[GOLD.D] Gold in Brussels (EUR/kg) – Daily
Updated on DBnomics on January 22, 2025 (7:51 AM)
- from
- 1999-01-04=7,945
- to
- 2024-10-30=82,495
- min:
- 7,635
- max:
- 82,495
- avg:
- 29,685.286
- σ:
- 16,749.723
Loading chart
| Period | Value | [OBS_STATUS] |
|---|---|---|
| 1999-01-04 | 7945 | |
| 1999-01-05 | 7833 | |
| 1999-01-06 | 7889 | |
| 1999-01-07 | 7957 | |
| 1999-01-08 | 8038 | |
| 1999-01-11 | 8106 | |
| 1999-01-12 | 8180 | |
| 1999-01-13 | 7951 | |
| 1999-01-14 | 7908 | |
| 1999-01-15 | 7895 | |
| 1999-01-18 | 7988 | |
| 1999-01-19 | 7982 | |
| 1999-01-20 | 7964 | |
| 1999-01-21 | 8007 | |
| 1999-01-22 | 7976 | |
| 1999-01-25 | 7951 | |
| 1999-01-26 | 7982 | |
| 1999-01-27 | 7995 | |
| 1999-01-28 | 7933 | |
| 1999-01-29 | 8050 | |
| 1999-02-01 | 8119 | |
| 1999-02-02 | 8224 | |
| 1999-02-03 | 8143 | |
| 1999-02-04 | 8174 | |
| 1999-02-05 | 8211 | |
| 1999-02-08 | 8261 | |
| 1999-02-09 | 8162 | |
| 1999-02-10 | 8156 | |
| 1999-02-11 | 8168 | |
| 1999-02-12 | 8218 | |
| 1999-02-15 | 8267 | |
| 1999-02-16 | 8267 | |
| 1999-02-17 | 8162 | |
| 1999-02-18 | 8162 | |
| 1999-02-19 | 8249 | |
| 1999-02-22 | 8404 | |
| 1999-02-23 | 8391 | |
| 1999-02-24 | 8354 | |
| 1999-02-25 | 8360 | |
| 1999-02-26 | 8360 | |
| 1999-03-01 | 8391 | |
| 1999-03-02 | 8459 | |
| 1999-03-03 | 8428 | |
| 1999-03-04 | 8478 | |
| 1999-03-05 | 8540 | |
| 1999-03-09 | 8633 | |
| 1999-03-10 | 8552 | |
| 1999-03-11 | 8664 | |
| 1999-03-12 | 8627 | |
| 1999-03-15 | 8559 | |
| 1999-03-16 | 8472 | |
| 1999-03-17 | 8311 | |
| 1999-03-18 | 8304 | |
| 1999-03-19 | 8339 | |
| 1999-03-22 | 8413 | |
| 1999-03-23 | 8413 | |
| 1999-03-24 | 8357 | |
| 1999-03-25 | 8370 | |
| 1999-03-26 | 8376 | |
| 1999-03-29 | 8351 | |
| 1999-03-30 | 8351 | |
| 1999-03-31 | 8370 | |
| 1999-04-01 | 8391 | |
| 1999-04-06 | 8335 | |
| 1999-04-07 | 8348 | |
| 1999-04-08 | 8342 | |
| 1999-04-09 | 8413 | |
| 1999-04-12 | 8379 | |
| 1999-04-13 | 8397 | |
| 1999-04-14 | 8459 | |
| 1999-04-15 | 8391 | |
| 1999-04-16 | 8540 | |
| 1999-04-19 | 8596 | |
| 1999-04-20 | 8590 | |
| 1999-04-21 | 8608 | |
| 1999-04-22 | 8559 | |
| 1999-04-23 | 8583 | |
| 1999-04-26 | 8577 | |
| 1999-04-27 | 8515 | |
| 1999-04-28 | 8509 | |
| 1999-04-29 | 8596 | |
| 1999-04-30 | 8664 | |
| 1999-05-03 | 8689 | |
| 1999-05-04 | 8676 | |
| 1999-05-05 | 8608 | |
| 1999-05-06 | 8577 | |
| 1999-05-07 | 8435 | |
| 1999-05-10 | 8416 | |
| 1999-05-11 | 8335 | |
| 1999-05-12 | 8335 | |
| 1999-05-17 | 8335 | |
| 1999-05-18 | 8280 | |
| 1999-05-19 | 8255 | |
| 1999-05-20 | 8292 | |
| 1999-05-21 | 8342 | |
| 1999-05-25 | 8267 | |
| 1999-05-26 | 8211 | |
| 1999-05-27 | 8286 | |
| 1999-05-28 | 8335 | |
| 1999-05-31 | 8311 | |
| 1999-06-01 | 8205 | |
| 1999-06-02 | 8280 | |
| 1999-06-03 | 8193 | |
| 1999-06-04 | 8311 | |
| 1999-06-07 | 8329 | |
| 1999-06-08 | 8187 | |
| 1999-06-09 | 8057 | |
| 1999-06-10 | 7951 | |
| 1999-06-11 | 7926 | |
| 1999-06-14 | 7976 | |
| 1999-06-15 | 8026 | |
| 1999-06-16 | 8050 | |
| 1999-06-17 | 8057 | |
| 1999-06-18 | 8106 | |
| 1999-06-21 | 8032 | |
| 1999-06-22 | 8044 | |
| 1999-06-23 | 8069 | |
| 1999-06-24 | 8106 | |
| 1999-06-25 | 8038 | |
| 1999-06-28 | 8026 | |
| 1999-06-29 | 8057 | |
| 1999-06-30 | 8149 | |
| 1999-07-01 | 8162 | |
| 1999-07-02 | 8261 | |
| 1999-07-05 | 8261 | |
| 1999-07-06 | 8249 | |
| 1999-07-07 | 8050 | |
| 1999-07-08 | 8088 | |
| 1999-07-09 | 8106 | |
| 1999-07-12 | 8125 | |
| 1999-07-13 | 8088 | |
| 1999-07-14 | 8094 | |
| 1999-07-15 | 7995 | |
| 1999-07-16 | 8038 | |
| 1999-07-19 | 8044 | |
| 1999-07-20 | 7920 | |
| 1999-07-22 | 7815 | |
| 1999-07-23 | 7821 | |
| 1999-07-26 | 7747 | |
| 1999-07-27 | 7709 | |
| 1999-07-28 | 7697 | |
| 1999-07-29 | 7672 | |
| 1999-07-30 | 7722 | |
| 1999-08-02 | 7722 | |
| 1999-08-03 | 7734 | |
| 1999-08-04 | 7691 | |
| 1999-08-05 | 7654 | |
| 1999-08-06 | 7635 | |
| 1999-08-09 | 7635 | |
| 1999-08-10 | 7635 | |
| 1999-08-11 | 7722 | |
| 1999-08-12 | 7883 | |
| 1999-08-13 | 7864 | |
| 1999-08-17 | 7939 | |
| 1999-08-18 | 7982 | |
| 1999-08-19 | 7914 | |
| 1999-08-20 | 7815 | |
| 1999-08-23 | 7796 | |
| 1999-08-24 | 7815 | |
| 1999-08-25 | 7815 | |
| 1999-08-26 | 7815 | |
| 1999-08-27 | 7840 | |
| 1999-08-30 | 7815 | |
| 1999-08-31 | 7784 | |
| 1999-09-01 | 7740 | |
| 1999-09-02 | 7685 | |
| 1999-09-03 | 7685 | |
| 1999-09-06 | 7747 | |
| 1999-09-07 | 7802 | |
| 1999-09-08 | 7784 | |
| 1999-09-09 | 7802 | |
| 1999-09-10 | 7821 | |
| 1999-09-13 | 8001 | |
| 1999-09-14 | 7982 | |
| 1999-09-15 | 7970 | |
| 1999-09-16 | 7970 | |
| 1999-09-17 | 7970 | |
| 1999-09-20 | 7889 | |
| 1999-09-21 | 7889 | |
| 1999-09-22 | 8044 | |
| 1999-09-23 | 8100 | |
| 1999-09-24 | 8143 | |
| 1999-09-27 | 8280 | |
| 1999-09-28 | 8844 | |
| 1999-09-29 | 9544 | |
| 1999-09-30 | 9209 | |
| 1999-10-01 | 9036 | |
| 1999-10-04 | 9284 | |
| 1999-10-05 | 9742 | |
| 1999-10-06 | 9668 | |
| 1999-10-07 | 9507 | |
| 1999-10-08 | 9631 | |
| 1999-10-11 | 9519 | |
| 1999-10-12 | 9705 | |
| 1999-10-13 | 9532 | |
| 1999-10-14 | 9556 | |
| 1999-10-15 | 9308 | |
| 1999-10-18 | 9358 | |
| 1999-10-19 | 9122 | |
| 1999-10-20 | 9184 | |
| 1999-10-21 | 9147 | |
| 1999-10-22 | 9147 | |
| 1999-10-25 | 9147 | |
| 1999-10-26 | 8999 | |
| 1999-10-27 | 8751 | |
| 1999-10-28 | 9147 | |
| 1999-10-29 | 9135 | |
| 1999-11-02 | 8924 | |
| 1999-11-03 | 8924 | |
| 1999-11-04 | 8949 | |
| 1999-11-05 | 9036 | |
| 1999-11-08 | 8912 | |
| 1999-11-09 | 8999 | |
| 1999-11-10 | 9036 | |
| 1999-11-12 | 9085 | |
| 1999-11-15 | 9110 | |
| 1999-11-16 | 9073 | |
| 1999-11-17 | 9110 | |
| 1999-11-18 | 9085 | |
| 1999-11-19 | 9160 | |
| 1999-11-22 | 9172 | |
| 1999-11-23 | 9172 | |
| 1999-11-24 | 9172 | |
| 1999-11-25 | 9395 | |
| 1999-11-26 | 9395 | |
| 1999-11-29 | 9296 | |
| 1999-11-30 | 9246 | |
| 1999-12-01 | 9271 | |
| 1999-12-02 | 9222 | |
| 1999-12-03 | 8999 | |
| 1999-12-06 | 8862 | |
| 1999-12-07 | 8800 | |
| 1999-12-08 | 8912 | |
| 1999-12-09 | 8800 | |
| 1999-12-10 | 8837 | |
| 1999-12-13 | 8875 | |
| 1999-12-14 | 8912 | |
| 1999-12-15 | 8912 | |
| 1999-12-16 | 8912 | |
| 1999-12-17 | 8887 | |
| 1999-12-20 | 9061 | |
| 1999-12-21 | 9073 | |
| 1999-12-22 | 9147 | |
| 1999-12-23 | 9122 | |
| 1999-12-24 | 9122 | |
| 1999-12-27 | 9122 | |
| 1999-12-28 | 9160 | |
| 1999-12-29 | 9246 | |
| 1999-12-30 | 9246 | |
| 2000-01-03 | 9246 | |
| 2000-01-04 | 8850 | |
| 2000-01-05 | 8738 | |
| 2000-01-06 | 8701 | |
| 2000-01-07 | 8800 | |
| 2000-01-10 | 8850 | |
| 2000-01-11 | 8788 | |
| 2000-01-12 | 8788 | |
| 2000-01-13 | 8800 | |
| 2000-01-14 | 8912 | |
| 2000-01-17 | 9073 | |
| 2000-01-18 | 9147 | |
| 2000-01-19 | 9172 | |
| 2000-01-20 | 9172 | |
| 2000-01-21 | 9098 | |
| 2000-01-24 | 9184 | |
| 2000-01-25 | 9259 | |
| 2000-01-26 | 9135 | |
| 2000-01-27 | 9222 | |
| 2000-01-28 | 9308 | |
| 2000-01-31 | 9296 | |
| 2000-02-01 | 9408 | |
| 2000-02-02 | 9370 | |
| 2000-02-03 | 9420 | |
| 2000-02-04 | 9346 | |
| 2000-02-07 | 10337 | |
| 2000-02-08 | 9854 | |
| 2000-02-09 | 9879 | |
| 2000-02-10 | 10089 | |
| 2000-02-11 | 10275 | |
| 2000-02-14 | 9965 | |
| 2000-02-15 | 10040 | |
| 2000-02-16 | 9804 | |
| 2000-02-17 | 9879 | |
| 2000-02-18 | 9792 | |
| 2000-02-21 | 9792 | |
| 2000-02-22 | 9792 | |
| 2000-02-23 | 9693 | |
| 2000-02-24 | 9693 | |
| 2000-02-25 | 9693 | |
| 2000-02-28 | 9705 | |
| 2000-02-29 | 9693 | |
| 2000-03-01 | 9730 | |
| 2000-03-02 | 9556 | |
| 2000-03-03 | 9618 | |
| 2000-03-06 | 9606 | |
| 2000-03-07 | 9643 | |
| 2000-03-08 | 9817 | |
| 2000-03-09 | 9643 | |
| 2000-03-10 | 9693 | |
| 2000-03-13 | 9581 | |
| 2000-03-14 | 9680 | |
| 2000-03-15 | 9606 | |
| 2000-03-16 | 9556 | |
| 2000-03-17 | 9482 | |
| 2000-03-20 | 9420 | |
| 2000-03-21 | 9432 | |
| 2000-03-22 | 9668 | |
| 2000-03-23 | 9556 | |
| 2000-03-24 | 9420 | |
| 2000-03-27 | 9358 | |
| 2000-03-28 | 9321 | |
| 2000-03-29 | 9370 | |
| 2000-03-30 | 9284 | |
| 2000-03-31 | 9296 | |
| 2000-04-03 | 9445 | |
| 2000-04-04 | 9346 | |
| 2000-04-05 | 9432 | |
| 2000-04-06 | 9333 | |
| 2000-04-07 | 9408 | |
| 2000-04-10 | 9432 | |
| 2000-04-11 | 9383 | |
| 2000-04-12 | 9395 | |
| 2000-04-13 | 9432 | |
| 2000-04-14 | 9420 | |
| 2000-04-17 | 9470 | |
| 2000-04-18 | 9519 | |
| 2000-04-19 | 9544 | |
| 2000-04-20 | 9581 | |
| 2000-04-25 | 9593 | |
| 2000-04-26 | 9693 | |
| 2000-04-27 | 9631 | |
| 2000-04-28 | 9755 | |
| 2000-05-02 | 9693 | |
| 2000-05-03 | 9903 | |
| 2000-05-04 | 9978 | |
| 2000-05-05 | 10027 | |
| 2000-05-08 | 9866 | |
| 2000-05-09 | 9879 | |
| 2000-05-10 | 9804 | |
| 2000-05-11 | 9804 | |
| 2000-05-12 | 9817 | |
| 2000-05-15 | 9693 | |
| 2000-05-16 | 9730 | |
| 2000-05-17 | 9829 | |
| 2000-05-18 | 9779 | |
| 2000-05-19 | 9829 | |
| 2000-05-22 | 9767 | |
| 2000-05-23 | 9643 | |
| 2000-05-24 | 9643 | |
| 2000-05-25 | 9705 | |
| 2000-05-26 | 9494 | |
| 2000-05-29 | 9457 | |
| 2000-05-30 | 9432 | |
| 2000-05-31 | 9420 | |
| 2000-06-05 | 9581 | |
| 2000-06-06 | 9680 | |
| 2000-06-07 | 9643 | |
| 2000-06-08 | 9581 | |
| 2000-06-09 | 9593 | |
| 2000-06-13 | 9779 | |
| 2000-06-14 | 9569 | |
| 2000-06-15 | 9804 | |
| 2000-06-16 | 9755 | |
| 2000-06-19 | 9618 | |
| 2000-06-20 | 9643 | |
| 2000-06-21 | 9693 | |
| 2000-06-22 | 9755 | |
| 2000-06-23 | 9755 | |
| 2000-06-26 | 9767 | |
| 2000-06-27 | 9717 | |
| 2000-06-28 | 9717 | |
| 2000-06-29 | 9866 | |
| 2000-06-30 | 9668 | |
| 2000-07-03 | 9755 | |
| 2000-07-04 | 9779 | |
| 2000-07-05 | 9680 | |
| 2000-07-06 | 9569 | |
| 2000-07-07 | 9606 | |
| 2000-07-10 | 9593 | |
| 2000-07-11 | 9556 | |
| 2000-07-12 | 9556 | |
| 2000-07-13 | 9631 | |
| 2000-07-14 | 9631 | |
| 2000-07-17 | 9668 | |
| 2000-07-18 | 9705 | |
| 2000-07-19 | 9829 | |
| 2000-07-20 | 9693 | |
| 2000-07-24 | 9643 | |
| 2000-07-25 | 9581 | |
| 2000-07-26 | 9569 | |
| 2000-07-27 | 9606 | |
| 2000-07-28 | 9668 | |
| 2000-07-31 | 9631 | |
| 2000-08-01 | 9618 | |
| 2000-08-02 | 9717 | |
| 2000-08-03 | 9792 | |
| 2000-08-04 | 9717 | |
| 2000-08-07 | 9693 | |
| 2000-08-08 | 9767 | |
| 2000-08-09 | 9755 | |
| 2000-08-10 | 9693 | |
| 2000-08-11 | 9643 | |
| 2000-08-14 | 9817 | |
| 2000-08-16 | 9755 | |
| 2000-08-17 | 9742 | |
| 2000-08-18 | 9742 | |
| 2000-08-21 | 9829 | |
| 2000-08-22 | 9779 | |
| 2000-08-23 | 9792 | |
| 2000-08-24 | 9717 | |
| 2000-08-25 | 9730 | |
| 2000-08-28 | 9767 | |
| 2000-08-29 | 9779 | |
| 2000-08-30 | 9854 | |
| 2000-08-31 | 9866 | |
| 2000-09-01 | 9990 | |
| 2000-09-04 | 9866 | |
| 2000-09-05 | 9841 | |
| 2000-09-06 | 10003 | |
| 2000-09-07 | 10126 | |
| 2000-09-08 | 10077 | |
| 2000-09-11 | 10139 | |
| 2000-09-12 | 10151 | |
| 2000-09-13 | 10114 | |
| 2000-09-14 | 10052 | |
| 2000-09-15 | 10102 | |
| 2000-09-18 | 10226 | |
| 2000-09-19 | 10226 | |
| 2000-09-20 | 10288 | |
| 2000-09-21 | 10164 | |
| 2000-09-22 | 10114 | |
| 2000-09-25 | 9978 | |
| 2000-09-26 | 10052 | |
| 2000-09-27 | 9941 | |
| 2000-09-28 | 10052 | |
| 2000-09-29 | 9978 | |
| 2000-10-02 | 9953 | |
| 2000-10-03 | 9965 | |
| 2000-10-04 | 9941 | |
| 2000-10-05 | 9941 | |
| 2000-10-06 | 9953 | |
| 2000-10-09 | 9978 | |
| 2000-10-10 | 9879 | |
| 2000-10-11 | 10015 | |
| 2000-10-12 | 10040 | |
| 2000-10-13 | 10238 | |
| 2000-10-16 | 10238 | |
| 2000-10-17 | 10238 | |
| 2000-10-18 | 10201 | |
| 2000-10-19 | 10312 | |
| 2000-10-20 | 10312 | |
| 2000-10-23 | 10374 | |
| 2000-10-24 | 10337 | |
| 2000-10-25 | 10387 | |
| 2000-10-26 | 10325 | |
| 2000-10-27 | 10250 | |
| 2000-10-30 | 10077 | |
| 2000-10-31 | 10064 | |
| 2000-11-02 | 9941 | |
| 2000-11-03 | 9817 | |
| 2000-11-06 | 9841 | |
| 2000-11-07 | 9866 | |
| 2000-11-08 | 9903 | |
| 2000-11-09 | 9916 | |
| 2000-11-10 | 9866 | |
| 2000-11-14 | 9854 | |
| 2000-11-15 | 9928 | |
| 2000-11-16 | 9953 | |
| 2000-11-17 | 10027 | |
| 2000-11-20 | 10064 | |
| 2000-11-21 | 10089 | |
| 2000-11-22 | 10126 | |
| 2000-11-23 | 10114 | |
| 2000-11-24 | 10151 | |
| 2000-11-27 | 10164 | |
| 2000-11-28 | 10164 | |
| 2000-11-29 | 10015 | |
| 2000-11-30 | 9879 | |
| 2000-12-01 | 9953 | |
| 2000-12-04 | 9817 | |
| 2000-12-05 | 9866 | |
| 2000-12-06 | 9817 | |
| 2000-12-07 | 9854 | |
| 2000-12-08 | 9891 | |
| 2000-12-11 | 9903 | |
| 2000-12-12 | 9866 | |
| 2000-12-13 | 9891 | |
| 2000-12-14 | 9792 | |
| 2000-12-15 | 9668 | |
| 2000-12-18 | 9668 | |
| 2000-12-19 | 9717 | |
| 2000-12-20 | 9668 | |
| 2000-12-21 | 9606 | |
| 2000-12-22 | 9544 | |
| 2000-12-27 | 9457 | |
| 2000-12-28 | 9494 | |
| 2000-12-29 | 9445 | |
| 2001-01-02 | 9284 | |
| 2001-01-03 | 9061 | |
| 2001-01-04 | 9085 | |
| 2001-01-05 | 9023 | |
| 2001-01-08 | 9098 | |
| 2001-01-09 | 9160 | |
| 2001-01-10 | 9122 | |
| 2001-01-11 | 9036 | |
| 2001-01-12 | 8912 | |
| 2001-01-15 | 8974 | |
| 2001-01-16 | 9023 | |
| 2001-01-17 | 8999 | |
| 2001-01-18 | 8999 | |
| 2001-01-19 | 9048 | |
| 2001-01-22 | 9209 | |
| 2001-01-23 | 9122 | |
| 2001-01-24 | 9160 | |
| 2001-01-25 | 9222 | |
| 2001-01-26 | 9122 | |
| 2001-01-29 | 9184 | |
| 2001-01-30 | 9246 | |
| 2001-01-31 | 9184 | |
| 2001-02-01 | 9110 | |
| 2001-02-02 | 9147 | |
| 2001-02-05 | 9135 | |
| 2001-02-06 | 9135 | |
| 2001-02-07 | 9110 | |
| 2001-02-08 | 9160 | |
| 2001-02-09 | 9110 | |
| 2001-02-12 | 9061 | |
| 2001-02-13 | 9073 | |
| 2001-02-14 | 9147 | |
| 2001-02-15 | 9172 | |
| 2001-02-16 | 9073 | |
| 2001-02-19 | 9061 | |
| 2001-02-20 | 9122 | |
| 2001-02-21 | 9061 | |
| 2001-02-22 | 9184 | |
| 2001-02-23 | 9259 | |
| 2001-02-26 | 9308 | |
| 2001-02-27 | 9420 | |
| 2001-02-28 | 9246 | |
| 2001-03-01 | 9271 | |
| 2001-03-02 | 9061 | |
| 2001-03-05 | 9048 | |
| 2001-03-06 | 9122 | |
| 2001-03-07 | 8999 | |
| 2001-03-08 | 9098 | |
| 2001-03-09 | 9234 | |
| 2001-03-12 | 9346 | |
| 2001-03-13 | 9395 | |
| 2001-03-14 | 9420 | |
| 2001-03-15 | 9284 | |
| 2001-03-16 | 9370 | |
| 2001-03-19 | 9308 | |
| 2001-03-20 | 9346 | |
| 2001-03-21 | 9346 | |
| 2001-03-22 | 9470 | |
| 2001-03-23 | 9445 | |
| 2001-03-26 | 9432 | |
| 2001-03-27 | 9420 | |
| 2001-03-28 | 9457 | |
| 2001-03-29 | 9445 | |
| 2001-03-30 | 9457 | |
| 2001-04-02 | 9432 | |
| 2001-04-03 | 9333 | |
| 2001-04-04 | 9296 | |
| 2001-04-05 | 9246 | |
| 2001-04-06 | 9234 | |
| 2001-04-09 | 9296 | |
| 2001-04-10 | 9234 | |
| 2001-04-11 | 9333 | |
| 2001-04-12 | 9395 | |
| 2001-04-17 | 9569 | |
| 2001-04-18 | 9494 | |
| 2001-04-19 | 9507 | |
| 2001-04-20 | 9420 | |
| 2001-04-23 | 9383 | |
| 2001-04-24 | 9457 | |
| 2001-04-25 | 9507 | |
| 2001-04-26 | 9408 | |
| 2001-04-27 | 9432 | |
| 2001-04-30 | 9519 | |
| 2001-05-02 | 9581 | |
| 2001-05-03 | 9532 | |
| 2001-05-04 | 9556 | |
| 2001-05-07 | 9569 | |
| 2001-05-08 | 9606 | |
| 2001-05-09 | 9643 | |
| 2001-05-10 | 9755 | |
| 2001-05-11 | 9841 | |
| 2001-05-14 | 9829 | |
| 2001-05-15 | 9817 | |
| 2001-05-16 | 9779 | |
| 2001-05-17 | 9885 | |
| 2001-05-18 | 9941 | |
| 2001-05-21 | 10535 | |
| 2001-05-22 | 10424 | |
| 2001-05-23 | 10610 | |
| 2001-05-28 | 10374 | |
| 2001-05-29 | 10374 | |
| 2001-05-30 | 10263 | |
| 2001-05-31 | 10052 | |
| 2001-06-01 | 10077 | |
| 2001-06-05 | 10114 | |
| 2001-06-06 | 10015 | |
| 2001-06-07 | 10064 | |
| 2001-06-08 | 10064 | |
| 2001-06-11 | 10300 | |
| 2001-06-12 | 10139 | |
| 2001-06-13 | 10201 | |
| 2001-06-14 | 10238 | |
| 2001-06-15 | 10201 | |
| 2001-06-18 | 10126 | |
| 2001-06-19 | 10250 | |
| 2001-06-20 | 10238 | |
| 2001-06-21 | 10201 | |
| 2001-06-22 | 10275 | |
| 2001-06-25 | 10176 | |
| 2001-06-26 | 10188 | |
| 2001-06-27 | 10263 | |
| 2001-06-28 | 10176 | |
| 2001-06-29 | 10226 | |
| 2001-07-02 | 10226 | |
| 2001-07-03 | 10213 | |
| 2001-07-04 | 10188 | |
| 2001-07-05 | 10213 | |
| 2001-07-06 | 10151 | |
| 2001-07-09 | 10139 | |
| 2001-07-10 | 10040 | |
| 2001-07-11 | 9953 | |
| 2001-07-12 | 10077 | |
| 2001-07-13 | 10003 | |
| 2001-07-16 | 10040 | |
| 2001-07-17 | 10077 | |
| 2001-07-18 | 10040 | |
| 2001-07-19 | 9928 | |
| 2001-07-20 | 9903 | |
| 2001-07-24 | 9928 | |
| 2001-07-25 | 9891 | |
| 2001-07-26 | 9755 | |
| 2001-07-27 | 9755 | |
| 2001-07-30 | 9792 | |
| 2001-07-31 | 9730 | |
| 2001-08-01 | 9767 | |
| 2001-08-02 | 9779 | |
| 2001-08-03 | 9767 | |
| 2001-08-06 | 9779 | |
| 2001-08-07 | 9792 | |
| 2001-08-08 | 9792 | |
| 2001-08-09 | 9767 | |
| 2001-08-10 | 9817 | |
| 2001-08-13 | 9879 | |
| 2001-08-14 | 9841 | |
| 2001-08-16 | 9618 | |
| 2001-08-17 | 9693 | |
| 2001-08-20 | 9755 | |
| 2001-08-21 | 9755 | |
| 2001-08-22 | 9655 | |
| 2001-08-23 | 9680 | |
| 2001-08-24 | 9680 | |
| 2001-08-27 | 9631 | |
| 2001-08-28 | 9655 | |
| 2001-08-29 | 9606 | |
| 2001-08-30 | 9655 | |
| 2001-08-31 | 9643 | |
| 2001-09-03 | 9668 | |
| 2001-09-04 | 9767 | |
| 2001-09-05 | 9841 | |
| 2001-09-06 | 9841 | |
| 2001-09-07 | 9817 | |
| 2001-09-10 | 9742 | |
| 2001-09-11 | 9755 | |
| 2001-09-12 | 10015 | |
| 2001-09-13 | 9854 | |
| 2001-09-14 | 10064 | |
| 2001-09-17 | 10139 | |
| 2001-09-18 | 10164 | |
| 2001-09-19 | 10114 | |
| 2001-09-20 | 10089 | |
| 2001-09-21 | 10213 | |
| 2001-09-24 | 10263 | |
| 2001-09-25 | 10114 | |
| 2001-09-26 | 10188 | |
| 2001-09-27 | 10176 | |
| 2001-09-28 | 10213 | |
| 2001-10-01 | 10288 | |
| 2001-10-02 | 10238 | |
| 2001-10-03 | 10139 | |
| 2001-10-04 | 10164 | |
| 2001-10-05 | 10226 | |
| 2001-10-08 | 10213 | |
| 2001-10-09 | 10151 | |
| 2001-10-10 | 10102 | |
| 2001-10-11 | 10003 | |
| 2001-10-12 | 10077 | |
| 2001-10-15 | 10015 | |
| 2001-10-16 | 9990 | |
| 2001-10-17 | 10027 | |
| 2001-10-18 | 10040 | |
| 2001-10-19 | 9965 | |
| 2001-10-22 | 9965 | |
| 2001-10-23 | 9978 | |
| 2001-10-24 | 9990 | |
| 2001-10-25 | 9990 | |
| 2001-10-26 | 10003 | |
| 2001-10-29 | 9953 | |
| 2001-10-30 | 9941 | |
| 2001-10-31 | 9990 | |
| 2001-11-02 | 9990 | |
| 2001-11-05 | 10015 | |
| 2001-11-06 | 10003 | |
| 2001-11-07 | 10003 | |
| 2001-11-08 | 10064 | |
| 2001-11-09 | 10027 | |
| 2001-11-12 | 10015 | |
| 2001-11-13 | 10077 | |
| 2001-11-14 | 10164 | |
| 2001-11-15 | 10077 | |
| 2001-11-16 | 10015 | |
| 2001-11-19 | 10040 | |
| 2001-11-20 | 9990 | |
| 2001-11-21 | 10015 | |
| 2001-11-22 | 10027 | |
| 2001-11-23 | 9978 | |
| 2001-11-26 | 9965 | |
| 2001-11-27 | 9990 | |
| 2001-11-28 | 10000 | |
| 2001-11-29 | 9950 | |
| 2001-11-30 | 9980 | |
| 2001-12-03 | 9931 | |
| 2001-12-04 | 10000 | |
| 2001-12-05 | 9960 | |
| 2001-12-06 | 9941 | |
| 2001-12-07 | 9950 | |
| 2001-12-10 | 9941 | |
| 2001-12-11 | 9839 | |
| 2001-12-12 | 9839 | |
| 2001-12-13 | 9839 | |
| 2001-12-14 | 9841 | |
| 2001-12-17 | 9891 | |
| 2001-12-18 | 9970 | |
| 2001-12-19 | 10020 | |
| 2001-12-20 | 9931 | |
| 2001-12-21 | 9990 | |
| 2001-12-24 | 10069 | |
| 2001-12-27 | 10139 | |
| 2001-12-28 | 10114 | |
| 2001-12-31 | 10040 | |
| 2002-01-02 | 9950 | |
| 2002-01-03 | 9940 | |
| 2002-01-04 | 10000 | |
| 2002-01-07 | 10060 | |
| 2002-01-08 | 10180 | |
| 2002-01-09 | 10080 | |
| 2002-01-10 | 10310 | |
| 2002-01-11 | 10310 | |
| 2002-01-14 | 10280 | |
| 2002-01-15 | 10190 | |
| 2002-01-16 | 10470 | |
| 2002-01-17 | 10380 | |
| 2002-01-18 | 10320 | |
| 2002-01-21 | 10240 | |
| 2002-01-22 | 10270 | |
| 2002-01-23 | 10190 | |
| 2002-01-24 | 10180 | |
| 2002-01-25 | 10290 | |
| 2002-01-28 | 10350 | |
| 2002-01-29 | 10340 | |
| 2002-01-30 | 10400 | |
| 2002-01-31 | 10460 | |
| 2002-02-01 | 10500 | |
| 2002-02-04 | 10620 | |
| 2002-02-05 | 10710 | |
| 2002-02-06 | 10980 | |
| 2002-02-07 | 11100 | |
| 2002-02-08 | 11230 | |
| 2002-02-11 | 11050 | |
| 2002-02-12 | 10910 | |
| 2002-02-13 | 10930 | |
| 2002-02-14 | 10950 | |
| 2002-02-15 | 11050 | |
| 2002-02-18 | 10950 | |
| 2002-02-19 | 10990 | |
| 2002-02-20 | 10770 | |
| 2002-02-21 | 10700 | |
| 2002-02-22 | 10810 | |
| 2002-02-25 | 10690 | |
| 2002-02-26 | 10810 | |
| 2002-02-27 | 11110 | |
| 2002-02-28 | 10990 | |
| 2002-03-01 | 10910 | |
| 2002-03-04 | 11110 | |
| 2002-03-05 | 10930 | |
| 2002-03-06 | 10830 | |
| 2002-03-07 | 10650 | |
| 2002-03-08 | 10530 | |
| 2002-03-11 | 10690 | |
| 2002-03-12 | 10710 | |
| 2002-03-13 | 10770 | |
| 2002-03-14 | 10630 | |
| 2002-03-15 | 10550 | |
| 2002-03-18 | 10590 | |
| 2002-03-19 | 10590 | |
| 2002-03-20 | 10610 | |
| 2002-03-21 | 10610 | |
| 2002-03-22 | 10690 | |
| 2002-03-25 | 10850 | |
| 2002-03-26 | 10870 | |
| 2002-03-27 | 10870 | |
| 2002-03-28 | 11130 | |
| 2002-04-02 | 11030 | |
| 2002-04-03 | 11090 | |
| 2002-04-04 | 10970 | |
| 2002-04-05 | 10970 | |
| 2002-04-08 | 10890 | |
| 2002-04-09 | 10930 | |
| 2002-04-10 | 10830 | |
| 2002-04-11 | 10970 | |
| 2002-04-12 | 10970 | |
| 2002-04-15 | 10950 | |
| 2002-04-16 | 10890 | |
| 2002-04-17 | 10830 | |
| 2002-04-18 | 10890 | |
| 2002-04-19 | 10910 | |
| 2002-04-22 | 10910 | |
| 2002-04-23 | 10950 | |
| 2002-04-24 | 10950 | |
| 2002-04-25 | 10890 | |
| 2002-04-26 | 10990 | |
| 2002-04-29 | 10950 | |
| 2002-04-30 | 10990 | |
| 2002-05-02 | 10890 | |
| 2002-05-03 | 10910 | |
| 2002-05-06 | 10890 | |
| 2002-05-07 | 10950 | |
| 2002-05-08 | 10930 | |
| 2002-05-13 | 10910 | |
| 2002-05-14 | 10950 | |
| 2002-05-15 | 10910 | |
| 2002-05-16 | 10870 | |
| 2002-05-17 | 10850 | |
| 2002-05-21 | 10970 | |
| 2002-05-22 | 10990 | |
| 2002-05-23 | 10950 | |
| 2002-05-24 | 11210 | |
| 2002-05-27 | 11190 | |
| 2002-05-28 | 11110 | |
| 2002-05-29 | 11210 | |
| 2002-05-30 | 11090 | |
| 2002-05-31 | 11170 | |
| 2002-06-03 | 11230 | |
| 2002-06-04 | 11170 | |
| 2002-06-05 | 11110 | |
| 2002-06-06 | 11050 | |
| 2002-06-07 | 11090 | |
| 2002-06-10 | 10990 | |
| 2002-06-11 | 10830 | |
| 2002-06-12 | 10810 | |
| 2002-06-13 | 10830 | |
| 2002-06-14 | 10850 | |
| 2002-06-17 | 10810 | |
| 2002-06-18 | 10790 | |
| 2002-06-19 | 10810 | |
| 2002-06-20 | 10730 | |
| 2002-06-21 | 10770 | |
| 2002-06-24 | 10710 | |
| 2002-06-25 | 10670 | |
| 2002-06-26 | 10530 | |
| 2002-06-27 | 10430 | |
| 2002-06-28 | 10330 | |
| 2002-07-01 | 10130 | |
| 2002-07-02 | 10250 | |
| 2002-07-03 | 10270 | |
| 2002-07-04 | 10230 | |
| 2002-07-05 | 10290 | |
| 2002-07-08 | 10210 | |
| 2002-07-09 | 10150 | |
| 2002-07-10 | 10210 | |
| 2002-07-11 | 10250 | |
| 2002-07-12 | 10290 | |
| 2002-07-15 | 10230 | |
| 2002-07-16 | 10170 | |
| 2002-07-17 | 10130 | |
| 2002-07-18 | 10150 | |
| 2002-07-19 | 10130 | |
| 2002-07-22 | 10290 | |
| 2002-07-23 | 10410 | |
| 2002-07-24 | 10210 | |
| 2002-07-25 | 9970 | |
| 2002-07-26 | 9950 | |
| 2002-07-29 | 9890 | |
| 2002-07-30 | 9970 | |
| 2002-07-31 | 10030 | |
| 2002-08-01 | 9930 | |
| 2002-08-02 | 9990 | |
| 2002-08-05 | 10050 | |
| 2002-08-06 | 10190 | |
| 2002-08-07 | 10230 | |
| 2002-08-08 | 10350 | |
| 2002-08-09 | 10230 | |
| 2002-08-12 | 10450 | |
| 2002-08-13 | 10330 | |
| 2002-08-14 | 10290 | |
| 2002-08-16 | 10290 | |
| 2002-08-19 | 10230 | |
| 2002-08-20 | 10110 | |
| 2002-08-21 | 10090 | |
| 2002-08-22 | 10090 | |
| 2002-08-23 | 10150 | |
| 2002-08-26 | 10170 | |
| 2002-08-27 | 10210 | |
| 2002-08-28 | 10210 | |
| 2002-08-29 | 10130 | |
| 2002-08-30 | 10190 | |
| 2002-09-02 | 10210 | |
| 2002-09-03 | 10150 | |
| 2002-09-04 | 10110 | |
| 2002-09-05 | 10170 | |
| 2002-09-06 | 10290 | |
| 2002-09-09 | 10550 | |
| 2002-09-10 | 10550 | |
| 2002-09-11 | 10470 | |
| 2002-09-12 | 10490 | |
| 2002-09-13 | 10430 | |
| 2002-09-16 | 10510 | |
| 2002-09-17 | 10550 | |
| 2002-09-18 | 10510 | |
| 2002-09-19 | 10510 | |
| 2002-09-20 | 10550 | |
| 2002-09-23 | 10570 | |
| 2002-09-24 | 10650 | |
| 2002-09-25 | 10650 | |
| 2002-09-26 | 10590 | |
| 2002-09-27 | 10530 | |
| 2002-09-30 | 10550 | |
| 2002-10-01 | 10510 | |
| 2002-10-02 | 10450 | |
| 2002-10-03 | 10510 | |
| 2002-10-04 | 10490 | |
| 2002-10-07 | 10570 | |
| 2002-10-08 | 10510 | |
| 2002-10-09 | 10450 | |
| 2002-10-10 | 10370 | |
| 2002-10-11 | 10310 | |
| 2002-10-14 | 10330 | |
| 2002-10-15 | 10390 | |
| 2002-10-16 | 10270 | |
| 2002-10-17 | 10290 | |
| 2002-10-18 | 10290 | |
| 2002-10-21 | 10290 | |
| 2002-10-22 | 10290 | |
| 2002-10-23 | 10290 | |
| 2002-10-24 | 10290 | |
| 2002-10-25 | 10270 | |
| 2002-10-28 | 10330 | |
| 2002-10-29 | 10310 | |
| 2002-10-30 | 10350 | |
| 2002-10-31 | 10310 | |
| 2002-11-04 | 10250 | |
| 2002-11-05 | 10230 | |
| 2002-11-06 | 10250 | |
| 2002-11-07 | 10250 | |
| 2002-11-08 | 10250 | |
| 2002-11-12 | 10210 | |
| 2002-11-13 | 10310 | |
| 2002-11-14 | 10170 | |
| 2002-11-15 | 10190 | |
| 2002-11-18 | 10190 | |
| 2002-11-19 | 10150 | |
| 2002-11-20 | 10230 | |
| 2002-11-21 | 10230 | |
| 2002-11-22 | 10210 | |
| 2002-11-25 | 10330 | |
| 2002-11-26 | 10310 | |
| 2002-11-27 | 10290 | |
| 2002-11-28 | 10270 | |
| 2002-11-29 | 10310 | |
| 2002-12-02 | 10290 | |
| 2002-12-03 | 10290 | |
| 2002-12-04 | 10290 | |
| 2002-12-05 | 10290 | |
| 2002-12-06 | 10290 | |
| 2002-12-09 | 10370 | |
| 2002-12-10 | 10350 | |
| 2002-12-11 | 10330 | |
| 2002-12-12 | 10330 | |
| 2002-12-13 | 10490 | |
| 2002-12-16 | 10490 | |
| 2002-12-17 | 10610 | |
| 2002-12-18 | 10550 | |
| 2002-12-19 | 10830 | |
| 2002-12-20 | 10750 | |
| 2002-12-23 | 10750 | |
| 2002-12-24 | 10810 | |
| 2002-12-27 | 10810 | |
| 2002-12-30 | 10770 | |
| 2002-12-31 | 10530 | |
| 2003-01-02 | 10550 | |
| 2003-01-03 | 10650 | |
| 2003-01-06 | 10890 | |
| 2003-01-07 | 10770 | |
| 2003-01-08 | 10710 | |
| 2003-01-09 | 10870 | |
| 2003-01-10 | 10810 | |
| 2003-01-13 | 10750 | |
| 2003-01-14 | 10750 | |
| 2003-01-15 | 10750 | |
| 2003-01-16 | 10750 | |
| 2003-01-17 | 10790 | |
| 2003-01-20 | 10750 | |
| 2003-01-21 | 10760 | |
| 2003-01-22 | 10800 | |
| 2003-01-23 | 10870 | |
| 2003-01-24 | 10880 | |
| 2003-01-27 | 10980 | |
| 2003-01-28 | 10920 | |
| 2003-01-29 | 10950 | |
| 2003-01-30 | 10890 | |
| 2003-01-31 | 11030 | |
| 2003-02-03 | 11090 | |
| 2003-02-04 | 11170 | |
| 2003-02-05 | 11300 | |
| 2003-02-06 | 11100 | |
| 2003-02-07 | 11080 | |
| 2003-02-10 | 11060 | |
| 2003-02-11 | 10900 | |
| 2003-02-12 | 10870 | |
| 2003-02-13 | 10580 | |
| 2003-02-14 | 10630 | |
| 2003-02-17 | 10410 | |
| 2003-02-18 | 10410 | |
| 2003-02-19 | 10420 | |
| 2003-02-20 | 10490 | |
| 2003-02-21 | 10520 | |
| 2003-02-24 | 10560 | |
| 2003-02-25 | 10700 | |
| 2003-02-26 | 10520 | |
| 2003-02-27 | 10550 | |
| 2003-02-28 | 10400 | |
| 2003-03-03 | 10380 | |
| 2003-03-04 | 10400 | |
| 2003-03-05 | 10410 | |
| 2003-03-06 | 10370 | |
| 2003-03-07 | 10420 | |
| 2003-03-10 | 10310 | |
| 2003-03-11 | 10300 | |
| 2003-03-12 | 10200 | |
| 2003-03-13 | 10120 | |
| 2003-03-14 | 10020 | |
| 2003-03-17 | 10140 | |
| 2003-03-18 | 10160 | |
| 2003-03-19 | 10230 | |
| 2003-03-20 | 10180 | |
| 2003-03-21 | 10140 | |
| 2003-03-24 | 9980 | |
| 2003-03-25 | 10040 | |
| 2003-03-26 | 9970 | |
| 2003-03-27 | 10000 | |
| 2003-03-28 | 9900 | |
| 2003-03-31 | 9920 | |
| 2003-04-01 | 9900 | |
| 2003-04-02 | 9800 | |
| 2003-04-03 | 9750 | |
| 2003-04-04 | 9690 | |
| 2003-04-07 | 9710 | |
| 2003-04-08 | 9670 | |
| 2003-04-09 | 9690 | |
| 2003-04-10 | 9690 | |
| 2003-04-11 | 9690 | |
| 2003-04-14 | 9730 | |
| 2003-04-15 | 9670 | |
| 2003-04-16 | 9610 | |
| 2003-04-17 | 9600 | |
| 2003-04-22 | 9770 | |
| 2003-04-23 | 9760 | |
| 2003-04-24 | 9760 | |
| 2003-04-25 | 9740 | |
| 2003-04-28 | 9740 | |
| 2003-04-29 | 9750 | |
| 2003-04-30 | 9700 | |
| 2003-05-02 | 9730 | |
| 2003-05-05 | 9830 | |
| 2003-05-06 | 9720 | |
| 2003-05-07 | 9680 | |
| 2003-05-08 | 9670 | |
| 2003-05-09 | 9750 | |
| 2003-05-12 | 9730 | |
| 2003-05-13 | 9820 | |
| 2003-05-14 | 9760 | |
| 2003-05-15 | 9930 | |
| 2003-05-16 | 9930 | |
| 2003-05-19 | 9880 | |
| 2003-05-20 | 10170 | |
| 2003-05-21 | 10020 | |
| 2003-05-22 | 10170 | |
| 2003-05-23 | 10160 | |
| 2003-05-26 | 10070 | |
| 2003-05-27 | 10080 | |
| 2003-05-28 | 9940 | |
| 2003-06-02 | 9895 | |
| 2003-06-03 | 9980 | |
| 2003-06-04 | 10020 | |
| 2003-06-05 | 10020 | |
| 2003-06-06 | 9970 | |
| 2003-06-10 | 9870 | |
| 2003-06-11 | 9700 | |
| 2003-06-12 | 9700 | |
| 2003-06-13 | 9670 | |
| 2003-06-16 | 9720 | |
| 2003-06-17 | 9790 | |
| 2003-06-19 | 9840 | |
| 2003-06-20 | 9910 | |
| 2003-06-23 | 9930 | |
| 2003-06-24 | 9840 | |
| 2003-06-25 | 9720 | |
| 2003-06-26 | 9720 | |
| 2003-06-27 | 9710 | |
| 2003-06-30 | 9720 | |
| 2003-07-01 | 9730 | |
| 2003-07-02 | 9780 | |
| 2003-07-03 | 9820 | |
| 2003-07-04 | 9840 | |
| 2003-07-07 | 9890 | |
| 2003-07-08 | 9850 | |
| 2003-07-09 | 9790 | |
| 2003-07-10 | 9740 | |
| 2003-07-11 | 9780 | |
| 2003-07-14 | 9830 | |
| 2003-07-15 | 9910 | |
| 2003-07-16 | 9880 | |
| 2003-07-17 | 9860 | |
| 2003-07-18 | 9870 | |
| 2003-07-22 | 9970 | |
| 2003-07-23 | 9970 | |
| 2003-07-24 | 10110 | |
| 2003-07-25 | 10130 | |
| 2003-07-28 | 10150 | |
| 2003-07-29 | 10200 | |
| 2003-07-30 | 10110 | |
| 2003-07-31 | 10120 | |
| 2003-08-01 | 10230 | |
| 2003-08-04 | 9950 | |
| 2003-08-05 | 9920 | |
| 2003-08-06 | 9960 | |
| 2003-08-07 | 9920 | |
| 2003-08-08 | 10020 | |
| 2003-08-11 | 10190 | |
| 2003-08-12 | 10210 | |
| 2003-08-13 | 10190 | |
| 2003-08-14 | 10280 | |
| 2003-08-18 | 10380 | |
| 2003-08-19 | 10360 | |
| 2003-08-20 | 10470 | |
| 2003-08-21 | 10640 | |
| 2003-08-22 | 10600 | |
| 2003-08-25 | 10710 | |
| 2003-08-26 | 10690 | |
| 2003-08-27 | 10740 | |
| 2003-08-28 | 10970 | |
| 2003-08-29 | 10980 | |
| 2003-09-01 | 11020 | |
| 2003-09-02 | 11130 | |
| 2003-09-03 | 11050 | |
| 2003-09-04 | 11040 | |
| 2003-09-05 | 10880 | |
| 2003-09-08 | 10910 | |
| 2003-09-09 | 11000 | |
| 2003-09-10 | 10920 | |
| 2003-09-11 | 10840 | |
| 2003-09-12 | 10840 | |
| 2003-09-15 | 10715 | |
| 2003-09-16 | 10703 | |
| 2003-09-17 | 10680 | |
| 2003-09-18 | 10750 | |
| 2003-09-19 | 10725 | |
| 2003-09-22 | 10820 | |
| 2003-09-23 | 10800 | |
| 2003-09-24 | 10790 | |
| 2003-09-25 | 10943 | |
| 2003-09-26 | 10763 | |
| 2003-09-29 | 10700 | |
| 2003-09-30 | 10603 | |
| 2003-10-01 | 10620 | |
| 2003-10-02 | 10583 | |
| 2003-10-03 | 10553 | |
| 2003-10-06 | 10350 | |
| 2003-10-07 | 10275 | |
| 2003-10-08 | 10260 | |
| 2003-10-09 | 10213 | |
| 2003-10-10 | 10173 | |
| 2003-10-13 | 10200 | |
| 2003-10-14 | 10303 | |
| 2003-10-15 | 10300 | |
| 2003-10-16 | 10310 | |
| 2003-10-17 | 10300 | |
| 2003-10-20 | 10230 | |
| 2003-10-21 | 10350 | |
| 2003-10-22 | 10510 | |
| 2003-10-23 | 10530 | |
| 2003-10-24 | 10500 | |
| 2003-10-27 | 10550 | |
| 2003-10-28 | 10580 | |
| 2003-10-29 | 10470 | |
| 2003-10-30 | 10730 | |
| 2003-10-31 | 10620 | |
| 2003-11-03 | 10620 | |
| 2003-11-04 | 10610 | |
| 2003-11-05 | 10720 | |
| 2003-11-06 | 10720 | |
| 2003-11-07 | 10700 | |
| 2003-11-10 | 10650 | |
| 2003-11-12 | 10740 | |
| 2003-11-13 | 10900 | |
| 2003-11-14 | 10760 | |
| 2003-11-17 | 10810 | |
| 2003-11-18 | 10710 | |
| 2003-11-19 | 10730 | |
| 2003-11-20 | 10660 | |
| 2003-11-21 | 10650 | |
| 2003-11-24 | 10720 | |
| 2003-11-25 | 10680 | |
| 2003-11-26 | 10680 | |
| 2003-11-27 | 10700 | |
| 2003-11-28 | 10710 | |
| 2003-12-01 | 10700 | |
| 2003-12-02 | 10690 | |
| 2003-12-03 | 10710 | |
| 2003-12-04 | 10710 | |
| 2003-12-05 | 10700 | |
| 2003-12-08 | 10750 | |
| 2003-12-09 | 10720 | |
| 2003-12-10 | 10740 | |
| 2003-12-11 | 10690 | |
| 2003-12-12 | 10690 | |
| 2003-12-15 | 10630 | |
| 2003-12-16 | 10660 | |
| 2003-12-17 | 10620 | |
| 2003-12-18 | 10620 | |
| 2003-12-19 | 10590 | |
| 2003-12-22 | 10620 | |
| 2003-12-23 | 10620 | |
| 2003-12-24 | 10610 | |
| 2003-12-29 | 10610 | |
| 2003-12-30 | 10610 | |
| 2003-12-31 | 10610 | |
| 2004-01-02 | 10610 | |
| 2004-01-05 | 10590 | |
| 2004-01-06 | 10780 | |
| 2004-01-07 | 10680 | |
| 2004-01-08 | 10703 | |
| 2004-01-09 | 10683 | |
| 2004-01-12 | 10700 | |
| 2004-01-13 | 10720 | |
| 2004-01-14 | 10690 | |
| 2004-01-15 | 10573 | |
| 2004-01-16 | 10533 | |
| 2004-01-19 | 10600 | |
| 2004-01-20 | 10553 | |
| 2004-01-21 | 10480 | |
| 2004-01-22 | 10400 | |
| 2004-01-23 | 10383 | |
| 2004-01-26 | 10400 | |
| 2004-01-27 | 10413 | |
| 2004-01-28 | 10520 | |
| 2004-01-29 | 10563 | |
| 2004-01-30 | 10403 | |
| 2004-02-02 | 10400 | |
| 2004-02-03 | 10300 | |
| 2004-02-04 | 10253 | |
| 2004-02-05 | 10233 | |
| 2004-02-06 | 10183 | |
| 2004-02-09 | 10283 | |
| 2004-02-10 | 10293 | |
| 2004-02-11 | 10310 | |
| 2004-02-12 | 10330 | |
| 2004-02-13 | 10353 | |
| 2004-02-16 | 10360 | |
| 2004-02-17 | 10370 | |
| 2004-02-18 | 10383 | |
| 2004-02-19 | 10383 | |
| 2004-02-20 | 10373 | |
| 2004-02-23 | 10223 | |
| 2004-02-24 | 10243 | |
| 2004-02-25 | 10250 | |
| 2004-02-26 | 10220 | |
| 2004-02-27 | 10200 | |
| 2004-03-01 | 10283 | |
| 2004-03-02 | 10353 | |
| 2004-03-03 | 10330 | |
| 2004-03-04 | 10400 | |
| 2004-03-05 | 10380 | |
| 2004-03-08 | 10400 | |
| 2004-03-09 | 10420 | |
| 2004-03-10 | 10490 | |
| 2004-03-11 | 10480 | |
| 2004-03-12 | 10513 | |
| 2004-03-15 | 10450 | |
| 2004-03-16 | 10400 | |
| 2004-03-17 | 10420 | |
| 2004-03-18 | 10660 | |
| 2004-03-19 | 10670 | |
| 2004-03-22 | 10810 | |
| 2004-03-23 | 10863 | |
| 2004-03-24 | 10950 | |
| 2004-03-25 | 10950 | |
| 2004-03-26 | 11023 | |
| 2004-03-29 | 11175 | |
| 2004-03-30 | 11050 | |
| 2004-03-31 | 11133 | |
| 2004-04-01 | 11125 | |
| 2004-04-02 | 11123 | |
| 2004-04-05 | 11120 | |
| 2004-04-06 | 11060 | |
| 2004-04-07 | 11137 | |
| 2004-04-08 | 11130 | |
| 2004-04-13 | 11130 | |
| 2004-04-14 | 11138 | |
| 2004-04-15 | 10688 | |
| 2004-04-16 | 10710 | |
| 2004-04-19 | 11150 | |
| 2004-04-20 | 10740 | |
| 2004-04-22 | 10610 | |
| 2004-04-23 | 10688 | |
| 2004-04-26 | 10750 | |
| 2004-04-27 | 10735 | |
| 2004-04-28 | 10695 | |
| 2004-04-29 | 10405 | |
| 2004-04-30 | 10435 | |
| 2004-05-03 | 10413 | |
| 2004-05-04 | 10410 | |
| 2004-05-05 | 10420 | |
| 2004-05-06 | 10375 | |
| 2004-05-07 | 10315 | |
| 2004-05-10 | 10160 | |
| 2004-05-11 | 10255 | |
| 2004-05-12 | 10305 | |
| 2004-05-13 | 10175 | |
| 2004-05-14 | 10155 | |
| 2004-05-17 | 10175 | |
| 2004-05-18 | 10165 | |
| 2004-05-19 | 10200 | |
| 2004-05-24 | 10420 | |
| 2004-05-25 | 10330 | |
| 2004-05-26 | 10380 | |
| 2004-05-27 | 10350 | |
| 2004-05-28 | 10320 | |
| 2004-06-01 | 10405 | |
| 2004-06-02 | 10370 | |
| 2004-06-03 | 10300 | |
| 2004-06-04 | 10220 | |
| 2004-06-07 | 10275 | |
| 2004-06-08 | 10300 | |
| 2004-06-09 | 10240 | |
| 2004-06-10 | 10230 | |
| 2004-06-11 | 10290 | |
| 2004-06-14 | 10280 | |
| 2004-06-15 | 10210 | |
| 2004-06-16 | 10310 | |
| 2004-06-17 | 10310 | |
| 2004-06-18 | 10400 | |
| 2004-06-21 | 10475 | |
| 2004-06-22 | 10505 | |
| 2004-06-23 | 10495 | |
| 2004-06-24 | 10545 | |
| 2004-06-25 | 10665 | |
| 2004-06-28 | 10645 | |
| 2004-06-29 | 10525 | |
| 2004-06-30 | 10440 | |
| 2004-07-01 | 10425 | |
| 2004-07-02 | 10445 | |
| 2004-07-05 | 10420 | |
| 2004-07-06 | 10440 | |
| 2004-07-07 | 10300 | |
| 2004-07-08 | 10470 | |
| 2004-07-09 | 10540 | |
| 2004-07-12 | 10535 | |
| 2004-07-13 | 10470 | |
| 2004-07-14 | 10485 | |
| 2004-07-15 | 10500 | |
| 2004-07-16 | 10510 | |
| 2004-07-19 | 10510 | |
| 2004-07-20 | 10480 | |
| 2004-07-22 | 10360 | |
| 2004-07-23 | 10340 | |
| 2004-07-26 | 10338 | |
| 2004-07-27 | 10370 | |
| 2004-07-28 | 10335 | |
| 2004-07-29 | 10380 | |
| 2004-07-30 | 10400 | |
| 2004-08-02 | 10480 | |
| 2004-08-03 | 10440 | |
| 2004-08-04 | 10515 | |
| 2004-08-05 | 10455 | |
| 2004-08-06 | 10450 | |
| 2004-08-09 | 10450 | |
| 2004-08-10 | 10450 | |
| 2004-08-11 | 10400 | |
| 2004-08-12 | 10390 | |
| 2004-08-13 | 10350 | |
| 2004-08-17 | 10460 | |
| 2004-08-18 | 10500 | |
| 2004-08-19 | 10560 | |
| 2004-08-20 | 10580 | |
| 2004-08-23 | 10760 | |
| 2004-08-24 | 10740 | |
| 2004-08-25 | 10760 | |
| 2004-08-26 | 10820 | |
| 2004-08-27 | 10820 | |
| 2004-08-30 | 10820 | |
| 2004-08-31 | 10850 | |
| 2004-09-01 | 10780 | |
| 2004-09-02 | 10780 | |
| 2004-09-03 | 10720 | |
| 2004-09-06 | 10435 | |
| 2004-09-07 | 10680 | |
| 2004-09-08 | 10610 | |
| 2004-09-09 | 10540 | |
| 2004-09-10 | 10560 | |
| 2004-09-13 | 10530 | |
| 2004-09-14 | 10590 | |
| 2004-09-15 | 10620 | |
| 2004-09-16 | 10700 | |
| 2004-09-17 | 10640 | |
| 2004-09-20 | 10680 | |
| 2004-09-21 | 10660 | |
| 2004-09-22 | 10660 | |
| 2004-09-23 | 10640 | |
| 2004-09-24 | 10700 | |
| 2004-09-27 | 10680 | |
| 2004-09-28 | 10700 | |
| 2004-09-29 | 10720 | |
| 2004-09-30 | 10740 | |
| 2004-10-01 | 10820 | |
| 2004-10-04 | 10810 | |
| 2004-10-05 | 10830 | |
| 2004-10-06 | 10940 | |
| 2004-10-07 | 10920 | |
| 2004-10-08 | 10910 | |
| 2004-10-11 | 10900 | |
| 2004-10-12 | 10900 | |
| 2004-10-13 | 10760 | |
| 2004-10-14 | 10770 | |
| 2004-10-15 | 10820 | |
| 2004-10-18 | 10770 | |
| 2004-10-19 | 10690 | |
| 2004-10-20 | 10760 | |
| 2004-10-21 | 10820 | |
| 2004-10-22 | 10770 | |
| 2004-10-25 | 10780 | |
| 2004-10-26 | 10750 | |
| 2004-10-27 | 10740 | |
| 2004-10-28 | 10720 | |
| 2004-10-29 | 10730 | |
| 2004-11-02 | 10760 | |
| 2004-11-03 | 10660 | |
| 2004-11-04 | 10690 | |
| 2004-11-05 | 10710 | |
| 2004-11-08 | 10740 | |
| 2004-11-09 | 10790 | |
| 2004-11-10 | 10810 | |
| 2004-11-12 | 10860 | |
| 2004-11-15 | 10890 | |
| 2004-11-16 | 10835 | |
| 2004-11-17 | 10950 | |
| 2004-11-18 | 10945 | |
| 2004-11-19 | 10955 | |
| 2004-11-22 | 11020 | |
| 2004-11-23 | 11005 | |
| 2004-11-24 | 10955 | |
| 2004-11-25 | 11000 | |
| 2004-11-26 | 10985 | |
| 2004-11-29 | 10910 | |
| 2004-11-30 | 10965 | |
| 2004-12-01 | 10900 | |
| 2004-12-02 | 10975 | |
| 2004-12-03 | 10875 | |
| 2004-12-06 | 10900 | |
| 2004-12-07 | 10855 | |
| 2004-12-08 | 10800 | |
| 2004-12-09 | 10560 | |
| 2004-12-10 | 10595 | |
| 2004-12-13 | 10600 | |
| 2004-12-14 | 10600 | |
| 2004-12-15 | 10540 | |
| 2004-12-16 | 10600 | |
| 2004-12-17 | 10630 | |
| 2004-12-20 | 10640 | |
| 2004-12-21 | 10620 | |
| 2004-12-22 | 10610 | |
| 2004-12-23 | 10570 | |
| 2004-12-24 | 10490 | |
| 2004-12-27 | 10510 | |
| 2004-12-28 | 10490 | |
| 2004-12-29 | 10450 | |
| 2004-12-30 | 10260 | |
| 2004-12-31 | 10295 | |
| 2005-01-03 | 10345 | |
| 2005-01-04 | 10245 | |
| 2005-01-05 | 10350 | |
| 2005-01-06 | 10380 | |
| 2005-01-07 | 10290 | |
| 2005-01-10 | 10340 | |
| 2005-01-11 | 10330 | |
| 2005-01-12 | 10360 | |
| 2005-01-13 | 10330 | |
| 2005-01-14 | 10350 | |
| 2005-01-17 | 10370 | |
| 2005-01-18 | 10430 | |
| 2005-01-19 | 10430 | |
| 2005-01-20 | 10460 | |
| 2005-01-21 | 10490 | |
| 2005-01-24 | 10525 | |
| 2005-01-25 | 10500 | |
| 2005-01-26 | 10475 | |
| 2005-01-27 | 10530 | |
| 2005-01-28 | 10500 | |
| 2005-01-31 | 10510 | |
| 2005-02-01 | 10500 | |
| 2005-02-02 | 10390 | |
| 2005-02-03 | 10380 | |
| 2005-02-04 | 10315 | |
| 2005-02-07 | 10400 | |
| 2005-02-08 | 10390 | |
| 2005-02-09 | 10400 | |
| 2005-02-10 | 10390 | |
| 2005-02-11 | 10420 | |
| 2005-02-14 | 10470 | |
| 2005-02-15 | 10500 | |
| 2005-02-16 | 10495 | |
| 2005-02-17 | 10515 | |
| 2005-02-18 | 10520 | |
| 2005-02-21 | 10510 | |
| 2005-02-22 | 10490 | |
| 2005-02-23 | 10535 | |
| 2005-02-24 | 10535 | |
| 2005-02-25 | 10535 | |
| 2005-02-28 | 10575 | |
| 2005-03-01 | 10565 | |
| 2005-03-02 | 10510 | |
| 2005-03-03 | 10565 | |
| 2005-03-04 | 10525 | |
| 2005-03-07 | 10555 | |
| 2005-03-08 | 10565 | |
| 2005-03-09 | 10575 | |
| 2005-03-10 | 10565 | |
| 2005-03-11 | 10555 | |
| 2005-03-14 | 10610 | |
| 2005-03-15 | 10615 | |
| 2005-03-16 | 10615 | |
| 2005-03-17 | 10625 | |
| 2005-03-18 | 10500 | |
| 2005-03-21 | 10515 | |
| 2005-03-22 | 10485 | |
| 2005-03-23 | 10510 | |
| 2005-03-24 | 10480 | |
| 2005-03-29 | 10600 | |
| 2005-03-30 | 10560 | |
| 2005-03-31 | 10575 | |
| 2005-04-01 | 10580 | |
| 2005-04-04 | 10600 | |
| 2005-04-05 | 10600 | |
| 2005-04-06 | 10610 | |
| 2005-04-07 | 10590 | |
| 2005-04-08 | 10620 | |
| 2005-04-11 | 10710 | |
| 2005-04-12 | 10605 | |
| 2005-04-13 | 10535 | |
| 2005-04-14 | 10665 | |
| 2005-04-15 | 10585 | |
| 2005-04-18 | 10530 | |
| 2005-04-19 | 10565 | |
| 2005-04-20 | 10700 | |
| 2005-04-21 | 10645 | |
| 2005-04-22 | 10655 | |
| 2005-04-25 | 10725 | |
| 2005-04-26 | 10755 | |
| 2005-04-27 | 10795 | |
| 2005-04-28 | 10755 | |
| 2005-04-29 | 10745 | |
| 2005-05-02 | 10825 | |
| 2005-05-03 | 10730 | |
| 2005-05-04 | 10660 | |
| 2005-05-09 | 10550 | |
| 2005-05-10 | 10665 | |
| 2005-05-11 | 10700 | |
| 2005-05-12 | 10720 | |
| 2005-05-13 | 10705 | |
| 2005-05-17 | 10660 | |
| 2005-05-18 | 10670 | |
| 2005-05-19 | 10700 | |
| 2005-05-20 | 10680 | |
| 2005-05-23 | 10675 | |
| 2005-05-24 | 10665 | |
| 2005-05-25 | 10690 | |
| 2005-05-26 | 10720 | |
| 2005-05-27 | 10725 | |
| 2005-05-30 | 10765 | |
| 2005-05-31 | 10825 | |
| 2005-06-01 | 10905 | |
| 2005-06-02 | 10925 | |
| 2005-06-03 | 11075 | |
| 2005-06-06 | 11105 | |
| 2005-06-07 | 11135 | |
| 2005-06-08 | 11075 | |
| 2005-06-09 | 11110 | |
| 2005-06-10 | 11100 | |
| 2005-06-13 | 11340 | |
| 2005-06-14 | 11300 | |
| 2005-06-15 | 11365 | |
| 2005-06-16 | 11420 | |
| 2005-06-17 | 11535 | |
| 2005-06-20 | 11550 | |
| 2005-06-21 | 11510 | |
| 2005-06-22 | 11540 | |
| 2005-06-23 | 11610 | |
| 2005-06-24 | 11770 | |
| 2005-06-27 | 11600 | |
| 2005-06-28 | 11605 | |
| 2005-06-29 | 11575 | |
| 2005-06-30 | 11625 | |
| 2005-07-01 | 11555 | |
| 2005-07-04 | 11515 | |
| 2005-07-05 | 11485 | |
| 2005-07-06 | 11435 | |
| 2005-07-07 | 11455 | |
| 2005-07-08 | 11425 | |
| 2005-07-11 | 11405 | |
| 2005-07-12 | 11285 | |
| 2005-07-13 | 11260 | |
| 2005-07-14 | 11265 | |
| 2005-07-15 | 11140 | |
| 2005-07-18 | 11240 | |
| 2005-07-19 | 11280 | |
| 2005-07-20 | 11200 | |
| 2005-07-22 | 11270 | |
| 2005-07-25 | 11340 | |
| 2005-07-26 | 11360 | |
| 2005-07-27 | 11325 | |
| 2005-07-28 | 11310 | |
| 2005-07-29 | 11370 | |
| 2005-08-01 | 11360 | |
| 2005-08-02 | 11360 | |
| 2005-08-03 | 11320 | |
| 2005-08-04 | 11370 | |
| 2005-08-05 | 11380 | |
| 2005-08-08 | 11350 | |
| 2005-08-09 | 11300 | |
| 2005-08-10 | 11310 | |
| 2005-08-11 | 11350 | |
| 2005-08-12 | 11530 | |
| 2005-08-16 | 11500 | |
| 2005-08-17 | 11620 | |
| 2005-08-18 | 11540 | |
| 2005-08-19 | 11600 | |
| 2005-08-22 | 11560 | |
| 2005-08-23 | 11570 | |
| 2005-08-24 | 11570 | |
| 2005-08-25 | 11480 | |
| 2005-08-26 | 11470 | |
| 2005-08-29 | 11470 | |
| 2005-08-30 | 11490 | |
| 2005-08-31 | 11420 | |
| 2005-09-01 | 11320 | |
| 2005-09-02 | 11400 | |
| 2005-09-05 | 11420 | |
| 2005-09-06 | 11450 | |
| 2005-09-07 | 11460 | |
| 2005-09-08 | 11520 | |
| 2005-09-09 | 11580 | |
| 2005-09-12 | 11720 | |
| 2005-09-13 | 11750 | |
| 2005-09-14 | 11730 | |
| 2005-09-15 | 11810 | |
| 2005-09-16 | 12000 | |
| 2005-09-19 | 12220 | |
| 2005-09-20 | 12410 | |
| 2005-09-21 | 12270 | |
| 2005-09-22 | 12420 | |
| 2005-09-23 | 12405 | |
| 2005-09-26 | 12280 | |
| 2005-09-27 | 12430 | |
| 2005-09-28 | 12340 | |
| 2005-09-29 | 12600 | |
| 2005-09-30 | 12665 | |
| 2005-10-03 | 12520 | |
| 2005-10-04 | 12595 | |
| 2005-10-05 | 12520 | |
| 2005-10-06 | 12420 | |
| 2005-10-07 | 12475 | |
| 2005-10-10 | 12660 | |
| 2005-10-11 | 12705 | |
| 2005-10-12 | 12835 | |
| 2005-10-13 | 12650 | |
| 2005-10-14 | 12600 | |
| 2005-10-17 | 12600 | |
| 2005-10-18 | 12715 | |
| 2005-10-19 | 12610 | |
| 2005-10-20 | 12465 | |
| 2005-10-21 | 12400 | |
| 2005-10-24 | 12530 | |
| 2005-10-25 | 12490 | |
| 2005-10-26 | 12570 | |
| 2005-10-27 | 12560 | |
| 2005-10-28 | 12540 | |
| 2005-10-31 | 12600 | |
| 2005-11-02 | 12350 | |
| 2005-11-03 | 12390 | |
| 2005-11-04 | 12420 | |
| 2005-11-07 | 12470 | |
| 2005-11-08 | 12540 | |
| 2005-11-09 | 12560 | |
| 2005-11-10 | 12760 | |
| 2005-11-14 | 12875 | |
| 2005-11-15 | 12870 | |
| 2005-11-16 | 12930 | |
| 2005-11-17 | 13220 | |
| 2005-11-18 | 13415 | |
| 2005-11-21 | 13300 | |
| 2005-11-22 | 13550 | |
| 2005-11-23 | 13320 | |
| 2005-11-24 | 13430 | |
| 2005-11-25 | 13570 | |
| 2005-11-28 | 13660 | |
| 2005-11-29 | 13530 | |
| 2005-11-30 | 13460 | |
| 2005-12-01 | 13480 | |
| 2005-12-02 | 13870 | |
| 2005-12-05 | 13880 | |
| 2005-12-06 | 13890 | |
| 2005-12-07 | 14055 | |
| 2005-12-08 | 14065 | |
| 2005-12-09 | 14310 | |
| 2005-12-12 | 14560 | |
| 2005-12-13 | 14095 | |
| 2005-12-14 | 13740 | |
| 2005-12-15 | 13445 | |
| 2005-12-16 | 13450 | |
| 2005-12-19 | 13620 | |
| 2005-12-20 | 13590 | |
| 2005-12-21 | 13370 | |
| 2005-12-22 | 13460 | |
| 2005-12-23 | 13660 | |
| 2005-12-27 | 13750 | |
| 2005-12-28 | 13750 | |
| 2005-12-29 | 14050 | |
| 2005-12-30 | 13955 | |
| 2006-01-02 | 14045 | |
| 2006-01-03 | 14095 | |
| 2006-01-04 | 14230 | |
| 2006-01-05 | 14150 | |
| 2006-01-06 | 14100 | |
| 2006-01-09 | 14400 | |
| 2006-01-10 | 14485 | |
| 2006-01-11 | 14435 | |
| 2006-01-12 | 14485 | |
| 2006-01-13 | 14585 | |
| 2006-01-16 | 14795 | |
| 2006-01-17 | 14810 | |
| 2006-01-18 | 14450 | |
| 2006-01-19 | 14580 | |
| 2006-01-20 | 14880 | |
| 2006-01-23 | 14640 | |
| 2006-01-24 | 14580 | |
| 2006-01-25 | 14700 | |
| 2006-01-26 | 14760 | |
| 2006-01-27 | 14730 | |
| 2006-01-30 | 14910 | |
| 2006-01-31 | 15130 | |
| 2006-02-01 | 15040 | |
| 2006-02-02 | 15230 | |
| 2006-02-03 | 15230 | |
| 2006-02-06 | 15280 | |
| 2006-02-07 | 15230 | |
| 2006-02-08 | 14705 | |
| 2006-02-09 | 14980 | |
| 2006-02-10 | 14995 | |
| 2006-02-13 | 14790 | |
| 2006-02-14 | 14560 | |
| 2006-02-15 | 14680 | |
| 2006-02-16 | 14640 | |
| 2006-02-17 | 14740 | |
| 2006-02-20 | 14895 | |
| 2006-02-21 | 14940 | |
| 2006-02-22 | 14950 | |
| 2006-02-23 | 14870 | |
| 2006-02-24 | 14880 | |
| 2006-02-27 | 15060 | |
| 2006-02-28 | 14930 | |
| 2006-03-01 | 15140 | |
| 2006-03-02 | 15170 | |
| 2006-03-03 | 15190 | |
| 2006-03-06 | 15140 | |
| 2006-03-07 | 14920 | |
| 2006-03-08 | 14770 | |
| 2006-03-09 | 14730 | |
| 2006-03-10 | 14690 | |
| 2006-03-13 | 14650 | |
| 2006-03-14 | 14630 | |
| 2006-03-15 | 14740 | |
| 2006-03-16 | 14730 | |
| 2006-03-17 | 14650 | |
| 2006-03-20 | 14610 | |
| 2006-03-21 | 14645 | |
| 2006-03-22 | 14644 | |
| 2006-03-23 | 14595 | |
| 2006-03-24 | 14765 | |
| 2006-03-27 | 15050 | |
| 2006-03-28 | 15015 | |
| 2006-03-29 | 15045 | |
| 2006-03-30 | 15385 | |
| 2006-03-31 | 15475 | |
| 2006-04-03 | 15595 | |
| 2006-04-04 | 15425 | |
| 2006-04-05 | 15265 | |
| 2006-04-06 | 15505 | |
| 2006-04-07 | 15740 | |
| 2006-04-10 | 15835 | |
| 2006-04-11 | 15895 | |
| 2006-04-12 | 15765 | |
| 2006-04-13 | 15805 | |
| 2006-04-18 | 16145 | |
| 2006-04-19 | 16225 | |
| 2006-04-20 | 16750 | |
| 2006-04-21 | 16235 | |
| 2006-04-24 | 16415 | |
| 2006-04-25 | 16290 | |
| 2006-04-26 | 16355 | |
| 2006-04-27 | 16500 | |
| 2006-04-28 | 16340 | |
| 2006-05-02 | 16780 | |
| 2006-05-03 | 17160 | |
| 2006-05-04 | 17015 | |
| 2006-05-05 | 17295 | |
| 2006-05-08 | 17150 | |
| 2006-05-09 | 17200 | |
| 2006-05-10 | 17685 | |
| 2006-05-11 | 17875 | |
| 2006-05-12 | 18030 | |
| 2006-05-15 | 17360 | |
| 2006-05-16 | 17110 | |
| 2006-05-17 | 17740 | |
| 2006-05-18 | 17300 | |
| 2006-05-19 | 17145 | |
| 2006-05-22 | 16250 | |
| 2006-05-23 | 16470 | |
| 2006-05-24 | 16720 | |
| 2006-05-29 | 16350 | |
| 2006-05-30 | 16300 | |
| 2006-05-31 | 16340 | |
| 2006-06-01 | 15940 | |
| 2006-06-02 | 15840 | |
| 2006-06-06 | 15820 | |
| 2006-06-07 | 15635 | |
| 2006-06-08 | 15570 | |
| 2006-06-09 | 15530 | |
| 2006-06-12 | 15470 | |
| 2006-06-13 | 15050 | |
| 2006-06-14 | 15510 | |
| 2006-06-15 | 14640 | |
| 2006-06-16 | 14745 | |
| 2006-06-19 | 14480 | |
| 2006-06-20 | 14610 | |
| 2006-06-21 | 14680 | |
| 2006-06-22 | 15100 | |
| 2006-06-23 | 14890 | |
| 2006-06-26 | 15000 | |
| 2006-06-27 | 15020 | |
| 2006-06-28 | 14925 | |
| 2006-06-29 | 14910 | |
| 2006-06-30 | 15170 | |
| 2006-07-03 | 15600 | |
| 2006-07-04 | 15580 | |
| 2006-07-05 | 15760 | |
| 2006-07-06 | 15750 | |
| 2006-07-07 | 15880 | |
| 2006-07-10 | 15710 | |
| 2006-07-11 | 15850 | |
| 2006-07-12 | 16200 | |
| 2006-07-13 | 16450 | |
| 2006-07-14 | 16760 | |
| 2006-07-17 | 17200 | |
| 2006-07-18 | 16630 | |
| 2006-07-19 | 16130 | |
| 2006-07-20 | 16355 | |
| 2006-07-24 | 15675 | |
| 2006-07-25 | 15715 | |
| 2006-07-26 | 15745 | |
| 2006-07-27 | 15975 | |
| 2006-07-28 | 15995 | |
| 2006-07-31 | 16045 | |
| 2006-08-01 | 15975 | |
| 2006-08-02 | 16285 | |
| 2006-08-03 | 16285 | |
| 2006-08-04 | 16215 | |
| 2006-08-07 | 16180 | |
| 2006-08-08 | 16155 | |
| 2006-08-09 | 16005 | |
| 2006-08-10 | 16255 | |
| 2006-08-11 | 16125 | |
| 2006-08-14 | 15845 | |
| 2006-08-16 | 15745 | |
| 2006-08-17 | 15735 | |
| 2006-08-18 | 15395 | |
| 2006-08-21 | 15515 | |
| 2006-08-22 | 15680 | |
| 2006-08-23 | 15680 | |
| 2006-08-24 | 15640 | |
| 2006-08-25 | 15675 | |
| 2006-08-28 | 15650 | |
| 2006-08-29 | 15470 | |
| 2006-08-30 | 15380 | |
| 2006-08-31 | 15570 | |
| 2006-09-01 | 15640 | |
| 2006-09-04 | 15660 | |
| 2006-09-05 | 15770 | |
| 2006-09-06 | 15970 | |
| 2006-09-07 | 15910 | |
| 2006-09-08 | 15460 | |
| 2006-09-11 | 15030 | |
| 2006-09-12 | 15085 | |
| 2006-09-13 | 14755 | |
| 2006-09-14 | 15035 | |
| 2006-09-15 | 14640 | |
| 2006-09-18 | 14755 | |
| 2006-09-19 | 14785 | |
| 2006-09-20 | 14585 | |
| 2006-09-21 | 14655 | |
| 2006-09-22 | 14825 | |
| 2006-09-25 | 14840 | |
| 2006-09-26 | 14900 | |
| 2006-09-27 | 15060 | |
| 2006-09-28 | 15260 | |
| 2006-09-29 | 15260 | |
| 2006-10-02 | 15280 | |
| 2006-10-03 | 14950 | |
| 2006-10-04 | 14630 | |
| 2006-10-05 | 14350 | |
| 2006-10-06 | 14445 | |
| 2006-10-09 | 14760 | |
| 2006-10-10 | 14770 | |
| 2006-10-11 | 14720 | |
| 2006-10-12 | 14750 | |
| 2006-10-13 | 14780 | |
| 2006-10-16 | 15230 | |
| 2006-10-17 | 15270 | |
| 2006-10-18 | 15220 | |
| 2006-10-19 | 15080 | |
| 2006-10-20 | 15220 | |
| 2006-10-23 | 15295 | |
| 2006-10-24 | 14840 | |
| 2006-10-25 | 14880 | |
| 2006-10-26 | 15020 | |
| 2006-10-27 | 14970 | |
| 2006-10-30 | 15290 | |
| 2006-10-31 | 15230 | |
| 2006-11-02 | 15530 | |
| 2006-11-03 | 15750 | |
| 2006-11-06 | 15820 | |
| 2006-11-07 | 15740 | |
| 2006-11-08 | 15700 | |
| 2006-11-09 | 15550 | |
| 2006-11-10 | 15850 | |
| 2006-11-13 | 15740 | |
| 2006-11-14 | 15630 | |
| 2006-11-15 | 15600 | |
| 2006-11-16 | 15650 | |
| 2006-11-17 | 15540 | |
| 2006-11-20 | 15600 | |
| 2006-11-21 | 15680 | |
| 2006-11-22 | 15660 | |
| 2006-11-23 | 15640 | |
| 2006-11-24 | 15610 | |
| 2006-11-27 | 15610 | |
| 2006-11-28 | 15590 | |
| 2006-11-29 | 15580 | |
| 2006-11-30 | 15540 | |
| 2006-12-01 | 15680 | |
| 2006-12-04 | 15580 | |
| 2006-12-05 | 15530 | |
| 2006-12-06 | 15410 | |
| 2006-12-07 | 15240 | |
| 2006-12-08 | 15270 | |
| 2006-12-11 | 15240 | |
| 2006-12-12 | 15270 | |
| 2006-12-13 | 15240 | |
| 2006-12-14 | 15270 | |
| 2006-12-15 | 15330 | |
| 2006-12-18 | 15140 | |
| 2006-12-19 | 15030 | |
| 2006-12-20 | 15150 | |
| 2006-12-21 | 15170 | |
| 2006-12-22 | 15070 | |
| 2006-12-27 | 15320 | |
| 2006-12-28 | 15370 | |
| 2006-12-29 | 15490 | |
| 2007-01-02 | 15490 | |
| 2007-01-03 | 15470 | |
| 2007-01-04 | 15320 | |
| 2007-01-05 | 15360 | |
| 2007-01-08 | 15040 | |
| 2007-01-09 | 15120 | |
| 2007-01-10 | 15100 | |
| 2007-01-11 | 15200 | |
| 2007-01-12 | 15310 | |
| 2007-01-15 | 15560 | |
| 2007-01-16 | 15500 | |
| 2007-01-17 | 15500 | |
| 2007-01-18 | 15710 | |
| 2007-01-19 | 15600 | |
| 2007-01-22 | 15750 | |
| 2007-01-23 | 15750 | |
| 2007-01-24 | 15880 | |
| 2007-01-25 | 16070 | |
| 2007-01-26 | 16060 | |
| 2007-01-29 | 15980 | |
| 2007-01-30 | 15920 | |
| 2007-01-31 | 16040 | |
| 2007-02-01 | 16110 | |
| 2007-02-02 | 16160 | |
| 2007-02-05 | 16080 | |
| 2007-02-06 | 16230 | |
| 2007-02-07 | 16190 | |
| 2007-02-08 | 16090 | |
| 2007-02-09 | 16260 | |
| 2007-02-12 | 16440 | |
| 2007-02-13 | 16430 | |
| 2007-02-14 | 16400 | |
| 2007-02-15 | 16400 | |
| 2007-02-16 | 16290 | |
| 2007-02-19 | 16400 | |
| 2007-02-20 | 16330 | |
| 2007-02-21 | 16100 | |
| 2007-02-22 | 16600 | |
| 2007-02-23 | 16580 | |
| 2007-02-26 | 16730 | |
| 2007-02-27 | 16640 | |
| 2007-02-28 | 16490 | |
| 2007-03-01 | 16400 | |
| 2007-03-02 | 16200 | |
| 2007-03-05 | 15640 | |
| 2007-03-06 | 15800 | |
| 2007-03-07 | 15810 | |
| 2007-03-08 | 15980 | |
| 2007-03-09 | 15990 | |
| 2007-03-12 | 15930 | |
| 2007-03-13 | 15870 | |
| 2007-03-14 | 15620 | |
| 2007-03-15 | 15745 | |
| 2007-03-16 | 15655 | |
| 2007-03-19 | 15850 | |
| 2007-03-20 | 15850 | |
| 2007-03-21 | 15980 | |
| 2007-03-22 | 15970 | |
| 2007-03-23 | 15980 | |
| 2007-03-26 | 15990 | |
| 2007-03-27 | 16050 | |
| 2007-03-28 | 16070 | |
| 2007-03-29 | 16030 | |
| 2007-03-30 | 16015 | |
| 2007-04-02 | 15970 | |
| 2007-04-03 | 15975 | |
| 2007-04-04 | 16030 | |
| 2007-04-05 | 16190 | |
| 2007-04-10 | 16215 | |
| 2007-04-11 | 16265 | |
| 2007-04-12 | 16225 | |
| 2007-04-13 | 16090 | |
| 2007-04-16 | 16300 | |
| 2007-04-17 | 16325 | |
| 2007-04-18 | 16290 | |
| 2007-04-19 | 16250 | |
| 2007-04-20 | 16225 | |
| 2007-04-23 | 16365 | |
| 2007-04-24 | 16345 | |
| 2007-04-25 | 16150 | |
| 2007-04-26 | 16180 | |
| 2007-04-27 | 15855 | |
| 2007-04-30 | 16000 | |
| 2007-05-02 | 15940 | |
| 2007-05-03 | 15950 | |
| 2007-05-04 | 16120 | |
| 2007-05-07 | 16260 | |
| 2007-05-08 | 16240 | |
| 2007-05-09 | 16300 | |
| 2007-05-10 | 16145 | |
| 2007-05-11 | 15930 | |
| 2007-05-14 | 16150 | |
| 2007-05-15 | 15830 | |
| 2007-05-16 | 15875 | |
| 2007-05-21 | 15775 | |
| 2007-05-22 | 15875 | |
| 2007-05-23 | 15755 | |
| 2007-05-24 | 15825 | |
| 2007-05-25 | 15670 | |
| 2007-05-29 | 15700 | |
| 2007-05-30 | 15735 | |
| 2007-05-31 | 15720 | |
| 2007-06-01 | 15850 | |
| 2007-06-04 | 16000 | |
| 2007-06-05 | 15970 | |
| 2007-06-06 | 15910 | |
| 2007-06-07 | 15975 | |
| 2007-06-08 | 15775 | |
| 2007-06-11 | 15690 | |
| 2007-06-12 | 15725 | |
| 2007-06-13 | 15610 | |
| 2007-06-14 | 15725 | |
| 2007-06-15 | 15710 | |
| 2007-06-18 | 15765 | |
| 2007-06-19 | 15725 | |
| 2007-06-20 | 15795 | |
| 2007-06-21 | 15715 | |
| 2007-06-22 | 15615 | |
| 2007-06-25 | 15565 | |
| 2007-06-26 | 15545 | |
| 2007-06-27 | 15400 | |
| 2007-06-28 | 15425 | |
| 2007-06-29 | 15475 | |
| 2007-07-02 | 15415 | |
| 2007-07-03 | 15525 | |
| 2007-07-04 | 15440 | |
| 2007-07-05 | 15460 | |
| 2007-07-06 | 15300 | |
| 2007-07-09 | 15485 | |
| 2007-07-10 | 15585 | |
| 2007-07-11 | 15535 | |
| 2007-07-12 | 15455 | |
| 2007-07-13 | 15565 | |
| 2007-07-16 | 15545 | |
| 2007-07-17 | 15485 | |
| 2007-07-18 | 15575 | |
| 2007-07-19 | 15655 | |
| 2007-07-20 | 15775 | |
| 2007-07-23 | 15905 | |
| 2007-07-24 | 15905 | |
| 2007-07-25 | 15835 | |
| 2007-07-26 | 15825 | |
| 2007-07-27 | 15650 | |
| 2007-07-30 | 15545 | |
| 2007-07-31 | 15610 | |
| 2007-08-01 | 15550 | |
| 2007-08-02 | 15640 | |
| 2007-08-03 | 15630 | |
| 2007-08-06 | 15670 | |
| 2007-08-07 | 15600 | |
| 2007-08-08 | 15660 | |
| 2007-08-09 | 15660 | |
| 2007-08-10 | 15600 | |
| 2007-08-13 | 15770 | |
| 2007-08-14 | 15800 | |
| 2007-08-16 | 15900 | |
| 2007-08-17 | 15630 | |
| 2007-08-20 | 15690 | |
| 2007-08-21 | 15665 | |
| 2007-08-22 | 15665 | |
| 2007-08-23 | 15705 | |
| 2007-08-24 | 15615 | |
| 2007-08-27 | 15690 | |
| 2007-08-28 | 15715 | |
| 2007-08-29 | 15725 | |
| 2007-08-30 | 15720 | |
| 2007-08-31 | 15720 | |
| 2007-09-03 | 15860 | |
| 2007-09-04 | 15950 | |
| 2007-09-05 | 16075 | |
| 2007-09-06 | 16095 | |
| 2007-09-07 | 16330 | |
| 2007-09-10 | 16415 | |
| 2007-09-11 | 16405 | |
| 2007-09-12 | 16490 | |
| 2007-09-13 | 16350 | |
| 2007-09-14 | 16370 | |
| 2007-09-17 | 16465 | |
| 2007-09-18 | 16615 | |
| 2007-09-19 | 16640 | |
| 2007-09-20 | 16670 | |
| 2007-09-21 | 16790 | |
| 2007-09-24 | 16690 | |
| 2007-09-25 | 16595 | |
| 2007-09-26 | 16645 | |
| 2007-09-27 | 16580 | |
| 2007-09-28 | 16720 | |
| 2007-10-01 | 16820 | |
| 2007-10-02 | 16660 | |
| 2007-10-03 | 16630 | |
| 2007-10-04 | 16540 | |
| 2007-10-05 | 16750 | |
| 2007-10-08 | 16790 | |
| 2007-10-09 | 16700 | |
| 2007-10-10 | 16840 | |
| 2007-10-11 | 16900 | |
| 2007-10-12 | 16950 | |
| 2007-10-15 | 17060 | |
| 2007-10-16 | 17280 | |
| 2007-10-17 | 17200 | |
| 2007-10-18 | 17070 | |
| 2007-10-19 | 17260 | |
| 2007-10-22 | 16965 | |
| 2007-10-23 | 17100 | |
| 2007-10-24 | 17100 | |
| 2007-10-25 | 17200 | |
| 2007-10-26 | 17340 | |
| 2007-10-29 | 17650 | |
| 2007-10-30 | 17510 | |
| 2007-10-31 | 17420 | |
| 2007-11-02 | 17530 | |
| 2007-11-05 | 17830 | |
| 2007-11-06 | 18085 | |
| 2007-11-07 | 18400 | |
| 2007-11-08 | 18230 | |
| 2007-11-09 | 18240 | |
| 2007-11-12 | 18000 | |
| 2007-11-13 | 17680 | |
| 2007-11-14 | 17690 | |
| 2007-11-15 | 17700 | |
| 2007-11-16 | 17390 | |
| 2007-11-19 | 17320 | |
| 2007-11-20 | 17160 | |
| 2007-11-21 | 17300 | |
| 2007-11-22 | 17375 | |
| 2007-11-23 | 17560 | |
| 2007-11-26 | 18090 | |
| 2007-11-27 | 17800 | |
| 2007-11-28 | 17380 | |
| 2007-11-29 | 17590 | |
| 2007-11-30 | 17270 | |
| 2007-12-03 | 17190 | |
| 2007-12-04 | 17310 | |
| 2007-12-05 | 17520 | |
| 2007-12-06 | 17400 | |
| 2007-12-07 | 17570 | |
| 2007-12-10 | 17540 | |
| 2007-12-11 | 17660 | |
| 2007-12-12 | 17670 | |
| 2007-12-13 | 17720 | |
| 2007-12-14 | 17585 | |
| 2007-12-17 | 17630 | |
| 2007-12-18 | 17800 | |
| 2007-12-19 | 17895 | |
| 2007-12-20 | 17935 | |
| 2007-12-21 | 17955 | |
| 2007-12-24 | 18100 | |
| 2007-12-27 | 18275 | |
| 2007-12-28 | 18125 | |
| 2007-12-31 | 18275 | |
| 2008-01-02 | 18415 | |
| 2008-01-03 | 18865 | |
| 2008-01-04 | 18755 | |
| 2008-01-07 | 18760 | |
| 2008-01-08 | 19075 | |
| 2008-01-09 | 19395 | |
| 2008-01-10 | 19135 | |
| 2008-01-11 | 19435 | |
| 2008-01-14 | 19675 | |
| 2008-01-15 | 19555 | |
| 2008-01-16 | 19085 | |
| 2008-01-17 | 19385 | |
| 2008-01-18 | 19200 | |
| 2008-01-21 | 19395 | |
| 2008-01-22 | 19120 | |
| 2008-01-23 | 19570 | |
| 2008-01-24 | 19600 | |
| 2008-01-25 | 20100 | |
| 2008-01-28 | 20005 | |
| 2008-01-29 | 20155 | |
| 2008-01-30 | 20005 | |
| 2008-01-31 | 19975 | |
| 2008-02-01 | 20155 | |
| 2008-02-04 | 19510 | |
| 2008-02-05 | 19480 | |
| 2008-02-06 | 19630 | |
| 2008-02-07 | 19940 | |
| 2008-02-08 | 20300 | |
| 2008-02-11 | 20415 | |
| 2008-02-12 | 20395 | |
| 2008-02-13 | 19970 | |
| 2008-02-14 | 20030 | |
| 2008-02-15 | 19960 | |
| 2008-02-18 | 19930 | |
| 2008-02-19 | 20020 | |
| 2008-02-20 | 20220 | |
| 2008-02-21 | 20570 | |
| 2008-02-22 | 20495 | |
| 2008-02-25 | 20565 | |
| 2008-02-26 | 20155 | |
| 2008-02-27 | 20485 | |
| 2008-02-28 | 20375 | |
| 2008-02-29 | 20505 | |
| 2008-03-03 | 20760 | |
| 2008-03-04 | 20760 | |
| 2008-03-05 | 20450 | |
| 2008-03-06 | 20720 | |
| 2008-03-07 | 20420 | |
| 2008-03-10 | 20350 | |
| 2008-03-11 | 20380 | |
| 2008-03-12 | 20280 | |
| 2008-03-13 | 20410 | |
| 2008-03-14 | 20620 | |
| 2008-03-17 | 20875 | |
| 2008-03-18 | 20430 | |
| 2008-03-19 | 20310 | |
| 2008-03-20 | 19020 | |
| 2008-03-25 | 19300 | |
| 2008-03-26 | 19340 | |
| 2008-03-27 | 19320 | |
| 2008-03-28 | 19240 | |
| 2008-03-31 | 19060 | |
| 2008-04-01 | 18410 | |
| 2008-04-02 | 18350 | |
| 2008-04-03 | 18550 | |
| 2008-04-04 | 18560 | |
| 2008-04-07 | 18750 | |
| 2008-04-08 | 18820 | |
| 2008-04-09 | 18550 | |
| 2008-04-10 | 18910 | |
| 2008-04-11 | 18810 | |
| 2008-04-14 | 18690 | |
| 2008-04-15 | 18930 | |
| 2008-04-16 | 18620 | |
| 2008-04-17 | 19170 | |
| 2008-04-18 | 19000 | |
| 2008-04-21 | 18570 | |
| 2008-04-22 | 18570 | |
| 2008-04-23 | 18470 | |
| 2008-04-24 | 18390 | |
| 2008-04-25 | 18190 | |
| 2008-04-28 | 18300 | |
| 2008-04-29 | 18310 | |
| 2008-04-30 | 17920 | |
| 2008-05-05 | 17980 | |
| 2008-05-06 | 18220 | |
| 2008-05-07 | 18180 | |
| 2008-05-08 | 18300 | |
| 2008-05-09 | 18455 | |
| 2008-05-13 | 18210 | |
| 2008-05-14 | 17975 | |
| 2008-05-15 | 17960 | |
| 2008-05-16 | 18380 | |
| 2008-05-19 | 18720 | |
| 2008-05-20 | 18650 | |
| 2008-05-21 | 18885 | |
| 2008-05-22 | 18915 | |
| 2008-05-23 | 18860 | |
| 2008-05-26 | 18870 | |
| 2008-05-27 | 18835 | |
| 2008-05-28 | 18295 | |
| 2008-05-29 | 18450 | |
| 2008-05-30 | 18240 | |
| 2008-06-02 | 18450 | |
| 2008-06-03 | 18440 | |
| 2008-06-04 | 18280 | |
| 2008-06-05 | 18200 | |
| 2008-06-06 | 18200 | |
| 2008-06-09 | 18380 | |
| 2008-06-10 | 18320 | |
| 2008-06-11 | 18160 | |
| 2008-06-12 | 18140 | |
| 2008-06-13 | 18100 | |
| 2008-06-16 | 18180 | |
| 2008-06-17 | 18330 | |
| 2008-06-18 | 18370 | |
| 2008-06-19 | 18550 | |
| 2008-06-20 | 18600 | |
| 2008-06-23 | 18740 | |
| 2008-06-24 | 18380 | |
| 2008-06-25 | 18330 | |
| 2008-06-26 | 18290 | |
| 2008-06-27 | 18810 | |
| 2008-06-30 | 18960 | |
| 2008-07-01 | 18950 | |
| 2008-07-02 | 19090 | |
| 2008-07-03 | 19050 | |
| 2008-07-04 | 19070 | |
| 2008-07-07 | 18930 | |
| 2008-07-08 | 19000 | |
| 2008-07-09 | 18920 | |
| 2008-07-10 | 19060 | |
| 2008-07-11 | 19330 | |
| 2008-07-14 | 19420 | |
| 2008-07-15 | 19720 | |
| 2008-07-16 | 19690 | |
| 2008-07-17 | 19570 | |
| 2008-07-18 | 19500 | |
| 2008-07-22 | 19680 | |
| 2008-07-23 | 19120 | |
| 2008-07-24 | 19050 | |
| 2008-07-25 | 19080 | |
| 2008-07-28 | 19030 | |
| 2008-07-29 | 19000 | |
| 2008-07-30 | 18860 | |
| 2008-07-31 | 18800 | |
| 2008-08-01 | 18810 | |
| 2008-08-04 | 18890 | |
| 2008-08-05 | 18370 | |
| 2008-08-06 | 18405 | |
| 2008-08-07 | 18350 | |
| 2008-08-08 | 18360 | |
| 2008-08-11 | 18445 | |
| 2008-08-12 | 17520 | |
| 2008-08-13 | 17760 | |
| 2008-08-14 | 17980 | |
| 2008-08-18 | 17380 | |
| 2008-08-19 | 17280 | |
| 2008-08-20 | 17650 | |
| 2008-08-21 | 17875 | |
| 2008-08-22 | 18010 | |
| 2008-08-25 | 17935 | |
| 2008-08-26 | 17925 | |
| 2008-08-27 | 18225 | |
| 2008-08-28 | 18130 | |
| 2008-08-29 | 18270 | |
| 2008-09-01 | 18265 | |
| 2008-09-02 | 17920 | |
| 2008-09-03 | 17900 | |
| 2008-09-04 | 17985 | |
| 2008-09-05 | 17985 | |
| 2008-09-08 | 18240 | |
| 2008-09-09 | 18110 | |
| 2008-09-10 | 17630 | |
| 2008-09-11 | 17160 | |
| 2008-09-12 | 17290 | |
| 2008-09-15 | 17630 | |
| 2008-09-16 | 17590 | |
| 2008-09-17 | 17730 | |
| 2008-09-18 | 19280 | |
| 2008-09-19 | 19010 | |
| 2008-09-22 | 19300 | |
| 2008-09-23 | 19510 | |
| 2008-09-24 | 19530 | |
| 2008-09-25 | 19480 | |
| 2008-09-26 | 19265 | |
| 2008-09-29 | 19700 | |
| 2008-09-30 | 20125 | |
| 2008-10-01 | 19985 | |
| 2008-10-02 | 20085 | |
| 2008-10-03 | 19545 | |
| 2008-10-06 | 19875 | |
| 2008-10-07 | 20050 | |
| 2008-10-08 | 21735 | |
| 2008-10-09 | 20865 | |
| 2008-10-10 | 21820 | |
| 2008-10-13 | 20550 | |
| 2008-10-14 | 20160 | |
| 2008-10-15 | 20080 | |
| 2008-10-16 | 20050 | |
| 2008-10-17 | 19260 | |
| 2008-10-20 | 19280 | |
| 2008-10-21 | 19100 | |
| 2008-10-22 | 18955 | |
| 2008-10-23 | 18265 | |
| 2008-10-24 | 17760 | |
| 2008-10-27 | 18760 | |
| 2008-10-28 | 19280 | |
| 2008-10-29 | 18920 | |
| 2008-10-30 | 18950 | |
| 2008-10-31 | 18490 | |
| 2008-11-03 | 18470 | |
| 2008-11-04 | 18570 | |
| 2008-11-05 | 18900 | |
| 2008-11-06 | 18485 | |
| 2008-11-07 | 18635 | |
| 2008-11-10 | 18865 | |
| 2008-11-12 | 18860 | |
| 2008-11-13 | 18400 | |
| 2008-11-14 | 18515 | |
| 2008-11-17 | 18950 | |
| 2008-11-18 | 18830 | |
| 2008-11-19 | 18840 | |
| 2008-11-20 | 19200 | |
| 2008-11-21 | 19340 | |
| 2008-11-24 | 20780 | |
| 2008-11-25 | 20270 | |
| 2008-11-26 | 20270 | |
| 2008-11-27 | 20270 | |
| 2008-11-28 | 20250 | |
| 2008-12-01 | 20310 | |
| 2008-12-02 | 19660 | |
| 2008-12-03 | 19760 | |
| 2008-12-04 | 19750 | |
| 2008-12-05 | 19470 | |
| 2008-12-08 | 19320 | |
| 2008-12-09 | 19360 | |
| 2008-12-10 | 19600 | |
| 2008-12-11 | 20140 | |
| 2008-12-12 | 19660 | |
| 2008-12-15 | 19790 | |
| 2008-12-16 | 19670 | |
| 2008-12-17 | 19590 | |
| 2008-12-18 | 19340 | |
| 2008-12-19 | 19330 | |
| 2008-12-22 | 19430 | |
| 2008-12-23 | 19520 | |
| 2008-12-24 | 19400 | |
| 2008-12-29 | 19910 | |
| 2008-12-30 | 19800 | |
| 2008-12-31 | 19830 | |
| 2009-01-02 | 20100 | |
| 2009-01-05 | 20260 | |
| 2009-01-06 | 20310 | |
| 2009-01-07 | 20450 | |
| 2009-01-08 | 19990 | |
| 2009-01-09 | 20095 | |
| 2009-01-12 | 20365 | |
| 2009-01-13 | 19740 | |
| 2009-01-14 | 20100 | |
| 2009-01-15 | 19910 | |
| 2009-01-16 | 20060 | |
| 2009-01-19 | 20440 | |
| 2009-01-20 | 20740 | |
| 2009-01-21 | 21480 | |
| 2009-01-22 | 21050 | |
| 2009-01-23 | 21850 | |
| 2009-01-26 | 22490 | |
| 2009-01-27 | 21660 | |
| 2009-01-28 | 21650 | |
| 2009-01-29 | 21680 | |
| 2009-01-30 | 23020 | |
| 2009-02-02 | 23100 | |
| 2009-02-03 | 22650 | |
| 2009-02-04 | 22440 | |
| 2009-02-05 | 22910 | |
| 2009-02-06 | 22980 | |
| 2009-02-09 | 22535 | |
| 2009-02-10 | 22300 | |
| 2009-02-11 | 22780 | |
| 2009-02-12 | 22780 | |
| 2009-02-13 | 23300 | |
| 2009-02-16 | 23800 | |
| 2009-02-17 | 24510 | |
| 2009-02-18 | 24660 | |
| 2009-02-19 | 24730 | |
| 2009-02-20 | 25070 | |
| 2009-02-23 | 24690 | |
| 2009-02-24 | 24880 | |
| 2009-02-25 | 23920 | |
| 2009-02-26 | 23880 | |
| 2009-02-27 | 23990 | |
| 2009-03-02 | 24590 | |
| 2009-03-03 | 23610 | |
| 2009-03-04 | 23580 | |
| 2009-03-05 | 23360 | |
| 2009-03-06 | 23910 | |
| 2009-03-09 | 23940 | |
| 2009-03-10 | 23060 | |
| 2009-03-11 | 22800 | |
| 2009-03-13 | 23020 | |
| 2009-03-16 | 22890 | |
| 2009-03-17 | 22780 | |
| 2009-03-18 | 22530 | |
| 2009-03-19 | 22290 | |
| 2009-03-20 | 22820 | |
| 2009-03-23 | 22480 | |
| 2009-03-24 | 22110 | |
| 2009-03-25 | 22000 | |
| 2009-03-26 | 22230 | |
| 2009-03-27 | 22260 | |
| 2009-03-30 | 22590 | |
| 2009-03-31 | 22820 | |
| 2009-04-01 | 22420 | |
| 2009-04-02 | 22230 | |
| 2009-04-03 | 21600 | |
| 2009-04-06 | 21000 | |
| 2009-04-07 | 21360 | |
| 2009-04-08 | 21640 | |
| 2009-04-09 | 21450 | |
| 2009-04-14 | 21710 | |
| 2009-04-15 | 21620 | |
| 2009-04-16 | 21800 | |
| 2009-04-17 | 21490 | |
| 2009-04-20 | 21670 | |
| 2009-04-21 | 22130 | |
| 2009-04-22 | 22050 | |
| 2009-04-23 | 22050 | |
| 2009-04-24 | 22140 | |
| 2009-04-27 | 22390 | |
| 2009-04-28 | 22220 | |
| 2009-04-29 | 21790 | |
| 2009-04-30 | 21510 | |
| 2009-05-04 | 21670 | |
| 2009-05-05 | 21745 | |
| 2009-05-06 | 21850 | |
| 2009-05-07 | 22105 | |
| 2009-05-08 | 22050 | |
| 2009-05-11 | 21670 | |
| 2009-05-12 | 21680 | |
| 2009-05-13 | 21800 | |
| 2009-05-14 | 21920 | |
| 2009-05-15 | 21980 | |
| 2009-05-18 | 22270 | |
| 2009-05-19 | 21740 | |
| 2009-05-20 | 21950 | |
| 2009-05-25 | 22010 | |
| 2009-05-26 | 21890 | |
| 2009-05-27 | 21920 | |
| 2009-05-28 | 22110 | |
| 2009-05-29 | 22340 | |
| 2009-06-02 | 22210 | |
| 2009-06-03 | 22240 | |
| 2009-06-04 | 21960 | |
| 2009-06-05 | 22220 | |
| 2009-06-08 | 22060 | |
| 2009-06-09 | 22090 | |
| 2009-06-10 | 21960 | |
| 2009-06-11 | 21940 | |
| 2009-06-12 | 21790 | |
| 2009-06-15 | 21710 | |
| 2009-06-16 | 21690 | |
| 2009-06-17 | 21710 | |
| 2009-06-18 | 21670 | |
| 2009-06-19 | 21640 | |
| 2009-06-22 | 21500 | |
| 2009-06-23 | 21290 | |
| 2009-06-24 | 21250 | |
| 2009-06-25 | 21580 | |
| 2009-06-26 | 21670 | |
| 2009-06-29 | 21620 | |
| 2009-06-30 | 21510 | |
| 2009-07-01 | 21360 | |
| 2009-07-02 | 21420 | |
| 2009-07-03 | 21470 | |
| 2009-07-06 | 21370 | |
| 2009-07-07 | 21370 | |
| 2009-07-08 | 21340 | |
| 2009-07-09 | 21130 | |
| 2009-07-10 | 21130 | |
| 2009-07-13 | 20990 | |
| 2009-07-14 | 21240 | |
| 2009-07-15 | 21320 | |
| 2009-07-16 | 21430 | |
| 2009-07-17 | 21390 | |
| 2009-07-20 | 21530 | |
| 2009-07-22 | 21510 | |
| 2009-07-23 | 21630 | |
| 2009-07-24 | 21560 | |
| 2009-07-27 | 21610 | |
| 2009-07-28 | 21560 | |
| 2009-07-29 | 21310 | |
| 2009-07-30 | 21340 | |
| 2009-07-31 | 21410 | |
| 2009-08-03 | 21550 | |
| 2009-08-04 | 21380 | |
| 2009-08-05 | 21600 | |
| 2009-08-06 | 21530 | |
| 2009-08-07 | 21560 | |
| 2009-08-10 | 21670 | |
| 2009-08-11 | 21540 | |
| 2009-08-12 | 21540 | |
| 2009-08-13 | 21550 | |
| 2009-08-14 | 21590 | |
| 2009-08-17 | 21420 | |
| 2009-08-18 | 21420 | |
| 2009-08-19 | 21370 | |
| 2009-08-20 | 21380 | |
| 2009-08-21 | 21210 | |
| 2009-08-24 | 21505 | |
| 2009-08-25 | 21365 | |
| 2009-08-26 | 21385 | |
| 2009-08-27 | 21350 | |
| 2009-08-28 | 21360 | |
| 2009-08-31 | 21530 | |
| 2009-09-01 | 21380 | |
| 2009-09-02 | 21630 | |
| 2009-09-03 | 22145 | |
| 2009-09-04 | 22315 | |
| 2009-09-07 | 22340 | |
| 2009-09-08 | 22440 | |
| 2009-09-09 | 22135 | |
| 2009-09-10 | 21955 | |
| 2009-09-11 | 22060 | |
| 2009-09-14 | 22050 | |
| 2009-09-15 | 22035 | |
| 2009-09-16 | 22280 | |
| 2009-09-17 | 22315 | |
| 2009-09-18 | 22205 | |
| 2009-09-21 | 21970 | |
| 2009-09-22 | 22075 | |
| 2009-09-23 | 22115 | |
| 2009-09-24 | 22105 | |
| 2009-09-25 | 21885 | |
| 2009-09-28 | 21805 | |
| 2009-09-29 | 21910 | |
| 2009-09-30 | 21995 | |
| 2009-10-01 | 22245 | |
| 2009-10-02 | 22100 | |
| 2009-10-05 | 22130 | |
| 2009-10-06 | 22300 | |
| 2009-10-07 | 22915 | |
| 2009-10-08 | 23040 | |
| 2009-10-09 | 22880 | |
| 2009-10-12 | 23000 | |
| 2009-10-13 | 23160 | |
| 2009-10-14 | 23020 | |
| 2009-10-15 | 22770 | |
| 2009-10-16 | 22660 | |
| 2009-10-19 | 22740 | |
| 2009-10-20 | 22905 | |
| 2009-10-21 | 22720 | |
| 2009-10-22 | 22705 | |
| 2009-10-23 | 22735 | |
| 2009-10-26 | 22600 | |
| 2009-10-27 | 22510 | |
| 2009-10-28 | 22560 | |
| 2009-10-29 | 22575 | |
| 2009-10-30 | 22685 | |
| 2009-11-02 | 22980 | |
| 2009-11-03 | 23275 | |
| 2009-11-04 | 23845 | |
| 2009-11-05 | 23640 | |
| 2009-11-06 | 23640 | |
| 2009-11-09 | 23835 | |
| 2009-11-10 | 23625 | |
| 2009-11-12 | 24055 | |
| 2009-11-13 | 24005 | |
| 2009-11-16 | 24325 | |
| 2009-11-17 | 24445 | |
| 2009-11-18 | 24670 | |
| 2009-11-19 | 24615 | |
| 2009-11-20 | 24700 | |
| 2009-11-23 | 25065 | |
| 2009-11-24 | 25185 | |
| 2009-11-25 | 25220 | |
| 2009-11-26 | 25235 | |
| 2009-11-27 | 24975 | |
| 2009-11-30 | 25055 | |
| 2009-12-01 | 25520 | |
| 2009-12-02 | 25880 | |
| 2009-12-03 | 25960 | |
| 2009-12-04 | 25740 | |
| 2009-12-07 | 24965 | |
| 2009-12-08 | 25235 | |
| 2009-12-09 | 24895 | |
| 2009-12-10 | 24635 | |
| 2009-12-11 | 24835 | |
| 2009-12-14 | 24635 | |
| 2009-12-15 | 24695 | |
| 2009-12-16 | 25090 | |
| 2009-12-17 | 25220 | |
| 2009-12-18 | 24740 | |
| 2009-12-21 | 25005 | |
| 2009-12-22 | 24650 | |
| 2009-12-23 | 24460 | |
| 2009-12-24 | 24680 | |
| 2009-12-28 | 24840 | |
| 2009-12-29 | 24630 | |
| 2009-12-30 | 24490 | |
| 2009-12-31 | 24695 | |
| 2010-01-04 | 24930 | |
| 2010-01-05 | 25115 | |
| 2010-01-06 | 25185 | |
| 2010-01-07 | 25335 | |
| 2010-01-08 | 25225 | |
| 2010-01-11 | 25625 | |
| 2010-01-12 | 25550 | |
| 2010-01-13 | 25090 | |
| 2010-01-14 | 25215 | |
| 2010-01-15 | 25305 | |
| 2010-01-18 | 25405 | |
| 2010-01-19 | 25440 | |
| 2010-01-20 | 25590 | |
| 2010-01-21 | 25270 | |
| 2010-01-22 | 24895 | |
| 2010-01-25 | 24985 | |
| 2010-01-26 | 24880 | |
| 2010-01-27 | 25055 | |
| 2010-01-28 | 25040 | |
| 2010-01-29 | 24940 | |
| 2010-02-01 | 25045 | |
| 2010-02-02 | 25635 | |
| 2010-02-03 | 25690 | |
| 2010-02-04 | 25625 | |
| 2010-02-05 | 24750 | |
| 2010-02-08 | 25115 | |
| 2010-02-09 | 25030 | |
| 2010-02-10 | 25095 | |
| 2010-02-11 | 25280 | |
| 2010-02-12 | 25620 | |
| 2010-02-15 | 25960 | |
| 2010-02-16 | 26280 | |
| 2010-02-17 | 26185 | |
| 2010-02-18 | 26135 | |
| 2010-02-19 | 26375 | |
| 2010-02-22 | 26465 | |
| 2010-02-23 | 26280 | |
| 2010-02-24 | 25910 | |
| 2010-02-25 | 26015 | |
| 2010-02-26 | 26295 | |
| 2010-03-01 | 26430 | |
| 2010-03-02 | 26610 | |
| 2010-03-03 | 26795 | |
| 2010-03-04 | 26800 | |
| 2010-03-05 | 26860 | |
| 2010-03-08 | 26745 | |
| 2010-03-09 | 26510 | |
| 2010-03-10 | 26635 | |
| 2010-03-11 | 26060 | |
| 2010-03-12 | 26095 | |
| 2010-03-15 | 25880 | |
| 2010-03-16 | 26145 | |
| 2010-03-17 | 26405 | |
| 2010-03-18 | 26390 | |
| 2010-03-19 | 26575 | |
| 2010-03-22 | 26255 | |
| 2010-03-23 | 26205 | |
| 2010-03-24 | 26360 | |
| 2010-03-25 | 26390 | |
| 2010-03-26 | 26360 | |
| 2010-03-29 | 26500 | |
| 2010-03-30 | 26485 | |
| 2010-03-31 | 26500 | |
| 2010-04-01 | 26620 | |
| 2010-04-06 | 26965 | |
| 2010-04-07 | 27200 | |
| 2010-04-08 | 27745 | |
| 2010-04-09 | 27750 | |
| 2010-04-12 | 27470 | |
| 2010-04-13 | 27185 | |
| 2010-04-14 | 27325 | |
| 2010-04-15 | 27385 | |
| 2010-04-16 | 27420 | |
| 2010-04-19 | 26955 | |
| 2010-04-20 | 27180 | |
| 2010-04-21 | 27375 | |
| 2010-04-22 | 27550 | |
| 2010-04-23 | 27495 | |
| 2010-04-26 | 27895 | |
| 2010-04-27 | 27760 | |
| 2010-04-28 | 28435 | |
| 2010-04-29 | 28405 | |
| 2010-04-30 | 28380 | |
| 2010-05-03 | 28630 | |
| 2010-05-04 | 28960 | |
| 2010-05-05 | 29050 | |
| 2010-05-06 | 29645 | |
| 2010-05-07 | 30210 | |
| 2010-05-10 | 29355 | |
| 2010-05-11 | 30610 | |
| 2010-05-12 | 31380 | |
| 2010-05-17 | 32120 | |
| 2010-05-18 | 31535 | |
| 2010-05-19 | 31960 | |
| 2010-05-20 | 30810 | |
| 2010-05-21 | 30320 | |
| 2010-05-25 | 31365 | |
| 2010-05-26 | 31635 | |
| 2010-05-27 | 31755 | |
| 2010-05-28 | 31435 | |
| 2010-05-31 | 31740 | |
| 2010-06-01 | 32155 | |
| 2010-06-02 | 32080 | |
| 2010-06-03 | 31975 | |
| 2010-06-04 | 31720 | |
| 2010-06-07 | 32580 | |
| 2010-06-08 | 33740 | |
| 2010-06-09 | 33185 | |
| 2010-06-10 | 32520 | |
| 2010-06-11 | 32390 | |
| 2010-06-14 | 32360 | |
| 2010-06-15 | 32180 | |
| 2010-06-16 | 32335 | |
| 2010-06-17 | 32015 | |
| 2010-06-18 | 32270 | |
| 2010-06-21 | 32630 | |
| 2010-06-22 | 32350 | |
| 2010-06-23 | 32520 | |
| 2010-06-24 | 32260 | |
| 2010-06-25 | 32550 | |
| 2010-06-28 | 32640 | |
| 2010-06-29 | 32585 | |
| 2010-06-30 | 32550 | |
| 2010-07-01 | 32445 | |
| 2010-07-02 | 31125 | |
| 2010-07-05 | 31030 | |
| 2010-07-06 | 30945 | |
| 2010-07-07 | 30350 | |
| 2010-07-08 | 30535 | |
| 2010-07-09 | 30330 | |
| 2010-07-12 | 30850 | |
| 2010-07-13 | 30850 | |
| 2010-07-14 | 30669 | |
| 2010-07-15 | 30520 | |
| 2010-07-16 | 29865 | |
| 2010-07-19 | 29555 | |
| 2010-07-20 | 29320 | |
| 2010-07-21 | 30500 | |
| 2010-07-22 | 29770 | |
| 2010-07-23 | 29800 | |
| 2010-07-26 | 29670 | |
| 2010-07-27 | 29335 | |
| 2010-07-28 | 28665 | |
| 2010-07-29 | 28890 | |
| 2010-07-30 | 28840 | |
| 2010-08-02 | 29010 | |
| 2010-08-03 | 28695 | |
| 2010-08-04 | 29115 | |
| 2010-08-05 | 29150 | < |