82
1993-03-15	3442.41
1993-03-16	3442.95
1993-03-17	3426.74
1993-03-18	3465.64
1993-03-19	3471.58
1993-03-22	3463.48
1993-03-23	3461.86
1993-03-24	3445.38
1993-03-25	3461.32
1993-03-26	3439.98
1993-03-29	3455.1
1993-03-30	3457.27
1993-03-31	3435.11
1993-04-01	3439.44
1993-04-02	3370.81
1993-04-05	3379.19
1993-04-06	3377.57
1993-04-07	3397.02
1993-04-08	3396.48
1993-04-12	3428.09
1993-04-13	3444.03
1993-04-14	3455.65
1993-04-15	3455.92
1993-04-16	3478.61
1993-04-19	3466.99
1993-04-20	3443.49
1993-04-21	3439.44
1993-04-22	3429.17
1993-04-23	3413.77
1993-04-26	3398.37
1993-04-27	3415.93
1993-04-28	3413.5
1993-04-29	3425.12
1993-04-30	3427.55
1993-05-03	3446.46
1993-05-04	3446.19
1993-05-05	3449.1
1993-05-06	3441.9
1993-05-07	3437.19
1993-05-10	3443.28
1993-05-11	3468.75
1993-05-12	3482.31
1993-05-13	3447.99
1993-05-14	3443.01
1993-05-17	3449.93
1993-05-18	3444.39
1993-05-21	3492.83
1993-05-24	3507.78
1993-05-25	3516.63
1993-05-26	3540.16
1993-05-27	3554.83
1993-05-28	3527.43
1993-06-01	3552.34
1993-06-02	3553.45
1993-06-03	3544.87
1993-06-04	3545.14
1993-06-07	3532.13
1993-06-08	3510.54
1993-06-09	3511.93
1993-06-10	3491.72
1993-06-11	3505.01
1993-06-14	3514.69
1993-06-15	3492
1993-06-16	3511.65
1993-06-17	3521.89
1993-06-18	3494.77
1993-06-21	3510.82
1993-06-22	3497.53
1993-06-23	3466.81
1993-06-24	3490.61
1993-06-25	3490.89
1993-06-28	3530.2
1993-06-29	3518.85
1993-06-30	3516.08
1993-07-01	3510.54
1993-07-02	3483.97
1993-07-06	3449.93
1993-07-07	3475.67
1993-07-08	3514.42
1993-07-09	3521.06
1993-07-12	3524.38
1993-07-13	3515.44
1993-07-14	3542.55
1993-07-15	3550.93
1993-07-16	3528.29
1993-07-19	3535.28
1993-07-20	3544.78
1993-07-21	3555.4
1993-07-22	3525.22
1993-07-23	3546.7
1993-07-26	3567.7
1993-07-27	3577.76
1993-07-28	3553.45
1993-07-29	3567.42
1993-07-30	3539.47
1993-08-02	3560.99
1993-08-03	3561.27
1993-08-04	3552.05
1993-08-05	3548.97
1993-08-06	3560.43
1993-08-09	3576.08
1993-08-10	3572.73
1993-08-11	3583.35
1993-08-12	3569.09
1993-08-13	3569.65
1993-08-16	3579.15
1993-08-17	3586.98
1993-08-18	3604.86
1993-08-19	3612.13
1993-08-20	3615.48
1993-08-23	3605.98
1993-08-24	3638.96
1993-08-25	3652.09
1993-08-26	3648.18
1993-08-27	3640.63
1993-08-30	3643.99
1993-08-31	3651.25
1993-09-01	3645.1
1993-09-02	3626.1
1993-09-03	3633.86
1993-09-07	3607.1
1993-09-08	3588.93
1993-09-09	3589.49
1993-09-10	3621.63
1993-09-13	3634.21
1993-09-14	3615.76
1993-09-15	3633.65
1993-09-16	3630.85
1993-09-17	3615.25
1993-09-20	3575.8
1993-09-21	3537.24
1993-09-22	3547.02
1993-09-23	3539.75
1993-09-24	3543.11
1993-09-27	3567.7
1993-09-28	3566.02
1993-09-29	3566.3
1993-09-30	3555.12
1993-10-01	3581.11
1993-10-04	3577.76
1993-10-05	3587.26
1993-10-06	3598.99
1993-10-07	3583.63
1993-10-08	3584.74
1993-10-11	3593.41
1993-10-12	3593.13
1993-10-13	3603.19
1993-10-14	3621.63
1993-10-15	3629.73
1993-10-18	3642.31
1993-10-19	3635.32
1993-10-20	3645.1
1993-10-21	3636.16
1993-10-22	3649.3
1993-10-25	3673.61
1993-10-26	3672.49
1993-10-27	3664.66
1993-10-28	3687.86
1993-10-29	3692.61
1993-11-02	3697.64
1993-11-03	3661.37
1993-11-04	3624.98
1993-11-05	3643.43
1993-11-08	3647.9
1993-11-09	3640.07
1993-11-11	3662.43
1993-11-12	3684.51
1993-11-15	3677.52
1993-11-16	3710.77
1993-11-17	3704.35
1993-11-18	3685.34
1993-11-19	3694.01
1993-11-22	3670.25
1993-11-23	3674.17
1993-11-24	3687.58
1993-11-26	3683.95
1993-11-29	3677.8
1993-11-30	3683.95
1993-12-01	3697.08
1993-12-02	3702.11
1993-12-03	3704.07
1993-12-06	3710.21
1993-12-07	3718.88
1993-12-09	3729.78
1993-12-10	3740.67
1993-12-13	3764.43
1993-12-14	3742.63
1993-12-15	3716.92
1993-12-16	3726.14
1993-12-17	3751.57
1993-12-20	3755.21
1993-12-21	3745.15
1993-12-22	3762.19
1993-12-23	3757.72
1993-12-27	3792.93
1993-12-28	3793.77
1993-12-29	3794.33
1993-12-30	3775.88
1993-12-31	3754.09
1994-01-03	3756.6
1994-01-04	3783.9
1994-01-05	3798.82
1994-01-06	3813.53
1994-01-07	3820.77
1994-01-10	3865.51
1994-01-11	3850.31
1994-01-12	3848.63
1994-01-13	3842.43
1994-01-14	3867.2
1994-01-17	3870.29
1994-01-18	3870.29
1994-01-19	3884.37
1994-01-20	3891.96
1994-01-21	3914.48
1994-01-24	3912.79
1994-01-25	3895.34
1994-01-26	3908
1994-01-27	3926.3
1994-01-28	3945.43
1994-01-31	3978.36
1994-02-01	3964.36
1994-02-02	3975.54
1994-02-03	3967.66
1994-02-04	3871.62
1994-02-07	3906.32
1994-02-08	3906.03
1994-02-09	3931.92
1994-02-10	3895.34
1994-02-11	3894.78
1994-02-14	3904.06
1994-02-15	3928.27
1994-02-16	3937.27
1994-02-17	3922.64
1994-02-18	3887.46
1994-02-22	3911.66
1994-02-23	3891.68
1994-02-24	3839.9
1994-02-25	3838.78
1994-02-28	3832.02
1994-03-01	3809.23
1994-03-02	3831.74
1994-03-03	3824.42
1994-03-04	3832.3
1994-03-07	3856.22
1994-03-08	3851.72
1994-03-09	3853.41
1994-03-10	3830.62
1994-03-11	3862.7
1994-03-14	3862.98
1994-03-15	3849.59
1994-03-16	3848.15
1994-03-17	3865.14
1994-03-18	3895.65
1994-03-21	3864.85
1994-03-22	3862.55
1994-03-23	3869.46
1994-03-24	3821.58
1994-03-25	3775.02
1994-03-28	3762.35
1994-03-29	3699.02
1994-03-30	3626.75
1994-04-04	3593.35
1994-04-05	3675.41
1994-04-06	3679.73
1994-04-07	3693.26
1994-04-08	3674.26
1994-04-11	3688.83
1994-04-12	3681.69
1994-04-13	3661.47
1994-04-14	3663.25
1994-04-15	3661.47
1994-04-18	3620.42
1994-04-19	3619.82
1994-04-20	3598.71
1994-04-21	3652.54
1994-04-22	3648.68
1994-04-25	3705.78
1994-04-26	3699.54
1994-04-28	3668.31
1994-04-29	3681.69
1994-05-02	3701.02
1994-05-03	3714.41
1994-05-04	3697.75
1994-05-05	3695.97
1994-05-06	3669.5
1994-05-09	3629.04
1994-05-10	3656.41
1994-05-12	3652.84
1994-05-13	3659.68
1994-05-16	3671.5
1994-05-17	3720.61
1994-05-18	3732.89
1994-05-19	3758.98
1994-05-23	3742.41
1994-05-24	3745.17
1994-05-25	3755.3
1994-05-26	3753.46
1994-05-27	3755.14
1994-05-31	3758.37
1994-06-01	3760.83
1994-06-02	3758.99
1994-06-03	3772.22
1994-06-06	3768.52
1994-06-07	3755.91
1994-06-08	3749.45
1994-06-09	3753.14
1994-06-10	3773.45
1994-06-13	3783.12
1994-06-14	3814.83
1994-06-15	3790.41
1994-06-16	3811.34
1994-06-17	3776.78
1994-06-20	3741.9
1994-06-21	3707.97
1994-06-22	3724.77
1994-06-23	3699.09
1994-06-24	3636.94
1994-06-27	3685.5
1994-06-28	3669.64
1994-06-29	3667.05
1994-06-30	3624.96
1994-07-01	3646.65
1994-07-05	3652.48
1994-07-06	3674.5
1994-07-07	3688.42
1994-07-08	3709.14
1994-07-11	3702.99
1994-07-12	3702.66
1994-07-13	3704.28
1994-07-14	3739.25
1994-07-15	3753.81
1994-07-18	3755.43
1994-07-19	3748.31
1994-07-20	3727.27
1994-07-21	3732.45
1994-07-22	3735.04
1994-07-25	3741.84
1994-07-26	3735.68
1994-07-27	3720.47
1994-07-28	3730.83
1994-07-29	3764.53
1994-08-01	3798.17
1994-08-02	3796.22
1994-08-03	3792.66
1994-08-04	3765.79
1994-08-05	3747.02
1994-08-08	3753.81
1994-08-09	3755.76
1994-08-10	3766.76
1994-08-11	3750.9
1994-08-15	3760.29
1994-08-16	3784.57
1994-08-17	3776.48
1994-08-18	3755.43
1994-08-19	3755.11
1994-08-22	3751.22
1994-08-23	3775.83
1994-08-24	3846.73
1994-08-25	3829.89
1994-08-26	3881.05
1994-08-29	3898.85
1994-08-30	3917.3
1994-08-31	3913.42
1994-09-01	3901.44
1994-09-02	3885.58
1994-09-06	3885.24
1994-09-07	3886.25
1994-09-08	3908.46
1994-09-09	3874.81
1994-09-12	3860.34
1994-09-13	3879.86
1994-09-14	3895.33
1994-09-15	3953.88
1994-09-16	3933.35
1994-09-19	3936.72
1994-09-20	3869.09
1994-09-21	3851.6
1994-09-22	3837.13
1994-09-23	3831.75
1994-09-26	3849.24
1994-09-27	3863.04
1994-09-28	3878.18
1994-09-29	3854.63
1994-09-30	3843.19
1994-10-03	3846.89
1994-10-04	3801.13
1994-10-05	3787.34
1994-10-06	3775.56
1994-10-07	3797.43
1994-10-10	3821.32
1994-10-11	3876.83
1994-10-12	3875.15
1994-10-13	3889.95
1994-10-14	3910.47
1994-10-17	3923.93
1994-10-18	3917.54
1994-10-19	3936.04
1994-10-20	3914.15
1994-10-21	3891.3
1994-10-24	3855.3
1994-10-25	3850.59
1994-10-26	3848.23
1994-10-27	3875.15
1994-10-28	3930.66
1994-10-31	3908.12
1994-11-01	3863.37
1994-11-02	3837.13
1994-11-03	3845.88
1994-11-04	3807.52
1994-11-07	3808.87
1994-11-08	3830.74
1994-11-09	3831.75
1994-11-10	3821.99
1994-11-11	3801.47
1994-11-14	3829.72
1994-11-15	3826.36
1994-11-16	3845.2
1994-11-17	3828.05
1994-11-18	3815.26
1994-11-21	3769.51
1994-11-22	3677.99
1994-11-23	3674.63
1994-11-25	3708.27
1994-11-28	3739.56
1994-11-29	3738.55
1994-11-30	3739.23
1994-12-01	3700.87
1994-12-02	3745.62
1994-12-05	3741.92
1994-12-06	3745.95
1994-12-07	3735.52
1994-12-08	3685.73
1994-12-09	3691.11
1994-12-12	3718.37
1994-12-13	3715.34
1994-12-14	3746.29
1994-12-15	3765.47
1994-12-16	3807.19
1994-12-19	3790.7
1994-12-20	3767.15
1994-12-21	3801.8
1994-12-22	3814.92
1994-12-23	3833.43
1994-12-27	3861.69
1994-12-28	3839.49
1994-12-29	3833.43
1994-12-30	3834.44
1995-01-03	3838.48
1995-01-04	3857.65
1995-01-05	3850.92
1995-01-06	3867.41
1995-01-09	3861.35
1995-01-10	3866.74
1995-01-11	3862.03
1995-01-12	3856.31
1995-01-13	3908.46
1995-01-16	3932.34
1995-01-17	3930.66
1995-01-18	3928.98
1995-01-19	3882.21
1995-01-20	3869.43
1995-01-23	3867.41
1995-01-24	3862.7
1995-01-25	3871.45
1995-01-26	3870.44
1995-01-27	3857.99
1995-01-30	3832.08
1995-01-31	3843.86
1995-02-01	3847.56
1995-02-02	3870.77
1995-02-03	3928.64
1995-02-06	3937.73
1995-02-07	3937.39
1995-02-08	3935.37
1995-02-09	3932.68
1995-02-10	3939.07
1995-02-13	3954.21
1995-02-14	3958.25
1995-02-15	3986.17
1995-02-16	3987.52
1995-02-17	3952.54
1995-02-21	3963.97
1995-02-22	3973.05
1995-02-23	4003.33
1995-02-24	4011.74
1995-02-27	3988.57
1995-02-28	4011.05
1995-03-01	3994.8
1995-03-02	3979.93
1995-03-03	3989.61
1995-03-07	3962.63
1995-03-08	3979.23
1995-03-09	3983.39
1995-03-10	4035.61
1995-03-13	4025.23
1995-03-14	4048.75
1995-03-15	4038.37
1995-03-16	4038.03
1995-03-17	4073.65
1995-03-20	4083.68
1995-03-21	4072.61
1995-03-22	4082.99
1995-03-23	4087.83
1995-03-24	4138.67
1995-03-27	4157.34
1995-03-28	4151.81
1995-03-29	4160.8
1995-03-30	4172.56
1995-03-31	4157.69
1995-04-03	4168.41
1995-04-04	4201.61
1995-04-05	4200.17
1995-04-06	4205.41
1995-04-07	4192.62
1995-04-10	4198.15
1995-04-11	4187.08
1995-04-12	4197.81
1995-04-13	4208.18
1995-04-17	4195.38
1995-04-18	4179.13
1995-04-19	4207.49
1995-04-20	4230.66
1995-04-21	4270.09
1995-04-24	4303.98
1995-04-25	4300.17
1995-04-26	4299.83
1995-04-27	4314.7
1995-04-28	4321.27
1995-05-01	4316.08
1995-05-02	4328.88
1995-05-03	4373.15
1995-05-04	4359.66
1995-05-05	4343.4
1995-05-08	4383.87
1995-05-09	4397.61
1995-05-10	4404.62
1995-05-11	4411.19
1995-05-12	4430.56
1995-05-15	4437.47
1995-05-16	4435.05
1995-05-17	4422.6
1995-05-18	4340.64
1995-05-19	4341.33
1995-05-22	4395.63
1995-05-23	4436.44
1995-05-24	4444.39
1995-05-25	4412.23
1995-05-26	4369
1995-05-30	4378.68
1995-05-31	4465.14
1995-06-01	4472.75
1995-06-02	4444.39
1995-06-05	4476.55
1995-06-06	4485.2
1995-06-07	4462.03
1995-06-08	4458.57
1995-06-09	4423.99
1995-06-12	4446.46
1995-06-13	4484.51
1995-06-14	4491.08
1995-06-15	4496.27
1995-06-16	4510.79
1995-06-19	4553.68
1995-06-20	4550.56
1995-06-21	4547.1
1995-06-22	4589.64
1995-06-23	4585.84
1995-06-26	4551.25
1995-06-27	4542.61
1995-06-28	4556.79
1995-06-29	4550.56
1995-06-30	4556.1
1995-07-03	4585.15
1995-07-05	4615.23
1995-07-06	4664
1995-07-07	4702.73
1995-07-10	4702.39
1995-07-11	4680.6
1995-07-12	4727.29
1995-07-13	4727.48
1995-07-14	4708.82
1995-07-17	4736.29
1995-07-18	4686.28
1995-07-19	4628.87
1995-07-20	4641.55
1995-07-21	4641.55
1995-07-24	4668.67
1995-07-25	4714.45
1995-07-26	4707.06
1995-07-27	4732.77
1995-07-28	4715.51
1995-07-31	4708.47
1995-08-01	4700.37
1995-08-02	4690.15
1995-08-03	4701.42
1995-08-04	4683.46
1995-08-07	4693.32
1995-08-08	4693.32
1995-08-09	4671.49
1995-08-10	4643.66
1995-08-11	4618.3
1995-08-15	4640.84
1995-08-16	4639.08
1995-08-17	4630.66
1995-08-18	4617.6
1995-08-21	4614.78
1995-08-22	4620.42
1995-08-23	4584.85
1995-08-24	4580.62
1995-08-25	4584.85
1995-08-28	4594
1995-08-29	4608.44
1995-08-30	4604.57
1995-08-31	4610.56
1995-09-01	4647.54
1995-09-05	4648
1995-09-06	4683.91
1995-09-07	4669.72
1995-09-08	4700.72
1995-09-11	4704.94
1995-09-12	4747.21
1995-09-13	4765.52
1995-09-14	4801.8
1995-09-15	4797.57
1995-09-18	4780.41
1995-09-19	4747.04
1995-09-20	4792.69
1995-09-21	4767.4
1995-09-22	4764.15
1995-09-25	4769.93
1995-09-26	4765.6
1995-09-27	4762.35
1995-09-28	4787.64
1995-09-29	4789.08
1995-10-02	4761.26
1995-10-03	4749.7
1995-10-04	4740.67
1995-10-05	4762.71
1995-10-06	4769.21
1995-10-09	4726.22
1995-10-10	4720.8
1995-10-11	4753.25
1995-10-12	4764.88
1995-10-13	4793.78
1995-10-16	4784.38
1995-10-17	4795.94
1995-10-18	4777.52
1995-10-19	4802.45
1995-10-20	4794.86
1995-10-23	4755.48
1995-10-24	4783.66
1995-10-25	4753.68
1995-10-26	4703.82
1995-10-27	4741.75
1995-10-30	4756.57
1995-10-31	4755.48
1995-11-01	4766.68
1995-11-02	4808.59
1995-11-03	4825.57
1995-11-06	4814.01
1995-11-07	4797.03
1995-11-08	4852.67
1995-11-09	4864.23
1995-11-10	4870.37
1995-11-13	4872.9
1995-11-14	4871.81
1995-11-15	4922.75
1995-11-16	4969.36
1995-11-17	4989.95
1995-11-20	4983.09
1995-11-21	5023.55
1995-11-22	5041.61
1995-11-24	5048.84
1995-11-27	5070.88
1995-11-28	5078.1
1995-11-29	5105.56
1995-11-30	5074.19
1995-12-01	5087.13
1995-12-04	5139.52
1995-12-05	5177.45
1995-12-06	5199.13
1995-12-07	5159.39
1995-12-08	5169.14
1995-12-11	5184.32
1995-12-12	5174.92
1995-12-13	5216.47
1995-12-14	5182.15
1995-12-15	5176.73
1995-12-18	5075.21
1995-12-19	5109.89
1995-12-20	5059.32
1995-12-21	5096.53
1995-12-22	5097.97
1995-12-26	5110.26
1995-12-27	5105.92
1995-12-28	5095.8
1995-12-29	5117.12
1996-01-02	5177.45
1996-01-03	5188.65
1996-01-04	5173.84
1996-01-05	5181.43
1996-01-08	5197.68
1996-01-09	5130.31
1996-01-10	5032.94
1996-01-11	5065.1
1996-01-12	5061.12
1996-01-15	5043.78
1996-01-16	5088.22
1996-01-17	5066.9
1996-01-18	5124.35
1996-01-19	5184.68
1996-01-22	5119.36
1996-01-23	5192.27
1996-01-24	5242.84
1996-01-25	5216.83
1996-01-26	5271.75
1996-01-29	5304.98
1996-01-30	5381.21
1996-01-31	5395.3
1996-02-01	5395.3
1996-02-02	5373.99
1996-02-05	5407.59
1996-02-06	5459.61
1996-02-07	5492.12
1996-02-08	5539.45
1996-02-09	5541.62
1996-02-12	5600.15
1996-02-13	5601.23
1996-02-14	5579.55
1996-02-15	5551.37
1996-02-16	5503.32
1996-02-20	5458.53
1996-02-21	5515.97
1996-02-22	5608.46
1996-02-23	5630.49
1996-02-26	5565.1
1996-02-27	5549.21
1996-02-28	5506.21
1996-02-29	5485.62
1996-03-01	5536.56
1996-03-04	5600.15
1996-03-05	5642.42
1996-03-06	5629.77
1996-03-07	5641.69
1996-03-08	5470.45
1996-03-11	5581
1996-03-12	5583.89
1996-03-13	5568.72
1996-03-14	5586.06
1996-03-15	5584.97
1996-03-18	5683.6
1996-03-19	5669.51
1996-03-20	5655.42
1996-03-21	5626.88
1996-03-22	5636.64
1996-03-25	5643.86
1996-03-26	5670.6
1996-03-27	5626.88
1996-03-28	5603.76
1996-03-29	5587.14
1996-04-01	5637.72
1996-04-02	5671.68
1996-04-03	5689.74
1996-04-04	5682.88
1996-04-08	5594.37
1996-04-09	5560.41
1996-04-10	5485.98
1996-04-11	5487.07
1996-04-12	5532.59
1996-04-15	5592.92
1996-04-16	5620.02
1996-04-17	5549.93
1996-04-18	5551.74
1996-04-19	5535.48
1996-04-22	5564.84
1996-04-23	5588.59
1996-04-24	5553.8
1996-04-25	5566.91
1996-04-26	5567.99
1996-04-30	5569
1996-05-01	5575.22
1996-05-02	5498.27
1996-05-03	5478.03
1996-05-06	5464.31
1996-05-07	5420.95
1996-05-08	5474.06
1996-05-09	5475.14
1996-05-10	5518.14
1996-05-13	5582.6
1996-05-14	5624.71
1996-05-15	5625.44
1996-05-16	5635.05
1996-05-17	5687.5
1996-05-20	5748.82
1996-05-21	5736.26
1996-05-22	5778
1996-05-23	5562.12
1996-05-24	5562.86
1996-05-28	5709.67
1996-05-29	5673.83
1996-05-30	5693.41
1996-05-31	5693.41
1996-06-03	5624.71
1996-06-04	5665.71
1996-06-05	5697.48
1996-06-06	5667.19
1996-06-07	5697.11
1996-06-10	5687.87
1996-06-11	5668.66
1996-06-12	5668.29
1996-06-13	5657.95
1996-06-14	5649.45
1996-06-17	5652.78
1996-06-18	5628.03
1996-06-19	5648.35
1996-06-20	5659.43
1996-06-21	5705.23
1996-06-24	5717.79
1996-06-25	5719.27
1996-06-26	5682.7
1996-06-27	5677.53
1996-06-28	5654.63
1996-07-01	5729.98
1996-07-02	5720.38
1996-07-03	5703.02
1996-07-05	5588.14
1996-07-08	5550.83
1996-07-09	5581.86
1996-07-10	5603.65
1996-07-11	5520.54
1996-07-12	5510.56
1996-07-15	5349.51
1996-07-16	5358.76
1996-07-17	5376.88
1996-07-18	5464.18
1996-07-19	5426.82
1996-07-22	5390.94
1996-07-23	5346.55
1996-07-24	5354.69
1996-07-25	5422.01
1996-07-26	5473.06
1996-07-29	5434.59
1996-07-30	5481.93
1996-07-31	5528.91
1996-08-01	5594.75
1996-08-02	5679.83
1996-08-05	5674.28
1996-08-06	5696.11
1996-08-07	5718.67
1996-08-08	5713.49
1996-08-09	5681.31
1996-08-12	5704.98
1996-08-13	5647.28
1996-08-14	5666.88
1996-08-15	5665.78
1996-08-16	5689.45
1996-08-19	5699.44
1996-08-20	5721.26
1996-08-21	5689.82
1996-08-22	5733.47
1996-08-23	5722.74
1996-08-26	5693.89
1996-08-27	5711.27
1996-08-28	5712.38
1996-08-29	5647.65
1996-08-30	5616.21
1996-09-03	5648.39
1996-09-04	5643.58
1996-09-05	5636.18
1996-09-06	5659.86
1996-09-09	5733.84
1996-09-10	5727.18
1996-09-11	5754.92
1996-09-12	5771.94
1996-09-13	5838.52
1996-09-16	5889.2
1996-09-17	5888.83
1996-09-18	5877.36
1996-09-19	5867.74
1996-09-20	5888.46
1996-09-23	5894.74
1996-09-24	5874.03
1996-09-25	5877.36
1996-09-26	5868.85
1996-09-27	5872.92
1996-09-30	5882.17
1996-10-01	5904.91
1996-10-02	5933.97
1996-10-03	5932.85
1996-10-04	5992.86
1996-10-07	5979.81
1996-10-08	5966.77
1996-10-09	5930.62
1996-10-10	5921.67
1996-10-11	5969.38
1996-10-14	6010
1996-10-15	6004.78
1996-10-16	6020.81
1996-10-17	6059.2
1996-10-18	6094.23
1996-10-21	6090.87
1996-10-22	6061.8
1996-10-23	6036.46
1996-10-24	5992.48
1996-10-25	6007.02
1996-10-28	5972.73
1996-10-29	6007.02
1996-10-30	5993.23
1996-10-31	6029.38
1996-11-01	6021.93
1996-11-04	6041.68
1996-11-05	6081.18
1996-11-06	6177.71
1996-11-07	6306.4
1996-11-08	6219.82
1996-11-11	6255.6
1996-11-12	6266.04
1996-11-13	6275.24
1996-11-14	6313
1996-11-15	6348.03
1996-11-18	6346.91
1996-11-19	6397.6
1996-11-20	6430.02
1996-11-21	6418.47
1996-11-22	6471.76
1996-11-25	6547.79
1996-11-26	6528.41
1996-11-27	6499.34
1996-11-29	6521.7
1996-12-02	6521.7
1996-12-03	6442.69
1996-12-04	6422.94
1996-12-05	6437.1
1996-12-06	6381.94
1996-12-09	6463.94
1996-12-10	6473.25
1996-12-11	6402.52
1996-12-12	6303.71
1996-12-13	6304.87
1996-12-16	6268.35
1996-12-17	6308.33
1996-12-18	6346.77
1996-12-19	6473.64
1996-12-20	6484.4
1996-12-23	6489.02
1996-12-24	6522.85
1996-12-26	6546.68
1996-12-27	6560.91
1996-12-30	6549.37
1996-12-31	6448.27
1997-01-02	6442.49
1997-01-03	6544.09
1997-01-06	6567.18
1997-01-07	6600.66
1997-01-08	6549.48
1997-01-09	6625.67
1997-01-10	6703.79
1997-01-13	6709.18
1997-01-14	6762.29
1997-01-15	6726.88
1997-01-16	6765.37
1997-01-17	6833.1
1997-01-20	6843.87
1997-01-21	6883.9
1997-01-22	6850.03
1997-01-23	6755.75
1997-01-24	6696.48
1997-01-27	6660.69
1997-01-28	6656.08
1997-01-29	6740.74
1997-01-30	6823.86
1997-01-31	6813.09
1997-02-03	6806.16
1997-02-04	6833.48
1997-02-05	6746.9
1997-02-06	6773.06
1997-02-07	6855.8
1997-02-10	6806.54
1997-02-11	6858.11
1997-02-12	6961.63
1997-02-13	7022.44
1997-02-14	6988.96
1997-02-17	6988.96
1997-02-18	7067.44
1997-02-19	7020.13
1997-02-20	6927.38
1997-02-21	6931.62
1997-02-24	7008.2
1997-02-25	7037.83
1997-02-26	6983.18
1997-02-27	6925.07
1997-02-28	6877.74
1997-03-03	6918.92
1997-03-04	6852.72
1997-03-05	6945.85
1997-03-06	6944.7
1997-03-07	7000.89
1997-03-10	7079.39
1997-03-11	7085.16
1997-03-12	7039.37
1997-03-13	6878.89
1997-03-14	6935.46
1997-03-17	6955.48
1997-03-18	6896.56
1997-03-19	6877.68
1997-03-20	6820.28
1997-03-21	6804.79
1997-03-24	6905.25
1997-03-25	6876.17
1997-03-26	6880.7
1997-03-27	6740.59
1997-03-31	6583.48
1997-04-01	6611.05
1997-04-02	6517.01
1997-04-03	6477.35
1997-04-04	6526.07
1997-04-07	6555.91
1997-04-08	6609.16
1997-04-09	6563.84
1997-04-10	6549.05
1997-04-11	6391.69
1997-04-14	6451.9
1997-04-15	6587.16
1997-04-16	6679.87
1997-04-17	6658.6
1997-04-18	6703.55
1997-04-21	6660.21
1997-04-22	6833.59
1997-04-23	6812.72
1997-04-24	6792.25
1997-04-25	6738.87
1997-04-28	6783.02
1997-04-29	6962.03
1997-04-30	7008.89
1997-05-01	6976.48
1997-05-02	7071.2
1997-05-05	7214.49
1997-05-06	7225.32
1997-05-07	7085.65
1997-05-08	7136.62
1997-05-09	7169.53
1997-05-12	7292.75
1997-05-13	7274.21
1997-05-14	7287.16
1997-05-15	7333.55
1997-05-16	7194.67
1997-05-19	7228.88
1997-05-20	7303.46
1997-05-21	7290.69
1997-05-22	7258.13
1997-05-23	7345.91
1997-05-27	7383.41
1997-05-28	7357.23
1997-05-29	7330.18
1997-05-30	7331.04
1997-06-02	7289.4
1997-06-03	7312.15
1997-06-04	7269.66
1997-06-05	7305.29
1997-06-06	7435.78
1997-06-09	7478.5
1997-06-10	7539.27
1997-06-11	7575.83
1997-06-12	7711.47
1997-06-13	7782.04
1997-06-16	7772.09
1997-06-17	7760.78
1997-06-18	7718.71
1997-06-19	7777.06
1997-06-20	7796.51
1997-06-23	7694.26
1997-06-24	7758.06
1997-06-25	7689.88
1997-06-26	7654.25
1997-06-27	7687.72
1997-06-30	7672.79
1997-07-01	7722.33
1997-07-02	7795.38
1997-07-03	7895.81
1997-07-07	7858.49
1997-07-08	7962.31
1997-07-09	7842.43
1997-07-10	7886.76
1997-07-11	7921.86
1997-07-14	7922.78
1997-07-15	7975.71
1997-07-16	8038.88
1997-07-17	8020.77
1997-07-18	7890.46
1997-07-21	7906.72
1997-07-22	8061.65
1997-07-23	8088.36
1997-07-24	8116.93
1997-07-25	8113.44
1997-07-28	8121.11
1997-07-29	8174.53
1997-07-30	8254.99
1997-07-31	8222.6
1997-08-01	8194.03
1997-08-04	8198.44
1997-08-05	8187.54
1997-08-06	8259.31
1997-08-07	8188
1997-08-08	8031.22
1997-08-11	8062.11
1997-08-12	7960.84
1997-08-13	7928.32
1997-08-14	7942.03
1997-08-15	7694.66
1997-08-18	7803.36
1997-08-19	7918.1
1997-08-20	8021.23
1997-08-21	7893.95
1997-08-22	7887.91
1997-08-25	7859.57
1997-08-26	7782.22
1997-08-27	7787.33
1997-08-28	7694.43
1997-08-29	7622.42
1997-09-01	7622.42
1997-09-02	7879.78
1997-09-03	7894.64
1997-09-04	7867.24
1997-09-05	7822.41
1997-09-08	7835.18
1997-09-09	7851.91
1997-09-10	7719.28
1997-09-11	7660.98
1997-09-12	7742.97
1997-09-15	7721.14
1997-09-16	7895.92
1997-09-17	7886.44
1997-09-18	7922.72
1997-09-19	7917.27
1997-09-22	7996.83
1997-09-23	7970.06
1997-09-24	7906.71
1997-09-25	7848.01
1997-09-26	7922.18
1997-09-29	7981.43
1997-09-30	7945.26
1997-10-01	8015.5
1997-10-02	8027.53
1997-10-03	8038.58
1997-10-06	8100.22
1997-10-07	8178.31
1997-10-08	8095.06
1997-10-09	8061.42
1997-10-10	8045.21
1997-10-13	8072.22
1997-10-14	8096.29
1997-10-15	8057.98
1997-10-16	7938.88
1997-10-17	7847.03
1997-10-20	7921.44
1997-10-21	8060.44
1997-10-22	8034.65
1997-10-23	7847.77
1997-10-24	7715.41
1997-10-27	7161.15
1997-10-28	7498.32
1997-10-29	7506.67
1997-10-30	7381.67
1997-10-31	7442.08
1997-11-03	7674.4
1997-11-04	7689.13
1997-11-05	7692.57
1997-11-06	7683.24
1997-11-07	7581.32
1997-11-10	7552.59
1997-11-11	7558.73
1997-11-12	7401.32
1997-11-13	7487.76
1997-11-14	7572.48
1997-11-17	7698.22
1997-11-18	7650.82
1997-11-19	7724.74
1997-11-20	7826.61
1997-11-21	7881.07
1997-11-24	7767.92
1997-11-25	7808.95
1997-11-26	7794.78
1997-11-27	7794.78
1997-11-28	7823.13
1997-12-01	8013.11
1997-12-02	8018.83
1997-12-03	8032.01
1997-12-04	8050.16
1997-12-05	8149.13
1997-12-08	8110.84
1997-12-09	8049.66
1997-12-10	7978.79
1997-12-11	7848.99
1997-12-12	7838.3
1997-12-15	7922.59
1997-12-16	7976.31
1997-12-17	7957.41
1997-12-18	7846.5
1997-12-19	7756.29
1997-12-22	7819.31
1997-12-23	7691.77
1997-12-24	7660.13
1997-12-26	7679.31
1997-12-29	7792.41
1997-12-30	7915.97
1997-12-31	7908.25
1998-01-02	7965.04
1998-01-05	7978.99
1998-01-06	7906.25
1998-01-07	7902.27
1998-01-08	7802.62
1998-01-09	7580.42
1998-01-12	7647.18
1998-01-13	7732.13
1998-01-14	7784.69
1998-01-15	7691.77
1998-01-16	7753.55
1998-01-20	7873.12
1998-01-21	7794.4
1998-01-22	7730.88
1998-01-23	7700.74
1998-01-26	7712.54
1998-01-27	7815.08
1998-01-28	7915.47
1998-01-29	7973.02
1998-01-30	7906.5
1998-02-02	8107.78
1998-02-03	8160.35
1998-02-04	8129.71
1998-02-05	8117.25
1998-02-06	8189.49
1998-02-09	8180.52
1998-02-10	8295.61
1998-02-11	8314.55
1998-02-12	8369.6
1998-02-13	8370.1
1998-02-17	8398.5
1998-02-18	8451.06
1998-02-19	8375.58
1998-02-20	8413.94
1998-02-23	8410.2
1998-02-24	8370.1
1998-02-25	8457.78
1998-02-26	8490.67
1998-02-27	8545.72
1998-03-02	8550.45
1998-03-03	8584.83
1998-03-04	8539.24
1998-03-05	8444.33
1998-03-06	8569.39
1998-03-09	8567.14
1998-03-10	8643.12
1998-03-11	8675.75
1998-03-12	8659.56
1998-03-13	8602.52
1998-03-16	8718.85
1998-03-17	8749.99
1998-03-18	8775.4
1998-03-19	8803.05
1998-03-20	8906.43
1998-03-23	8816.25
1998-03-24	8904.44
1998-03-25	8872.8
1998-03-26	8846.89
1998-03-27	8796.08
1998-03-30	8782.12
1998-03-31	8799.81
1998-04-01	8868.32
1998-04-02	8986.64
1998-04-03	8983.41
1998-04-06	9033.23
1998-04-07	8956.5
1998-04-08	8891.48
1998-04-09	8994.86
1998-04-13	9012.3
1998-04-14	9110.2
1998-04-15	9162.27
1998-04-16	9076.57
1998-04-17	9167.5
1998-04-20	9141.84
1998-04-21	9184.94
1998-04-22	9176.72
1998-04-23	9143.33
1998-04-24	9064.62
1998-04-27	8917.64
1998-04-28	8898.96
1998-04-29	8951.52
1998-04-30	9063.37
1998-05-01	9147.07
1998-05-04	9192.66
1998-05-05	9147.57
1998-05-06	9054.65
1998-05-07	8976.68
1998-05-08	9055.15
1998-05-11	9091.52
1998-05-12	9161.77
1998-05-13	9211.84
1998-05-14	9172.23
1998-05-15	9096
1998-05-18	9050.91
1998-05-19	9054.65
1998-05-20	9171.48
1998-05-21	9132.37
1998-05-22	9114.44
1998-05-25	9114.44
1998-05-26	8963.73
1998-05-27	8936.57
1998-05-28	8970.2
1998-05-29	8899.55
1998-06-01	8922.37
1998-06-02	8891.24
1998-06-03	8803.8
1998-06-04	8870.56
1998-06-05	9037.71
1998-06-08	9069.6
1998-06-09	9049.92
1998-06-10	8971.7
1998-06-11	8811.77
1998-06-12	8834.94
1998-06-15	8627.93
1998-06-16	8665.29
1998-06-17	8829.46
1998-06-18	8813.01
1998-06-19	8712.87
1998-06-22	8711.13
1998-06-23	8828.46
1998-06-24	8923.87
1998-06-25	8935.58
1998-06-26	8944.54
1998-06-29	8997.36
1998-06-30	8952.02
1998-07-01	9048.67
1998-07-02	9025.26
1998-07-06	9091.77
1998-07-07	9085.04
1998-07-08	9174.97
1998-07-09	9089.78
1998-07-10	9105.74
1998-07-13	9096.21
1998-07-14	9245.54
1998-07-15	9234.47
1998-07-16	9328.19
1998-07-17	9337.97
1998-07-20	9295.75
1998-07-21	9190.19
1998-07-22	9128.91
1998-07-23	8932.98
1998-07-24	8937.36
1998-07-27	9028.24
1998-07-28	8934.78
1998-07-29	8914.96
1998-07-30	9026.95
1998-07-31	8883.29
1998-08-03	8786.74
1998-08-04	8487.31
1998-08-05	8546.78
1998-08-06	8577.68
1998-08-07	8598.02
1998-08-10	8574.85
1998-08-11	8462.85
1998-08-12	8552.96
1998-08-13	8459.5
1998-08-14	8425
1998-08-17	8574.85
1998-08-18	8714.65
1998-08-19	8693.28
1998-08-20	8611.41
1998-08-21	8533.65
1998-08-24	8566.61
1998-08-25	8602.65
1998-08-26	8523.35
1998-08-27	8165.99
1998-08-28	8051.68
1998-08-31	7539.07
1998-09-01	7827.43
1998-09-02	7782.37
1998-09-03	7682.22
1998-09-04	7640.25
1998-09-08	8020.78
1998-09-09	7865.02
1998-09-10	7615.54
1998-09-11	7795.5
1998-09-14	7645.35
1998-09-15	8024.39
1998-09-16	8089.78
1998-09-17	7873.77
1998-09-18	7895.66
1998-09-21	7933.25
1998-09-22	7897.2
1998-09-23	8154.41
1998-09-24	8001.99
1998-09-25	8028.77
1998-09-28	8108.84
1998-09-29	8080.52
1998-09-30	7842.62
1998-10-01	7632.53
1998-10-02	7784.69
1998-10-05	7726.24
1998-10-06	7742.98
1998-10-07	7741.69
1998-10-08	7731.91
1998-10-09	7899.52
1998-10-12	8001.47
1998-10-13	7938.14
1998-10-14	7968.78
1998-10-15	8299.36
1998-10-16	8416.76
1998-10-19	8466.45
1998-10-20	8505.85
1998-10-21	8519.23
1998-10-22	8533.14
1998-10-23	8452.29
1998-10-26	8432.21
1998-10-27	8366.04
1998-10-28	8371.97
1998-10-29	8495.03
1998-10-30	8592.1
1998-11-02	8706.15
1998-11-03	8706.15
1998-11-04	8783.14
1998-11-05	8915.47
1998-11-06	8975.46
1998-11-09	8897.96
1998-11-10	8863.98
1998-11-11	8823.82
1998-11-12	8829.36
1998-11-13	8919.59
1998-11-16	9011.25
1998-11-17	8986.28
1998-11-18	9041.11
1998-11-19	9056.05
1998-11-20	9159.55
1998-11-23	9374.27
1998-11-24	9301.15
1998-11-25	9314.28
1998-11-27	9333.08
1998-11-30	9116.55
1998-12-01	9133.54
1998-12-02	9064.54
1998-12-03	8879.68
1998-12-04	9016.14
1998-12-07	9070.47
1998-12-08	9027.98
1998-12-09	9009.19
1998-12-10	8841.58
1998-12-11	8821.76
1998-12-14	8695.6
1998-12-15	8823.3
1998-12-16	8790.6
1998-12-17	8875.82
1998-12-18	8903.63
1998-12-21	8988.85
1998-12-22	9044.46
1998-12-23	9202.03
1998-12-24	9217.99
1998-12-28	9226.75
1998-12-29	9320.98
1998-12-30	9274.64
1998-12-31	9181.43
1999-01-04	9184.27
1999-01-05	9311.19
1999-01-06	9544.97
1999-01-07	9537.76
1999-01-08	9643.32
1999-01-11	9619.89
1999-01-12	9474.68
1999-01-13	9349.56
1999-01-14	9120.93
1999-01-15	9340.55
1999-01-19	9355.22
1999-01-20	9335.91
1999-01-21	9264.08
1999-01-22	9120.67
1999-01-25	9203.32
1999-01-26	9324.58
1999-01-27	9200.23
1999-01-29	9358.83
1999-02-01	9345.7
1999-02-02	9274.12
1999-02-03	9366.81
1999-02-04	9304.5
1999-02-05	9304.24
1999-02-08	9291.11
1999-02-09	9133.03
1999-02-10	9177.31
1999-02-11	9363.46
1999-02-12	9366.81
1999-02-16	9297.03
1999-02-17	9195.47
1999-02-18	9298.63
1999-02-19	9339.95
1999-02-22	9552.68
1999-02-23	9544.42
1999-02-24	9399.67
1999-02-25	9366.34
1999-02-26	9306.58
1999-03-01	9324.78
1999-03-02	9297.61
1999-03-03	9275.88
1999-03-04	9467.4
1999-03-05	9736.08
1999-03-08	9727.61
1999-03-09	9693.76
1999-03-10	9772.84
1999-03-11	9897.44
1999-03-12	9876.35
1999-03-15	9958.77
1999-03-16	9930.47
1999-03-17	9879.41
1999-03-18	9997.62
1999-03-19	9903.55
1999-03-22	9890.51
1999-03-23	9671.83
1999-03-24	9666.84
1999-03-25	9836.39
1999-03-26	9822.24
1999-03-29	10006.78
1999-03-30	9913.26
1999-03-31	9786.16
1999-04-01	9832.51
1999-04-05	10007.33
1999-04-06	9963.49
1999-04-07	10085.31
1999-04-08	10197.7
1999-04-09	10173.84
1999-04-12	10339.51
1999-04-13	10395.01
1999-04-14	10411.66
1999-04-15	10462.72
1999-04-16	10493.89
1999-04-19	10440.53
1999-04-20	10448.55
1999-04-21	10581.42
1999-04-22	10727.18
1999-04-23	10689.67
1999-04-26	10718.59
1999-04-27	10831.71
1999-04-28	10845.45
1999-04-29	10878.38
1999-04-30	10789.04
1999-05-03	11014.69
1999-05-04	10886.11
1999-05-05	10955.41
1999-05-06	10946.82
1999-05-07	11031.59
1999-05-10	11007.25
1999-05-11	11026.15
1999-05-12	11000.37
1999-05-13	11107.19
1999-05-14	10913.32
1999-05-17	10853.47
1999-05-18	10836.95
1999-05-19	10887.39
1999-05-20	10866.74
1999-05-21	10829.3
1999-05-24	10654.67
1999-05-25	10531.09
1999-05-26	10702.16
1999-05-27	10466.93
1999-05-28	10559.74
1999-06-01	10596.26
1999-06-02	10577.89
1999-06-03	10663.69
1999-06-04	10799.84
1999-06-07	10909.38
1999-06-08	10765.64
1999-06-09	10690.29
1999-06-10	10621.27
1999-06-11	10490.51
1999-06-14	10563.33
1999-06-15	10594.99
1999-06-16	10784.95
1999-06-17	10841.63
1999-06-18	10855.56
1999-06-21	10815.98
1999-06-22	10721.63
1999-06-23	10666.86
1999-06-24	10534.83
1999-06-25	10552.56
1999-06-28	10655.15
1999-06-29	10815.35
1999-06-30	10970.8
1999-07-01	11066.42
1999-07-02	11139.24
1999-07-06	11135.12
1999-07-07	11187.36
1999-07-08	11126.89
1999-07-09	11193.7
1999-07-12	11200.98
1999-07-13	11175.02
1999-07-14	11148.1
1999-07-15	11186.41
1999-07-16	11209.84
1999-07-19	11187.68
1999-07-20	10996.13
1999-07-21	11002.78
1999-07-22	10969.22
1999-07-23	10910.96
1999-07-26	10863.16
1999-07-27	10979.04
1999-07-28	10972.07
1999-07-29	10791.29
1999-07-30	10655.51
1999-08-02	10645.96
1999-08-03	10677.31
1999-08-04	10674.77
1999-08-05	10793.82
1999-08-06	10714.03
1999-08-09	10707.7
1999-08-10	10655.15
1999-08-11	10787.8
1999-08-12	10789.39
1999-08-13	10973.65
1999-08-16	11046.79
1999-08-17	11117.07
1999-08-18	10991.38
1999-08-19	10963.84
1999-08-20	11100.61
1999-08-23	11299.76
1999-08-24	11283.3
1999-08-25	11326.04
1999-08-26	11198.45
1999-08-27	11090.17
1999-08-30	10914.13
1999-08-31	10829.28
1999-09-01	10937.88
1999-09-02	10843.21
1999-09-03	11078.45
1999-09-07	11034.13
1999-09-08	11036.34
1999-09-09	11079.4
1999-09-10	11028.43
1999-09-13	11030.33
1999-09-14	10910.33
1999-09-15	10801.42
1999-09-16	10737.46
1999-09-17	10803.63
1999-09-20	10823.9
1999-09-21	10598.47
1999-09-22	10524.07
1999-09-23	10318.59
1999-09-24	10279.33
1999-09-27	10303.39
1999-09-28	10275.53
1999-09-29	10213.48
1999-09-30	10336.95
1999-10-01	10273
1999-10-04	10401.23
1999-10-05	10400.59
1999-10-06	10588.34
1999-10-07	10537.05
1999-10-08	10649.76
1999-10-11	10597.74
1999-10-12	10417.06
1999-10-13	10232.16
1999-10-14	10286.61
1999-10-15	10019.74
1999-10-18	10116.28
1999-10-19	10204.93
1999-10-20	10392.36
1999-10-21	10297.69
1999-10-22	10470.25
1999-10-25	10349.93
1999-10-26	10302.13
1999-10-27	10394.89
1999-10-28	10622.53
1999-10-29	10729.86
1999-11-01	10648.51
1999-11-02	10581.84
1999-11-03	10609.06
1999-11-04	10639.64
1999-11-05	10704.48
1999-11-08	10718.85
1999-11-09	10617.32
1999-11-11	10595.3
1999-11-12	10769.32
1999-11-15	10760.75
1999-11-16	10932.33
1999-11-17	10833.09
1999-11-18	11035.7
1999-11-19	11003.89
1999-11-22	11089.52
1999-11-23	10995.63
1999-11-24	11008.17
1999-11-26	10988.91
1999-11-29	10947.92
1999-11-30	10877.81
1999-12-01	10988.39
1999-12-02	11039.06
1999-12-03	11286.18
1999-12-06	11225.01
1999-12-07	11106.65
1999-12-08	11068.12
1999-12-10	11224.69
1999-12-13	11192.59
1999-12-14	11160.17
1999-12-15	11225.32
1999-12-16	11244.89
1999-12-17	11257.43
1999-12-20	11144.27
1999-12-21	11200.54
1999-12-22	11203.6
1999-12-23	11405.76
1999-12-27	11391.08
1999-12-28	11476.71
1999-12-29	11484.66
1999-12-30	11452.86
1999-12-31	11497.12
2000-01-03	11357.51
2000-01-04	10997.93
2000-01-05	11122.65
2000-01-06	11253.26
2000-01-07	11522.56
2000-01-10	11572.2
2000-01-11	11511.08
2000-01-12	11551.1
2000-01-13	11582.43
2000-01-14	11722.98
2000-01-18	11560.72
2000-01-19	11489.36
2000-01-20	11351.3
2000-01-21	11251.7
2000-01-24	11008.17
2000-01-25	11029.88
2000-01-26	11032.99
2000-01-27	11028.02
2000-01-28	10738.87
2000-01-31	10940.53
2000-02-01	11041.05
2000-02-02	11003.2
2000-02-03	11013.44
2000-02-04	10963.8
2000-02-07	10905.79
2000-02-08	10957.6
2000-02-09	10699.16
2000-02-10	10643.63
2000-02-11	10425.21
2000-02-14	10519.84
2000-02-15	10718.09
2000-02-16	10516.41
2000-02-17	10514.57
2000-02-18	10219.52
2000-02-22	10304.84
2000-02-23	10225.73
2000-02-24	10092.63
2000-02-25	9862.12
2000-02-28	10038.65
2000-02-29	10128.31
2000-03-01	10137.93
2000-03-02	10164.92
2000-03-03	10367.2
2000-03-06	10170.5
2000-03-07	9796.03
2000-03-08	9856.53
2000-03-09	10010.73
2000-03-10	9928.82
2000-03-13	9947.13
2000-03-14	9811.24
2000-03-15	10131.41
2000-03-16	10630.6
2000-03-17	10595.23
2000-03-20	10680.24
2000-03-21	10907.34
2000-03-22	10866.7
2000-03-23	11119.86
2000-03-24	11112.72
2000-03-27	11025.85
2000-03-28	10936.11
2000-03-29	11018.72
2000-03-30	10980.25
2000-03-31	10921.92
2000-04-03	11221.93
2000-04-04	11164.84
2000-04-05	11033.92
2000-04-06	11114.27
2000-04-07	11111.48
2000-04-10	11186.56
2000-04-11	11287.08
2000-04-12	11125.13
2000-04-13	10923.55
2000-04-14	10305.77
2000-04-17	10582.51
2000-04-18	10767.42
2000-04-19	10674.96
2000-04-20	10844.05
2000-04-24	10906.1
2000-04-25	11124.82
2000-04-26	10945.5
2000-04-28	10733.91
2000-05-01	10811.78
2000-05-02	10731.12
2000-05-03	10480.13
2000-05-04	10412.49
2000-05-05	10577.86
2000-05-08	10603.63
2000-05-09	10536.75
2000-05-10	10367.78
2000-05-11	10545.97
2000-05-12	10609.37
2000-05-15	10807.78
2000-05-16	10934.57
2000-05-17	10769.74
2000-05-18	10777.28
2000-05-19	10626.85
2000-05-22	10542.55
2000-05-23	10422.27
2000-05-24	10535.35
2000-05-25	10323.92
2000-05-26	10299.24
2000-05-30	10527.13
2000-05-31	10522.3
2000-06-01	10652.2
2000-06-02	10794.76
2000-06-05	10815.3
2000-06-06	10735.47
2000-06-07	10812.86
2000-06-08	10668.72
2000-06-09	10614.06
2000-06-12	10564.21
2000-06-13	10621.84
2000-06-14	10687.95
2000-06-15	10714.82
2000-06-16	10449.3
2000-06-19	10557.84
2000-06-20	10435.16
2000-06-21	10497.74
2000-06-22	10376.12
2000-06-23	10404.75
2000-06-26	10542.99
2000-06-27	10504.46
2000-06-28	10527.79
2000-06-29	10398.04
2000-06-30	10447.89
2000-07-03	10560.67
2000-07-05	10483.6
2000-07-06	10481.47
2000-07-10	10646.58
2000-07-11	10727.19
2000-07-12	10783.76
2000-07-13	10788.71
2000-07-14	10812.75
2000-07-17	10804.27
2000-07-18	10739.92
2000-07-19	10696.08
2000-07-21	10733.56
2000-07-24	10685.12
2000-07-25	10699.97
2000-07-26	10516.48
2000-07-27	10586.13
2000-07-28	10511.17
2000-07-31	10521.98
2000-08-01	10606.95
2000-08-02	10687.53
2000-08-03	10706.58
2000-08-04	10767.75
2000-08-07	10867.01
2000-08-08	10976.89
2000-08-09	10905.83
2000-08-10	10908.76
2000-08-11	11027.8
2000-08-14	11176.14
2000-08-15	11067
2000-08-16	11008.39
2000-08-17	11055.64
2000-08-18	11046.48
2000-08-21	11079.81
2000-08-22	11139.15
2000-08-23	11144.65
2000-08-24	11182.74
2000-08-25	11192.63
2000-08-28	11252.84
2000-08-29	11215.1
2000-08-30	11103.01
2000-08-31	11215.1
2000-09-01	11238.78
2000-09-05	11260.61
2000-09-06	11310.64
2000-09-07	11259.87
2000-09-08	11220.65
2000-09-11	11195.49
2000-09-12	11233.23
2000-09-13	11182.18
2000-09-14	11087.47
2000-09-15	10927
2000-09-18	10808.52
2000-09-19	10789.29
2000-09-20	10687.92
2000-09-21	10765.52
2000-09-22	10847.37
2000-09-25	10808.15
2000-09-26	10631.32
2000-09-27	10628.36
2000-09-28	10824.06
2000-09-29	10650.92
2000-10-02	10700.13
2000-10-03	10719.74
2000-10-04	10784.48
2000-10-05	10724.92
2000-10-09	10568.43
2000-10-10	10524.4
2000-10-11	10413.79
2000-10-12	10034.58
2000-10-13	10192.18
2000-10-16	10238.8
2000-10-17	10089.71
2000-10-18	9975.02
2000-10-19	10142.98
2000-10-20	10226.59
2000-10-23	10271.72
2000-10-24	10393.07
2000-10-25	10326.48
2000-10-26	10380.12
2000-10-27	10590.62
2000-10-30	10835.77
2000-10-31	10971.14
2000-11-01	10899.47
2000-11-02	10880.51
2000-11-03	10817.95
2000-11-06	10977.21
2000-11-07	10952.18
2000-11-08	10907.06
2000-11-09	10834.25
2000-11-10	10602.95
2000-11-13	10517.25
2000-11-14	10681.06
2000-11-15	10707.6
2000-11-16	10650.03
2000-11-17	10629.87
2000-11-20	10462.65
2000-11-21	10494.5
2000-11-22	10399.32
2000-11-24	10470.2
2000-11-27	10546.07
2000-11-28	10507.58
2000-11-29	10629.11
2000-11-30	10414.49
2000-12-01	10373.54
2000-12-05	10898.72
2000-12-06	10664.38
2000-12-07	10617.36
2000-12-08	10712.91
2000-12-11	10725.8
2000-12-12	10768.27
2000-12-13	10794.44
2000-12-14	10674.99
2000-12-15	10434.96
2000-12-18	10645.42
2000-12-19	10584.37
2000-12-20	10318.93
2000-12-22	10635.56
2000-12-26	10692.44
2000-12-27	10803.16
2000-12-28	10868.76
2000-12-29	10786.85
2001-01-02	10646.15
2001-01-03	10945.75
2001-01-04	10912.41
2001-01-05	10662.01
2001-01-08	10621.35
2001-01-09	10572.55
2001-01-10	10604.27
2001-01-11	10609.55
2001-01-12	10525.38
2001-01-16	10652.66
2001-01-17	10584.34
2001-01-18	10678.28
2001-01-19	10587.59
2001-01-22	10578.24
2001-01-23	10649.81
2001-01-24	10646.97
2001-01-25	10729.52
2001-01-26	10659.98
2001-01-29	10702.19
2001-01-30	10881.2
2001-01-31	10887.36
2001-02-01	10987.63
2001-02-02	10864.1
2001-02-05	10965.85
2001-02-06	10957.42
2001-02-07	10946.72
2001-02-08	10880.55
2001-02-09	10781.45
2001-02-12	10946.77
2001-02-13	10903.32
2001-02-14	10795.41
2001-02-15	10891.02
2001-02-16	10799.82
2001-02-21	10526.58
2001-02-22	10526.81
2001-02-23	10441.9
2001-02-26	10642.53
2001-02-27	10636.88
2001-02-28	10495.28
2001-03-01	10450.14
2001-03-02	10466.31
2001-03-05	10562.3
2001-03-06	10591.22
2001-03-08	10729.6
2001-03-09	10644.62
2001-03-12	10208.25
2001-03-13	10290.8
2001-03-14	9973.46
2001-03-15	10031.28
2001-03-16	9823.41
2001-03-19	9959.11
2001-03-20	9720.76
2001-03-21	9487
2001-03-22	9389.48
2001-03-23	9504.78
2001-03-26	9687.53
2001-03-27	9947.54
2001-03-28	9785.35
2001-03-29	9799.06
2001-04-02	9777.93
2001-04-03	9485.71
2001-04-04	9515.42
2001-04-05	9918.05
2001-04-06	9791.09
2001-04-09	9845.15
2001-04-10	10102.74
2001-04-11	10013.47
2001-04-12	10126.94
2001-04-16	10158.56
2001-04-17	10216.73
2001-04-18	10615.83
2001-04-19	10693.71
2001-04-20	10579.85
2001-04-23	10532.23
2001-04-24	10454.34
2001-04-26	10692.75
2001-04-27	10810.05
2001-04-30	10734.97
2001-05-01	10898.34
2001-05-02	10876.68
2001-05-03	10796.65
2001-05-04	10951.24
2001-05-08	10935.17
2001-05-09	10866.98
2001-05-10	10910.44
2001-05-11	808.96
2001-05-14	10877.33
2001-05-15	10872.97
2001-05-16	11215.92
2001-05-17	11248.58
2001-05-18	11301.74
2001-05-21	11337.92
2001-05-22	11527.24
2001-05-23	11105.51
2001-05-24	11122.42
2001-05-25	11005.37
2001-05-29	11039.14
2001-05-30	10872.64
2001-05-31	10911.94
2001-06-01	10990.41
2001-06-04	11061.52
2001-06-05	11175.84
2001-06-06	11070.24
2001-06-07	11090.74
2001-06-08	10977
2001-06-11	10922.09
2001-06-12	10948.38
2001-06-13	10871.62
2001-06-14	10690.13
2001-06-15	10623.64
2001-06-18	10645.38
2001-06-19	10596.67
2001-06-20	10647.33
2001-06-21	10715.43
2001-06-22	10604.59
2001-06-25	10504.22
2001-06-26	10472.48
2001-06-27	10434.84
2001-06-28	10566.21
2001-06-29	10502.4
2001-07-02	10593.72
2001-07-03	10571.11
2001-07-05	10479.86
2001-07-06	10252.68
2001-07-09	10299.4
2001-07-10	10175.64
2001-07-11	10241.08
2001-07-12	10478.99
2001-07-13	10539.06
2001-07-16	10472.12
2001-07-17	10606.39
2001-07-18	10569.83
2001-07-19	10610
2001-07-20	10576.65
2001-07-23	10424.42
2001-07-24	10241.12
2001-07-25	10405.67
2001-07-26	10455.63
2001-07-27	10416.67
2001-07-30	10401.72
2001-07-31	10522.81
2001-08-01	10510.01
2001-08-02	10551.18
2001-08-03	10512.78
2001-08-06	10401.31
2001-08-07	10458.74
2001-08-08	10293.5
2001-08-09	10298.56
2001-08-10	10416.25
2001-08-13	10415.91
2001-08-14	10412.2
2001-08-15	10345.95
2001-08-16	10392.52
2001-08-17	10240.78
2001-08-20	10320.07
2001-08-21	10174.14
2001-08-22	10276.9
2001-08-23	10229.15
2001-08-24	10423.17
2001-08-27	10382.35
2001-08-28	10222.03
2001-08-29	10090.9
2001-08-30	9919.58
2001-08-31	9949.75
2001-09-04	9997.49
2001-09-05	10033.27
2001-09-06	9840.84
2001-09-07	9605.85
2001-09-10	9605.51
2001-09-17	8920.7
2001-09-18	8903.4
2001-09-19	8759.13
2001-09-20	8376.21
2001-09-21	8235.81
2001-09-24	8603.86
2001-09-25	8659.97
2001-09-26	8567.39
2001-09-27	8681.42
2001-09-28	8847.56
2001-10-01	8836.83
2001-10-02	8950.59
2001-10-03	9123.78
2001-10-04	9060.88
2001-10-05	9119.77
2001-10-08	9067.94
2001-10-09	9052.44
2001-10-10	9240.86
2001-10-11	9410.45
2001-10-12	9344.16
2001-10-15	9347.62
2001-10-16	9384.23
2001-10-17	9232.97
2001-10-18	9163.22
2001-10-19	9204.11
2001-10-22	9377.03
2001-10-23	9340.08
2001-10-24	9345.62
2001-10-25	9462.9
2001-10-26	9545.17
2001-10-29	9269.5
2001-10-30	9121.98
2001-10-31	9075.14
2001-11-01	9263.9
2001-11-02	9323.54
2001-11-05	9441.03
2001-11-06	9591.12
2001-11-07	9554.7
2001-11-08	9587.52
2001-11-09	9608
2001-11-12	9554.37
2001-11-13	9750.95
2001-11-14	9823.61
2001-11-15	9872.39
2001-11-16	9866.99
2001-11-19	9976.46
2001-11-20	9901.38
2001-11-21	9834.68
2001-11-23	9959.71
2001-11-26	9982.75
2001-11-27	9872.6
2001-11-28	9711.86
2001-11-29	9829.42
2001-11-30	9851.56
2001-12-03	9763.96
2001-12-04	9893.67
2001-12-05	10144.29
2001-12-06	10099.14
2001-12-07	10049.46
2001-12-10	9921.45
2001-12-11	9888.37
2001-12-12	9894.81
2001-12-13	9766.45
2001-12-14	9811.15
2001-12-17	9891.97
2001-12-18	9998.39
2001-12-19	10070.49
2001-12-20	9985.18
2001-12-21	10035.34
2001-12-26	10088.07
2001-12-27	10131.31
2001-12-28	10136.99
2001-12-31	10021.5
2002-01-02	10073.5
2002-01-03	10172.14
2002-01-04	10259.74
2002-01-07	10197.05
2002-01-08	10150.55
2002-01-09	10094.09
2002-01-10	10067.86
2002-01-11	9987.53
2002-01-14	9891.42
2002-01-15	9924.15
2002-01-16	9712.27
2002-01-17	9850.04
2002-01-18	9771.85
2002-01-22	9713.8
2002-01-23	9730.96
2002-01-24	9796.07
2002-01-25	9840.08
2002-01-28	9865.75
2002-01-29	9618.24
2002-01-30	9762.86
2002-01-31	9920
2002-02-01	9907.26
2002-02-04	9687.09
2002-02-05	9685.43
2002-02-06	9653.39
2002-02-07	9625.44
2002-02-08	9744.24
2002-02-11	9884.78
2002-02-13	9989.67
2002-02-14	10001.99
2002-02-15	9903.04
2002-02-19	9745.14
2002-02-20	9941.17
2002-02-21	9834.68
2002-02-22	9968.15
2002-02-25	10145.71
2002-02-26	10115.26
2002-02-27	10127.58
2002-02-28	10106.13
2002-03-01	10368.86
2002-03-04	10586.82
2002-03-05	10433.41
2002-03-06	10574.29
2002-03-07	10525.37
2002-03-08	10572.49
2002-03-11	10611.24
2002-03-12	10632.35
2002-03-13	10501.85
2002-03-14	10517.14
2002-03-15	10607.23
2002-03-18	10577.75
2002-03-19	10635.25
2002-03-20	10501.57
2002-03-21	10479.84
2002-03-22	10427.67
2002-03-25	10281.67
2002-03-26	10353.86
2002-03-27	10426.91
2002-03-28	10403.94
2002-04-01	10362.7
2002-04-02	10313.71
2002-04-03	10198.29
2002-04-04	10313.71
2002-04-05	10271.64
2002-04-08	10249.08
2002-04-09	10208.67
2002-04-10	10381.73
2002-04-11	10176.08
2002-04-12	10190.82
2002-04-15	10093.67
2002-04-16	10301.32
2002-04-17	10220.78
2002-04-18	10205.28
2002-04-19	10257.11
2002-04-22	10136.43
2002-04-23	10089.24
2002-04-24	10030.43
2002-04-25	10035.06
2002-04-26	9910.72
2002-04-29	9819.87
2002-05-01	10059.63
2002-05-02	10091.87
2002-05-03	10006.63
2002-05-06	9808.04
2002-05-07	9836.55
2002-05-08	10141.83
2002-05-09	10037.42
2002-05-10	9939.92
2002-05-13	10109.66
2002-05-14	10298.14
2002-05-15	10243.68
2002-05-16	10289.21
2002-05-17	10353.08
2002-05-20	10229.5
2002-05-21	10105.71
2002-05-22	10157.88
2002-05-23	10216.08
2002-05-24	10104.26
2002-05-28	9981.58
2002-05-29	9923.04
2002-05-30	9911.69
2002-05-31	9925.25
2002-06-03	9709.79
2002-06-04	9687.84
2002-06-05	9796.8
2002-06-06	9624.64
2002-06-07	9589.67
2002-06-10	9645.4
2002-06-11	9517.26
2002-06-12	9617.71
2002-06-13	9502.8
2002-06-14	9474.21
2002-06-17	9687.42
2002-06-18	9706.12
2002-06-19	9561.57
2002-06-20	9431.77
2002-06-21