[DOWJ.M] Dow Jones Industrial – Monthly

Name: Dow Jones Industrial – Monthly
Creator: DBnomics

Updated on DBnomics on January 22, 2025 (7:51 AM)

from: 1991-02=2,863.04

to: 2024-09=41,494.32

min:: 2,863.04

max:: 41,494.32

avg:: 14,502.979

σ:: 9,500.932

Apply filters

Trim NA Values

Loading chart

Period	Value
1991-02	2863.04
1991-03	2920.95
1991-04	2925.54
1991-05	2926.39
1991-06	2967.52
1991-07	2978.19
1991-08	3006.1
1991-09	3027.42
1991-10	3019.74
1991-11	2981.79
1991-12	2951.91
1992-01	3221.63
1992-02	3257.96
1992-03	3249.52
1992-04	3296.69
1992-05	3376.51
1992-06	3346.02
1992-07	3328.2
1992-08	3308.22
1992-09	3298.46
1992-10	3196.36
1992-11	3240.19
1992-12	3302.33
1993-01	3277.15
1993-02	3367.27
1993-03	3440.74
1993-04	3423.63
1993-05	3474.45
1993-06	3513.81
1993-07	3530.02
1993-08	3597.01
1993-09	3592.38
1993-10	3626.38
1993-11	3674.32
1993-12	3744.56
1994-01	3868.82
1994-02	3905.65
1994-03	3825.25
1994-04	3661.48
1994-05	3708.97
1994-06	3737.58
1994-07	3718.3
1994-08	3798.78
1994-09	3879.96
1994-10	3868.24
1994-11	3792.43
1994-12	3770.31
1995-01	3872.33
1995-02	3953.66
1995-03	4064.33
1995-04	4230.64
1995-05	4392.16
1995-06	4510.76
1995-07	4684.76
1995-08	4637.58
1995-09	4744.66
1995-10	4761.28
1995-11	4935.8
1995-12	5136.72
1996-01	5174.59
1996-02	5518.24
1996-03	5610.95
1996-04	5580.18
1996-05	5600.81
1996-06	5671.51
1996-07	5496.26
1996-08	5685.5
1996-09	5804.8
1996-10	5996.21
1996-11	6323.43
1996-12	6435.87
1997-01	6707.03
1997-02	6921.03
1997-03	6901.12
1997-04	6657.9
1997-05	7242.41
1997-06	7603.88
1997-07	7990.65
1997-08	7948.43
1997-09	7855.04
1997-10	7875.82
1997-11	7683.23
1997-12	7909.82
1998-01	7808.33
1998-02	8323.61
1998-03	8709.47
1998-04	9037.44
1998-05	9081.69
1998-06	8872.96
1998-07	9097.14
1998-08	8478.52
1998-09	7895.51
1998-10	8164.47
1998-11	9005.73
1998-12	9018.68
1999-01	9349.44
1999-02	9327.78
1999-03	9753.63
1999-04	10443.5
1999-05	10853.87
1999-06	10704.02
1999-07	11052.23
1999-08	10935.47
1999-09	10714.03
1999-10	10394.48
1999-11	10817.9
1999-12	11251.2
2000-01	11281.26
2000-02	10539.68
2000-03	10483.39
2000-04	10947.43
2000-05	10580.27
2000-06	10582.92
2000-07	10654.41
2000-08	11014.51
2000-09	10967.87
2000-10	10433.56
2000-11	10665.78
2000-12	10666.71
2001-01	10682.74
2001-02	10777.22
2001-03	10052.6
2001-04	10213.97
2001-05	10546.82
2001-06	10767.2
2001-07	10444.5
2001-08	10314.68
2001-09	9042.56
2001-10	9220.75
2001-11	9721.84
2001-12	9978.53
2002-01	9923.81
2002-02	9892.56
2002-03	10500.98
2002-04	10179.35
2002-05	10080.48
2002-06	9492.44
2002-07	8616.49
2002-08	8685.4
2002-09	8160.67
2002-10	8048.1
2002-11	8641.21
2002-12	8526.63
2003-01	8474.21
2003-02	7916.13
2003-03	7977.64
2003-04	8334.59
2003-05	8623.36
2003-06	9098.03
2003-07	9154.34
2003-08	9284.73
2003-09	9492.49
2003-10	9682.35
2003-11	9762.12
2003-12	10124.63
2004-01	10540.05
2004-02	10601.61
2004-03	10323.73
2004-04	10418.4
2004-05	10092.96
2004-06	10364.91
2004-07	10152.09
2004-08	10032.8
2004-09	10204.59
2004-10	10001.6
2004-11	10411.75
2004-12	10673.38
2005-01	10539.51
2005-02	10723.78
2005-03	10682.06
2005-04	10283.19
2005-05	10377.18
2005-06	10486.64
2005-07	10545.38
2005-08	10554.27
2005-09	10532.54
2005-10	10324.31
2005-11	10695.25
2005-12	10827.81
2006-01	10872.48
2006-02	10971.19
2006-03	11145.65
2006-04	11234.68
2006-05	11333.88
2006-06	10997.97
2006-07	11036.89
2006-08	11257.35
2006-09	11533.59
2006-10	11963.12
2006-11	12185.15
2006-12	12377.62
2007-01	12512.89
2007-02	12631.48
2007-03	12268.53
2007-04	12754.8
2007-05	13407.75
2007-06	13480.21
2007-07	13673.28
2007-08	13239.71
2007-09	13557.69
2007-10	13901.28
2007-11	13200.58
2007-12	13406.97
2008-01	12538.12
2008-02	12419.57
2008-03	12193.88
2008-04	12656.63
2008-05	12812.48
2008-06	12056.67
2008-07	11322.38
2008-08	11530.75
2008-09	11114.08
2008-10	9181.73
2008-11	8614.55
2008-12	8595.56
2009-01	8396.2
2009-02	7690.5
2009-03	7235.47
2009-04	7992.12
2009-05	8398.37
2009-06	8593
2009-07	8679.75
2009-08	9374.63
2009-09	9634.97
2009-10	9857.34
2009-11	10238.83
2009-12	10433.44
2010-01	10471.24
2010-02	10214.51
2010-03	10677.52
2010-04	11052.15
2010-05	10500.19
2010-06	10159.27
2010-07	10222.24
2010-08	10350.4
2010-09	10598.07
2010-10	11044.49
2010-11	11198.31
2010-12	11465.26
2011-01	11802.37
2011-02	12190
2011-03	12081.48
2011-04	12434.93
2011-05	12579.99
2011-06	12097.31
2011-07	12512.33
2011-08	11326.62
2011-09	11175.45
2011-10	11515.93
2011-11	11804.33
2011-12	12075.68
2012-01	12550.89
2012-02	12889.05
2012-03	13079.46
2012-04	13030.75
2012-05	12721.08
2012-06	12544.95
2012-07	12814.1
2012-08	13134.9
2012-09	13418.5
2012-10	13380.65
2012-11	12896.44
2012-12	13144.18
2013-01	13615.32
2013-02	13967.33
2013-03	14418.26
2013-04	14675.91
2013-05	15172.18
2013-06	15035.75
2013-07	15390.21
2013-08	15195.35
2013-09	15269.84
2013-10	15289.29
2013-11	15870.83
2013-12	16095.77
2014-01	16243.72
2014-02	15958.44
2014-03	16308.63
2014-04	16400.35
2014-05	16567.25
2014-06	16843.75
2014-07	16988.26
2014-08	16775.15
2014-09	17098.13
2014-10	16701.87
2014-11	17657.92
2014-12	17754.24
2015-01	17542.26
2015-02	17945.41
2015-03	17931.74
2015-04	17961.09
2015-05	18124.71
2015-06	17927.22
2015-07	17795.02
2015-08	17061.59
2015-09	16329.15
2015-10	17182.28
2015-11	17723.77
2015-12	17542.85
2016-01	16289.39
2016-02	16284.37
2016-03	17302.14
2016-04	17844.37
2016-05	17692.32
2016-06	17754.87
2016-07	18341.18
2016-08	18495.19
2016-09	18267.4
2016-10	18184.55
2016-11	18697.33
2016-12	19712.42
2017-01	19908.15
2017-02	20424.14
2017-03	20823.06
2017-04	20684.69
2017-05	20937.92
2017-06	21317.83
2017-07	21581.25
2017-08	21914.08
2017-09	22164.56
2017-10	23036.24
2017-11	23556.49
2017-12	24545.38
2018-01	25804.02
2018-02	24981.55
2018-03	24582.17
2018-04	24337.21
2018-05	24595.08
2018-06	24790.11
2018-07	24978.23
2018-08	25629.99
2018-09	26219.28
2018-10	25609.34
2018-11	25258.68
2018-12	23805.55
2019-01	24157.8
2019-02	25605.53
2019-03	25722.62
2019-04	26396.1
2019-05	25737.87
2019-06	26160.1
2019-07	27083.83
2019-08	26057.79
2019-09	26876.55
2019-10	26736.8
2019-11	27814.52
2019-12	28167.01
2020-01	28901.27
2020-02	28563.65
2020-03	22637.42
2020-04	23289.06
2020-05	24271.02
2020-06	26062.27
2020-07	26361.55
2020-08	27821.37
2020-09	27751.57
2020-10	28005.1
2020-11	29159.68
2020-12	30148.58
2021-01	30821.35
2021-02	31292.63
2021-03	32373.29
2021-04	33817.09
2021-05	34282.65
2021-06	34289.91
2021-07	34798.24
2021-08	35243.97
2021-09	34719.36
2021-10	35055.52
2021-11	35846.56
2021-12	35654.78
2022-01	35477.84
2022-02	34620.02
2022-03	34029.74
2022-04	34309.9
2022-05	32417.35
2022-06	31375.9
2022-07	31514.46
2022-08	33009.56
2022-09	30679.96
2022-10	30570.68
2022-11	33453.24
2022-12	33469.61
2023-01	33662.27
2023-02	33657.18
2023-03	32483.48
2023-04	33739.32
2023-05	33307.09
2023-06	33922.89
2023-07	34760.12
2023-08	34880.66
2023-09	34343.6
2023-10	33319.49
2023-11	34730.34
2023-12	36916.49
2024-01	37756.18
2024-02	38716.11
2024-03	39105.52
2024-04	38345.71
2024-05	39126.79
2024-06	38900.29
2024-07	40052.2
2024-08	40356.23
2024-09	41494.32

Dimension	Dimension value
[STOCCOM_ITEM] Item	[DOWJ] Dow Jones Industrial
[FREQUENCY] Frequency	[M] Monthly