Dow Jones Industrial – Monthly [DOWJ.M]
loading chart
Source
- Provider
- National Bank of Belgium Online statistics
- Dataset
- Stocks and commodities market
- Series ID
- [NBB/STOCCOM/DOWJ.M]
- Updated by DBnomics on
- May 27, 2020
Dimensions
- Item [STOCCOM_ITEM]
- [DOWJ]
- Frequency [FREQUENCY]
- [M]
| Period | Value |
|---|---|
| 1991-02 | 2863.04 |
| 1991-03 | 2920.95 |
| 1991-04 | 2925.54 |
| 1991-05 | 2926.39 |
| 1991-06 | 2967.52 |
| 1991-07 | 2978.19 |
| 1991-08 | 3006.1 |
| 1991-09 | 3027.42 |
| 1991-10 | 3019.74 |
| 1991-11 | 2981.79 |
| 1991-12 | 2951.91 |
| 1992-01 | 3221.63 |
| 1992-02 | 3257.96 |
| 1992-03 | 3249.52 |
| 1992-04 | 3296.69 |
| 1992-05 | 3376.51 |
| 1992-06 | 3346.02 |
| 1992-07 | 3328.2 |
| 1992-08 | 3308.22 |
| 1992-09 | 3298.46 |
| 1992-10 | 3196.36 |
| 1992-11 | 3240.19 |
| 1992-12 | 3302.33 |
| 1993-01 | 3277.15 |
| 1993-02 | 3367.27 |
| 1993-03 | 3440.74 |
| 1993-04 | 3423.63 |
| 1993-05 | 3474.45 |
| 1993-06 | 3513.81 |
| 1993-07 | 3530.02 |
| 1993-08 | 3597.01 |
| 1993-09 | 3592.38 |
| 1993-10 | 3626.38 |
| 1993-11 | 3674.32 |
| 1993-12 | 3744.56 |
| 1994-01 | 3868.82 |
| 1994-02 | 3905.65 |
| 1994-03 | 3825.25 |
| 1994-04 | 3661.48 |
| 1994-05 | 3708.97 |
| 1994-06 | 3737.58 |
| 1994-07 | 3718.3 |
| 1994-08 | 3798.78 |
| 1994-09 | 3879.96 |
| 1994-10 | 3868.24 |
| 1994-11 | 3792.43 |
| 1994-12 | 3770.31 |
| 1995-01 | 3872.33 |
| 1995-02 | 3953.66 |
| 1995-03 | 4064.33 |
| 1995-04 | 4230.64 |
| 1995-05 | 4392.16 |
| 1995-06 | 4510.76 |
| 1995-07 | 4684.76 |
| 1995-08 | 4637.58 |
| 1995-09 | 4744.66 |
| 1995-10 | 4761.28 |
| 1995-11 | 4935.8 |
| 1995-12 | 5136.72 |
| 1996-01 | 5174.59 |
| 1996-02 | 5518.24 |
| 1996-03 | 5610.95 |
| 1996-04 | 5580.18 |
| 1996-05 | 5600.81 |
| 1996-06 | 5671.51 |
| 1996-07 | 5496.26 |
| 1996-08 | 5685.5 |
| 1996-09 | 5804.8 |
| 1996-10 | 5996.21 |
| 1996-11 | 6323.43 |
| 1996-12 | 6435.87 |
| 1997-01 | 6707.03 |
| 1997-02 | 6921.03 |
| 1997-03 | 6901.12 |
| 1997-04 | 6657.9 |
| 1997-05 | 7242.41 |
| 1997-06 | 7603.88 |
| 1997-07 | 7990.65 |
| 1997-08 | 7948.43 |
| 1997-09 | 7855.04 |
| 1997-10 | 7875.82 |
| 1997-11 | 7683.23 |
| 1997-12 | 7909.82 |
| 1998-01 | 7808.33 |
| 1998-02 | 8323.61 |
| 1998-03 | 8709.47 |
| 1998-04 | 9037.44 |
| 1998-05 | 9081.69 |
| 1998-06 | 8872.96 |
| 1998-07 | 9097.14 |
| 1998-08 | 8478.52 |
| 1998-09 | 7895.51 |
| 1998-10 | 8164.47 |
| 1998-11 | 9005.73 |
| 1998-12 | 9018.68 |
| 1999-01 | 9349.44 |
| 1999-02 | 9327.78 |
| 1999-03 | 9753.63 |
| 1999-04 | 10443.5 |
| 1999-05 | 10853.87 |
| 1999-06 | 10704.02 |
| 1999-07 | 11052.23 |
| 1999-08 | 10935.47 |
| 1999-09 | 10714.03 |
| 1999-10 | 10394.48 |
| 1999-11 | 10817.9 |
| 1999-12 | 11251.2 |
| 2000-01 | 11281.26 |
| 2000-02 | 10539.68 |
| 2000-03 | 10483.39 |
| 2000-04 | 10947.43 |
| 2000-05 | 10580.27 |
| 2000-06 | 10582.92 |
| 2000-07 | 10654.41 |
| 2000-08 | 11014.51 |
| 2000-09 | 10967.87 |
| 2000-10 | 10433.56 |
| 2000-11 | 10665.78 |
| 2000-12 | 10666.71 |
| 2001-01 | 10682.74 |
| 2001-02 | 10777.22 |
| 2001-03 | 10052.6 |
| 2001-04 | 10213.97 |
| 2001-05 | 10546.82 |
| 2001-06 | 10767.2 |
| 2001-07 | 10444.5 |
| 2001-08 | 10314.68 |
| 2001-09 | 9042.56 |
| 2001-10 | 9220.75 |
| 2001-11 | 9721.84 |
| 2001-12 | 9978.53 |
| 2002-01 | 9923.81 |
| 2002-02 | 9892.56 |
| 2002-03 | 10500.98 |
| 2002-04 | 10179.35 |
| 2002-05 | 10080.48 |
| 2002-06 | 9492.44 |
| 2002-07 | 8616.49 |
| 2002-08 | 8685.4 |
| 2002-09 | 8160.67 |
| 2002-10 | 8048.1 |
| 2002-11 | 8641.21 |
| 2002-12 | 8526.63 |
| 2003-01 | 8474.21 |
| 2003-02 | 7916.13 |
| 2003-03 | 7977.64 |
| 2003-04 | 8334.59 |
| 2003-05 | 8623.36 |
| 2003-06 | 9098.03 |
| 2003-07 | 9154.34 |
| 2003-08 | 9284.73 |
| 2003-09 | 9492.49 |
| 2003-10 | 9682.35 |
| 2003-11 | 9762.12 |
| 2003-12 | 10124.63 |
| 2004-01 | 10540.05 |
| 2004-02 | 10601.61 |
| 2004-03 | 10323.73 |
| 2004-04 | 10418.4 |
| 2004-05 | 10092.96 |
| 2004-06 | 10364.91 |
| 2004-07 | 10152.09 |
| 2004-08 | 10032.8 |
| 2004-09 | 10204.59 |
| 2004-10 | 10001.6 |
| 2004-11 | 10411.75 |
| 2004-12 | 10673.38 |
| 2005-01 | 10539.51 |
| 2005-02 | 10723.78 |
| 2005-03 | 10682.06 |
| 2005-04 | 10283.19 |
| 2005-05 | 10377.18 |
| 2005-06 | 10486.64 |
| 2005-07 | 10545.38 |
| 2005-08 | 10554.27 |
| 2005-09 | 10532.54 |
| 2005-10 | 10324.31 |
| 2005-11 | 10695.25 |
| 2005-12 | 10827.81 |
| 2006-01 | 10872.48 |
| 2006-02 | 10971.19 |
| 2006-03 | 11145.65 |
| 2006-04 | 11234.68 |
| 2006-05 | 11333.88 |
| 2006-06 | 10997.97 |
| 2006-07 | 11036.89 |
| 2006-08 | 11257.35 |
| 2006-09 | 11533.59 |
| 2006-10 | 11963.12 |
| 2006-11 | 12185.15 |
| 2006-12 | 12377.62 |
| 2007-01 | 12512.89 |
| 2007-02 | 12631.48 |
| 2007-03 | 12268.53 |
| 2007-04 | 12754.8 |
| 2007-05 | 13407.75 |
| 2007-06 | 13480.21 |
| 2007-07 | 13673.28 |
| 2007-08 | 13239.71 |
| 2007-09 | 13557.69 |
| 2007-10 | 13901.28 |
| 2007-11 | 13200.58 |
| 2007-12 | 13406.97 |
| 2008-01 | 12538.12 |
| 2008-02 | 12419.57 |
| 2008-03 | 12193.88 |
| 2008-04 | 12656.63 |
| 2008-05 | 12812.48 |
| 2008-06 | 12056.67 |
| 2008-07 | 11322.38 |
| 2008-08 | 11530.75 |
| 2008-09 | 11114.08 |
| 2008-10 | 9181.73 |
| 2008-11 | 8614.55 |
| 2008-12 | 8595.56 |
| 2009-01 | 8396.2 |
| 2009-02 | 7690.5 |
| 2009-03 | 7235.47 |
| 2009-04 | 7992.12 |
| 2009-05 | 8398.37 |
| 2009-06 | 8593 |
| 2009-07 | 8679.75 |
| 2009-08 | 9374.63 |
| 2009-09 | 9634.97 |
| 2009-10 | 9857.34 |
| 2009-11 | 10238.83 |
| 2009-12 | 10433.44 |
| 2010-01 | 10471.24 |
| 2010-02 | 10214.51 |
| 2010-03 | 10677.52 |
| 2010-04 | 11052.15 |
| 2010-05 | 10500.19 |
| 2010-06 | 10159.27 |
| 2010-07 | 10222.24 |
| 2010-08 | 10350.4 |
| 2010-09 | 10598.07 |
| 2010-10 | 11044.49 |
| 2010-11 | 11198.31 |
| 2010-12 | 11465.26 |
| 2011-01 | 11802.37 |
| 2011-02 | 12190 |
| 2011-03 | 12081.48 |
| 2011-04 | 12434.93 |
| 2011-05 | 12579.99 |
| 2011-06 | 12097.31 |
| 2011-07 | 12512.33 |
| 2011-08 | 11326.62 |
| 2011-09 | 11175.45 |
| 2011-10 | 11515.93 |
| 2011-11 | 11804.33 |
| 2011-12 | 12075.68 |
| 2012-01 | 12550.89 |
| 2012-02 | 12889.05 |
| 2012-03 | 13079.46 |
| 2012-04 | 13030.75 |
| 2012-05 | 12721.08 |
| 2012-06 | 12544.95 |
| 2012-07 | 12814.1 |
| 2012-08 | 13134.9 |
| 2012-09 | 13418.5 |
| 2012-10 | 13380.65 |
| 2012-11 | 12896.44 |
| 2012-12 | 13144.18 |
| 2013-01 | 13615.32 |
| 2013-02 | 13967.33 |
| 2013-03 | 14418.26 |
| 2013-04 | 14675.91 |
| 2013-05 | 15172.18 |
| 2013-06 | 15035.75 |
| 2013-07 | 15390.21 |
| 2013-08 | 15195.35 |
| 2013-09 | 15269.84 |
| 2013-10 | 15289.29 |
| 2013-11 | 15870.83 |
| 2013-12 | 16095.77 |
| 2014-01 | 16243.72 |
| 2014-02 | 15958.44 |
| 2014-03 | 16308.63 |
| 2014-04 | 16400.35 |
| 2014-05 | 16567.25 |
| 2014-06 | 16843.75 |
| 2014-07 | 16988.26 |
| 2014-08 | 16775.15 |
| 2014-09 | 17098.13 |
| 2014-10 | 16701.87 |
| 2014-11 | 17657.92 |
| 2014-12 | 17754.24 |
| 2015-01 | 17542.26 |
| 2015-02 | 17945.41 |
| 2015-03 | 17931.74 |
| 2015-04 | 17961.09 |
| 2015-05 | 18124.71 |
| 2015-06 | 17927.22 |
| 2015-07 | 17795.02 |
| 2015-08 | 17061.59 |
| 2015-09 | 16329.15 |
| 2015-10 | 17182.28 |
| 2015-11 | 17723.77 |
| 2015-12 | 17542.85 |
| 2016-01 | 16289.39 |
| 2016-02 | 16284.37 |
| 2016-03 | 17302.14 |
| 2016-04 | 17844.37 |
| 2016-05 | 17692.32 |
| 2016-06 | 17754.87 |
| 2016-07 | 18341.18 |
| 2016-08 | 18495.19 |
| 2016-09 | 18267.4 |
| 2016-10 | 18184.55 |
| 2016-11 | 18697.33 |
| 2016-12 | 19712.42 |
| 2017-01 | 19908.15 |
| 2017-02 | 20424.14 |
| 2017-03 | 20823.06 |
| 2017-04 | 20684.69 |
| 2017-05 | 20937.92 |
| 2017-06 | 21317.83 |
| 2017-07 | 21581.25 |
| 2017-08 | 21914.08 |
| 2017-09 | 22164.56 |
| 2017-10 | 23036.24 |
| 2017-11 | 23556.49 |
| 2017-12 | 24545.38 |
| 2018-01 | 25804.02 |
| 2018-02 | 24981.55 |
| 2018-03 | 24582.17 |
| 2018-04 | 24337.21 |
| 2018-05 | 24595.08 |
| 2018-06 | 24790.11 |
| 2018-07 | 24978.23 |
| 2018-08 | 25629.99 |
| 2018-09 | 26219.28 |
| 2018-10 | 25609.34 |
| 2018-11 | 25258.68 |
| 2018-12 | 23805.55 |
| 2019-01 | 24157.8 |
| 2019-02 | 25605.53 |
| 2019-03 | 25722.62 |
| 2019-04 | 26396.1 |
| 2019-05 | 25737.87 |
| 2019-06 | 26160.1 |
| 2019-07 | 27083.83 |
| 2019-08 | 26057.79 |
| 2019-09 | 26876.55 |
| 2019-10 | 26736.8 |
| 2019-11 | 27814.52 |
| 2019-12 | 28167.01 |
| 2020-01 | 28901.27 |
| 2020-02 | 28563.65 |
| 2020-03 | 22637.42 |
| 2020-04 | 23289.06 |