Gold in Brussels (EUR/kg) – Daily [GOLD.D]
loading chart
Source
- Provider
- National Bank of Belgium Online statistics
- Dataset
- Stocks and commodities market
- Series ID
- [NBB/STOCCOM/GOLD.D]
- Updated by DBnomics on
- October 17, 2019
Dimensions
- Item [STOCCOM_ITEM]
- [GOLD]
- Frequency [FREQUENCY]
- [D]
| Period | Value |
|---|---|
| 1999-01-04 | 7945 |
| 1999-01-05 | 7833 |
| 1999-01-06 | 7889 |
| 1999-01-07 | 7957 |
| 1999-01-08 | 8038 |
| 1999-01-11 | 8106 |
| 1999-01-12 | 8180 |
| 1999-01-13 | 7951 |
| 1999-01-14 | 7908 |
| 1999-01-15 | 7895 |
| 1999-01-18 | 7988 |
| 1999-01-19 | 7982 |
| 1999-01-20 | 7964 |
| 1999-01-21 | 8007 |
| 1999-01-22 | 7976 |
| 1999-01-25 | 7951 |
| 1999-01-26 | 7982 |
| 1999-01-27 | 7995 |
| 1999-01-28 | 7933 |
| 1999-01-29 | 8050 |
| 1999-02-01 | 8119 |
| 1999-02-02 | 8224 |
| 1999-02-03 | 8143 |
| 1999-02-04 | 8174 |
| 1999-02-05 | 8211 |
| 1999-02-08 | 8261 |
| 1999-02-09 | 8162 |
| 1999-02-10 | 8156 |
| 1999-02-11 | 8168 |
| 1999-02-12 | 8218 |
| 1999-02-15 | 8267 |
| 1999-02-16 | 8267 |
| 1999-02-17 | 8162 |
| 1999-02-18 | 8162 |
| 1999-02-19 | 8249 |
| 1999-02-22 | 8404 |
| 1999-02-23 | 8391 |
| 1999-02-24 | 8354 |
| 1999-02-25 | 8360 |
| 1999-02-26 | 8360 |
| 1999-03-01 | 8391 |
| 1999-03-02 | 8459 |
| 1999-03-03 | 8428 |
| 1999-03-04 | 8478 |
| 1999-03-05 | 8540 |
| 1999-03-09 | 8633 |
| 1999-03-10 | 8552 |
| 1999-03-11 | 8664 |
| 1999-03-12 | 8627 |
| 1999-03-15 | 8559 |
| 1999-03-16 | 8472 |
| 1999-03-17 | 8311 |
| 1999-03-18 | 8304 |
| 1999-03-19 | 8339 |
| 1999-03-22 | 8413 |
| 1999-03-23 | 8413 |
| 1999-03-24 | 8357 |
| 1999-03-25 | 8370 |
| 1999-03-26 | 8376 |
| 1999-03-29 | 8351 |
| 1999-03-30 | 8351 |
| 1999-03-31 | 8370 |
| 1999-04-01 | 8391 |
| 1999-04-06 | 8335 |
| 1999-04-07 | 8348 |
| 1999-04-08 | 8342 |
| 1999-04-09 | 8413 |
| 1999-04-12 | 8379 |
| 1999-04-13 | 8397 |
| 1999-04-14 | 8459 |
| 1999-04-15 | 8391 |
| 1999-04-16 | 8540 |
| 1999-04-19 | 8596 |
| 1999-04-20 | 8590 |
| 1999-04-21 | 8608 |
| 1999-04-22 | 8559 |
| 1999-04-23 | 8583 |
| 1999-04-26 | 8577 |
| 1999-04-27 | 8515 |
| 1999-04-28 | 8509 |
| 1999-04-29 | 8596 |
| 1999-04-30 | 8664 |
| 1999-05-03 | 8689 |
| 1999-05-04 | 8676 |
| 1999-05-05 | 8608 |
| 1999-05-06 | 8577 |
| 1999-05-07 | 8435 |
| 1999-05-10 | 8416 |
| 1999-05-11 | 8335 |
| 1999-05-12 | 8335 |
| 1999-05-17 | 8335 |
| 1999-05-18 | 8280 |
| 1999-05-19 | 8255 |
| 1999-05-20 | 8292 |
| 1999-05-21 | 8342 |
| 1999-05-25 | 8267 |
| 1999-05-26 | 8211 |
| 1999-05-27 | 8286 |
| 1999-05-28 | 8335 |
| 1999-05-31 | 8311 |
| 1999-06-01 | 8205 |
| 1999-06-02 | 8280 |
| 1999-06-03 | 8193 |
| 1999-06-04 | 8311 |
| 1999-06-07 | 8329 |
| 1999-06-08 | 8187 |
| 1999-06-09 | 8057 |
| 1999-06-10 | 7951 |
| 1999-06-11 | 7926 |
| 1999-06-14 | 7976 |
| 1999-06-15 | 8026 |
| 1999-06-16 | 8050 |
| 1999-06-17 | 8057 |
| 1999-06-18 | 8106 |
| 1999-06-21 | 8032 |
| 1999-06-22 | 8044 |
| 1999-06-23 | 8069 |
| 1999-06-24 | 8106 |
| 1999-06-25 | 8038 |
| 1999-06-28 | 8026 |
| 1999-06-29 | 8057 |
| 1999-06-30 | 8149 |
| 1999-07-01 | 8162 |
| 1999-07-02 | 8261 |
| 1999-07-05 | 8261 |
| 1999-07-06 | 8249 |
| 1999-07-07 | 8050 |
| 1999-07-08 | 8088 |
| 1999-07-09 | 8106 |
| 1999-07-12 | 8125 |
| 1999-07-13 | 8088 |
| 1999-07-14 | 8094 |
| 1999-07-15 | 7995 |
| 1999-07-16 | 8038 |
| 1999-07-19 | 8044 |
| 1999-07-20 | 7920 |
| 1999-07-22 | 7815 |
| 1999-07-23 | 7821 |
| 1999-07-26 | 7747 |
| 1999-07-27 | 7709 |
| 1999-07-28 | 7697 |
| 1999-07-29 | 7672 |
| 1999-07-30 | 7722 |
| 1999-08-02 | 7722 |
| 1999-08-03 | 7734 |
| 1999-08-04 | 7691 |
| 1999-08-05 | 7654 |
| 1999-08-06 | 7635 |
| 1999-08-09 | 7635 |
| 1999-08-10 | 7635 |
| 1999-08-11 | 7722 |
| 1999-08-12 | 7883 |
| 1999-08-13 | 7864 |
| 1999-08-17 | 7939 |
| 1999-08-18 | 7982 |
| 1999-08-19 | 7914 |
| 1999-08-20 | 7815 |
| 1999-08-23 | 7796 |
| 1999-08-24 | 7815 |
| 1999-08-25 | 7815 |
| 1999-08-26 | 7815 |
| 1999-08-27 | 7840 |
| 1999-08-30 | 7815 |
| 1999-08-31 | 7784 |
| 1999-09-01 | 7740 |
| 1999-09-02 | 7685 |
| 1999-09-03 | 7685 |
| 1999-09-06 | 7747 |
| 1999-09-07 | 7802 |
| 1999-09-08 | 7784 |
| 1999-09-09 | 7802 |
| 1999-09-10 | 7821 |
| 1999-09-13 | 8001 |
| 1999-09-14 | 7982 |
| 1999-09-15 | 7970 |
| 1999-09-16 | 7970 |
| 1999-09-17 | 7970 |
| 1999-09-20 | 7889 |
| 1999-09-21 | 7889 |
| 1999-09-22 | 8044 |
| 1999-09-23 | 8100 |
| 1999-09-24 | 8143 |
| 1999-09-27 | 8280 |
| 1999-09-28 | 8844 |
| 1999-09-29 | 9544 |
| 1999-09-30 | 9209 |
| 1999-10-01 | 9036 |
| 1999-10-04 | 9284 |
| 1999-10-05 | 9742 |
| 1999-10-06 | 9668 |
| 1999-10-07 | 9507 |
| 1999-10-08 | 9631 |
| 1999-10-11 | 9519 |
| 1999-10-12 | 9705 |
| 1999-10-13 | 9532 |
| 1999-10-14 | 9556 |
| 1999-10-15 | 9308 |
| 1999-10-18 | 9358 |
| 1999-10-19 | 9122 |
| 1999-10-20 | 9184 |
| 1999-10-21 | 9147 |
| 1999-10-22 | 9147 |
| 1999-10-25 | 9147 |
| 1999-10-26 | 8999 |
| 1999-10-27 | 8751 |
| 1999-10-28 | 9147 |
| 1999-10-29 | 9135 |
| 1999-11-02 | 8924 |
| 1999-11-03 | 8924 |
| 1999-11-04 | 8949 |
| 1999-11-05 | 9036 |
| 1999-11-08 | 8912 |
| 1999-11-09 | 8999 |
| 1999-11-10 | 9036 |
| 1999-11-12 | 9085 |
| 1999-11-15 | 9110 |
| 1999-11-16 | 9073 |
| 1999-11-17 | 9110 |
| 1999-11-18 | 9085 |
| 1999-11-19 | 9160 |
| 1999-11-22 | 9172 |
| 1999-11-23 | 9172 |
| 1999-11-24 | 9172 |
| 1999-11-25 | 9395 |
| 1999-11-26 | 9395 |
| 1999-11-29 | 9296 |
| 1999-11-30 | 9246 |
| 1999-12-01 | 9271 |
| 1999-12-02 | 9222 |
| 1999-12-03 | 8999 |
| 1999-12-06 | 8862 |
| 1999-12-07 | 8800 |
| 1999-12-08 | 8912 |
| 1999-12-09 | 8800 |
| 1999-12-10 | 8837 |
| 1999-12-13 | 8875 |
| 1999-12-14 | 8912 |
| 1999-12-15 | 8912 |
| 1999-12-16 | 8912 |
| 1999-12-17 | 8887 |
| 1999-12-20 | 9061 |
| 1999-12-21 | 9073 |
| 1999-12-22 | 9147 |
| 1999-12-23 | 9122 |
| 1999-12-24 | 9122 |
| 1999-12-27 | 9122 |
| 1999-12-28 | 9160 |
| 1999-12-29 | 9246 |
| 1999-12-30 | 9246 |
| 2000-01-03 | 9246 |
| 2000-01-04 | 8850 |
| 2000-01-05 | 8738 |
| 2000-01-06 | 8701 |
| 2000-01-07 | 8800 |
| 2000-01-10 | 8850 |
| 2000-01-11 | 8788 |
| 2000-01-12 | 8788 |
| 2000-01-13 | 8800 |
| 2000-01-14 | 8912 |
| 2000-01-17 | 9073 |
| 2000-01-18 | 9147 |
| 2000-01-19 | 9172 |
| 2000-01-20 | 9172 |
| 2000-01-21 | 9098 |
| 2000-01-24 | 9184 |
| 2000-01-25 | 9259 |
| 2000-01-26 | 9135 |
| 2000-01-27 | 9222 |
| 2000-01-28 | 9308 |
| 2000-01-31 | 9296 |
| 2000-02-01 | 9408 |
| 2000-02-02 | 9370 |
| 2000-02-03 | 9420 |
| 2000-02-04 | 9346 |
| 2000-02-07 | 10337 |
| 2000-02-08 | 9854 |
| 2000-02-09 | 9879 |
| 2000-02-10 | 10089 |
| 2000-02-11 | 10275 |
| 2000-02-14 | 9965 |
| 2000-02-15 | 10040 |
| 2000-02-16 | 9804 |
| 2000-02-17 | 9879 |
| 2000-02-18 | 9792 |
| 2000-02-21 | 9792 |
| 2000-02-22 | 9792 |
| 2000-02-23 | 9693 |
| 2000-02-24 | 9693 |
| 2000-02-25 | 9693 |
| 2000-02-28 | 9705 |
| 2000-02-29 | 9693 |
| 2000-03-01 | 9730 |
| 2000-03-02 | 9556 |
| 2000-03-03 | 9618 |
| 2000-03-06 | 9606 |
| 2000-03-07 | 9643 |
| 2000-03-08 | 9817 |
| 2000-03-09 | 9643 |
| 2000-03-10 | 9693 |
| 2000-03-13 | 9581 |
| 2000-03-14 | 9680 |
| 2000-03-15 | 9606 |
| 2000-03-16 | 9556 |
| 2000-03-17 | 9482 |
| 2000-03-20 | 9420 |
| 2000-03-21 | 9432 |
| 2000-03-22 | 9668 |
| 2000-03-23 | 9556 |
| 2000-03-24 | 9420 |
| 2000-03-27 | 9358 |
| 2000-03-28 | 9321 |
| 2000-03-29 | 9370 |
| 2000-03-30 | 9284 |
| 2000-03-31 | 9296 |
| 2000-04-03 | 9445 |
| 2000-04-04 | 9346 |
| 2000-04-05 | 9432 |
| 2000-04-06 | 9333 |
| 2000-04-07 | 9408 |
| 2000-04-10 | 9432 |
| 2000-04-11 | 9383 |
| 2000-04-12 | 9395 |
| 2000-04-13 | 9432 |
| 2000-04-14 | 9420 |
| 2000-04-17 | 9470 |
| 2000-04-18 | 9519 |
| 2000-04-19 | 9544 |
| 2000-04-20 | 9581 |
| 2000-04-25 | 9593 |
| 2000-04-26 | 9693 |
| 2000-04-27 | 9631 |
| 2000-04-28 | 9755 |
| 2000-05-02 | 9693 |
| 2000-05-03 | 9903 |
| 2000-05-04 | 9978 |
| 2000-05-05 | 10027 |
| 2000-05-08 | 9866 |
| 2000-05-09 | 9879 |
| 2000-05-10 | 9804 |
| 2000-05-11 | 9804 |
| 2000-05-12 | 9817 |
| 2000-05-15 | 9693 |
| 2000-05-16 | 9730 |
| 2000-05-17 | 9829 |
| 2000-05-18 | 9779 |
| 2000-05-19 | 9829 |
| 2000-05-22 | 9767 |
| 2000-05-23 | 9643 |
| 2000-05-24 | 9643 |
| 2000-05-25 | 9705 |
| 2000-05-26 | 9494 |
| 2000-05-29 | 9457 |
| 2000-05-30 | 9432 |
| 2000-05-31 | 9420 |
| 2000-06-05 | 9581 |
| 2000-06-06 | 9680 |
| 2000-06-07 | 9643 |
| 2000-06-08 | 9581 |
| 2000-06-09 | 9593 |
| 2000-06-13 | 9779 |
| 2000-06-14 | 9569 |
| 2000-06-15 | 9804 |
| 2000-06-16 | 9755 |
| 2000-06-19 | 9618 |
| 2000-06-20 | 9643 |
| 2000-06-21 | 9693 |
| 2000-06-22 | 9755 |
| 2000-06-23 | 9755 |
| 2000-06-26 | 9767 |
| 2000-06-27 | 9717 |
| 2000-06-28 | 9717 |
| 2000-06-29 | 9866 |
| 2000-06-30 | 9668 |
| 2000-07-03 | 9755 |
| 2000-07-04 | 9779 |
| 2000-07-05 | 9680 |
| 2000-07-06 | 9569 |
| 2000-07-07 | 9606 |
| 2000-07-10 | 9593 |
| 2000-07-11 | 9556 |
| 2000-07-12 | 9556 |
| 2000-07-13 | 9631 |
| 2000-07-14 | 9631 |
| 2000-07-17 | 9668 |
| 2000-07-18 | 9705 |
| 2000-07-19 | 9829 |
| 2000-07-20 | 9693 |
| 2000-07-24 | 9643 |
| 2000-07-25 | 9581 |
| 2000-07-26 | 9569 |
| 2000-07-27 | 9606 |
| 2000-07-28 | 9668 |
| 2000-07-31 | 9631 |
| 2000-08-01 | 9618 |
| 2000-08-02 | 9717 |
| 2000-08-03 | 9792 |
| 2000-08-04 | 9717 |
| 2000-08-07 | 9693 |
| 2000-08-08 | 9767 |
| 2000-08-09 | 9755 |
| 2000-08-10 | 9693 |
| 2000-08-11 | 9643 |
| 2000-08-14 | 9817 |
| 2000-08-16 | 9755 |
| 2000-08-17 | 9742 |
| 2000-08-18 | 9742 |
| 2000-08-21 | 9829 |
| 2000-08-22 | 9779 |
| 2000-08-23 | 9792 |
| 2000-08-24 | 9717 |
| 2000-08-25 | 9730 |
| 2000-08-28 | 9767 |
| 2000-08-29 | 9779 |
| 2000-08-30 | 9854 |
| 2000-08-31 | 9866 |
| 2000-09-01 | 9990 |
| 2000-09-04 | 9866 |
| 2000-09-05 | 9841 |
| 2000-09-06 | 10003 |
| 2000-09-07 | 10126 |
| 2000-09-08 | 10077 |
| 2000-09-11 | 10139 |
| 2000-09-12 | 10151 |
| 2000-09-13 | 10114 |
| 2000-09-14 | 10052 |
| 2000-09-15 | 10102 |
| 2000-09-18 | 10226 |
| 2000-09-19 | 10226 |
| 2000-09-20 | 10288 |
| 2000-09-21 | 10164 |
| 2000-09-22 | 10114 |
| 2000-09-25 | 9978 |
| 2000-09-26 | 10052 |
| 2000-09-27 | 9941 |
| 2000-09-28 | 10052 |
| 2000-09-29 | 9978 |
| 2000-10-02 | 9953 |
| 2000-10-03 | 9965 |
| 2000-10-04 | 9941 |
| 2000-10-05 | 9941 |
| 2000-10-06 | 9953 |
| 2000-10-09 | 9978 |
| 2000-10-10 | 9879 |
| 2000-10-11 | 10015 |
| 2000-10-12 | 10040 |
| 2000-10-13 | 10238 |
| 2000-10-16 | 10238 |
| 2000-10-17 | 10238 |
| 2000-10-18 | 10201 |
| 2000-10-19 | 10312 |
| 2000-10-20 | 10312 |
| 2000-10-23 | 10374 |
| 2000-10-24 | 10337 |
| 2000-10-25 | 10387 |
| 2000-10-26 | 10325 |
| 2000-10-27 | 10250 |
| 2000-10-30 | 10077 |
| 2000-10-31 | 10064 |
| 2000-11-02 | 9941 |
| 2000-11-03 | 9817 |
| 2000-11-06 | 9841 |
| 2000-11-07 | 9866 |
| 2000-11-08 | 9903 |
| 2000-11-09 | 9916 |
| 2000-11-10 | 9866 |
| 2000-11-14 | 9854 |
| 2000-11-15 | 9928 |
| 2000-11-16 | 9953 |
| 2000-11-17 | 10027 |
| 2000-11-20 | 10064 |
| 2000-11-21 | 10089 |
| 2000-11-22 | 10126 |
| 2000-11-23 | 10114 |
| 2000-11-24 | 10151 |
| 2000-11-27 | 10164 |
| 2000-11-28 | 10164 |
| 2000-11-29 | 10015 |
| 2000-11-30 | 9879 |
| 2000-12-01 | 9953 |
| 2000-12-04 | 9817 |
| 2000-12-05 | 9866 |
| 2000-12-06 | 9817 |
| 2000-12-07 | 9854 |
| 2000-12-08 | 9891 |
| 2000-12-11 | 9903 |
| 2000-12-12 | 9866 |
| 2000-12-13 | 9891 |
| 2000-12-14 | 9792 |
| 2000-12-15 | 9668 |
| 2000-12-18 | 9668 |
| 2000-12-19 | 9717 |
| 2000-12-20 | 9668 |
| 2000-12-21 | 9606 |
| 2000-12-22 | 9544 |
| 2000-12-27 | 9457 |
| 2000-12-28 | 9494 |
| 2000-12-29 | 9445 |
| 2001-01-02 | 9284 |
| 2001-01-03 | 9061 |
| 2001-01-04 | 9085 |
| 2001-01-05 | 9023 |
| 2001-01-08 | 9098 |
| 2001-01-09 | 9160 |
| 2001-01-10 | 9122 |
| 2001-01-11 | 9036 |
| 2001-01-12 | 8912 |
| 2001-01-15 | 8974 |
| 2001-01-16 | 9023 |
| 2001-01-17 | 8999 |
| 2001-01-18 | 8999 |
| 2001-01-19 | 9048 |
| 2001-01-22 | 9209 |
| 2001-01-23 | 9122 |
| 2001-01-24 | 9160 |
| 2001-01-25 | 9222 |
| 2001-01-26 | 9122 |
| 2001-01-29 | 9184 |
| 2001-01-30 | 9246 |
| 2001-01-31 | 9184 |
| 2001-02-01 | 9110 |
| 2001-02-02 | 9147 |
| 2001-02-05 | 9135 |
| 2001-02-06 | 9135 |
| 2001-02-07 | 9110 |
| 2001-02-08 | 9160 |
| 2001-02-09 | 9110 |
| 2001-02-12 | 9061 |
| 2001-02-13 | 9073 |
| 2001-02-14 | 9147 |
| 2001-02-15 | 9172 |
| 2001-02-16 | 9073 |
| 2001-02-19 | 9061 |
| 2001-02-20 | 9122 |
| 2001-02-21 | 9061 |
| 2001-02-22 | 9184 |
| 2001-02-23 | 9259 |
| 2001-02-26 | 9308 |
| 2001-02-27 | 9420 |
| 2001-02-28 | 9246 |
| 2001-03-01 | 9271 |
| 2001-03-02 | 9061 |
| 2001-03-05 | 9048 |
| 2001-03-06 | 9122 |
| 2001-03-07 | 8999 |
| 2001-03-08 | 9098 |
| 2001-03-09 | 9234 |
| 2001-03-12 | 9346 |
| 2001-03-13 | 9395 |
| 2001-03-14 | 9420 |
| 2001-03-15 | 9284 |
| 2001-03-16 | 9370 |
| 2001-03-19 | 9308 |
| 2001-03-20 | 9346 |
| 2001-03-21 | 9346 |
| 2001-03-22 | 9470 |
| 2001-03-23 | 9445 |
| 2001-03-26 | 9432 |
| 2001-03-27 | 9420 |
| 2001-03-28 | 9457 |
| 2001-03-29 | 9445 |
| 2001-03-30 | 9457 |
| 2001-04-02 | 9432 |
| 2001-04-03 | 9333 |
| 2001-04-04 | 9296 |
| 2001-04-05 | 9246 |
| 2001-04-06 | 9234 |
| 2001-04-09 | 9296 |
| 2001-04-10 | 9234 |
| 2001-04-11 | 9333 |
| 2001-04-12 | 9395 |
| 2001-04-17 | 9569 |
| 2001-04-18 | 9494 |
| 2001-04-19 | 9507 |
| 2001-04-20 | 9420 |
| 2001-04-23 | 9383 |
| 2001-04-24 | 9457 |
| 2001-04-25 | 9507 |
| 2001-04-26 | 9408 |
| 2001-04-27 | 9432 |
| 2001-04-30 | 9519 |
| 2001-05-02 | 9581 |
| 2001-05-03 | 9532 |
| 2001-05-04 | 9556 |
| 2001-05-07 | 9569 |
| 2001-05-08 | 9606 |
| 2001-05-09 | 9643 |
| 2001-05-10 | 9755 |
| 2001-05-11 | 9841 |
| 2001-05-14 | 9829 |
| 2001-05-15 | 9817 |
| 2001-05-16 | 9779 |
| 2001-05-17 | 9885 |
| 2001-05-18 | 9941 |
| 2001-05-21 | 10535 |
| 2001-05-22 | 10424 |
| 2001-05-23 | 10610 |
| 2001-05-28 | 10374 |
| 2001-05-29 | 10374 |
| 2001-05-30 | 10263 |
| 2001-05-31 | 10052 |
| 2001-06-01 | 10077 |
| 2001-06-05 | 10114 |
| 2001-06-06 | 10015 |
| 2001-06-07 | 10064 |
| 2001-06-08 | 10064 |
| 2001-06-11 | 10300 |
| 2001-06-12 | 10139 |
| 2001-06-13 | 10201 |
| 2001-06-14 | 10238 |
| 2001-06-15 | 10201 |
| 2001-06-18 | 10126 |
| 2001-06-19 | 10250 |
| 2001-06-20 | 10238 |
| 2001-06-21 | 10201 |
| 2001-06-22 | 10275 |
| 2001-06-25 | 10176 |
| 2001-06-26 | 10188 |
| 2001-06-27 | 10263 |
| 2001-06-28 | 10176 |
| 2001-06-29 | 10226 |
| 2001-07-02 | 10226 |
| 2001-07-03 | 10213 |
| 2001-07-04 | 10188 |
| 2001-07-05 | 10213 |
| 2001-07-06 | 10151 |
| 2001-07-09 | 10139 |
| 2001-07-10 | 10040 |
| 2001-07-11 | 9953 |
| 2001-07-12 | 10077 |
| 2001-07-13 | 10003 |
| 2001-07-16 | 10040 |
| 2001-07-17 | 10077 |
| 2001-07-18 | 10040 |
| 2001-07-19 | 9928 |
| 2001-07-20 | 9903 |
| 2001-07-24 | 9928 |
| 2001-07-25 | 9891 |
| 2001-07-26 | 9755 |
| 2001-07-27 | 9755 |
| 2001-07-30 | 9792 |
| 2001-07-31 | 9730 |
| 2001-08-01 | 9767 |
| 2001-08-02 | 9779 |
| 2001-08-03 | 9767 |
| 2001-08-06 | 9779 |
| 2001-08-07 | 9792 |
| 2001-08-08 | 9792 |
| 2001-08-09 | 9767 |
| 2001-08-10 | 9817 |
| 2001-08-13 | 9879 |
| 2001-08-14 | 9841 |
| 2001-08-16 | 9618 |
| 2001-08-17 | 9693 |
| 2001-08-20 | 9755 |
| 2001-08-21 | 9755 |
| 2001-08-22 | 9655 |
| 2001-08-23 | 9680 |
| 2001-08-24 | 9680 |
| 2001-08-27 | 9631 |
| 2001-08-28 | 9655 |
| 2001-08-29 | 9606 |
| 2001-08-30 | 9655 |
| 2001-08-31 | 9643 |
| 2001-09-03 | 9668 |
| 2001-09-04 | 9767 |
| 2001-09-05 | 9841 |
| 2001-09-06 | 9841 |
| 2001-09-07 | 9817 |
| 2001-09-10 | 9742 |
| 2001-09-11 | 9755 |
| 2001-09-12 | 10015 |
| 2001-09-13 | 9854 |
| 2001-09-14 | 10064 |
| 2001-09-17 | 10139 |
| 2001-09-18 | 10164 |
| 2001-09-19 | 10114 |
| 2001-09-20 | 10089 |
| 2001-09-21 | 10213 |
| 2001-09-24 | 10263 |
| 2001-09-25 | 10114 |
| 2001-09-26 | 10188 |
| 2001-09-27 | 10176 |
| 2001-09-28 | 10213 |
| 2001-10-01 | 10288 |
| 2001-10-02 | 10238 |
| 2001-10-03 | 10139 |
| 2001-10-04 | 10164 |
| 2001-10-05 | 10226 |
| 2001-10-08 | 10213 |
| 2001-10-09 | 10151 |
| 2001-10-10 | 10102 |
| 2001-10-11 | 10003 |
| 2001-10-12 | 10077 |
| 2001-10-15 | 10015 |
| 2001-10-16 | 9990 |
| 2001-10-17 | 10027 |
| 2001-10-18 | 10040 |
| 2001-10-19 | 9965 |
| 2001-10-22 | 9965 |
| 2001-10-23 | 9978 |
| 2001-10-24 | 9990 |
| 2001-10-25 | 9990 |
| 2001-10-26 | 10003 |
| 2001-10-29 | 9953 |
| 2001-10-30 | 9941 |
| 2001-10-31 | 9990 |
| 2001-11-02 | 9990 |
| 2001-11-05 | 10015 |
| 2001-11-06 | 10003 |
| 2001-11-07 | 10003 |
| 2001-11-08 | 10064 |
| 2001-11-09 | 10027 |
| 2001-11-12 | 10015 |
| 2001-11-13 | 10077 |
| 2001-11-14 | 10164 |
| 2001-11-15 | 10077 |
| 2001-11-16 | 10015 |
| 2001-11-19 | 10040 |
| 2001-11-20 | 9990 |
| 2001-11-21 | 10015 |
| 2001-11-22 | 10027 |
| 2001-11-23 | 9978 |
| 2001-11-26 | 9965 |
| 2001-11-27 | 9990 |
| 2001-11-28 | 10000 |
| 2001-11-29 | 9950 |
| 2001-11-30 | 9980 |
| 2001-12-03 | 9931 |
| 2001-12-04 | 10000 |
| 2001-12-05 | 9960 |
| 2001-12-06 | 9941 |
| 2001-12-07 | 9950 |
| 2001-12-10 | 9941 |
| 2001-12-11 | 9839 |
| 2001-12-12 | 9839 |
| 2001-12-13 | 9839 |
| 2001-12-14 | 9841 |
| 2001-12-17 | 9891 |
| 2001-12-18 | 9970 |
| 2001-12-19 | 10020 |
| 2001-12-20 | 9931 |
| 2001-12-21 | 9990 |
| 2001-12-24 | 10069 |
| 2001-12-27 | 10139 |
| 2001-12-28 | 10114 |
| 2001-12-31 | 10040 |
| 2002-01-02 | 9950 |
| 2002-01-03 | 9940 |
| 2002-01-04 | 10000 |
| 2002-01-07 | 10060 |
| 2002-01-08 | 10180 |
| 2002-01-09 | 10080 |
| 2002-01-10 | 10310 |
| 2002-01-11 | 10310 |
| 2002-01-14 | 10280 |
| 2002-01-15 | 10190 |
| 2002-01-16 | 10470 |
| 2002-01-17 | 10380 |
| 2002-01-18 | 10320 |
| 2002-01-21 | 10240 |
| 2002-01-22 | 10270 |
| 2002-01-23 | 10190 |
| 2002-01-24 | 10180 |
| 2002-01-25 | 10290 |
| 2002-01-28 | 10350 |
| 2002-01-29 | 10340 |
| 2002-01-30 | 10400 |
| 2002-01-31 | 10460 |
| 2002-02-01 | 10500 |
| 2002-02-04 | 10620 |
| 2002-02-05 | 10710 |
| 2002-02-06 | 10980 |
| 2002-02-07 | 11100 |
| 2002-02-08 | 11230 |
| 2002-02-11 | 11050 |
| 2002-02-12 | 10910 |
| 2002-02-13 | 10930 |
| 2002-02-14 | 10950 |
| 2002-02-15 | 11050 |
| 2002-02-18 | 10950 |
| 2002-02-19 | 10990 |
| 2002-02-20 | 10770 |
| 2002-02-21 | 10700 |
| 2002-02-22 | 10810 |
| 2002-02-25 | 10690 |
| 2002-02-26 | 10810 |
| 2002-02-27 | 11110 |
| 2002-02-28 | 10990 |
| 2002-03-01 | 10910 |
| 2002-03-04 | 11110 |
| 2002-03-05 | 10930 |
| 2002-03-06 | 10830 |
| 2002-03-07 | 10650 |
| 2002-03-08 | 10530 |
| 2002-03-11 | 10690 |
| 2002-03-12 | 10710 |
| 2002-03-13 | 10770 |
| 2002-03-14 | 10630 |
| 2002-03-15 | 10550 |
| 2002-03-18 | 10590 |
| 2002-03-19 | 10590 |
| 2002-03-20 | 10610 |
| 2002-03-21 | 10610 |
| 2002-03-22 | 10690 |
| 2002-03-25 | 10850 |
| 2002-03-26 | 10870 |
| 2002-03-27 | 10870 |
| 2002-03-28 | 11130 |
| 2002-04-02 | 11030 |
| 2002-04-03 | 11090 |
| 2002-04-04 | 10970 |
| 2002-04-05 | 10970 |
| 2002-04-08 | 10890 |
| 2002-04-09 | 10930 |
| 2002-04-10 | 10830 |
| 2002-04-11 | 10970 |
| 2002-04-12 | 10970 |
| 2002-04-15 | 10950 |
| 2002-04-16 | 10890 |
| 2002-04-17 | 10830 |
| 2002-04-18 | 10890 |
| 2002-04-19 | 10910 |
| 2002-04-22 | 10910 |
| 2002-04-23 | 10950 |
| 2002-04-24 | 10950 |
| 2002-04-25 | 10890 |
| 2002-04-26 | 10990 |
| 2002-04-29 | 10950 |
| 2002-04-30 | 10990 |
| 2002-05-02 | 10890 |
| 2002-05-03 | 10910 |
| 2002-05-06 | 10890 |
| 2002-05-07 | 10950 |
| 2002-05-08 | 10930 |
| 2002-05-13 | 10910 |
| 2002-05-14 | 10950 |
| 2002-05-15 | 10910 |
| 2002-05-16 | 10870 |
| 2002-05-17 | 10850 |
| 2002-05-21 | 10970 |
| 2002-05-22 | 10990 |
| 2002-05-23 | 10950 |
| 2002-05-24 | 11210 |
| 2002-05-27 | 11190 |
| 2002-05-28 | 11110 |
| 2002-05-29 | 11210 |
| 2002-05-30 | 11090 |
| 2002-05-31 | 11170 |
| 2002-06-03 | 11230 |
| 2002-06-04 | 11170 |
| 2002-06-05 | 11110 |
| 2002-06-06 | 11050 |
| 2002-06-07 | 11090 |
| 2002-06-10 | 10990 |
| 2002-06-11 | 10830 |
| 2002-06-12 | 10810 |
| 2002-06-13 | 10830 |
| 2002-06-14 | 10850 |
| 2002-06-17 | 10810 |
| 2002-06-18 | 10790 |
| 2002-06-19 | 10810 |
| 2002-06-20 | 10730 |
| 2002-06-21 | 10770 |
| 2002-06-24 | 10710 |
| 2002-06-25 | 10670 |
| 2002-06-26 | 10530 |
| 2002-06-27 | 10430 |
| 2002-06-28 | 10330 |
| 2002-07-01 | 10130 |
| 2002-07-02 | 10250 |
| 2002-07-03 | 10270 |
| 2002-07-04 | 10230 |
| 2002-07-05 | 10290 |
| 2002-07-08 | 10210 |
| 2002-07-09 | 10150 |
| 2002-07-10 | 10210 |
| 2002-07-11 | 10250 |
| 2002-07-12 | 10290 |
| 2002-07-15 | 10230 |
| 2002-07-16 | 10170 |
| 2002-07-17 | 10130 |
| 2002-07-18 | 10150 |
| 2002-07-19 | 10130 |
| 2002-07-22 | 10290 |
| 2002-07-23 | 10410 |
| 2002-07-24 | 10210 |
| 2002-07-25 | 9970 |
| 2002-07-26 | 9950 |
| 2002-07-29 | 9890 |
| 2002-07-30 | 9970 |
| 2002-07-31 | 10030 |
| 2002-08-01 | 9930 |
| 2002-08-02 | 9990 |
| 2002-08-05 | 10050 |
| 2002-08-06 | 10190 |
| 2002-08-07 | 10230 |
| 2002-08-08 | 10350 |
| 2002-08-09 | 10230 |
| 2002-08-12 | 10450 |
| 2002-08-13 | 10330 |
| 2002-08-14 | 10290 |
| 2002-08-16 | 10290 |
| 2002-08-19 | 10230 |
| 2002-08-20 | 10110 |
| 2002-08-21 | 10090 |
| 2002-08-22 | 10090 |
| 2002-08-23 | 10150 |
| 2002-08-26 | 10170 |
| 2002-08-27 | 10210 |
| 2002-08-28 | 10210 |
| 2002-08-29 | 10130 |
| 2002-08-30 | 10190 |
| 2002-09-02 | 10210 |
| 2002-09-03 | 10150 |
| 2002-09-04 | 10110 |
| 2002-09-05 | 10170 |
| 2002-09-06 | 10290 |
| 2002-09-09 | 10550 |
| 2002-09-10 | 10550 |
| 2002-09-11 | 10470 |
| 2002-09-12 | 10490 |
| 2002-09-13 | 10430 |
| 2002-09-16 | 10510 |
| 2002-09-17 | 10550 |
| 2002-09-18 | 10510 |
| 2002-09-19 | 10510 |
| 2002-09-20 | 10550 |
| 2002-09-23 | 10570 |
| 2002-09-24 | 10650 |
| 2002-09-25 | 10650 |
| 2002-09-26 | 10590 |
| 2002-09-27 | 10530 |
| 2002-09-30 | 10550 |
| 2002-10-01 | 10510 |
| 2002-10-02 | 10450 |
| 2002-10-03 | 10510 |
| 2002-10-04 | 10490 |
| 2002-10-07 | 10570 |
| 2002-10-08 | 10510 |
| 2002-10-09 | 10450 |
| 2002-10-10 | 10370 |
| 2002-10-11 | 10310 |
| 2002-10-14 | 10330 |
| 2002-10-15 | 10390 |
| 2002-10-16 | 10270 |
| 2002-10-17 | 10290 |
| 2002-10-18 | 10290 |
| 2002-10-21 | 10290 |
| 2002-10-22 | 10290 |
| 2002-10-23 | 10290 |
| 2002-10-24 | 10290 |
| 2002-10-25 | 10270 |
| 2002-10-28 | 10330 |
| 2002-10-29 | 10310 |
| 2002-10-30 | 10350 |
| 2002-10-31 | 10310 |
| 2002-11-04 | 10250 |
| 2002-11-05 | 10230 |
| 2002-11-06 | 10250 |
| 2002-11-07 | 10250 |
| 2002-11-08 | 10250 |
| 2002-11-12 | 10210 |
| 2002-11-13 | 10310 |
| 2002-11-14 | 10170 |
| 2002-11-15 | 10190 |
| 2002-11-18 | 10190 |
| 2002-11-19 | 10150 |
| 2002-11-20 | 10230 |
| 2002-11-21 | 10230 |
| 2002-11-22 | 10210 |
| 2002-11-25 | 10330 |
| 2002-11-26 | 10310 |
| 2002-11-27 | 10290 |
| 2002-11-28 | 10270 |
| 2002-11-29 | 10310 |
| 2002-12-02 | 10290 |
| 2002-12-03 | 10290 |
| 2002-12-04 | 10290 |
| 2002-12-05 | 10290 |
| 2002-12-06 | 10290 |
| 2002-12-09 | 10370 |
| 2002-12-10 | 10350 |
| 2002-12-11 | 10330 |
| 2002-12-12 | 10330 |
| 2002-12-13 | 10490 |
| 2002-12-16 | 10490 |
| 2002-12-17 | 10610 |
| 2002-12-18 | 10550 |
| 2002-12-19 | 10830 |
| 2002-12-20 | 10750 |
| 2002-12-23 | 10750 |
| 2002-12-24 | 10810 |
| 2002-12-27 | 10810 |
| 2002-12-30 | 10770 |
| 2002-12-31 | 10530 |
| 2003-01-02 | 10550 |
| 2003-01-03 | 10650 |
| 2003-01-06 | 10890 |
| 2003-01-07 | 10770 |
| 2003-01-08 | 10710 |
| 2003-01-09 | 10870 |
| 2003-01-10 | 10810 |
| 2003-01-13 | 10750 |
| 2003-01-14 | 10750 |
| 2003-01-15 | 10750 |
| 2003-01-16 | 10750 |
| 2003-01-17 | 10790 |
| 2003-01-20 | 10750 |
| 2003-01-21 | 10760 |
| 2003-01-22 | 10800 |
| 2003-01-23 | 10870 |
| 2003-01-24 | 10880 |
| 2003-01-27 | 10980 |
| 2003-01-28 | 10920 |
| 2003-01-29 | 10950 |
| 2003-01-30 | 10890 |
| 2003-01-31 | 11030 |
| 2003-02-03 | 11090 |
| 2003-02-04 | 11170 |
| 2003-02-05 | 11300 |
| 2003-02-06 | 11100 |
| 2003-02-07 | 11080 |
| 2003-02-10 | 11060 |
| 2003-02-11 | 10900 |
| 2003-02-12 | 10870 |
| 2003-02-13 | 10580 |
| 2003-02-14 | 10630 |
| 2003-02-17 | 10410 |
| 2003-02-18 | 10410 |
| 2003-02-19 | 10420 |
| 2003-02-20 | 10490 |
| 2003-02-21 | 10520 |
| 2003-02-24 | 10560 |
| 2003-02-25 | 10700 |
| 2003-02-26 | 10520 |
| 2003-02-27 | 10550 |
| 2003-02-28 | 10400 |
| 2003-03-03 | 10380 |
| 2003-03-04 | 10400 |
| 2003-03-05 | 10410 |
| 2003-03-06 | 10370 |
| 2003-03-07 | 10420 |
| 2003-03-10 | 10310 |
| 2003-03-11 | 10300 |
| 2003-03-12 | 10200 |
| 2003-03-13 | 10120 |
| 2003-03-14 | 10020 |
| 2003-03-17 | 10140 |
| 2003-03-18 | 10160 |
| 2003-03-19 | 10230 |
| 2003-03-20 | 10180 |
| 2003-03-21 | 10140 |
| 2003-03-24 | 9980 |
| 2003-03-25 | 10040 |
| 2003-03-26 | 9970 |
| 2003-03-27 | 10000 |
| 2003-03-28 | 9900 |
| 2003-03-31 | 9920 |
| 2003-04-01 | 9900 |
| 2003-04-02 | 9800 |
| 2003-04-03 | 9750 |
| 2003-04-04 | 9690 |
| 2003-04-07 | 9710 |
| 2003-04-08 | 9670 |
| 2003-04-09 | 9690 |
| 2003-04-10 | 9690 |
| 2003-04-11 | 9690 |
| 2003-04-14 | 9730 |
| 2003-04-15 | 9670 |
| 2003-04-16 | 9610 |
| 2003-04-17 | 9600 |
| 2003-04-22 | 9770 |
| 2003-04-23 | 9760 |
| 2003-04-24 | 9760 |
| 2003-04-25 | 9740 |
| 2003-04-28 | 9740 |
| 2003-04-29 | 9750 |
| 2003-04-30 | 9700 |
| 2003-05-02 | 9730 |
| 2003-05-05 | 9830 |
| 2003-05-06 | 9720 |
| 2003-05-07 | 9680 |
| 2003-05-08 | 9670 |
| 2003-05-09 | 9750 |
| 2003-05-12 | 9730 |
| 2003-05-13 | 9820 |
| 2003-05-14 | 9760 |
| 2003-05-15 | 9930 |
| 2003-05-16 | 9930 |
| 2003-05-19 | 9880 |
| 2003-05-20 | 10170 |
| 2003-05-21 | 10020 |
| 2003-05-22 | 10170 |
| 2003-05-23 | 10160 |
| 2003-05-26 | 10070 |
| 2003-05-27 | 10080 |
| 2003-05-28 | 9940 |
| 2003-06-02 | 9895 |
| 2003-06-03 | 9980 |
| 2003-06-04 | 10020 |
| 2003-06-05 | 10020 |
| 2003-06-06 | 9970 |
| 2003-06-10 | 9870 |
| 2003-06-11 | 9700 |
| 2003-06-12 | 9700 |
| 2003-06-13 | 9670 |
| 2003-06-16 | 9720 |
| 2003-06-17 | 9790 |
| 2003-06-19 | 9840 |
| 2003-06-20 | 9910 |
| 2003-06-23 | 9930 |
| 2003-06-24 | 9840 |
| 2003-06-25 | 9720 |
| 2003-06-26 | 9720 |
| 2003-06-27 | 9710 |
| 2003-06-30 | 9720 |
| 2003-07-01 | 9730 |
| 2003-07-02 | 9780 |
| 2003-07-03 | 9820 |
| 2003-07-04 | 9840 |
| 2003-07-07 | 9890 |
| 2003-07-08 | 9850 |
| 2003-07-09 | 9790 |
| 2003-07-10 | 9740 |
| 2003-07-11 | 9780 |
| 2003-07-14 | 9830 |
| 2003-07-15 | 9910 |
| 2003-07-16 | 9880 |
| 2003-07-17 | 9860 |
| 2003-07-18 | 9870 |
| 2003-07-22 | 9970 |
| 2003-07-23 | 9970 |
| 2003-07-24 | 10110 |
| 2003-07-25 | 10130 |
| 2003-07-28 | 10150 |
| 2003-07-29 | 10200 |
| 2003-07-30 | 10110 |
| 2003-07-31 | 10120 |
| 2003-08-01 | 10230 |
| 2003-08-04 | 9950 |
| 2003-08-05 | 9920 |
| 2003-08-06 | 9960 |
| 2003-08-07 | 9920 |
| 2003-08-08 | 10020 |
| 2003-08-11 | 10190 |
| 2003-08-12 | 10210 |
| 2003-08-13 | 10190 |
| 2003-08-14 | 10280 |
| 2003-08-18 | 10380 |
| 2003-08-19 | 10360 |
| 2003-08-20 | 10470 |
| 2003-08-21 | 10640 |
| 2003-08-22 | 10600 |
| 2003-08-25 | 10710 |
| 2003-08-26 | 10690 |
| 2003-08-27 | 10740 |
| 2003-08-28 | 10970 |
| 2003-08-29 | 10980 |
| 2003-09-01 | 11020 |
| 2003-09-02 | 11130 |
| 2003-09-03 | 11050 |
| 2003-09-04 | 11040 |
| 2003-09-05 | 10880 |
| 2003-09-08 | 10910 |
| 2003-09-09 | 11000 |
| 2003-09-10 | 10920 |
| 2003-09-11 | 10840 |
| 2003-09-12 | 10840 |
| 2003-09-15 | 10715 |
| 2003-09-16 | 10703 |
| 2003-09-17 | 10680 |
| 2003-09-18 | 10750 |
| 2003-09-19 | 10725 |
| 2003-09-22 | 10820 |
| 2003-09-23 | 10800 |
| 2003-09-24 | 10790 |
| 2003-09-25 | 10943 |
| 2003-09-26 | 10763 |
| 2003-09-29 | 10700 |
| 2003-09-30 | 10603 |
| 2003-10-01 | 10620 |
| 2003-10-02 | 10583 |
| 2003-10-03 | 10553 |
| 2003-10-06 | 10350 |
| 2003-10-07 | 10275 |
| 2003-10-08 | 10260 |
| 2003-10-09 | 10213 |
| 2003-10-10 | 10173 |
| 2003-10-13 | 10200 |
| 2003-10-14 | 10303 |
| 2003-10-15 | 10300 |
| 2003-10-16 | 10310 |
| 2003-10-17 | 10300 |
| 2003-10-20 | 10230 |
| 2003-10-21 | 10350 |
| 2003-10-22 | 10510 |
| 2003-10-23 | 10530 |
| 2003-10-24 | 10500 |
| 2003-10-27 | 10550 |
| 2003-10-28 | 10580 |
| 2003-10-29 | 10470 |
| 2003-10-30 | 10730 |
| 2003-10-31 | 10620 |
| 2003-11-03 | 10620 |
| 2003-11-04 | 10610 |
| 2003-11-05 | 10720 |
| 2003-11-06 | 10720 |
| 2003-11-07 | 10700 |
| 2003-11-10 | 10650 |
| 2003-11-12 | 10740 |
| 2003-11-13 | 10900 |
| 2003-11-14 | 10760 |
| 2003-11-17 | 10810 |
| 2003-11-18 | 10710 |
| 2003-11-19 | 10730 |
| 2003-11-20 | 10660 |
| 2003-11-21 | 10650 |
| 2003-11-24 | 10720 |
| 2003-11-25 | 10680 |
| 2003-11-26 | 10680 |
| 2003-11-27 | 10700 |
| 2003-11-28 | 10710 |
| 2003-12-01 | 10700 |
| 2003-12-02 | 10690 |
| 2003-12-03 | 10710 |
| 2003-12-04 | 10710 |
| 2003-12-05 | 10700 |
| 2003-12-08 | 10750 |
| 2003-12-09 | 10720 |
| 2003-12-10 | 10740 |
| 2003-12-11 | 10690 |
| 2003-12-12 | 10690 |
| 2003-12-15 | 10630 |
| 2003-12-16 | 10660 |
| 2003-12-17 | 10620 |
| 2003-12-18 | 10620 |
| 2003-12-19 | 10590 |
| 2003-12-22 | 10620 |
| 2003-12-23 | 10620 |
| 2003-12-24 | 10610 |
| 2003-12-29 | 10610 |
| 2003-12-30 | 10610 |
| 2003-12-31 | 10610 |
| 2004-01-02 | 10610 |
| 2004-01-05 | 10590 |
| 2004-01-06 | 10780 |
| 2004-01-07 | 10680 |
| 2004-01-08 | 10703 |
| 2004-01-09 | 10683 |
| 2004-01-12 | 10700 |
| 2004-01-13 | 10720 |
| 2004-01-14 | 10690 |
| 2004-01-15 | 10573 |
| 2004-01-16 | 10533 |
| 2004-01-19 | 10600 |
| 2004-01-20 | 10553 |
| 2004-01-21 | 10480 |
| 2004-01-22 | 10400 |
| 2004-01-23 | 10383 |
| 2004-01-26 | 10400 |
| 2004-01-27 | 10413 |
| 2004-01-28 | 10520 |
| 2004-01-29 | 10563 |
| 2004-01-30 | 10403 |
| 2004-02-02 | 10400 |
| 2004-02-03 | 10300 |
| 2004-02-04 | 10253 |
| 2004-02-05 | 10233 |
| 2004-02-06 | 10183 |
| 2004-02-09 | 10283 |
| 2004-02-10 | 10293 |
| 2004-02-11 | 10310 |
| 2004-02-12 | 10330 |
| 2004-02-13 | 10353 |
| 2004-02-16 | 10360 |
| 2004-02-17 | 10370 |
| 2004-02-18 | 10383 |
| 2004-02-19 | 10383 |
| 2004-02-20 | 10373 |
| 2004-02-23 | 10223 |
| 2004-02-24 | 10243 |
| 2004-02-25 | 10250 |
| 2004-02-26 | 10220 |
| 2004-02-27 | 10200 |
| 2004-03-01 | 10283 |
| 2004-03-02 | 10353 |
| 2004-03-03 | 10330 |
| 2004-03-04 | 10400 |
| 2004-03-05 | 10380 |
| 2004-03-08 | 10400 |
| 2004-03-09 | 10420 |
| 2004-03-10 | 10490 |
| 2004-03-11 | 10480 |
| 2004-03-12 | 10513 |
| 2004-03-15 | 10450 |
| 2004-03-16 | 10400 |
| 2004-03-17 | 10420 |
| 2004-03-18 | 10660 |
| 2004-03-19 | 10670 |
| 2004-03-22 | 10810 |
| 2004-03-23 | 10863 |
| 2004-03-24 | 10950 |
| 2004-03-25 | 10950 |
| 2004-03-26 | 11023 |
| 2004-03-29 | 11175 |
| 2004-03-30 | 11050 |
| 2004-03-31 | 11133 |
| 2004-04-01 | 11125 |
| 2004-04-02 | 11123 |
| 2004-04-05 | 11120 |
| 2004-04-06 | 11060 |
| 2004-04-07 | 11137 |
| 2004-04-08 | 11130 |
| 2004-04-13 | 11130 |
| 2004-04-14 | 11138 |
| 2004-04-15 | 10688 |
| 2004-04-16 | 10710 |
| 2004-04-19 | 11150 |
| 2004-04-20 | 10740 |
| 2004-04-22 | 10610 |
| 2004-04-23 | 10688 |
| 2004-04-26 | 10750 |
| 2004-04-27 | 10735 |
| 2004-04-28 | 10695 |
| 2004-04-29 | 10405 |
| 2004-04-30 | 10435 |
| 2004-05-03 | 10413 |
| 2004-05-04 | 10410 |
| 2004-05-05 | 10420 |
| 2004-05-06 | 10375 |
| 2004-05-07 | 10315 |
| 2004-05-10 | 10160 |
| 2004-05-11 | 10255 |
| 2004-05-12 | 10305 |
| 2004-05-13 | 10175 |
| 2004-05-14 | 10155 |
| 2004-05-17 | 10175 |
| 2004-05-18 | 10165 |
| 2004-05-19 | 10200 |
| 2004-05-24 | 10420 |
| 2004-05-25 | 10330 |
| 2004-05-26 | 10380 |
| 2004-05-27 | 10350 |
| 2004-05-28 | 10320 |
| 2004-06-01 | 10405 |
| 2004-06-02 | 10370 |
| 2004-06-03 | 10300 |
| 2004-06-04 | 10220 |
| 2004-06-07 | 10275 |
| 2004-06-08 | 10300 |
| 2004-06-09 | 10240 |
| 2004-06-10 | 10230 |
| 2004-06-11 | 10290 |
| 2004-06-14 | 10280 |
| 2004-06-15 | 10210 |
| 2004-06-16 | 10310 |
| 2004-06-17 | 10310 |
| 2004-06-18 | 10400 |
| 2004-06-21 | 10475 |
| 2004-06-22 | 10505 |
| 2004-06-23 | 10495 |
| 2004-06-24 | 10545 |
| 2004-06-25 | 10665 |
| 2004-06-28 | 10645 |
| 2004-06-29 | 10525 |
| 2004-06-30 | 10440 |
| 2004-07-01 | 10425 |
| 2004-07-02 | 10445 |
| 2004-07-05 | 10420 |
| 2004-07-06 | 10440 |
| 2004-07-07 | 10300 |
| 2004-07-08 | 10470 |
| 2004-07-09 | 10540 |
| 2004-07-12 | 10535 |
| 2004-07-13 | 10470 |
| 2004-07-14 | 10485 |
| 2004-07-15 | 10500 |
| 2004-07-16 | 10510 |
| 2004-07-19 | 10510 |
| 2004-07-20 | 10480 |
| 2004-07-22 | 10360 |
| 2004-07-23 | 10340 |
| 2004-07-26 | 10338 |
| 2004-07-27 | 10370 |
| 2004-07-28 | 10335 |
| 2004-07-29 | 10380 |
| 2004-07-30 | 10400 |
| 2004-08-02 | 10480 |
| 2004-08-03 | 10440 |
| 2004-08-04 | 10515 |
| 2004-08-05 | 10455 |
| 2004-08-06 | 10450 |
| 2004-08-09 | 10450 |
| 2004-08-10 | 10450 |
| 2004-08-11 | 10400 |
| 2004-08-12 | 10390 |
| 2004-08-13 | 10350 |
| 2004-08-17 | 10460 |
| 2004-08-18 | 10500 |
| 2004-08-19 | 10560 |
| 2004-08-20 | 10580 |
| 2004-08-23 | 10760 |
| 2004-08-24 | 10740 |
| 2004-08-25 | 10760 |
| 2004-08-26 | 10820 |
| 2004-08-27 | 10820 |
| 2004-08-30 | 10820 |
| 2004-08-31 | 10850 |
| 2004-09-01 | 10780 |
| 2004-09-02 | 10780 |
| 2004-09-03 | 10720 |
| 2004-09-06 | 10435 |
| 2004-09-07 | 10680 |
| 2004-09-08 | 10610 |
| 2004-09-09 | 10540 |
| 2004-09-10 | 10560 |
| 2004-09-13 | 10530 |
| 2004-09-14 | 10590 |
| 2004-09-15 | 10620 |
| 2004-09-16 | 10700 |
| 2004-09-17 | 10640 |
| 2004-09-20 | 10680 |
| 2004-09-21 | 10660 |
| 2004-09-22 | 10660 |
| 2004-09-23 | 10640 |
| 2004-09-24 | 10700 |
| 2004-09-27 | 10680 |
| 2004-09-28 | 10700 |
| 2004-09-29 | 10720 |
| 2004-09-30 | 10740 |
| 2004-10-01 | 10820 |
| 2004-10-04 | 10810 |
| 2004-10-05 | 10830 |
| 2004-10-06 | 10940 |
| 2004-10-07 | 10920 |
| 2004-10-08 | 10910 |
| 2004-10-11 | 10900 |
| 2004-10-12 | 10900 |
| 2004-10-13 | 10760 |
| 2004-10-14 | 10770 |
| 2004-10-15 | 10820 |
| 2004-10-18 | 10770 |
| 2004-10-19 | 10690 |
| 2004-10-20 | 10760 |
| 2004-10-21 | 10820 |
| 2004-10-22 | 10770 |
| 2004-10-25 | 10780 |
| 2004-10-26 | 10750 |
| 2004-10-27 | 10740 |
| 2004-10-28 | 10720 |
| 2004-10-29 | 10730 |
| 2004-11-02 | 10760 |
| 2004-11-03 | 10660 |
| 2004-11-04 | 10690 |
| 2004-11-05 | 10710 |
| 2004-11-08 | 10740 |
| 2004-11-09 | 10790 |
| 2004-11-10 | 10810 |
| 2004-11-12 | 10860 |
| 2004-11-15 | 10890 |
| 2004-11-16 | 10835 |
| 2004-11-17 | 10950 |
| 2004-11-18 | 10945 |
| 2004-11-19 | 10955 |
| 2004-11-22 | 11020 |
| 2004-11-23 | 11005 |
| 2004-11-24 | 10955 |
| 2004-11-25 | 11000 |
| 2004-11-26 | 10985 |
| 2004-11-29 | 10910 |
| 2004-11-30 | 10965 |
| 2004-12-01 | 10900 |
| 2004-12-02 | 10975 |
| 2004-12-03 | 10875 |
| 2004-12-06 | 10900 |
| 2004-12-07 | 10855 |
| 2004-12-08 | 10800 |
| 2004-12-09 | 10560 |
| 2004-12-10 | 10595 |
| 2004-12-13 | 10600 |
| 2004-12-14 | 10600 |
| 2004-12-15 | 10540 |
| 2004-12-16 | 10600 |
| 2004-12-17 | 10630 |
| 2004-12-20 | 10640 |
| 2004-12-21 | 10620 |
| 2004-12-22 | 10610 |
| 2004-12-23 | 10570 |
| 2004-12-24 | 10490 |
| 2004-12-27 | 10510 |
| 2004-12-28 | 10490 |
| 2004-12-29 | 10450 |
| 2004-12-30 | 10260 |
| 2004-12-31 | 10295 |
| 2005-01-03 | 10345 |
| 2005-01-04 | 10245 |
| 2005-01-05 | 10350 |
| 2005-01-06 | 10380 |
| 2005-01-07 | 10290 |
| 2005-01-10 | 10340 |
| 2005-01-11 | 10330 |
| 2005-01-12 | 10360 |
| 2005-01-13 | 10330 |
| 2005-01-14 | 10350 |
| 2005-01-17 | 10370 |
| 2005-01-18 | 10430 |
| 2005-01-19 | 10430 |
| 2005-01-20 | 10460 |
| 2005-01-21 | 10490 |
| 2005-01-24 | 10525 |
| 2005-01-25 | 10500 |
| 2005-01-26 | 10475 |
| 2005-01-27 | 10530 |
| 2005-01-28 | 10500 |
| 2005-01-31 | 10510 |
| 2005-02-01 | 10500 |
| 2005-02-02 | 10390 |
| 2005-02-03 | 10380 |
| 2005-02-04 | 10315 |
| 2005-02-07 | 10400 |
| 2005-02-08 | 10390 |
| 2005-02-09 | 10400 |
| 2005-02-10 | 10390 |
| 2005-02-11 | 10420 |
| 2005-02-14 | 10470 |
| 2005-02-15 | 10500 |
| 2005-02-16 | 10495 |
| 2005-02-17 | 10515 |
| 2005-02-18 | 10520 |
| 2005-02-21 | 10510 |
| 2005-02-22 | 10490 |
| 2005-02-23 | 10535 |
| 2005-02-24 | 10535 |
| 2005-02-25 | 10535 |
| 2005-02-28 | 10575 |
| 2005-03-01 | 10565 |
| 2005-03-02 | 10510 |
| 2005-03-03 | 10565 |
| 2005-03-04 | 10525 |
| 2005-03-07 | 10555 |
| 2005-03-08 | 10565 |
| 2005-03-09 | 10575 |
| 2005-03-10 | 10565 |
| 2005-03-11 | 10555 |
| 2005-03-14 | 10610 |
| 2005-03-15 | 10615 |
| 2005-03-16 | 10615 |
| 2005-03-17 | 10625 |
| 2005-03-18 | 10500 |
| 2005-03-21 | 10515 |
| 2005-03-22 | 10485 |
| 2005-03-23 | 10510 |
| 2005-03-24 | 10480 |
| 2005-03-29 | 10600 |
| 2005-03-30 | 10560 |
| 2005-03-31 | 10575 |
| 2005-04-01 | 10580 |
| 2005-04-04 | 10600 |
| 2005-04-05 | 10600 |
| 2005-04-06 | 10610 |
| 2005-04-07 | 10590 |
| 2005-04-08 | 10620 |
| 2005-04-11 | 10710 |
| 2005-04-12 | 10605 |
| 2005-04-13 | 10535 |
| 2005-04-14 | 10665 |
| 2005-04-15 | 10585 |
| 2005-04-18 | 10530 |
| 2005-04-19 | 10565 |
| 2005-04-20 | 10700 |
| 2005-04-21 | 10645 |
| 2005-04-22 | 10655 |
| 2005-04-25 | 10725 |
| 2005-04-26 | 10755 |
| 2005-04-27 | 10795 |
| 2005-04-28 | 10755 |
| 2005-04-29 | 10745 |
| 2005-05-02 | 10825 |
| 2005-05-03 | 10730 |
| 2005-05-04 | 10660 |
| 2005-05-09 | 10550 |
| 2005-05-10 | 10665 |
| 2005-05-11 | 10700 |
| 2005-05-12 | 10720 |
| 2005-05-13 | 10705 |
| 2005-05-17 | 10660 |
| 2005-05-18 | 10670 |
| 2005-05-19 | 10700 |
| 2005-05-20 | 10680 |
| 2005-05-23 | 10675 |
| 2005-05-24 | 10665 |
| 2005-05-25 | 10690 |
| 2005-05-26 | 10720 |
| 2005-05-27 | 10725 |
| 2005-05-30 | 10765 |
| 2005-05-31 | 10825 |
| 2005-06-01 | 10905 |
| 2005-06-02 | 10925 |
| 2005-06-03 | 11075 |
| 2005-06-06 | 11105 |
| 2005-06-07 | 11135 |
| 2005-06-08 | 11075 |
| 2005-06-09 | 11110 |
| 2005-06-10 | 11100 |
| 2005-06-13 | 11340 |
| 2005-06-14 | 11300 |
| 2005-06-15 | 11365 |
| 2005-06-16 | 11420 |
| 2005-06-17 | 11535 |
| 2005-06-20 | 11550 |
| 2005-06-21 | 11510 |
| 2005-06-22 | 11540 |
| 2005-06-23 | 11610 |
| 2005-06-24 | 11770 |
| 2005-06-27 | 11600 |
| 2005-06-28 | 11605 |
| 2005-06-29 | 11575 |
| 2005-06-30 | 11625 |
| 2005-07-01 | 11555 |
| 2005-07-04 | 11515 |
| 2005-07-05 | 11485 |
| 2005-07-06 | 11435 |
| 2005-07-07 | 11455 |
| 2005-07-08 | 11425 |
| 2005-07-11 | 11405 |
| 2005-07-12 | 11285 |
| 2005-07-13 | 11260 |
| 2005-07-14 | 11265 |
| 2005-07-15 | 11140 |
| 2005-07-18 | 11240 |
| 2005-07-19 | 11280 |
| 2005-07-20 | 11200 |
| 2005-07-22 | 11270 |
| 2005-07-25 | 11340 |
| 2005-07-26 | 11360 |
| 2005-07-27 | 11325 |
| 2005-07-28 | 11310 |
| 2005-07-29 | 11370 |
| 2005-08-01 | 11360 |
| 2005-08-02 | 11360 |
| 2005-08-03 | 11320 |
| 2005-08-04 | 11370 |
| 2005-08-05 | 11380 |
| 2005-08-08 | 11350 |
| 2005-08-09 | 11300 |
| 2005-08-10 | 11310 |
| 2005-08-11 | 11350 |
| 2005-08-12 | 11530 |
| 2005-08-16 | 11500 |
| 2005-08-17 | 11620 |
| 2005-08-18 | 11540 |
| 2005-08-19 | 11600 |
| 2005-08-22 | 11560 |
| 2005-08-23 | 11570 |
| 2005-08-24 | 11570 |
| 2005-08-25 | 11480 |
| 2005-08-26 | 11470 |
| 2005-08-29 | 11470 |
| 2005-08-30 | 11490 |
| 2005-08-31 | 11420 |
| 2005-09-01 | 11320 |
| 2005-09-02 | 11400 |
| 2005-09-05 | 11420 |
| 2005-09-06 | 11450 |
| 2005-09-07 | 11460 |
| 2005-09-08 | 11520 |
| 2005-09-09 | 11580 |
| 2005-09-12 | 11720 |
| 2005-09-13 | 11750 |
| 2005-09-14 | 11730 |
| 2005-09-15 | 11810 |
| 2005-09-16 | 12000 |
| 2005-09-19 | 12220 |
| 2005-09-20 | 12410 |
| 2005-09-21 | 12270 |
| 2005-09-22 | 12420 |
| 2005-09-23 | 12405 |
| 2005-09-26 | 12280 |
| 2005-09-27 | 12430 |
| 2005-09-28 | 12340 |
| 2005-09-29 | 12600 |
| 2005-09-30 | 12665 |
| 2005-10-03 | 12520 |
| 2005-10-04 | 12595 |
| 2005-10-05 | 12520 |
| 2005-10-06 | 12420 |
| 2005-10-07 | 12475 |
| 2005-10-10 | 12660 |
| 2005-10-11 | 12705 |
| 2005-10-12 | 12835 |
| 2005-10-13 | 12650 |
| 2005-10-14 | 12600 |
| 2005-10-17 | 12600 |
| 2005-10-18 | 12715 |
| 2005-10-19 | 12610 |
| 2005-10-20 | 12465 |
| 2005-10-21 | 12400 |
| 2005-10-24 | 12530 |
| 2005-10-25 | 12490 |
| 2005-10-26 | 12570 |
| 2005-10-27 | 12560 |
| 2005-10-28 | 12540 |
| 2005-10-31 | 12600 |
| 2005-11-02 | 12350 |
| 2005-11-03 | 12390 |
| 2005-11-04 | 12420 |
| 2005-11-07 | 12470 |
| 2005-11-08 | 12540 |
| 2005-11-09 | 12560 |
| 2005-11-10 | 12760 |
| 2005-11-14 | 12875 |
| 2005-11-15 | 12870 |
| 2005-11-16 | 12930 |
| 2005-11-17 | 13220 |
| 2005-11-18 | 13415 |
| 2005-11-21 | 13300 |
| 2005-11-22 | 13550 |
| 2005-11-23 | 13320 |
| 2005-11-24 | 13430 |
| 2005-11-25 | 13570 |
| 2005-11-28 | 13660 |
| 2005-11-29 | 13530 |
| 2005-11-30 | 13460 |
| 2005-12-01 | 13480 |
| 2005-12-02 | 13870 |
| 2005-12-05 | 13880 |
| 2005-12-06 | 13890 |
| 2005-12-07 | 14055 |
| 2005-12-08 | 14065 |
| 2005-12-09 | 14310 |
| 2005-12-12 | 14560 |
| 2005-12-13 | 14095 |
| 2005-12-14 | 13740 |
| 2005-12-15 | 13445 |
| 2005-12-16 | 13450 |
| 2005-12-19 | 13620 |
| 2005-12-20 | 13590 |
| 2005-12-21 | 13370 |
| 2005-12-22 | 13460 |
| 2005-12-23 | 13660 |
| 2005-12-27 | 13750 |
| 2005-12-28 | 13750 |
| 2005-12-29 | 14050 |
| 2005-12-30 | 13955 |
| 2006-01-02 | 14045 |
| 2006-01-03 | 14095 |
| 2006-01-04 | 14230 |
| 2006-01-05 | 14150 |
| 2006-01-06 | 14100 |
| 2006-01-09 | 14400 |
| 2006-01-10 | 14485 |
| 2006-01-11 | 14435 |
| 2006-01-12 | 14485 |
| 2006-01-13 | 14585 |
| 2006-01-16 | 14795 |
| 2006-01-17 | 14810 |
| 2006-01-18 | 14450 |
| 2006-01-19 | 14580 |
| 2006-01-20 | 14880 |
| 2006-01-23 | 14640 |
| 2006-01-24 | 14580 |
| 2006-01-25 | 14700 |
| 2006-01-26 | 14760 |
| 2006-01-27 | 14730 |
| 2006-01-30 | 14910 |
| 2006-01-31 | 15130 |
| 2006-02-01 | 15040 |
| 2006-02-02 | 15230 |
| 2006-02-03 | 15230 |
| 2006-02-06 | 15280 |
| 2006-02-07 | 15230 |
| 2006-02-08 | 14705 |
| 2006-02-09 | 14980 |
| 2006-02-10 | 14995 |
| 2006-02-13 | 14790 |
| 2006-02-14 | 14560 |
| 2006-02-15 | 14680 |
| 2006-02-16 | 14640 |
| 2006-02-17 | 14740 |
| 2006-02-20 | 14895 |
| 2006-02-21 | 14940 |
| 2006-02-22 | 14950 |
| 2006-02-23 | 14870 |
| 2006-02-24 | 14880 |
| 2006-02-27 | 15060 |
| 2006-02-28 | 14930 |
| 2006-03-01 | 15140 |
| 2006-03-02 | 15170 |
| 2006-03-03 | 15190 |
| 2006-03-06 | 15140 |
| 2006-03-07 | 14920 |
| 2006-03-08 | 14770 |
| 2006-03-09 | 14730 |
| 2006-03-10 | 14690 |
| 2006-03-13 | 14650 |
| 2006-03-14 | 14630 |
| 2006-03-15 | 14740 |
| 2006-03-16 | 14730 |
| 2006-03-17 | 14650 |
| 2006-03-20 | 14610 |
| 2006-03-21 | 14645 |
| 2006-03-22 | 14644 |
| 2006-03-23 | 14595 |
| 2006-03-24 | 14765 |
| 2006-03-27 | 15050 |
| 2006-03-28 | 15015 |
| 2006-03-29 | 15045 |
| 2006-03-30 | 15385 |
| 2006-03-31 | 15475 |
| 2006-04-03 | 15595 |
| 2006-04-04 | 15425 |
| 2006-04-05 | 15265 |
| 2006-04-06 | 15505 |
| 2006-04-07 | 15740 |
| 2006-04-10 | 15835 |
| 2006-04-11 | 15895 |
| 2006-04-12 | 15765 |
| 2006-04-13 | 15805 |
| 2006-04-18 | 16145 |
| 2006-04-19 | 16225 |
| 2006-04-20 | 16750 |
| 2006-04-21 | 16235 |
| 2006-04-24 | 16415 |
| 2006-04-25 | 16290 |
| 2006-04-26 | 16355 |
| 2006-04-27 | 16500 |
| 2006-04-28 | 16340 |
| 2006-05-02 | 16780 |
| 2006-05-03 | 17160 |
| 2006-05-04 | 17015 |
| 2006-05-05 | 17295 |
| 2006-05-08 | 17150 |
| 2006-05-09 | 17200 |
| 2006-05-10 | 17685 |
| 2006-05-11 | 17875 |
| 2006-05-12 | 18030 |
| 2006-05-15 | 17360 |
| 2006-05-16 | 17110 |
| 2006-05-17 | 17740 |
| 2006-05-18 | 17300 |
| 2006-05-19 | 17145 |
| 2006-05-22 | 16250 |
| 2006-05-23 | 16470 |
| 2006-05-24 | 16720 |
| 2006-05-29 | 16350 |
| 2006-05-30 | 16300 |
| 2006-05-31 | 16340 |
| 2006-06-01 | 15940 |
| 2006-06-02 | 15840 |
| 2006-06-06 | 15820 |
| 2006-06-07 | 15635 |
| 2006-06-08 | 15570 |
| 2006-06-09 | 15530 |
| 2006-06-12 | 15470 |
| 2006-06-13 | 15050 |
| 2006-06-14 | 15510 |
| 2006-06-15 | 14640 |
| 2006-06-16 | 14745 |
| 2006-06-19 | 14480 |
| 2006-06-20 | 14610 |
| 2006-06-21 | 14680 |
| 2006-06-22 | 15100 |
| 2006-06-23 | 14890 |
| 2006-06-26 | 15000 |
| 2006-06-27 | 15020 |
| 2006-06-28 | 14925 |
| 2006-06-29 | 14910 |
| 2006-06-30 | 15170 |
| 2006-07-03 | 15600 |
| 2006-07-04 | 15580 |
| 2006-07-05 | 15760 |
| 2006-07-06 | 15750 |
| 2006-07-07 | 15880 |
| 2006-07-10 | 15710 |
| 2006-07-11 | 15850 |
| 2006-07-12 | 16200 |
| 2006-07-13 | 16450 |
| 2006-07-14 | 16760 |
| 2006-07-17 | 17200 |
| 2006-07-18 | 16630 |
| 2006-07-19 | 16130 |
| 2006-07-20 | 16355 |
| 2006-07-24 | 15675 |
| 2006-07-25 | 15715 |
| 2006-07-26 | 15745 |
| 2006-07-27 | 15975 |
| 2006-07-28 | 15995 |
| 2006-07-31 | 16045 |
| 2006-08-01 | 15975 |
| 2006-08-02 | 16285 |
| 2006-08-03 | 16285 |
| 2006-08-04 | 16215 |
| 2006-08-07 | 16180 |
| 2006-08-08 | 16155 |
| 2006-08-09 | 16005 |
| 2006-08-10 | 16255 |
| 2006-08-11 | 16125 |
| 2006-08-14 | 15845 |
| 2006-08-16 | 15745 |
| 2006-08-17 | 15735 |
| 2006-08-18 | 15395 |
| 2006-08-21 | 15515 |
| 2006-08-22 | 15680 |
| 2006-08-23 | 15680 |
| 2006-08-24 | 15640 |
| 2006-08-25 | 15675 |
| 2006-08-28 | 15650 |
| 2006-08-29 | 15470 |
| 2006-08-30 | 15380 |
| 2006-08-31 | 15570 |
| 2006-09-01 | 15640 |
| 2006-09-04 | 15660 |
| 2006-09-05 | 15770 |
| 2006-09-06 | 15970 |
| 2006-09-07 | 15910 |
| 2006-09-08 | 15460 |
| 2006-09-11 | 15030 |
| 2006-09-12 | 15085 |
| 2006-09-13 | 14755 |
| 2006-09-14 | 15035 |
| 2006-09-15 | 14640 |
| 2006-09-18 | 14755 |
| 2006-09-19 | 14785 |
| 2006-09-20 | 14585 |
| 2006-09-21 | 14655 |
| 2006-09-22 | 14825 |
| 2006-09-25 | 14840 |
| 2006-09-26 | 14900 |
| 2006-09-27 | 15060 |
| 2006-09-28 | 15260 |
| 2006-09-29 | 15260 |
| 2006-10-02 | 15280 |
| 2006-10-03 | 14950 |
| 2006-10-04 | 14630 |
| 2006-10-05 | 14350 |
| 2006-10-06 | 14445 |
| 2006-10-09 | 14760 |
| 2006-10-10 | 14770 |
| 2006-10-11 | 14720 |
| 2006-10-12 | 14750 |
| 2006-10-13 | 14780 |
| 2006-10-16 | 15230 |
| 2006-10-17 | 15270 |
| 2006-10-18 | 15220 |
| 2006-10-19 | 15080 |
| 2006-10-20 | 15220 |
| 2006-10-23 | 15295 |
| 2006-10-24 | 14840 |
| 2006-10-25 | 14880 |
| 2006-10-26 | 15020 |
| 2006-10-27 | 14970 |
| 2006-10-30 | 15290 |
| 2006-10-31 | 15230 |
| 2006-11-02 | 15530 |
| 2006-11-03 | 15750 |
| 2006-11-06 | 15820 |
| 2006-11-07 | 15740 |
| 2006-11-08 | 15700 |
| 2006-11-09 | 15550 |
| 2006-11-10 | 15850 |
| 2006-11-13 | 15740 |
| 2006-11-14 | 15630 |
| 2006-11-15 | 15600 |
| 2006-11-16 | 15650 |
| 2006-11-17 | 15540 |
| 2006-11-20 | 15600 |
| 2006-11-21 | 15680 |
| 2006-11-22 | 15660 |
| 2006-11-23 | 15640 |
| 2006-11-24 | 15610 |
| 2006-11-27 | 15610 |
| 2006-11-28 | 15590 |
| 2006-11-29 | 15580 |
| 2006-11-30 | 15540 |
| 2006-12-01 | 15680 |
| 2006-12-04 | 15580 |
| 2006-12-05 | 15530 |
| 2006-12-06 | 15410 |
| 2006-12-07 | 15240 |
| 2006-12-08 | 15270 |
| 2006-12-11 | 15240 |
| 2006-12-12 | 15270 |
| 2006-12-13 | 15240 |
| 2006-12-14 | 15270 |
| 2006-12-15 | 15330 |
| 2006-12-18 | 15140 |
| 2006-12-19 | 15030 |
| 2006-12-20 | 15150 |
| 2006-12-21 | 15170 |
| 2006-12-22 | 15070 |
| 2006-12-27 | 15320 |
| 2006-12-28 | 15370 |
| 2006-12-29 | 15490 |
| 2007-01-02 | 15490 |
| 2007-01-03 | 15470 |
| 2007-01-04 | 15320 |
| 2007-01-05 | 15360 |
| 2007-01-08 | 15040 |
| 2007-01-09 | 15120 |
| 2007-01-10 | 15100 |
| 2007-01-11 | 15200 |
| 2007-01-12 | 15310 |
| 2007-01-15 | 15560 |
| 2007-01-16 | 15500 |
| 2007-01-17 | 15500 |
| 2007-01-18 | 15710 |
| 2007-01-19 | 15600 |
| 2007-01-22 | 15750 |
| 2007-01-23 | 15750 |
| 2007-01-24 | 15880 |
| 2007-01-25 | 16070 |
| 2007-01-26 | 16060 |
| 2007-01-29 | 15980 |
| 2007-01-30 | 15920 |
| 2007-01-31 | 16040 |
| 2007-02-01 | 16110 |
| 2007-02-02 | 16160 |
| 2007-02-05 | 16080 |
| 2007-02-06 | 16230 |
| 2007-02-07 | 16190 |
| 2007-02-08 | 16090 |
| 2007-02-09 | 16260 |
| 2007-02-12 | 16440 |
| 2007-02-13 | 16430 |
| 2007-02-14 | 16400 |
| 2007-02-15 | 16400 |
| 2007-02-16 | 16290 |
| 2007-02-19 | 16400 |
| 2007-02-20 | 16330 |
| 2007-02-21 | 16100 |
| 2007-02-22 | 16600 |
| 2007-02-23 | 16580 |
| 2007-02-26 | 16730 |
| 2007-02-27 | 16640 |
| 2007-02-28 | 16490 |
| 2007-03-01 | 16400 |
| 2007-03-02 | 16200 |
| 2007-03-05 | 15640 |
| 2007-03-06 | 15800 |
| 2007-03-07 | 15810 |
| 2007-03-08 | 15980 |
| 2007-03-09 | 15990 |
| 2007-03-12 | 15930 |
| 2007-03-13 | 15870 |
| 2007-03-14 | 15620 |
| 2007-03-15 | 15745 |
| 2007-03-16 | 15655 |
| 2007-03-19 | 15850 |
| 2007-03-20 | 15850 |
| 2007-03-21 | 15980 |
| 2007-03-22 | 15970 |
| 2007-03-23 | 15980 |
| 2007-03-26 | 15990 |
| 2007-03-27 | 16050 |
| 2007-03-28 | 16070 |
| 2007-03-29 | 16030 |
| 2007-03-30 | 16015 |
| 2007-04-02 | 15970 |
| 2007-04-03 | 15975 |
| 2007-04-04 | 16030 |
| 2007-04-05 | 16190 |
| 2007-04-10 | 16215 |
| 2007-04-11 | 16265 |
| 2007-04-12 | 16225 |
| 2007-04-13 | 16090 |
| 2007-04-16 | 16300 |
| 2007-04-17 | 16325 |
| 2007-04-18 | 16290 |
| 2007-04-19 | 16250 |
| 2007-04-20 | 16225 |
| 2007-04-23 | 16365 |
| 2007-04-24 | 16345 |
| 2007-04-25 | 16150 |
| 2007-04-26 | 16180 |
| 2007-04-27 | 15855 |
| 2007-04-30 | 16000 |
| 2007-05-02 | 15940 |
| 2007-05-03 | 15950 |
| 2007-05-04 | 16120 |
| 2007-05-07 | 16260 |
| 2007-05-08 | 16240 |
| 2007-05-09 | 16300 |
| 2007-05-10 | 16145 |
| 2007-05-11 | 15930 |
| 2007-05-14 | 16150 |
| 2007-05-15 | 15830 |
| 2007-05-16 | 15875 |
| 2007-05-21 | 15775 |
| 2007-05-22 | 15875 |
| 2007-05-23 | 15755 |
| 2007-05-24 | 15825 |
| 2007-05-25 | 15670 |
| 2007-05-29 | 15700 |
| 2007-05-30 | 15735 |
| 2007-05-31 | 15720 |
| 2007-06-01 | 15850 |
| 2007-06-04 | 16000 |
| 2007-06-05 | 15970 |
| 2007-06-06 | 15910 |
| 2007-06-07 | 15975 |
| 2007-06-08 | 15775 |
| 2007-06-11 | 15690 |
| 2007-06-12 | 15725 |
| 2007-06-13 | 15610 |
| 2007-06-14 | 15725 |
| 2007-06-15 | 15710 |
| 2007-06-18 | 15765 |
| 2007-06-19 | 15725 |
| 2007-06-20 | 15795 |
| 2007-06-21 | 15715 |
| 2007-06-22 | 15615 |
| 2007-06-25 | 15565 |
| 2007-06-26 | 15545 |
| 2007-06-27 | 15400 |
| 2007-06-28 | 15425 |
| 2007-06-29 | 15475 |
| 2007-07-02 | 15415 |
| 2007-07-03 | 15525 |
| 2007-07-04 | 15440 |
| 2007-07-05 | 15460 |
| 2007-07-06 | 15300 |
| 2007-07-09 | 15485 |
| 2007-07-10 | 15585 |
| 2007-07-11 | 15535 |
| 2007-07-12 | 15455 |
| 2007-07-13 | 15565 |
| 2007-07-16 | 15545 |
| 2007-07-17 | 15485 |
| 2007-07-18 | 15575 |
| 2007-07-19 | 15655 |
| 2007-07-20 | 15775 |
| 2007-07-23 | 15905 |
| 2007-07-24 | 15905 |
| 2007-07-25 | 15835 |
| 2007-07-26 | 15825 |
| 2007-07-27 | 15650 |
| 2007-07-30 | 15545 |
| 2007-07-31 | 15610 |
| 2007-08-01 | 15550 |
| 2007-08-02 | 15640 |
| 2007-08-03 | 15630 |
| 2007-08-06 | 15670 |
| 2007-08-07 | 15600 |
| 2007-08-08 | 15660 |
| 2007-08-09 | 15660 |
| 2007-08-10 | 15600 |
| 2007-08-13 | 15770 |
| 2007-08-14 | 15800 |
| 2007-08-16 | 15900 |
| 2007-08-17 | 15630 |
| 2007-08-20 | 15690 |
| 2007-08-21 | 15665 |
| 2007-08-22 | 15665 |
| 2007-08-23 | 15705 |
| 2007-08-24 | 15615 |
| 2007-08-27 | 15690 |
| 2007-08-28 | 15715 |
| 2007-08-29 | 15725 |
| 2007-08-30 | 15720 |
| 2007-08-31 | 15720 |
| 2007-09-03 | 15860 |
| 2007-09-04 | 15950 |
| 2007-09-05 | 16075 |
| 2007-09-06 | 16095 |
| 2007-09-07 | 16330 |
| 2007-09-10 | 16415 |
| 2007-09-11 | 16405 |
| 2007-09-12 | 16490 |
| 2007-09-13 | 16350 |
| 2007-09-14 | 16370 |
| 2007-09-17 | 16465 |
| 2007-09-18 | 16615 |
| 2007-09-19 | 16640 |
| 2007-09-20 | 16670 |
| 2007-09-21 | 16790 |
| 2007-09-24 | 16690 |
| 2007-09-25 | 16595 |
| 2007-09-26 | 16645 |
| 2007-09-27 | 16580 |
| 2007-09-28 | 16720 |
| 2007-10-01 | 16820 |
| 2007-10-02 | 16660 |
| 2007-10-03 | 16630 |
| 2007-10-04 | 16540 |
| 2007-10-05 | 16750 |
| 2007-10-08 | 16790 |
| 2007-10-09 | 16700 |
| 2007-10-10 | 16840 |
| 2007-10-11 | 16900 |
| 2007-10-12 | 16950 |
| 2007-10-15 | 17060 |
| 2007-10-16 | 17280 |
| 2007-10-17 | 17200 |
| 2007-10-18 | 17070 |
| 2007-10-19 | 17260 |
| 2007-10-22 | 16965 |
| 2007-10-23 | 17100 |
| 2007-10-24 | 17100 |
| 2007-10-25 | 17200 |
| 2007-10-26 | 17340 |
| 2007-10-29 | 17650 |
| 2007-10-30 | 17510 |
| 2007-10-31 | 17420 |
| 2007-11-02 | 17530 |
| 2007-11-05 | 17830 |
| 2007-11-06 | 18085 |
| 2007-11-07 | 18400 |
| 2007-11-08 | 18230 |
| 2007-11-09 | 18240 |
| 2007-11-12 | 18000 |
| 2007-11-13 | 17680 |
| 2007-11-14 | 17690 |
| 2007-11-15 | 17700 |
| 2007-11-16 | 17390 |
| 2007-11-19 | 17320 |
| 2007-11-20 | 17160 |
| 2007-11-21 | 17300 |
| 2007-11-22 | 17375 |
| 2007-11-23 | 17560 |
| 2007-11-26 | 18090 |
| 2007-11-27 | 17800 |
| 2007-11-28 | 17380 |
| 2007-11-29 | 17590 |
| 2007-11-30 | 17270 |
| 2007-12-03 | 17190 |
| 2007-12-04 | 17310 |
| 2007-12-05 | 17520 |
| 2007-12-06 | 17400 |
| 2007-12-07 | 17570 |
| 2007-12-10 | 17540 |
| 2007-12-11 | 17660 |
| 2007-12-12 | 17670 |
| 2007-12-13 | 17720 |
| 2007-12-14 | 17585 |
| 2007-12-17 | 17630 |
| 2007-12-18 | 17800 |
| 2007-12-19 | 17895 |
| 2007-12-20 | 17935 |
| 2007-12-21 | 17955 |
| 2007-12-24 | 18100 |
| 2007-12-27 | 18275 |
| 2007-12-28 | 18125 |
| 2007-12-31 | 18275 |
| 2008-01-02 | 18415 |
| 2008-01-03 | 18865 |
| 2008-01-04 | 18755 |
| 2008-01-07 | 18760 |
| 2008-01-08 | 19075 |
| 2008-01-09 | 19395 |
| 2008-01-10 | 19135 |
| 2008-01-11 | 19435 |
| 2008-01-14 | 19675 |
| 2008-01-15 | 19555 |
| 2008-01-16 | 19085 |
| 2008-01-17 | 19385 |
| 2008-01-18 | 19200 |
| 2008-01-21 | 19395 |
| 2008-01-22 | 19120 |
| 2008-01-23 | 19570 |
| 2008-01-24 | 19600 |
| 2008-01-25 | 20100 |
| 2008-01-28 | 20005 |
| 2008-01-29 | 20155 |
| 2008-01-30 | 20005 |
| 2008-01-31 | 19975 |
| 2008-02-01 | 20155 |
| 2008-02-04 | 19510 |
| 2008-02-05 | 19480 |
| 2008-02-06 | 19630 |
| 2008-02-07 | 19940 |
| 2008-02-08 | 20300 |
| 2008-02-11 | 20415 |
| 2008-02-12 | 20395 |
| 2008-02-13 | 19970 |
| 2008-02-14 | 20030 |
| 2008-02-15 | 19960 |
| 2008-02-18 | 19930 |
| 2008-02-19 | 20020 |
| 2008-02-20 | 20220 |
| 2008-02-21 | 20570 |
| 2008-02-22 | 20495 |
| 2008-02-25 | 20565 |
| 2008-02-26 | 20155 |
| 2008-02-27 | 20485 |
| 2008-02-28 | 20375 |
| 2008-02-29 | 20505 |
| 2008-03-03 | 20760 |
| 2008-03-04 | 20760 |
| 2008-03-05 | 20450 |
| 2008-03-06 | 20720 |
| 2008-03-07 | 20420 |
| 2008-03-10 | 20350 |
| 2008-03-11 | 20380 |
| 2008-03-12 | 20280 |
| 2008-03-13 | 20410 |
| 2008-03-14 | 20620 |
| 2008-03-17 | 20875 |
| 2008-03-18 | 20430 |
| 2008-03-19 | 20310 |
| 2008-03-20 | 19020 |
| 2008-03-25 | 19300 |
| 2008-03-26 | 19340 |
| 2008-03-27 | 19320 |
| 2008-03-28 | 19240 |
| 2008-03-31 | 19060 |
| 2008-04-01 | 18410 |
| 2008-04-02 | 18350 |
| 2008-04-03 | 18550 |
| 2008-04-04 | 18560 |
| 2008-04-07 | 18750 |
| 2008-04-08 | 18820 |
| 2008-04-09 | 18550 |
| 2008-04-10 | 18910 |
| 2008-04-11 | 18810 |
| 2008-04-14 | 18690 |
| 2008-04-15 | 18930 |
| 2008-04-16 | 18620 |
| 2008-04-17 | 19170 |
| 2008-04-18 | 19000 |
| 2008-04-21 | 18570 |
| 2008-04-22 | 18570 |
| 2008-04-23 | 18470 |
| 2008-04-24 | 18390 |
| 2008-04-25 | 18190 |
| 2008-04-28 | 18300 |
| 2008-04-29 | 18310 |
| 2008-04-30 | 17920 |
| 2008-05-05 | 17980 |
| 2008-05-06 | 18220 |
| 2008-05-07 | 18180 |
| 2008-05-08 | 18300 |
| 2008-05-09 | 18455 |
| 2008-05-13 | 18210 |
| 2008-05-14 | 17975 |
| 2008-05-15 | 17960 |
| 2008-05-16 | 18380 |
| 2008-05-19 | 18720 |
| 2008-05-20 | 18650 |
| 2008-05-21 | 18885 |
| 2008-05-22 | 18915 |
| 2008-05-23 | 18860 |
| 2008-05-26 | 18870 |
| 2008-05-27 | 18835 |
| 2008-05-28 | 18295 |
| 2008-05-29 | 18450 |
| 2008-05-30 | 18240 |
| 2008-06-02 | 18450 |
| 2008-06-03 | 18440 |
| 2008-06-04 | 18280 |
| 2008-06-05 | 18200 |
| 2008-06-06 | 18200 |
| 2008-06-09 | 18380 |
| 2008-06-10 | 18320 |
| 2008-06-11 | 18160 |
| 2008-06-12 | 18140 |
| 2008-06-13 | 18100 |
| 2008-06-16 | 18180 |
| 2008-06-17 | 18330 |
| 2008-06-18 | 18370 |
| 2008-06-19 | 18550 |
| 2008-06-20 | 18600 |
| 2008-06-23 | 18740 |
| 2008-06-24 | 18380 |
| 2008-06-25 | 18330 |
| 2008-06-26 | 18290 |
| 2008-06-27 | 18810 |
| 2008-06-30 | 18960 |
| 2008-07-01 | 18950 |
| 2008-07-02 | 19090 |
| 2008-07-03 | 19050 |
| 2008-07-04 | 19070 |
| 2008-07-07 | 18930 |
| 2008-07-08 | 19000 |
| 2008-07-09 | 18920 |
| 2008-07-10 | 19060 |
| 2008-07-11 | 19330 |
| 2008-07-14 | 19420 |
| 2008-07-15 | 19720 |
| 2008-07-16 | 19690 |
| 2008-07-17 | 19570 |
| 2008-07-18 | 19500 |
| 2008-07-22 | 19680 |
| 2008-07-23 | 19120 |
| 2008-07-24 | 19050 |
| 2008-07-25 | 19080 |
| 2008-07-28 | 19030 |
| 2008-07-29 | 19000 |
| 2008-07-30 | 18860 |
| 2008-07-31 | 18800 |
| 2008-08-01 | 18810 |
| 2008-08-04 | 18890 |
| 2008-08-05 | 18370 |
| 2008-08-06 | 18405 |
| 2008-08-07 | 18350 |
| 2008-08-08 | 18360 |
| 2008-08-11 | 18445 |
| 2008-08-12 | 17520 |
| 2008-08-13 | 17760 |
| 2008-08-14 | 17980 |
| 2008-08-18 | 17380 |
| 2008-08-19 | 17280 |
| 2008-08-20 | 17650 |
| 2008-08-21 | 17875 |
| 2008-08-22 | 18010 |
| 2008-08-25 | 17935 |
| 2008-08-26 | 17925 |
| 2008-08-27 | 18225 |
| 2008-08-28 | 18130 |
| 2008-08-29 | 18270 |
| 2008-09-01 | 18265 |
| 2008-09-02 | 17920 |
| 2008-09-03 | 17900 |
| 2008-09-04 | 17985 |
| 2008-09-05 | 17985 |
| 2008-09-08 | 18240 |
| 2008-09-09 | 18110 |
| 2008-09-10 | 17630 |
| 2008-09-11 | 17160 |
| 2008-09-12 | 17290 |
| 2008-09-15 | 17630 |
| 2008-09-16 | 17590 |
| 2008-09-17 | 17730 |
| 2008-09-18 | 19280 |
| 2008-09-19 | 19010 |
| 2008-09-22 | 19300 |
| 2008-09-23 | 19510 |
| 2008-09-24 | 19530 |
| 2008-09-25 | 19480 |
| 2008-09-26 | 19265 |
| 2008-09-29 | 19700 |
| 2008-09-30 | 20125 |
| 2008-10-01 | 19985 |
| 2008-10-02 | 20085 |
| 2008-10-03 | 19545 |
| 2008-10-06 | 19875 |
| 2008-10-07 | 20050 |
| 2008-10-08 | 21735 |
| 2008-10-09 | 20865 |
| 2008-10-10 | 21820 |
| 2008-10-13 | 20550 |
| 2008-10-14 | 20160 |
| 2008-10-15 | 20080 |
| 2008-10-16 | 20050 |
| 2008-10-17 | 19260 |
| 2008-10-20 | 19280 |
| 2008-10-21 | 19100 |
| 2008-10-22 | 18955 |
| 2008-10-23 | 18265 |
| 2008-10-24 | 17760 |
| 2008-10-27 | 18760 |
| 2008-10-28 | 19280 |
| 2008-10-29 | 18920 |
| 2008-10-30 | 18950 |
| 2008-10-31 | 18490 |
| 2008-11-03 | 18470 |
| 2008-11-04 | 18570 |
| 2008-11-05 | 18900 |
| 2008-11-06 | 18485 |
| 2008-11-07 | 18635 |
| 2008-11-10 | 18865 |
| 2008-11-12 | 18860 |
| 2008-11-13 | 18400 |
| 2008-11-14 | 18515 |
| 2008-11-17 | 18950 |
| 2008-11-18 | 18830 |
| 2008-11-19 | 18840 |
| 2008-11-20 | 19200 |
| 2008-11-21 | 19340 |
| 2008-11-24 | 20780 |
| 2008-11-25 | 20270 |
| 2008-11-26 | 20270 |
| 2008-11-27 | 20270 |
| 2008-11-28 | 20250 |
| 2008-12-01 | 20310 |
| 2008-12-02 | 19660 |
| 2008-12-03 | 19760 |
| 2008-12-04 | 19750 |
| 2008-12-05 | 19470 |
| 2008-12-08 | 19320 |
| 2008-12-09 | 19360 |
| 2008-12-10 | 19600 |
| 2008-12-11 | 20140 |
| 2008-12-12 | 19660 |
| 2008-12-15 | 19790 |
| 2008-12-16 | 19670 |
| 2008-12-17 | 19590 |
| 2008-12-18 | 19340 |
| 2008-12-19 | 19330 |
| 2008-12-22 | 19430 |
| 2008-12-23 | 19520 |
| 2008-12-24 | 19400 |
| 2008-12-29 | 19910 |
| 2008-12-30 | 19800 |
| 2008-12-31 | 19830 |
| 2009-01-02 | 20100 |
| 2009-01-05 | 20260 |
| 2009-01-06 | 20310 |
| 2009-01-07 | 20450 |
| 2009-01-08 | 19990 |
| 2009-01-09 | 20095 |
| 2009-01-12 | 20365 |
| 2009-01-13 | 19740 |
| 2009-01-14 | 20100 |
| 2009-01-15 | 19910 |
| 2009-01-16 | 20060 |
| 2009-01-19 | 20440 |
| 2009-01-20 | 20740 |
| 2009-01-21 | 21480 |
| 2009-01-22 | 21050 |
| 2009-01-23 | 21850 |
| 2009-01-26 | 22490 |
| 2009-01-27 | 21660 |
| 2009-01-28 | 21650 |
| 2009-01-29 | 21680 |
| 2009-01-30 | 23020 |
| 2009-02-02 | 23100 |
| 2009-02-03 | 22650 |
| 2009-02-04 | 22440 |
| 2009-02-05 | 22910 |
| 2009-02-06 | 22980 |
| 2009-02-09 | 22535 |
| 2009-02-10 | 22300 |
| 2009-02-11 | 22780 |
| 2009-02-12 | 22780 |
| 2009-02-13 | 23300 |
| 2009-02-16 | 23800 |
| 2009-02-17 | 24510 |
| 2009-02-18 | 24660 |
| 2009-02-19 | 24730 |
| 2009-02-20 | 25070 |
| 2009-02-23 | 24690 |
| 2009-02-24 | 24880 |
| 2009-02-25 | 23920 |
| 2009-02-26 | 23880 |
| 2009-02-27 | 23990 |
| 2009-03-02 | 24590 |
| 2009-03-03 | 23610 |
| 2009-03-04 | 23580 |
| 2009-03-05 | 23360 |
| 2009-03-06 | 23910 |
| 2009-03-09 | 23940 |
| 2009-03-10 | 23060 |
| 2009-03-11 | 22800 |
| 2009-03-13 | 23020 |
| 2009-03-16 | 22890 |
| 2009-03-17 | 22780 |
| 2009-03-18 | 22530 |
| 2009-03-19 | 22290 |
| 2009-03-20 | 22820 |
| 2009-03-23 | 22480 |
| 2009-03-24 | 22110 |
| 2009-03-25 | 22000 |
| 2009-03-26 | 22230 |
| 2009-03-27 | 22260 |
| 2009-03-30 | 22590 |
| 2009-03-31 | 22820 |
| 2009-04-01 | 22420 |
| 2009-04-02 | 22230 |
| 2009-04-03 | 21600 |
| 2009-04-06 | 21000 |
| 2009-04-07 | 21360 |
| 2009-04-08 | 21640 |
| 2009-04-09 | 21450 |
| 2009-04-14 | 21710 |
| 2009-04-15 | 21620 |
| 2009-04-16 | 21800 |
| 2009-04-17 | 21490 |
| 2009-04-20 | 21670 |
| 2009-04-21 | 22130 |
| 2009-04-22 | 22050 |
| 2009-04-23 | 22050 |
| 2009-04-24 | 22140 |
| 2009-04-27 | 22390 |
| 2009-04-28 | 22220 |
| 2009-04-29 | 21790 |
| 2009-04-30 | 21510 |
| 2009-05-04 | 21670 |
| 2009-05-05 | 21745 |
| 2009-05-06 | 21850 |
| 2009-05-07 | 22105 |
| 2009-05-08 | 22050 |
| 2009-05-11 | 21670 |
| 2009-05-12 | 21680 |
| 2009-05-13 | 21800 |
| 2009-05-14 | 21920 |
| 2009-05-15 | 21980 |
| 2009-05-18 | 22270 |
| 2009-05-19 | 21740 |
| 2009-05-20 | 21950 |
| 2009-05-25 | 22010 |
| 2009-05-26 | 21890 |
| 2009-05-27 | 21920 |
| 2009-05-28 | 22110 |
| 2009-05-29 | 22340 |
| 2009-06-02 | 22210 |
| 2009-06-03 | 22240 |
| 2009-06-04 | 21960 |
| 2009-06-05 | 22220 |
| 2009-06-08 | 22060 |
| 2009-06-09 | 22090 |
| 2009-06-10 | 21960 |
| 2009-06-11 | 21940 |
| 2009-06-12 | 21790 |
| 2009-06-15 | 21710 |
| 2009-06-16 | 21690 |
| 2009-06-17 | 21710 |
| 2009-06-18 | 21670 |
| 2009-06-19 | 21640 |
| 2009-06-22 | 21500 |
| 2009-06-23 | 21290 |
| 2009-06-24 | 21250 |
| 2009-06-25 | 21580 |
| 2009-06-26 | 21670 |
| 2009-06-29 | 21620 |
| 2009-06-30 | 21510 |
| 2009-07-01 | 21360 |
| 2009-07-02 | 21420 |
| 2009-07-03 | 21470 |
| 2009-07-06 | 21370 |
| 2009-07-07 | 21370 |
| 2009-07-08 | 21340 |
| 2009-07-09 | 21130 |
| 2009-07-10 | 21130 |
| 2009-07-13 | 20990 |
| 2009-07-14 | 21240 |
| 2009-07-15 | 21320 |
| 2009-07-16 | 21430 |
| 2009-07-17 | 21390 |
| 2009-07-20 | 21530 |
| 2009-07-22 | 21510 |
| 2009-07-23 | 21630 |
| 2009-07-24 | 21560 |
| 2009-07-27 | 21610 |
| 2009-07-28 | 21560 |
| 2009-07-29 | 21310 |
| 2009-07-30 | 21340 |
| 2009-07-31 | 21410 |
| 2009-08-03 | 21550 |
| 2009-08-04 | 21380 |
| 2009-08-05 | 21600 |
| 2009-08-06 | 21530 |
| 2009-08-07 | 21560 |
| 2009-08-10 | 21670 |
| 2009-08-11 | 21540 |
| 2009-08-12 | 21540 |
| 2009-08-13 | 21550 |
| 2009-08-14 | 21590 |
| 2009-08-17 | 21420 |
| 2009-08-18 | 21420 |
| 2009-08-19 | 21370 |
| 2009-08-20 | 21380 |
| 2009-08-21 | 21210 |
| 2009-08-24 | 21505 |
| 2009-08-25 | 21365 |
| 2009-08-26 | 21385 |
| 2009-08-27 | 21350 |
| 2009-08-28 | 21360 |
| 2009-08-31 | 21530 |
| 2009-09-01 | 21380 |
| 2009-09-02 | 21630 |
| 2009-09-03 | 22145 |
| 2009-09-04 | 22315 |
| 2009-09-07 | 22340 |
| 2009-09-08 | 22440 |
| 2009-09-09 | 22135 |
| 2009-09-10 | 21955 |
| 2009-09-11 | 22060 |
| 2009-09-14 | 22050 |
| 2009-09-15 | 22035 |
| 2009-09-16 | 22280 |
| 2009-09-17 | 22315 |
| 2009-09-18 | 22205 |
| 2009-09-21 | 21970 |
| 2009-09-22 | 22075 |
| 2009-09-23 | 22115 |
| 2009-09-24 | 22105 |
| 2009-09-25 | 21885 |
| 2009-09-28 | 21805 |
| 2009-09-29 | 21910 |
| 2009-09-30 | 21995 |
| 2009-10-01 | 22245 |
| 2009-10-02 | 22100 |
| 2009-10-05 | 22130 |
| 2009-10-06 | 22300 |
| 2009-10-07 | 22915 |
| 2009-10-08 | 23040 |
| 2009-10-09 | 22880 |
| 2009-10-12 | 23000 |
| 2009-10-13 | 23160 |
| 2009-10-14 | 23020 |
| 2009-10-15 | 22770 |
| 2009-10-16 | 22660 |
| 2009-10-19 | 22740 |
| 2009-10-20 | 22905 |
| 2009-10-21 | 22720 |
| 2009-10-22 | 22705 |
| 2009-10-23 | 22735 |
| 2009-10-26 | 22600 |
| 2009-10-27 | 22510 |
| 2009-10-28 | 22560 |
| 2009-10-29 | 22575 |
| 2009-10-30 | 22685 |
| 2009-11-02 | 22980 |
| 2009-11-03 | 23275 |
| 2009-11-04 | 23845 |
| 2009-11-05 | 23640 |
| 2009-11-06 | 23640 |
| 2009-11-09 | 23835 |
| 2009-11-10 | 23625 |
| 2009-11-12 | 24055 |
| 2009-11-13 | 24005 |
| 2009-11-16 | 24325 |
| 2009-11-17 | 24445 |
| 2009-11-18 | 24670 |
| 2009-11-19 | 24615 |
| 2009-11-20 | 24700 |
| 2009-11-23 | 25065 |
| 2009-11-24 | 25185 |
| 2009-11-25 | 25220 |
| 2009-11-26 | 25235 |
| 2009-11-27 | 24975 |
| 2009-11-30 | 25055 |
| 2009-12-01 | 25520 |
| 2009-12-02 | 25880 |
| 2009-12-03 | 25960 |
| 2009-12-04 | 25740 |
| 2009-12-07 | 24965 |
| 2009-12-08 | 25235 |
| 2009-12-09 | 24895 |
| 2009-12-10 | 24635 |
| 2009-12-11 | 24835 |
| 2009-12-14 | 24635 |
| 2009-12-15 | 24695 |
| 2009-12-16 | 25090 |
| 2009-12-17 | 25220 |
| 2009-12-18 | 24740 |
| 2009-12-21 | 25005 |
| 2009-12-22 | 24650 |
| 2009-12-23 | 24460 |
| 2009-12-24 | 24680 |
| 2009-12-28 | 24840 |
| 2009-12-29 | 24630 |
| 2009-12-30 | 24490 |
| 2009-12-31 | 24695 |
| 2010-01-04 | 24930 |
| 2010-01-05 | 25115 |
| 2010-01-06 | 25185 |
| 2010-01-07 | 25335 |
| 2010-01-08 | 25225 |
| 2010-01-11 | 25625 |
| 2010-01-12 | 25550 |
| 2010-01-13 | 25090 |
| 2010-01-14 | 25215 |
| 2010-01-15 | 25305 |
| 2010-01-18 | 25405 |
| 2010-01-19 | 25440 |
| 2010-01-20 | 25590 |
| 2010-01-21 | 25270 |
| 2010-01-22 | 24895 |
| 2010-01-25 | 24985 |
| 2010-01-26 | 24880 |
| 2010-01-27 | 25055 |
| 2010-01-28 | 25040 |
| 2010-01-29 | 24940 |
| 2010-02-01 | 25045 |
| 2010-02-02 | 25635 |
| 2010-02-03 | 25690 |
| 2010-02-04 | 25625 |
| 2010-02-05 | 24750 |
| 2010-02-08 | 25115 |
| 2010-02-09 | 25030 |
| 2010-02-10 | 25095 |
| 2010-02-11 | 25280 |
| 2010-02-12 | 25620 |
| 2010-02-15 | 25960 |
| 2010-02-16 | 26280 |
| 2010-02-17 | 26185 |
| 2010-02-18 | 26135 |
| 2010-02-19 | 26375 |
| 2010-02-22 | 26465 |
| 2010-02-23 | 26280 |
| 2010-02-24 | 25910 |
| 2010-02-25 | 26015 |
| 2010-02-26 | 26295 |
| 2010-03-01 | 26430 |
| 2010-03-02 | 26610 |
| 2010-03-03 | 26795 |
| 2010-03-04 | 26800 |
| 2010-03-05 | 26860 |
| 2010-03-08 | 26745 |
| 2010-03-09 | 26510 |
| 2010-03-10 | 26635 |
| 2010-03-11 | 26060 |
| 2010-03-12 | 26095 |
| 2010-03-15 | 25880 |
| 2010-03-16 | 26145 |
| 2010-03-17 | 26405 |
| 2010-03-18 | 26390 |
| 2010-03-19 | 26575 |
| 2010-03-22 | 26255 |
| 2010-03-23 | 26205 |
| 2010-03-24 | 26360 |
| 2010-03-25 | 26390 |
| 2010-03-26 | 26360 |
| 2010-03-29 | 26500 |
| 2010-03-30 | 26485 |
| 2010-03-31 | 26500 |
| 2010-04-01 | 26620 |
| 2010-04-06 | 26965 |
| 2010-04-07 | 27200 |
| 2010-04-08 | 27745 |
| 2010-04-09 | 27750 |
| 2010-04-12 | 27470 |
| 2010-04-13 | 27185 |
| 2010-04-14 | 27325 |
| 2010-04-15 | 27385 |
| 2010-04-16 | 27420 |
| 2010-04-19 | 26955 |
| 2010-04-20 | 27180 |
| 2010-04-21 | 27375 |
| 2010-04-22 | 27550 |
| 2010-04-23 | 27495 |
| 2010-04-26 | 27895 |
| 2010-04-27 | 27760 |
| 2010-04-28 | 28435 |
| 2010-04-29 | 28405 |
| 2010-04-30 | 28380 |
| 2010-05-03 | 28630 |
| 2010-05-04 | 28960 |
| 2010-05-05 | 29050 |
| 2010-05-06 | 29645 |
| 2010-05-07 | 30210 |
| 2010-05-10 | 29355 |
| 2010-05-11 | 30610 |
| 2010-05-12 | 31380 |
| 2010-05-17 | 32120 |
| 2010-05-18 | 31535 |
| 2010-05-19 | 31960 |
| 2010-05-20 | 30810 |
| 2010-05-21 | 30320 |
| 2010-05-25 | 31365 |
| 2010-05-26 | 31635 |
| 2010-05-27 | 31755 |
| 2010-05-28 | 31435 |
| 2010-05-31 | 31740 |
| 2010-06-01 | 32155 |
| 2010-06-02 | 32080 |
| 2010-06-03 | 31975 |
| 2010-06-04 | 31720 |
| 2010-06-07 | 32580 |
| 2010-06-08 | 33740 |
| 2010-06-09 | 33185 |
| 2010-06-10 | 32520 |
| 2010-06-11 | 32390 |
| 2010-06-14 | 32360 |
| 2010-06-15 | 32180 |
| 2010-06-16 | 32335 |
| 2010-06-17 | 32015 |
| 2010-06-18 | 32270 |
| 2010-06-21 | 32630 |
| 2010-06-22 | 32350 |
| 2010-06-23 | 32520 |
| 2010-06-24 | 32260 |
| 2010-06-25 | 32550 |
| 2010-06-28 | 32640 |
| 2010-06-29 | 32585 |
| 2010-06-30 | 32550 |
| 2010-07-01 | 32445 |
| 2010-07-02 | 31125 |
| 2010-07-05 | 31030 |
| 2010-07-06 | 30945 |
| 2010-07-07 | 30350 |
| 2010-07-08 | 30535 |
| 2010-07-09 | 30330 |
| 2010-07-12 | 30850 |
| 2010-07-13 | 30850 |
| 2010-07-14 | 30669 |
| 2010-07-15 | 30520 |
| 2010-07-16 | 29865 |
| 2010-07-19 | 29555 |
| 2010-07-20 | 29320 |
| 2010-07-21 | 30500 |
| 2010-07-22 | 29770 |
| 2010-07-23 | 29800 |
| 2010-07-26 | 29670 |
| 2010-07-27 | 29335 |
| 2010-07-28 | 28665 |
| 2010-07-29 | 28890 |
| 2010-07-30 | 28840 |
| 2010-08-02 | 29010 |
| 2010-08-03 | 28695 |
| 2010-08-04 | 29115 |
| 2010-08-05 | 29150 |
| 2010-08-06 | 29135 |
| 2010-08-09 | 29200 |
| 2010-08-10 | 29235 |
| 2010-08-11 | 29480 |
| 2010-08-12 | 30050 |
| 2010-08-13 | 30450 |
| 2010-08-16 | 30675 |
| 2010-08-17 | 30590 |
| 2010-08-18 | 30515 |
| 2010-08-19 | 30790 |
| 2010-08-20 | 31005 |
| 2010-08-23 | 31090 |
| 2010-08-24 | 31200 |
| 2010-08-25 | 31355 |
| 2010-08-26 | 31405 |
| 2010-08-27 | 30500 |
| 2010-08-30 | 31250 |
| 2010-08-31 | 31305 |
| 2010-09-01 | 31480 |
| 2010-09-02 | 31265 |
| 2010-09-03 | 31355 |
| 2010-09-06 | 31170 |
| 2010-09-07 | 31445 |
| 2010-09-08 | 31920 |
| 2010-09-09 | 31665 |
| 2010-09-10 | 31545 |
| 2010-09-13 | 31200 |
| 2010-09-14 | 31380 |
| 2010-09-15 | 31495 |
| 2010-09-16 | 31255 |
| 2010-09-17 | 31360 |
| 2010-09-20 | 31420 |
| 2010-09-21 | 31290 |
| 2010-09-22 | 31120 |
| 2010-09-23 | 31160 |
| 2010-09-24 | 31165 |
| 2010-09-27 | 31045 |
| 2010-09-28 | 30830 |
| 2010-09-29 | 30925 |
| 2010-09-30 | 30960 |
| 2010-10-01 | 30725 |
| 2010-10-04 | 30940 |
| 2010-10-05 | 30910 |
| 2010-10-06 | 31230 |
| 2010-10-07 | 31310 |
| 2010-10-08 | 30770 |
| 2010-10-11 | 31080 |
| 2010-10-12 | 31295 |
| 2010-10-13 | 31230 |
| 2010-10-14 | 31550 |
| 2010-10-15 | 31420 |
| 2010-10-18 | 31510 |
| 2010-10-19 | 31560 |
| 2010-10-20 | 31190 |
| 2010-10-21 | 30845 |
| 2010-10-22 | 30485 |
| 2010-10-25 | 30790 |
| 2010-10-26 | 30800 |
| 2010-10-27 | 31025 |
| 2010-10-28 | 30835 |
| 2010-10-29 | 31110 |
| 2010-11-02 | 31270 |
| 2010-11-03 | 31090 |
| 2010-11-04 | 30755 |
| 2010-11-05 | 31460 |
| 2010-11-08 | 32135 |
| 2010-11-09 | 32680 |
| 2010-11-10 | 32700 |
| 2010-11-12 | 32515 |
| 2010-11-15 | 32275 |
| 2010-11-16 | 32200 |
| 2010-11-17 | 31835 |
| 2010-11-18 | 31985 |
| 2010-11-19 | 31875 |
| 2010-11-22 | 31795 |
| 2010-11-23 | 32260 |
| 2010-11-24 | 33255 |
| 2010-11-25 | 33160 |
| 2010-11-26 | 32195 |
| 2010-11-29 | 33130 |
| 2010-11-30 | 33950 |
| 2010-12-01 | 34210 |
| 2010-12-02 | 33855 |
| 2010-12-03 | 33735 |
| 2010-12-06 | 34175 |
| 2010-12-07 | 34265 |
| 2010-12-08 | 33915 |
| 2010-12-09 | 33660 |
| 2010-12-10 | 33720 |
| 2010-12-13 | 33810 |
| 2010-12-14 | 33590 |
| 2010-12-15 | 33545 |
| 2010-12-16 | 33660 |
| 2010-12-17 | 33165 |
| 2010-12-20 | 33800 |
| 2010-12-21 | 33880 |
| 2010-12-22 | 33975 |
| 2010-12-23 | 33930 |
| 2010-12-24 | 33905 |
| 2010-12-27 | 33890 |
| 2010-12-28 | 33640 |
| 2010-12-29 | 34395 |
| 2010-12-30 | 34245 |
| 2010-12-31 | 33940 |
| 2011-01-03 | 34295 |
| 2011-01-04 | 33745 |
| 2011-01-05 | 33535 |
| 2011-01-06 | 33715 |
| 2011-01-07 | 33600 |
| 2011-01-10 | 34120 |
| 2011-01-11 | 34330 |
| 2011-01-12 | 34130 |
| 2011-01-13 | 33755 |
| 2011-01-14 | 32910 |
| 2011-01-17 | 32910 |
| 2011-01-18 | 32850 |
| 2011-01-19 | 32780 |
| 2011-01-20 | 32565 |
| 2011-01-21 | 31905 |
| 2011-01-24 | 31975 |
| 2011-01-25 | 31380 |
| 2011-01-26 | 31355 |
| 2011-01-27 | 31440 |
| 2011-01-28 | 30310 |
| 2011-01-31 | 31410 |
| 2011-02-01 | 31300 |
| 2011-02-02 | 31070 |
| 2011-02-03 | 31075 |
| 2011-02-04 | 31815 |
| 2011-02-07 | 31900 |
| 2011-02-08 | 31930 |
| 2011-02-09 | 32095 |
| 2011-02-10 | 32015 |
| 2011-02-11 | 31305 |
| 2011-02-14 | 32430 |
| 2011-02-15 | 32570 |
| 2011-02-16 | 32640 |
| 2011-02-17 | 32630 |
| 2011-02-18 | 32860 |
| 2011-02-21 | 32910 |
| 2011-02-22 | 33025 |
| 2011-02-23 | 32880 |
| 2011-02-24 | 32935 |
| 2011-02-25 | 32670 |
| 2011-02-28 | 32790 |
| 2011-03-01 | 33825 |
| 2011-03-02 | 33300 |
| 2011-03-03 | 33205 |
| 2011-03-04 | 32635 |
| 2011-03-07 | 32975 |
| 2011-03-08 | 33125 |
| 2011-03-09 | 33160 |
| 2011-03-10 | 33115 |
| 2011-03-11 | 32925 |
| 2011-03-14 | 32770 |
| 2011-03-15 | 32595 |
| 2011-03-16 | 32255 |
| 2011-03-17 | 32145 |
| 2011-03-18 | 32260 |
| 2011-03-21 | 32420 |
| 2011-03-22 | 32255 |
| 2011-03-23 | 32420 |
| 2011-03-24 | 32790 |
| 2011-03-25 | 32550 |
| 2011-03-28 | 32445 |
| 2011-03-29 | 32250 |
| 2011-03-30 | 32395 |
| 2011-03-31 | 32295 |
| 2011-04-01 | 32605 |
| 2011-04-04 | 32430 |
| 2011-04-05 | 32250 |
| 2011-04-06 | 32770 |
| 2011-04-07 | 32800 |
| 2011-04-08 | 31840 |
| 2011-04-11 | 32745 |
| 2011-04-12 | 32530 |
| 2011-04-13 | 32365 |
| 2011-04-14 | 32590 |
| 2011-04-15 | 32740 |
| 2011-04-18 | 33315 |
| 2011-04-19 | 33695 |
| 2011-04-20 | 33365 |
| 2011-04-21 | 33100 |
| 2011-04-26 | 33070 |
| 2011-04-27 | 33030 |
| 2011-04-28 | 33145 |
| 2011-04-29 | 33170 |
| 2011-05-02 | 33705 |
| 2011-05-03 | 33640 |
| 2011-05-04 | 33230 |
| 2011-05-05 | 32745 |
| 2011-05-06 | 32910 |
| 2011-05-09 | 33590 |
| 2011-05-10 | 33940 |
| 2011-05-11 | 34010 |
| 2011-05-12 | 33775 |
| 2011-05-13 | 34025 |
| 2011-05-16 | 34090 |
| 2011-05-17 | 33840 |
| 2011-05-18 | 33665 |
| 2011-05-19 | 33650 |
| 2011-05-20 | 33770 |
| 2011-05-23 | 34700 |
| 2011-05-24 | 34685 |
| 2011-05-25 | 34875 |
| 2011-05-26 | 34560 |
| 2011-05-27 | 34560 |
| 2011-05-30 | 34570 |
| 2011-05-31 | 34305 |
| 2011-06-01 | 34190 |
| 2011-06-06 | 33930 |
| 2011-06-07 | 33925 |
| 2011-06-08 | 33700 |
| 2011-06-09 | 33780 |
| 2011-06-10 | 34240 |
| 2011-06-14 | 33835 |
| 2011-06-15 | 34070 |
| 2011-06-16 | 34770 |
| 2011-06-17 | 34460 |
| 2011-06-20 | 34730 |
| 2011-06-21 | 34635 |
| 2011-06-22 | 34550 |
| 2011-06-23 | 34780 |
| 2011-06-24 | 34245 |
| 2011-06-27 | 33965 |
| 2011-06-28 | 33790 |
| 2011-06-29 | 33690 |
| 2011-06-30 | 33520 |
| 2011-07-01 | 33040 |
| 2011-07-04 | 33085 |
| 2011-07-05 | 33285 |
| 2011-07-06 | 33950 |
| 2011-07-07 | 34320 |
| 2011-07-08 | 34350 |
| 2011-07-11 | 35125 |
| 2011-07-12 | 35575 |
| 2011-07-13 | 35890 |
| 2011-07-14 | 35955 |
| 2011-07-15 | 35890 |
| 2011-07-18 | 36560 |
| 2011-07-19 | 36275 |
| 2011-07-20 | 35910 |
| 2011-07-22 | 35455 |
| 2011-07-25 | 36250 |
| 2011-07-26 | 35810 |
| 2011-07-27 | 35965 |
| 2011-07-28 | 36200 |
| 2011-07-29 | 36325 |
| 2011-08-01 | 36040 |
| 2011-08-02 | 36875 |
| 2011-08-03 | 37465 |
| 2011-08-04 | 37620 |
| 2011-08-05 | 37865 |
| 2011-08-08 | 38455 |
| 2011-08-09 | 40035 |
| 2011-08-10 | 39150 |
| 2011-08-11 | 40350 |
| 2011-08-12 | 39725 |
| 2011-08-16 | 39725 |
| 2011-08-17 | 39960 |
| 2011-08-18 | 40140 |
| 2011-08-19 | 41780 |
| 2011-08-22 | 41865 |
| 2011-08-23 | 41875 |
| 2011-08-24 | 41195 |
| 2011-08-25 | 38255 |
| 2011-08-26 | 39755 |
| 2011-08-29 | 40235 |
| 2011-08-30 | 39995 |
| 2011-08-31 | 40770 |
| 2011-09-01 | 40995 |
| 2011-09-02 | 41845 |
| 2011-09-05 | 43070 |
| 2011-09-06 | 42835 |
| 2011-09-07 | 42100 |
| 2011-09-08 | 41895 |
| 2011-09-09 | 43720 |
| 2011-09-12 | 43585 |
| 2011-09-13 | 42700 |
| 2011-09-14 | 43095 |
| 2011-09-15 | 42355 |
| 2011-09-16 | 41450 |
| 2011-09-19 | 42845 |
| 2011-09-20 | 42100 |
| 2011-09-21 | 42555 |
| 2011-09-22 | 42110 |
| 2011-09-23 | 41205 |
| 2011-09-26 | 38665 |
| 2011-09-27 | 39830 |
| 2011-09-28 | 39100 |
| 2011-09-29 | 38205 |
| 2011-09-30 | 38745 |
| 2011-10-03 | 39920 |
| 2011-10-04 | 40775 |
| 2011-10-05 | 38680 |
| 2011-10-06 | 39655 |
| 2011-10-07 | 39740 |
| 2011-10-10 | 39340 |
| 2011-10-11 | 39300 |
| 2011-10-12 | 39250 |
| 2011-10-13 | 39690 |
| 2011-10-14 | 39050 |
| 2011-10-17 | 39220 |
| 2011-10-18 | 38950 |
| 2011-10-19 | 38350 |
| 2011-10-20 | 37975 |
| 2011-10-21 | 37960 |
| 2011-10-24 | 38260 |
| 2011-10-25 | 38255 |
| 2011-10-26 | 39595 |
| 2011-10-27 | 39210 |
| 2011-10-28 | 39455 |
| 2011-10-31 | 39480 |
| 2011-11-02 | 40455 |
| 2011-11-03 | 40465 |
| 2011-11-04 | 40850 |
| 2011-11-07 | 41465 |
| 2011-11-08 | 41880 |
| 2011-11-09 | 41865 |
| 2011-11-10 | 41815 |
| 2011-11-14 | 41770 |
| 2011-11-15 | 41890 |
| 2011-11-16 | 42225 |
| 2011-11-17 | 41965 |
| 2011-11-18 | 41120 |
| 2011-11-21 | 40765 |
| 2011-11-22 | 40210 |
| 2011-11-23 | 40485 |
| 2011-11-24 | 40825 |
| 2011-11-25 | 40675 |
| 2011-11-28 | 41205 |
| 2011-11-29 | 41110 |
| 2011-11-30 | 41280 |
| 2011-12-01 | 41745 |
| 2011-12-02 | 41770 |
| 2011-12-05 | 41715 |
| 2011-12-06 | 41285 |
| 2011-12-07 | 41490 |
| 2011-12-08 | 41770 |
| 2011-12-09 | 41245 |
| 2011-12-12 | 40705 |
| 2011-12-13 | 40590 |
| 2011-12-14 | 40330 |
| 2011-12-15 | 39340 |
| 2011-12-16 | 39280 |
| 2011-12-19 | 39340 |
| 2011-12-20 | 39430 |
| 2011-12-21 | 39980 |
| 2011-12-22 | 39585 |
| 2011-12-23 | 39570 |
| 2011-12-27 | 39275 |
| 2011-12-28 | 38940 |
| 2011-12-29 | 38380 |
| 2011-12-30 | 38965 |
| 2012-01-02 | 38850 |
| 2012-01-03 | 39255 |
| 2012-01-04 | 39540 |
| 2012-01-05 | 40385 |
| 2012-01-06 | 40730 |
| 2012-01-09 | 40700 |
| 2012-01-10 | 40830 |
| 2012-01-11 | 41385 |
| 2012-01-12 | 41680 |
| 2012-01-13 | 41160 |
| 2012-01-16 | 41725 |
| 2012-01-17 | 41800 |
| 2012-01-18 | 41530 |
| 2012-01-19 | 41470 |
| 2012-01-20 | 40980 |
| 2012-01-23 | 41620 |
| 2012-01-24 | 41255 |
| 2012-01-25 | 41120 |
| 2012-01-26 | 41900 |
| 2012-01-27 | 42200 |
| 2012-01-30 | 42285 |
| 2012-01-31 | 42370 |
| 2012-02-01 | 42700 |
| 2012-02-02 | 42660 |
| 2012-02-03 | 42940 |
| 2012-02-06 | 42360 |
| 2012-02-07 | 42155 |
| 2012-02-08 | 42300 |
| 2012-02-09 | 41945 |
| 2012-02-10 | 41665 |
| 2012-02-13 | 41880 |
| 2012-02-14 | 41900 |
| 2012-02-15 | 42125 |
| 2012-02-16 | 42465 |
| 2012-02-17 | 42355 |
| 2012-02-20 | 42100 |
| 2012-02-21 | 42220 |
| 2012-02-22 | 42615 |
| 2012-02-23 | 42905 |
| 2012-02-24 | 42735 |
| 2012-02-27 | 42330 |
| 2012-02-28 | 42480 |
| 2012-02-29 | 42765 |
| 2012-03-01 | 41380 |
| 2012-03-02 | 41600 |
| 2012-03-05 | 41345 |
| 2012-03-06 | 41230 |
| 2012-03-07 | 41105 |
| 2012-03-08 | 41415 |
| 2012-03-09 | 41335 |
| 2012-03-12 | 41810 |
| 2012-03-13 | 41570 |
| 2012-03-14 | 40860 |
| 2012-03-15 | 40575 |
| 2012-03-16 | 40655 |
| 2012-03-19 | 40455 |
| 2012-03-20 | 40140 |
| 2012-03-21 | 40125 |
| 2012-03-22 | 39765 |
| 2012-03-23 | 39070 |
| 2012-03-26 | 40360 |
| 2012-03-27 | 40725 |
| 2012-03-28 | 40380 |
| 2012-03-29 | 40310 |
| 2012-03-30 | 40075 |
| 2012-04-02 | 40075 |
| 2012-04-03 | 40375 |
| 2012-04-04 | 39830 |
| 2012-04-05 | 39905 |
| 2012-04-10 | 40400 |
| 2012-04-11 | 40585 |
| 2012-04-12 | 40595 |
| 2012-04-13 | 40860 |
| 2012-04-16 | 40705 |
| 2012-04-17 | 40370 |
| 2012-04-18 | 40475 |
| 2012-04-19 | 40200 |
| 2012-04-20 | 40080 |
| 2012-04-23 | 39900 |
| 2012-04-24 | 39960 |
| 2012-04-25 | 39920 |
| 2012-04-26 | 40050 |
| 2012-04-27 | 40185 |
| 2012-04-30 | 40390 |
| 2012-05-02 | 40420 |
| 2012-05-03 | 40205 |
| 2012-05-04 | 39870 |
| 2012-05-07 | 40510 |
| 2012-05-08 | 40220 |
| 2012-05-09 | 39270 |
| 2012-05-10 | 39665 |
| 2012-05-11 | 39275 |
| 2012-05-14 | 39030 |
| 2012-05-15 | 38995 |
| 2012-05-16 | 38820 |
| 2012-05-21 | 40085 |
| 2012-05-22 | 39690 |
| 2012-05-23 | 39520 |
| 2012-05-24 | 39835 |
| 2012-05-25 | 39900 |
| 2012-05-29 | 40335 |
| 2012-05-30 | 40050 |
| 2012-05-31 | 40580 |
| 2012-06-01 | 40520 |
| 2012-06-04 | 41865 |
| 2012-06-05 | 41860 |
| 2012-06-06 | 42020 |
| 2012-06-07 | 41555 |
| 2012-06-08 | 40600 |
| 2012-06-11 | 40655 |
| 2012-06-12 | 40895 |
| 2012-06-13 | 41355 |
| 2012-06-14 | 41535 |
| 2012-06-15 | 41335 |
| 2012-06-18 | 41300 |
| 2012-06-19 | 41555 |
| 2012-06-20 | 40945 |
| 2012-06-21 | 40540 |
| 2012-06-22 | 40245 |
| 2012-06-25 | 40395 |
| 2012-06-26 | 40785 |
| 2012-06-27 | 40385 |
| 2012-06-28 | 40570 |
| 2012-06-29 | 40125 |
| 2012-07-02 | 40580 |
| 2012-07-03 | 41085 |
| 2012-07-04 | 41320 |
| 2012-07-05 | 41590 |
| 2012-07-06 | 41375 |
| 2012-07-09 | 41435 |
| 2012-07-10 | 41505 |
| 2012-07-11 | 41260 |
| 2012-07-12 | 41240 |
| 2012-07-13 | 41615 |
| 2012-07-16 | 41775 |
| 2012-07-17 | 41710 |
| 2012-07-18 | 41440 |
| 2012-07-19 | 41390 |
| 2012-07-20 | 41255 |
| 2012-07-23 | 41745 |
| 2012-07-24 | 41845 |
| 2012-07-25 | 42135 |
| 2012-07-26 | 42525 |
| 2012-07-27 | 42535 |
| 2012-07-30 | 42460 |
| 2012-07-31 | 43625 |
| 2012-08-01 | 42195 |
| 2012-08-02 | 42025 |
| 2012-08-03 | 41970 |
| 2012-08-06 | 41855 |
| 2012-08-07 | 41855 |
| 2012-08-08 | 41815 |
| 2012-08-09 | 42060 |
| 2012-08-10 | 42195 |
| 2012-08-13 | 42395 |
| 2012-08-14 | 41995 |
| 2012-08-16 | 42040 |
| 2012-08-17 | 42055 |
| 2012-08-20 | 42075 |
| 2012-08-21 | 42115 |
| 2012-08-22 | 42370 |
| 2012-08-23 | 42635 |
| 2012-08-24 | 42815 |
| 2012-08-27 | 42880 |
| 2012-08-28 | 42645 |
| 2012-08-29 | 42660 |
| 2012-08-30 | 42470 |
| 2012-08-31 | 42475 |
| 2012-09-03 | 43180 |
| 2012-09-04 | 43185 |
| 2012-09-05 | 43440 |
| 2012-09-06 | 43610 |
| 2012-09-07 | 43035 |
| 2012-09-10 | 43655 |
| 2012-09-11 | 43550 |
| 2012-09-12 | 43510 |
| 2012-09-13 | 43110 |
| 2012-09-14 | 43745 |
| 2012-09-17 | 43420 |
| 2012-09-18 | 43260 |
| 2012-09-19 | 43800 |
| 2012-09-20 | 43745 |
| 2012-09-21 | 43785 |
| 2012-09-24 | 43835 |
| 2012-09-25 | 44040 |
| 2012-09-26 | 44055 |
| 2012-09-27 | 43905 |
| 2012-09-28 | 44235 |
| 2012-10-01 | 44135 |
| 2012-10-02 | 44290 |
| 2012-10-03 | 44200 |
| 2012-10-04 | 44395 |
| 2012-10-05 | 44240 |
| 2012-10-08 | 43865 |
| 2012-10-09 | 44055 |
| 2012-10-10 | 44090 |
| 2012-10-11 | 44100 |
| 2012-10-12 | 43825 |
| 2012-10-15 | 43320 |
| 2012-10-16 | 43000 |
| 2012-10-17 | 42540 |
| 2012-10-18 | 42825 |
| 2012-10-19 | 42645 |
| 2012-10-22 | 42485 |
| 2012-10-23 | 42350 |
| 2012-10-24 | 42475 |
| 2012-10-25 | 42355 |
| 2012-10-26 | 42335 |
| 2012-10-29 | 42650 |
| 2012-10-30 | 42565 |
| 2012-10-31 | 42490 |
| 2012-11-02 | 42635 |
| 2012-11-05 | 42060 |
| 2012-11-06 | 42495 |
| 2012-11-07 | 43285 |
| 2012-11-08 | 43315 |
| 2012-11-09 | 43800 |
| 2012-11-12 | 43920 |
| 2012-11-13 | 43740 |
| 2012-11-14 | 43515 |
| 2012-11-15 | 43445 |
| 2012-11-16 | 43185 |
| 2012-11-19 | 43380 |
| 2012-11-20 | 43520 |
| 2012-11-21 | 43420 |
| 2012-11-22 | 43220 |
| 2012-11-23 | 43250 |
| 2012-11-26 | 43330 |
| 2012-11-27 | 43380 |
| 2012-11-28 | 43315 |
| 2012-11-29 | 42685 |
| 2012-11-30 | 42740 |
| 2012-12-03 | 42375 |
| 2012-12-04 | 41690 |
| 2012-12-05 | 41815 |
| 2012-12-06 | 41630 |
| 2012-12-07 | 42195 |
| 2012-12-10 | 42590 |
| 2012-12-11 | 42405 |
| 2012-12-12 | 42330 |
| 2012-12-13 | 41760 |
| 2012-12-14 | 41710 |
| 2012-12-17 | 41295 |
| 2012-12-18 | 41445 |
| 2012-12-19 | 40545 |
| 2012-12-20 | 40500 |
| 2012-12-21 | 40140 |
| 2012-12-24 | 40450 |
| 2012-12-27 | 40130 |
| 2012-12-28 | 40500 |
| 2012-12-31 | 40580 |
| 2013-01-02 | 40840 |
| 2013-01-03 | 41285 |
| 2013-01-04 | 40440 |
| 2013-01-07 | 40790 |
| 2013-01-08 | 40530 |
| 2013-01-09 | 40945 |
| 2013-01-10 | 40800 |
| 2013-01-11 | 40490 |
| 2013-01-14 | 40090 |
| 2013-01-15 | 40170 |
| 2013-01-16 | 40590 |
| 2013-01-17 | 40540 |
| 2013-01-18 | 40700 |
| 2013-01-21 | 40785 |
| 2013-01-22 | 40780 |
| 2013-01-23 | 40790 |
| 2013-01-24 | 40510 |
| 2013-01-25 | 39985 |
| 2013-01-28 | 39590 |
| 2013-01-29 | 39705 |
| 2013-01-30 | 39530 |
| 2013-01-31 | 39680 |
| 2013-02-01 | 39135 |
| 2013-02-04 | 39410 |
| 2013-02-05 | 39890 |
| 2013-02-06 | 39710 |
| 2013-02-07 | 39745 |
| 2013-02-08 | 40035 |
| 2013-02-11 | 39955 |
| 2013-02-12 | 39370 |
| 2013-02-13 | 39320 |
| 2013-02-14 | 39655 |
| 2013-02-15 | 39270 |
| 2013-02-18 | 38780 |
| 2013-02-19 | 38840 |
| 2013-02-20 | 38230 |
| 2013-02-21 | 38235 |
| 2013-02-22 | 38460 |
| 2013-02-25 | 38610 |
| 2013-02-26 | 39225 |
| 2013-02-27 | 39495 |
| 2013-02-28 | 38975 |
| 2013-03-01 | 38710 |
| 2013-03-04 | 39030 |
| 2013-03-05 | 39025 |
| 2013-03-06 | 38860 |
| 2013-03-07 | 38980 |
| 2013-03-08 | 38730 |
| 2013-03-11 | 39010 |
| 2013-03-12 | 39120 |
| 2013-03-13 | 39325 |
| 2013-03-14 | 39445 |
| 2013-03-15 | 39235 |
| 2013-03-18 | 39765 |
| 2013-03-19 | 39840 |
| 2013-03-20 | 40090 |
| 2013-03-21 | 40040 |
| 2013-03-22 | 40075 |
| 2013-03-25 | 39620 |
| 2013-03-26 | 39905 |
| 2013-03-27 | 40030 |
| 2013-03-28 | 40300 |
| 2013-04-02 | 40065 |
| 2013-04-03 | 39285 |
| 2013-04-04 | 38845 |
| 2013-04-05 | 38620 |
| 2013-04-08 | 39010 |
| 2013-04-09 | 38785 |
| 2013-04-10 | 38810 |
| 2013-04-11 | 38445 |
| 2013-04-12 | 38160 |
| 2013-04-15 | 34860 |
| 2013-04-16 | 33910 |
| 2013-04-17 | 33650 |
| 2013-04-18 | 34210 |
| 2013-04-19 | 34820 |
| 2013-04-22 | 35080 |
| 2013-04-23 | 35060 |
| 2013-04-24 | 35220 |
| 2013-04-25 | 35590 |
| 2013-04-26 | 36125 |
| 2013-04-29 | 36165 |
| 2013-04-30 | 36195 |
| 2013-05-02 | 35595 |
| 2013-05-03 | 35160 |
| 2013-05-06 | 36150 |
| 2013-05-07 | 35950 |
| 2013-05-08 | 35650 |
| 2013-05-13 | 35475 |
| 2013-05-14 | 35490 |
| 2013-05-15 | 35180 |
| 2013-05-16 | 34380 |
| 2013-05-17 | 34375 |
| 2013-05-21 | 34410 |
| 2013-05-22 | 34460 |
| 2013-05-23 | 34575 |
| 2013-05-24 | 34440 |
| 2013-05-27 | 34605 |
| 2013-05-28 | 34305 |
| 2013-05-29 | 34560 |
| 2013-05-30 | 34880 |
| 2013-05-31 | 34920 |
| 2013-06-03 | 34490 |
| 2013-06-04 | 34545 |
| 2013-06-05 | 34365 |
| 2013-06-06 | 34315 |
| 2013-06-07 | 34245 |
| 2013-06-10 | 33530 |
| 2013-06-11 | 33135 |
| 2013-06-12 | 33320 |
| 2013-06-13 | 33460 |
| 2013-06-14 | 33310 |
| 2013-06-17 | 33390 |
| 2013-06-18 | 33100 |
| 2013-06-19 | 32830 |
| 2013-06-20 | 31810 |
| 2013-06-21 | 31470 |
| 2013-06-24 | 31430 |
| 2013-06-25 | 31465 |
| 2013-06-26 | 30295 |
| 2013-06-27 | 30475 |
| 2013-06-28 | 29600 |
| 2013-07-01 | 30635 |
| 2013-07-02 | 31120 |
| 2013-07-03 | 30980 |
| 2013-07-04 | 30905 |
| 2013-07-05 | 30835 |
| 2013-07-08 | 30670 |
| 2013-07-09 | 31305 |
| 2013-07-10 | 31445 |
| 2013-07-11 | 31575 |
| 2013-07-12 | 31430 |
| 2013-07-15 | 31590 |
| 2013-07-16 | 31620 |
| 2013-07-17 | 31430 |
| 2013-07-18 | 31395 |
| 2013-07-19 | 31580 |
| 2013-07-22 | 32120 |
| 2013-07-23 | 32395 |
| 2013-07-24 | 32545 |
| 2013-07-25 | 32205 |
| 2013-07-26 | 32145 |
| 2013-07-29 | 32240 |
| 2013-07-30 | 32020 |
| 2013-07-31 | 32240 |
| 2013-08-01 | 32140 |
| 2013-08-02 | 31270 |
| 2013-08-05 | 31780 |
| 2013-08-06 | 31300 |
| 2013-08-07 | 30915 |
| 2013-08-08 | 30085 |
| 2013-08-09 | 31385 |
| 2013-08-12 | 32060 |
| 2013-08-13 | 32235 |
| 2013-08-14 | 32135 |
| 2013-08-16 | 32780 |
| 2013-08-19 | 33165 |
| 2013-08-20 | 32790 |
| 2013-08-21 | 32690 |
| 2013-08-22 | 33020 |
| 2013-08-23 | 33130 |
| 2013-08-26 | 33565 |
| 2013-08-27 | 34035 |
| 2013-08-28 | 34305 |
| 2013-08-29 | 34100 |
| 2013-08-30 | 33830 |
| 2013-09-02 | 33865 |
| 2013-09-03 | 33995 |
| 2013-09-04 | 34300 |
| 2013-09-05 | 33925 |
| 2013-09-06 | 33540 |
| 2013-09-09 | 33800 |
| 2013-09-10 | 33400 |
| 2013-09-11 | 33115 |
| 2013-09-12 | 33435 |
| 2013-09-13 | 31650 |
| 2013-09-16 | 31670 |
| 2013-09-17 | 31700 |
| 2013-09-18 | 31375 |
| 2013-09-19 | 32425 |
| 2013-09-20 | 32245 |
| 2013-09-23 | 31445 |
| 2013-09-24 | 31360 |
| 2013-09-25 | 31490 |
| 2013-09-26 | 31820 |
| 2013-09-27 | 31480 |
| 2013-09-30 | 31835 |
| 2013-10-01 | 31620 |
| 2013-10-02 | 30740 |
| 2013-10-03 | 30925 |
| 2013-10-04 | 31090 |
| 2013-10-07 | 31020 |
| 2013-10-08 | 31300 |
| 2013-10-09 | 31155 |
| 2013-10-10 | 30860 |
| 2013-10-11 | 30450 |
| 2013-10-14 | 30260 |
| 2013-10-15 | 29880 |
| 2013-10-16 | 30400 |
| 2013-10-17 | 30875 |
| 2013-10-18 | 30935 |
| 2013-10-21 | 30970 |
| 2013-10-22 | 30860 |
| 2013-10-23 | 31115 |
| 2013-10-24 | 31165 |
| 2013-10-25 | 31250 |
| 2013-10-28 | 31465 |
| 2013-10-29 | 31460 |
| 2013-10-30 | 31560 |
| 2013-10-31 | 31370 |
| 2013-11-04 | 31285 |
| 2013-11-05 | 31250 |
| 2013-11-06 | 31350 |
| 2013-11-07 | 31315 |
| 2013-11-08 | 31360 |
| 2013-11-12 | 30795 |
| 2013-11-13 | 30580 |
| 2013-11-14 | 30700 |
| 2013-11-15 | 30710 |
| 2013-11-18 | 30550 |
| 2013-11-19 | 30335 |
| 2013-11-20 | 30210 |
| 2013-11-21 | 29855 |
| 2013-11-22 | 29565 |
| 2013-11-25 | 29330 |
| 2013-11-26 | 29720 |
| 2013-11-27 | 29590 |
| 2013-11-28 | 29335 |
| 2013-11-29 | 29450 |
| 2013-12-02 | 29410 |
| 2013-12-03 | 28915 |
| 2013-12-04 | 28700 |
| 2013-12-05 | 29165 |
| 2013-12-06 | 28945 |
| 2013-12-09 | 28605 |
| 2013-12-10 | 29110 |
| 2013-12-11 | 29325 |
| 2013-12-12 | 29030 |
| 2013-12-13 | 28660 |
| 2013-12-16 | 28715 |
| 2013-12-17 | 28900 |
| 2013-12-18 | 28825 |
| 2013-12-19 | 28350 |
| 2013-12-20 | 28190 |
| 2013-12-23 | 28065 |
| 2013-12-24 | 28220 |
| 2013-12-27 | 28175 |
| 2013-12-30 | 28095 |
| 2013-12-31 | 28055 |
| 2014-01-02 | 28585 |
| 2014-01-03 | 29040 |
| 2014-01-06 | 29435 |
| 2014-01-07 | 29210 |
| 2014-01-08 | 29015 |
| 2014-01-09 | 28975 |
| 2014-01-10 | 29150 |
| 2014-01-13 | 29315 |
| 2014-01-14 | 29400 |
| 2014-01-15 | 29215 |
| 2014-01-16 | 29215 |
| 2014-01-17 | 29355 |
| 2014-01-20 | 29780 |
| 2014-01-21 | 29645 |
| 2014-01-22 | 29425 |
| 2014-01-23 | 29385 |
| 2014-01-24 | 29605 |
| 2014-01-27 | 29820 |
| 2014-01-28 | 29540 |
| 2014-01-29 | 29515 |
| 2014-01-30 | 29655 |
| 2014-01-31 | 29590 |
| 2014-02-03 | 29655 |
| 2014-02-04 | 29820 |
| 2014-02-05 | 29920 |
| 2014-02-06 | 29930 |
| 2014-02-07 | 29860 |
| 2014-02-10 | 30025 |
| 2014-02-11 | 30190 |
| 2014-02-12 | 30355 |
| 2014-02-13 | 30350 |
| 2014-02-14 | 30755 |
| 2014-02-17 | 31080 |
| 2014-02-18 | 30835 |
| 2014-02-19 | 30875 |
| 2014-02-20 | 30865 |
| 2014-02-21 | 31005 |
| 2014-02-24 | 31170 |
| 2014-02-25 | 31230 |
| 2014-02-26 | 31370 |
| 2014-02-27 | 31365 |
| 2014-02-28 | 30940 |
| 2014-03-03 | 31365 |
| 2014-03-04 | 31300 |
| 2014-03-05 | 31275 |
| 2014-03-06 | 31255 |
| 2014-03-07 | 31255 |
| 2014-03-10 | 30950 |
| 2014-03-11 | 31320 |
| 2014-03-12 | 31440 |
| 2014-03-13 | 31610 |
| 2014-03-14 | 31740 |
| 2014-03-17 | 31925 |
| 2014-03-18 | 31515 |
| 2014-03-19 | 31125 |
| 2014-03-20 | 30970 |
| 2014-03-21 | 31185 |
| 2014-03-24 | 30900 |
| 2014-03-25 | 30615 |
| 2014-03-26 | 30640 |
| 2014-03-27 | 30300 |
| 2014-03-28 | 30390 |
| 2014-03-31 | 30240 |
| 2014-04-01 | 29995 |
| 2014-04-02 | 29935 |
| 2014-04-03 | 30070 |
| 2014-04-04 | 30330 |
| 2014-04-07 | 30450 |
| 2014-04-08 | 30680 |
| 2014-04-09 | 30550 |
| 2014-04-10 | 30650 |
| 2014-04-11 | 30500 |
| 2014-04-14 | 30810 |
| 2014-04-15 | 30570 |
| 2014-04-16 | 30165 |
| 2014-04-17 | 30125 |
| 2014-04-22 | 30085 |
| 2014-04-23 | 29830 |
| 2014-04-24 | 29865 |
| 2014-04-25 | 30050 |
| 2014-04-28 | 30175 |
| 2014-04-29 | 29910 |
| 2014-04-30 | 30065 |
| 2014-05-02 | 29815 |
| 2014-05-05 | 30425 |
| 2014-05-06 | 30265 |
| 2014-05-07 | 30305 |
| 2014-05-08 | 29775 |
| 2014-05-09 | 30015 |
| 2014-05-12 | 30160 |
| 2014-05-13 | 30235 |
| 2014-05-14 | 30520 |
| 2014-05-15 | 30675 |
| 2014-05-16 | 30340 |
| 2014-05-19 | 30510 |
| 2014-05-20 | 30340 |
| 2014-05-21 | 30325 |
| 2014-05-22 | 30425 |
| 2014-05-23 | 30500 |
| 2014-05-26 | 30460 |
| 2014-05-27 | 30265 |
| 2014-05-28 | 29885 |
| 2014-06-02 | 29410 |
| 2014-06-03 | 29420 |
| 2014-06-04 | 29450 |
| 2014-06-05 | 29395 |
| 2014-06-06 | 29590 |
| 2014-06-10 | 29735 |
| 2014-06-11 | 30025 |
| 2014-06-12 | 30015 |
| 2014-06-13 | 30190 |
| 2014-06-16 | 30460 |
| 2014-06-17 | 29980 |
| 2014-06-18 | 30060 |
| 2014-06-19 | 30250 |
| 2014-06-20 | 30930 |
| 2014-06-23 | 31130 |
| 2014-06-24 | 31270 |
| 2014-06-25 | 31030 |
| 2014-06-26 | 30975 |
| 2014-06-27 | 31085 |
| 2014-06-30 | 30915 |
| 2014-07-01 | 31235 |
| 2014-07-02 | 31245 |
| 2014-07-03 | 31160 |
| 2014-07-04 | 31275 |
| 2014-07-07 | 31060 |
| 2014-07-08 | 31195 |
| 2014-07-09 | 31245 |
| 2014-07-10 | 31555 |
| 2014-07-11 | 31580 |
| 2014-07-14 | 31190 |
| 2014-07-15 | 31050 |
| 2014-07-16 | 30830 |
| 2014-07-17 | 30990 |
| 2014-07-18 | 31135 |
| 2014-07-22 | 31185 |
| 2014-07-23 | 31230 |
| 2014-07-24 | 30965 |
| 2014-07-25 | 30910 |
| 2014-07-28 | 31215 |
| 2014-07-29 | 31305 |
| 2014-07-30 | 31160 |
| 2014-07-31 | 31110 |
| 2014-08-01 | 30835 |
| 2014-08-04 | 30995 |
| 2014-08-05 | 31030 |
| 2014-08-06 | 31035 |
| 2014-08-07 | 31345 |
| 2014-08-08 | 31645 |
| 2014-08-11 | 31435 |
| 2014-08-12 | 31610 |
| 2014-08-13 | 31515 |
| 2014-08-14 | 31575 |
| 2014-08-18 | 31290 |
| 2014-08-19 | 31315 |
| 2014-08-20 | 31315 |
| 2014-08-21 | 31035 |
| 2014-08-22 | 31040 |
| 2014-08-25 | 31135 |
| 2014-08-26 | 31375 |
| 2014-08-27 | 31355 |
| 2014-08-28 | 31395 |
| 2014-08-29 | 31365 |
| 2014-09-01 | 31525 |
| 2014-09-02 | 31310 |
| 2014-09-03 | 31045 |
| 2014-09-04 | 31090 |
| 2014-09-05 | 31370 |
| 2014-09-08 | 31485 |
| 2014-09-09 | 31335 |
| 2014-09-10 | 31145 |
| 2014-09-11 | 31050 |
| 2014-09-12 | 30765 |
| 2014-09-15 | 30735 |
| 2014-09-16 | 30750 |
| 2014-09-17 | 30680 |
| 2014-09-18 | 30555 |
| 2014-09-19 | 30530 |
| 2014-09-22 | 30400 |
| 2014-09-23 | 30685 |
| 2014-09-24 | 30610 |
| 2014-09-25 | 30590 |
| 2014-09-26 | 30920 |
| 2014-09-29 | 30965 |
| 2014-09-30 | 30835 |
| 2014-10-01 | 30845 |
| 2014-10-02 | 30940 |
| 2014-10-03 | 30750 |
| 2014-10-06 | 30600 |
| 2014-10-07 | 30770 |
| 2014-10-08 | 30965 |
| 2014-10-09 | 30940 |
| 2014-10-10 | 31030 |
| 2014-10-13 | 31165 |
| 2014-10-14 | 31255 |
| 2014-10-15 | 31100 |
| 2014-10-16 | 31165 |
| 2014-10-17 | 31075 |
| 2014-10-20 | 31290 |
| 2014-10-21 | 31425 |
| 2014-10-22 | 31570 |
| 2014-10-23 | 31510 |
| 2014-10-24 | 31345 |
| 2014-10-27 | 31215 |
| 2014-10-28 | 31110 |
| 2014-10-29 | 31010 |
| 2014-10-30 | 30785 |
| 2014-10-31 | 30050 |
| 2014-11-03 | 30135 |
| 2014-11-04 | 30035 |
| 2014-11-05 | 29505 |
| 2014-11-06 | 29435 |
| 2014-11-07 | 29685 |
| 2014-11-10 | 29155 |
| 2014-11-12 | 30055 |
| 2014-11-13 | 29945 |
| 2014-11-14 | 29780 |
| 2014-11-17 | 30570 |
| 2014-11-18 | 30905 |
| 2014-11-19 | 30800 |
| 2014-11-20 | 30650 |
| 2014-11-21 | 30765 |
| 2014-11-24 | 31025 |
| 2014-11-25 | 31085 |
| 2014-11-26 | 30930 |
| 2014-11-27 | 30810 |
| 2014-11-28 | 30590 |
| 2014-12-01 | 30380 |
| 2014-12-02 | 30960 |
| 2014-12-03 | 31375 |
| 2014-12-04 | 31445 |
| 2014-12-05 | 31265 |
| 2014-12-08 | 31390 |
| 2014-12-09 | 31365 |
| 2014-12-10 | 31900 |
| 2014-12-11 | 31545 |
| 2014-12-12 | 31685 |
| 2014-12-15 | 31365 |
| 2014-12-16 | 30895 |
| 2014-12-17 | 30925 |
| 2014-12-18 | 31640 |
| 2014-12-19 | 31575 |
| 2014-12-22 | 31385 |
| 2014-12-23 | 31005 |
| 2014-12-24 | 31035 |
| 2014-12-29 | 31455 |
| 2014-12-30 | 31415 |
| 2014-12-31 | 31740 |
| 2015-01-02 | 31570 |
| 2015-01-05 | 32120 |
| 2015-01-06 | 32740 |
| 2015-01-07 | 32935 |
| 2015-01-08 | 32970 |
| 2015-01-09 | 32955 |
| 2015-01-12 | 33310 |
| 2015-01-13 | 33765 |
| 2015-01-14 | 33615 |
| 2015-01-15 | 33910 |
| 2015-01-16 | 34290 |
| 2015-01-19 | 35375 |
| 2015-01-20 | 35820 |
| 2015-01-21 | 36080 |
| 2015-01-22 | 35630 |
| 2015-01-23 | 36965 |
| 2015-01-26 | 36750 |
| 2015-01-27 | 36455 |
| 2015-01-28 | 36420 |
| 2015-01-29 | 36330 |
| 2015-01-30 | 35840 |
| 2015-02-02 | 36105 |
| 2015-02-03 | 36265 |
| 2015-02-04 | 35505 |
| 2015-02-05 | 35635 |
| 2015-02-06 | 35520 |
| 2015-02-09 | 35295 |
| 2015-02-10 | 35255 |
| 2015-02-11 | 35135 |
| 2015-02-12 | 34760 |
| 2015-02-13 | 34540 |
| 2015-02-16 | 34760 |
| 2015-02-17 | 34440 |
| 2015-02-18 | 34070 |
| 2015-02-19 | 34380 |
| 2015-02-20 | 34145 |
| 2015-02-23 | 33930 |
| 2015-02-24 | 34035 |
| 2015-02-25 | 34165 |
| 2015-02-26 | 34205 |
| 2015-02-27 | 34510 |
| 2015-03-02 | 34880 |
| 2015-03-03 | 34690 |
| 2015-03-04 | 34750 |
| 2015-03-05 | 34910 |
| 2015-03-06 | 35045 |
| 2015-03-09 | 34700 |
| 2015-03-10 | 34710 |
| 2015-03-11 | 35165 |
| 2015-03-12 | 35190 |
| 2015-03-13 | 35095 |
| 2015-03-16 | 35300 |
| 2015-03-17 | 34985 |
| 2015-03-18 | 34770 |
| 2015-03-19 | 35265 |
| 2015-03-20 | 35290 |
| 2015-03-23 | 35010 |
| 2015-03-24 | 34950 |
| 2015-03-25 | 34990 |
| 2015-03-26 | 35335 |
| 2015-03-27 | 35595 |
| 2015-03-30 | 35220 |
| 2015-03-31 | 35405 |
| 2015-04-01 | 35450 |
| 2015-04-02 | 35725 |
| 2015-04-07 | 35820 |
| 2015-04-08 | 35800 |
| 2015-04-09 | 35805 |
| 2015-04-10 | 36515 |
| 2015-04-13 | 36545 |
| 2015-04-14 | 36285 |
| 2015-04-15 | 36160 |
| 2015-04-16 | 36405 |
| 2015-04-17 | 35850 |
| 2015-04-20 | 36060 |
| 2015-04-21 | 36045 |
| 2015-04-22 | 35825 |
| 2015-04-23 | 35625 |
| 2015-04-24 | 35295 |
| 2015-04-27 | 35075 |
| 2015-04-28 | 35405 |
| 2015-04-29 | 34245 |
| 2015-04-30 | 34610 |
| 2015-05-04 | 34125 |
| 2015-05-05 | 34390 |
| 2015-05-06 | 34175 |
| 2015-05-07 | 33470 |
| 2015-05-08 | 33925 |
| 2015-05-11 | 34175 |
| 2015-05-12 | 33805 |
| 2015-05-13 | 34145 |
| 2015-05-18 | 34765 |
| 2015-05-19 | 35090 |
| 2015-05-20 | 34940 |
| 2015-05-21 | 34880 |
| 2015-05-22 | 34900 |
| 2015-05-26 | 35230 |
| 2015-05-27 | 35000 |
| 2015-05-28 | 35000 |
| 2015-05-29 | 34860 |
| 2015-06-01 | 34990 |
| 2015-06-02 | 34760 |
| 2015-06-03 | 34370 |
| 2015-06-04 | 33520 |
| 2015-06-05 | 33580 |
| 2015-06-08 | 33875 |
| 2015-06-09 | 33660 |
| 2015-06-10 | 33695 |
| 2015-06-11 | 33745 |
| 2015-06-12 | 33975 |
| 2015-06-15 | 33760 |
| 2015-06-16 | 33780 |
| 2015-06-17 | 33630 |
| 2015-06-18 | 33805 |
| 2015-06-19 | 34125 |
| 2015-06-22 | 33875 |
| 2015-06-23 | 33855 |
| 2015-06-24 | 33810 |
| 2015-06-25 | 33850 |
| 2015-06-26 | 33745 |
| 2015-06-29 | 34170 |
| 2015-06-30 | 33875 |
| 2015-07-01 | 33875 |
| 2015-07-02 | 33805 |
| 2015-07-03 | 33845 |
| 2015-07-06 | 33875 |
| 2015-07-07 | 34190 |
| 2015-07-08 | 33610 |
| 2015-07-09 | 33895 |
| 2015-07-10 | 33500 |
| 2015-07-13 | 33585 |
| 2015-07-14 | 33670 |
| 2015-07-15 | 33690 |
| 2015-07-16 | 33790 |
| 2015-07-17 | 33770 |
| 2015-07-20 | 33095 |
| 2015-07-22 | 32205 |
| 2015-07-23 | 32300 |
| 2015-07-24 | 31830 |
| 2015-07-27 | 31930 |
| 2015-07-28 | 31845 |
| 2015-07-29 | 31895 |
| 2015-07-30 | 31840 |
| 2015-07-31 | 31735 |
| 2015-08-03 | 32030 |
| 2015-08-04 | 31990 |
| 2015-08-05 | 32175 |
| 2015-08-06 | 32040 |
| 2015-08-07 | 32150 |
| 2015-08-10 | 32120 |
| 2015-08-11 | 32450 |
| 2015-08-12 | 32280 |
| 2015-08-13 | 32335 |
| 2015-08-14 | 32235 |
| 2015-08-17 | 32365 |
| 2015-08-18 | 32550 |
| 2015-08-19 | 32715 |
| 2015-08-20 | 32835 |
| 2015-08-21 | 32890 |
| 2015-08-24 | 32555 |
| 2015-08-25 | 32970 |
| 2015-08-26 | 31855 |
| 2015-08-27 | 32115 |
| 2015-08-28 | 32160 |
| 2015-08-31 | 32535 |
| 2015-09-01 | 32565 |
| 2015-09-02 | 32520 |
| 2015-09-03 | 31380 |
| 2015-09-04 | 32480 |
| 2015-09-07 | 32305 |
| 2015-09-08 | 32265 |
| 2015-09-09 | 32210 |
| 2015-09-10 | 31770 |
| 2015-09-11 | 31560 |
| 2015-09-14 | 31480 |
| 2015-09-15 | 31445 |
| 2015-09-16 | 31720 |
| 2015-09-17 | 31765 |
| 2015-09-18 | 31930 |
| 2015-09-21 | 32405 |
| 2015-09-22 | 32535 |
| 2015-09-23 | 32535 |
| 2015-09-24 | 32565 |
| 2015-09-25 | 32970 |
| 2015-09-28 | 32695 |
| 2015-09-29 | 32205 |
| 2015-09-30 | 32160 |
| 2015-10-01 | 32080 |
| 2015-10-02 | 31900 |
| 2015-10-05 | 32375 |
| 2015-10-06 | 32645 |
| 2015-10-07 | 32850 |
| 2015-10-08 | 32550 |
| 2015-10-09 | 32705 |
| 2015-10-12 | 32895 |
| 2015-10-13 | 32645 |
| 2015-10-14 | 33085 |
| 2015-10-15 | 33250 |
| 2015-10-16 | 33320 |
| 2015-10-19 | 33255 |
| 2015-10-20 | 33235 |
| 2015-10-21 | 33815 |
| 2015-10-22 | 33170 |
| 2015-10-23 | 33875 |
| 2015-10-26 | 34035 |
| 2015-10-27 | 33915 |
| 2015-10-28 | 34055 |
| 2015-10-29 | 34055 |
| 2015-10-30 | 33550 |
| 2015-11-02 | 33180 |
| 2015-11-03 | 33125 |
| 2015-11-04 | 32935 |
| 2015-11-05 | 32805 |
| 2015-11-06 | 32775 |
| 2015-11-09 | 32620 |
| 2015-11-10 | 32725 |
| 2015-11-12 | 32815 |
| 2015-11-13 | 32370 |
| 2015-11-16 | 32610 |
| 2015-11-17 | 32610 |
| 2015-11-18 | 32250 |
| 2015-11-19 | 32310 |
| 2015-11-20 | 32630 |
| 2015-11-23 | 32360 |
| 2015-11-24 | 32440 |
| 2015-11-25 | 32535 |
| 2015-11-26 | 32465 |
| 2015-11-27 | 32370 |
| 2015-11-30 | 32100 |
| 2015-12-01 | 32470 |
| 2015-12-02 | 32425 |
| 2015-12-03 | 32005 |
| 2015-12-04 | 31435 |
| 2015-12-07 | 32220 |
| 2015-12-08 | 31790 |
| 2015-12-09 | 31715 |
| 2015-12-10 | 31510 |
| 2015-12-11 | 31305 |
| 2015-12-14 | 31330 |
| 2015-12-15 | 31105 |
| 2015-12-16 | 31345 |
| 2015-12-17 | 31615 |
| 2015-12-18 | 31330 |
| 2015-12-21 | 31770 |
| 2015-12-22 | 31695 |
| 2015-12-23 | 31550 |
| 2015-12-24 | 31495 |
| 2015-12-28 | 31385 |
| 2015-12-29 | 31335 |
| 2015-12-30 | 31395 |
| 2015-12-31 | 31330 |
| 2016-01-04 | 31600 |
| 2016-01-05 | 31185 |
| 2016-01-06 | 32495 |
| 2016-01-07 | 32475 |
| 2016-01-08 | 33470 |
| 2016-01-11 | 32535 |
| 2016-01-12 | 32440 |
| 2016-01-13 | 32170 |
| 2016-01-14 | 32180 |
| 2016-01-15 | 31900 |
| 2016-01-18 | 32235 |
| 2016-01-19 | 32170 |
| 2016-01-20 | 32150 |
| 2016-01-21 | 32465 |
| 2016-01-22 | 32520 |
| 2016-01-25 | 32825 |
| 2016-01-26 | 33060 |
| 2016-01-27 | 33070 |
| 2016-01-28 | 32985 |
| 2016-01-29 | 32805 |
| 2016-02-01 | 33240 |
| 2016-02-02 | 33170 |
| 2016-02-03 | 33255 |
| 2016-02-04 | 33040 |
| 2016-02-05 | 33255 |
| 2016-02-08 | 33785 |
| 2016-02-09 | 33155 |
| 2016-02-10 | 33840 |
| 2016-02-11 | 34245 |
| 2016-02-12 | 35325 |
| 2016-02-15 | 34645 |
| 2016-02-16 |