Gold in Brussels (EUR/kg) – Daily [GOLD.D]

Apply filters
loading chart

Source

Provider
National Bank of Belgium Online statistics
Dataset
Stocks and commodities market
Series ID
[NBB/STOCCOM/GOLD.D]
Updated by DBnomics on
October 17, 2019

Dimensions

Item [STOCCOM_ITEM]
[GOLD]
Frequency [FREQUENCY]
[D]
Period Value
1999-01-04 7945
1999-01-05 7833
1999-01-06 7889
1999-01-07 7957
1999-01-08 8038
1999-01-11 8106
1999-01-12 8180
1999-01-13 7951
1999-01-14 7908
1999-01-15 7895
1999-01-18 7988
1999-01-19 7982
1999-01-20 7964
1999-01-21 8007
1999-01-22 7976
1999-01-25 7951
1999-01-26 7982
1999-01-27 7995
1999-01-28 7933
1999-01-29 8050
1999-02-01 8119
1999-02-02 8224
1999-02-03 8143
1999-02-04 8174
1999-02-05 8211
1999-02-08 8261
1999-02-09 8162
1999-02-10 8156
1999-02-11 8168
1999-02-12 8218
1999-02-15 8267
1999-02-16 8267
1999-02-17 8162
1999-02-18 8162
1999-02-19 8249
1999-02-22 8404
1999-02-23 8391
1999-02-24 8354
1999-02-25 8360
1999-02-26 8360
1999-03-01 8391
1999-03-02 8459
1999-03-03 8428
1999-03-04 8478
1999-03-05 8540
1999-03-09 8633
1999-03-10 8552
1999-03-11 8664
1999-03-12 8627
1999-03-15 8559
1999-03-16 8472
1999-03-17 8311
1999-03-18 8304
1999-03-19 8339
1999-03-22 8413
1999-03-23 8413
1999-03-24 8357
1999-03-25 8370
1999-03-26 8376
1999-03-29 8351
1999-03-30 8351
1999-03-31 8370
1999-04-01 8391
1999-04-06 8335
1999-04-07 8348
1999-04-08 8342
1999-04-09 8413
1999-04-12 8379
1999-04-13 8397
1999-04-14 8459
1999-04-15 8391
1999-04-16 8540
1999-04-19 8596
1999-04-20 8590
1999-04-21 8608
1999-04-22 8559
1999-04-23 8583
1999-04-26 8577
1999-04-27 8515
1999-04-28 8509
1999-04-29 8596
1999-04-30 8664
1999-05-03 8689
1999-05-04 8676
1999-05-05 8608
1999-05-06 8577
1999-05-07 8435
1999-05-10 8416
1999-05-11 8335
1999-05-12 8335
1999-05-17 8335
1999-05-18 8280
1999-05-19 8255
1999-05-20 8292
1999-05-21 8342
1999-05-25 8267
1999-05-26 8211
1999-05-27 8286
1999-05-28 8335
1999-05-31 8311
1999-06-01 8205
1999-06-02 8280
1999-06-03 8193
1999-06-04 8311
1999-06-07 8329
1999-06-08 8187
1999-06-09 8057
1999-06-10 7951
1999-06-11 7926
1999-06-14 7976
1999-06-15 8026
1999-06-16 8050
1999-06-17 8057
1999-06-18 8106
1999-06-21 8032
1999-06-22 8044
1999-06-23 8069
1999-06-24 8106
1999-06-25 8038
1999-06-28 8026
1999-06-29 8057
1999-06-30 8149
1999-07-01 8162
1999-07-02 8261
1999-07-05 8261
1999-07-06 8249
1999-07-07 8050
1999-07-08 8088
1999-07-09 8106
1999-07-12 8125
1999-07-13 8088
1999-07-14 8094
1999-07-15 7995
1999-07-16 8038
1999-07-19 8044
1999-07-20 7920
1999-07-22 7815
1999-07-23 7821
1999-07-26 7747
1999-07-27 7709
1999-07-28 7697
1999-07-29 7672
1999-07-30 7722
1999-08-02 7722
1999-08-03 7734
1999-08-04 7691
1999-08-05 7654
1999-08-06 7635
1999-08-09 7635
1999-08-10 7635
1999-08-11 7722
1999-08-12 7883
1999-08-13 7864
1999-08-17 7939
1999-08-18 7982
1999-08-19 7914
1999-08-20 7815
1999-08-23 7796
1999-08-24 7815
1999-08-25 7815
1999-08-26 7815
1999-08-27 7840
1999-08-30 7815
1999-08-31 7784
1999-09-01 7740
1999-09-02 7685
1999-09-03 7685
1999-09-06 7747
1999-09-07 7802
1999-09-08 7784
1999-09-09 7802
1999-09-10 7821
1999-09-13 8001
1999-09-14 7982
1999-09-15 7970
1999-09-16 7970
1999-09-17 7970
1999-09-20 7889
1999-09-21 7889
1999-09-22 8044
1999-09-23 8100
1999-09-24 8143
1999-09-27 8280
1999-09-28 8844
1999-09-29 9544
1999-09-30 9209
1999-10-01 9036
1999-10-04 9284
1999-10-05 9742
1999-10-06 9668
1999-10-07 9507
1999-10-08 9631
1999-10-11 9519
1999-10-12 9705
1999-10-13 9532
1999-10-14 9556
1999-10-15 9308
1999-10-18 9358
1999-10-19 9122
1999-10-20 9184
1999-10-21 9147
1999-10-22 9147
1999-10-25 9147
1999-10-26 8999
1999-10-27 8751
1999-10-28 9147
1999-10-29 9135
1999-11-02 8924
1999-11-03 8924
1999-11-04 8949
1999-11-05 9036
1999-11-08 8912
1999-11-09 8999
1999-11-10 9036
1999-11-12 9085
1999-11-15 9110
1999-11-16 9073
1999-11-17 9110
1999-11-18 9085
1999-11-19 9160
1999-11-22 9172
1999-11-23 9172
1999-11-24 9172
1999-11-25 9395
1999-11-26 9395
1999-11-29 9296
1999-11-30 9246
1999-12-01 9271
1999-12-02 9222
1999-12-03 8999
1999-12-06 8862
1999-12-07 8800
1999-12-08 8912
1999-12-09 8800
1999-12-10 8837
1999-12-13 8875
1999-12-14 8912
1999-12-15 8912
1999-12-16 8912
1999-12-17 8887
1999-12-20 9061
1999-12-21 9073
1999-12-22 9147
1999-12-23 9122
1999-12-24 9122
1999-12-27 9122
1999-12-28 9160
1999-12-29 9246
1999-12-30 9246
2000-01-03 9246
2000-01-04 8850
2000-01-05 8738
2000-01-06 8701
2000-01-07 8800
2000-01-10 8850
2000-01-11 8788
2000-01-12 8788
2000-01-13 8800
2000-01-14 8912
2000-01-17 9073
2000-01-18 9147
2000-01-19 9172
2000-01-20 9172
2000-01-21 9098
2000-01-24 9184
2000-01-25 9259
2000-01-26 9135
2000-01-27 9222
2000-01-28 9308
2000-01-31 9296
2000-02-01 9408
2000-02-02 9370
2000-02-03 9420
2000-02-04 9346
2000-02-07 10337
2000-02-08 9854
2000-02-09 9879
2000-02-10 10089
2000-02-11 10275
2000-02-14 9965
2000-02-15 10040
2000-02-16 9804
2000-02-17 9879
2000-02-18 9792
2000-02-21 9792
2000-02-22 9792
2000-02-23 9693
2000-02-24 9693
2000-02-25 9693
2000-02-28 9705
2000-02-29 9693
2000-03-01 9730
2000-03-02 9556
2000-03-03 9618
2000-03-06 9606
2000-03-07 9643
2000-03-08 9817
2000-03-09 9643
2000-03-10 9693
2000-03-13 9581
2000-03-14 9680
2000-03-15 9606
2000-03-16 9556
2000-03-17 9482
2000-03-20 9420
2000-03-21 9432
2000-03-22 9668
2000-03-23 9556
2000-03-24 9420
2000-03-27 9358
2000-03-28 9321
2000-03-29 9370
2000-03-30 9284
2000-03-31 9296
2000-04-03 9445
2000-04-04 9346
2000-04-05 9432
2000-04-06 9333
2000-04-07 9408
2000-04-10 9432
2000-04-11 9383
2000-04-12 9395
2000-04-13 9432
2000-04-14 9420
2000-04-17 9470
2000-04-18 9519
2000-04-19 9544
2000-04-20 9581
2000-04-25 9593
2000-04-26 9693
2000-04-27 9631
2000-04-28 9755
2000-05-02 9693
2000-05-03 9903
2000-05-04 9978
2000-05-05 10027
2000-05-08 9866
2000-05-09 9879
2000-05-10 9804
2000-05-11 9804
2000-05-12 9817
2000-05-15 9693
2000-05-16 9730
2000-05-17 9829
2000-05-18 9779
2000-05-19 9829
2000-05-22 9767
2000-05-23 9643
2000-05-24 9643
2000-05-25 9705
2000-05-26 9494
2000-05-29 9457
2000-05-30 9432
2000-05-31 9420
2000-06-05 9581
2000-06-06 9680
2000-06-07 9643
2000-06-08 9581
2000-06-09 9593
2000-06-13 9779
2000-06-14 9569
2000-06-15 9804
2000-06-16 9755
2000-06-19 9618
2000-06-20 9643
2000-06-21 9693
2000-06-22 9755
2000-06-23 9755
2000-06-26 9767
2000-06-27 9717
2000-06-28 9717
2000-06-29 9866
2000-06-30 9668
2000-07-03 9755
2000-07-04 9779
2000-07-05 9680
2000-07-06 9569
2000-07-07 9606
2000-07-10 9593
2000-07-11 9556
2000-07-12 9556
2000-07-13 9631
2000-07-14 9631
2000-07-17 9668
2000-07-18 9705
2000-07-19 9829
2000-07-20 9693
2000-07-24 9643
2000-07-25 9581
2000-07-26 9569
2000-07-27 9606
2000-07-28 9668
2000-07-31 9631
2000-08-01 9618
2000-08-02 9717
2000-08-03 9792
2000-08-04 9717
2000-08-07 9693
2000-08-08 9767
2000-08-09 9755
2000-08-10 9693
2000-08-11 9643
2000-08-14 9817
2000-08-16 9755
2000-08-17 9742
2000-08-18 9742
2000-08-21 9829
2000-08-22 9779
2000-08-23 9792
2000-08-24 9717
2000-08-25 9730
2000-08-28 9767
2000-08-29 9779
2000-08-30 9854
2000-08-31 9866
2000-09-01 9990
2000-09-04 9866
2000-09-05 9841
2000-09-06 10003
2000-09-07 10126
2000-09-08 10077
2000-09-11 10139
2000-09-12 10151
2000-09-13 10114
2000-09-14 10052
2000-09-15 10102
2000-09-18 10226
2000-09-19 10226
2000-09-20 10288
2000-09-21 10164
2000-09-22 10114
2000-09-25 9978
2000-09-26 10052
2000-09-27 9941
2000-09-28 10052
2000-09-29 9978
2000-10-02 9953
2000-10-03 9965
2000-10-04 9941
2000-10-05 9941
2000-10-06 9953
2000-10-09 9978
2000-10-10 9879
2000-10-11 10015
2000-10-12 10040
2000-10-13 10238
2000-10-16 10238
2000-10-17 10238
2000-10-18 10201
2000-10-19 10312
2000-10-20 10312
2000-10-23 10374
2000-10-24 10337
2000-10-25 10387
2000-10-26 10325
2000-10-27 10250
2000-10-30 10077
2000-10-31 10064
2000-11-02 9941
2000-11-03 9817
2000-11-06 9841
2000-11-07 9866
2000-11-08 9903
2000-11-09 9916
2000-11-10 9866
2000-11-14 9854
2000-11-15 9928
2000-11-16 9953
2000-11-17 10027
2000-11-20 10064
2000-11-21 10089
2000-11-22 10126
2000-11-23 10114
2000-11-24 10151
2000-11-27 10164
2000-11-28 10164
2000-11-29 10015
2000-11-30 9879
2000-12-01 9953
2000-12-04 9817
2000-12-05 9866
2000-12-06 9817
2000-12-07 9854
2000-12-08 9891
2000-12-11 9903
2000-12-12 9866
2000-12-13 9891
2000-12-14 9792
2000-12-15 9668
2000-12-18 9668
2000-12-19 9717
2000-12-20 9668
2000-12-21 9606
2000-12-22 9544
2000-12-27 9457
2000-12-28 9494
2000-12-29 9445
2001-01-02 9284
2001-01-03 9061
2001-01-04 9085
2001-01-05 9023
2001-01-08 9098
2001-01-09 9160
2001-01-10 9122
2001-01-11 9036
2001-01-12 8912
2001-01-15 8974
2001-01-16 9023
2001-01-17 8999
2001-01-18 8999
2001-01-19 9048
2001-01-22 9209
2001-01-23 9122
2001-01-24 9160
2001-01-25 9222
2001-01-26 9122
2001-01-29 9184
2001-01-30 9246
2001-01-31 9184
2001-02-01 9110
2001-02-02 9147
2001-02-05 9135
2001-02-06 9135
2001-02-07 9110
2001-02-08 9160
2001-02-09 9110
2001-02-12 9061
2001-02-13 9073
2001-02-14 9147
2001-02-15 9172
2001-02-16 9073
2001-02-19 9061
2001-02-20 9122
2001-02-21 9061
2001-02-22 9184
2001-02-23 9259
2001-02-26 9308
2001-02-27 9420
2001-02-28 9246
2001-03-01 9271
2001-03-02 9061
2001-03-05 9048
2001-03-06 9122
2001-03-07 8999
2001-03-08 9098
2001-03-09 9234
2001-03-12 9346
2001-03-13 9395
2001-03-14 9420
2001-03-15 9284
2001-03-16 9370
2001-03-19 9308
2001-03-20 9346
2001-03-21 9346
2001-03-22 9470
2001-03-23 9445
2001-03-26 9432
2001-03-27 9420
2001-03-28 9457
2001-03-29 9445
2001-03-30 9457
2001-04-02 9432
2001-04-03 9333
2001-04-04 9296
2001-04-05 9246
2001-04-06 9234
2001-04-09 9296
2001-04-10 9234
2001-04-11 9333
2001-04-12 9395
2001-04-17 9569
2001-04-18 9494
2001-04-19 9507
2001-04-20 9420
2001-04-23 9383
2001-04-24 9457
2001-04-25 9507
2001-04-26 9408
2001-04-27 9432
2001-04-30 9519
2001-05-02 9581
2001-05-03 9532
2001-05-04 9556
2001-05-07 9569
2001-05-08 9606
2001-05-09 9643
2001-05-10 9755
2001-05-11 9841
2001-05-14 9829
2001-05-15 9817
2001-05-16 9779
2001-05-17 9885
2001-05-18 9941
2001-05-21 10535
2001-05-22 10424
2001-05-23 10610
2001-05-28 10374
2001-05-29 10374
2001-05-30 10263
2001-05-31 10052
2001-06-01 10077
2001-06-05 10114
2001-06-06 10015
2001-06-07 10064
2001-06-08 10064
2001-06-11 10300
2001-06-12 10139
2001-06-13 10201
2001-06-14 10238
2001-06-15 10201
2001-06-18 10126
2001-06-19 10250
2001-06-20 10238
2001-06-21 10201
2001-06-22 10275
2001-06-25 10176
2001-06-26 10188
2001-06-27 10263
2001-06-28 10176
2001-06-29 10226
2001-07-02 10226
2001-07-03 10213
2001-07-04 10188
2001-07-05 10213
2001-07-06 10151
2001-07-09 10139
2001-07-10 10040
2001-07-11 9953
2001-07-12 10077
2001-07-13 10003
2001-07-16 10040
2001-07-17 10077
2001-07-18 10040
2001-07-19 9928
2001-07-20 9903
2001-07-24 9928
2001-07-25 9891
2001-07-26 9755
2001-07-27 9755
2001-07-30 9792
2001-07-31 9730
2001-08-01 9767
2001-08-02 9779
2001-08-03 9767
2001-08-06 9779
2001-08-07 9792
2001-08-08 9792
2001-08-09 9767
2001-08-10 9817
2001-08-13 9879
2001-08-14 9841
2001-08-16 9618
2001-08-17 9693
2001-08-20 9755
2001-08-21 9755
2001-08-22 9655
2001-08-23 9680
2001-08-24 9680
2001-08-27 9631
2001-08-28 9655
2001-08-29 9606
2001-08-30 9655
2001-08-31 9643
2001-09-03 9668
2001-09-04 9767
2001-09-05 9841
2001-09-06 9841
2001-09-07 9817
2001-09-10 9742
2001-09-11 9755
2001-09-12 10015
2001-09-13 9854
2001-09-14 10064
2001-09-17 10139
2001-09-18 10164
2001-09-19 10114
2001-09-20 10089
2001-09-21 10213
2001-09-24 10263
2001-09-25 10114
2001-09-26 10188
2001-09-27 10176
2001-09-28 10213
2001-10-01 10288
2001-10-02 10238
2001-10-03 10139
2001-10-04 10164
2001-10-05 10226
2001-10-08 10213
2001-10-09 10151
2001-10-10 10102
2001-10-11 10003
2001-10-12 10077
2001-10-15 10015
2001-10-16 9990
2001-10-17 10027
2001-10-18 10040
2001-10-19 9965
2001-10-22 9965
2001-10-23 9978
2001-10-24 9990
2001-10-25 9990
2001-10-26 10003
2001-10-29 9953
2001-10-30 9941
2001-10-31 9990
2001-11-02 9990
2001-11-05 10015
2001-11-06 10003
2001-11-07 10003
2001-11-08 10064
2001-11-09 10027
2001-11-12 10015
2001-11-13 10077
2001-11-14 10164
2001-11-15 10077
2001-11-16 10015
2001-11-19 10040
2001-11-20 9990
2001-11-21 10015
2001-11-22 10027
2001-11-23 9978
2001-11-26 9965
2001-11-27 9990
2001-11-28 10000
2001-11-29 9950
2001-11-30 9980
2001-12-03 9931
2001-12-04 10000
2001-12-05 9960
2001-12-06 9941
2001-12-07 9950
2001-12-10 9941
2001-12-11 9839
2001-12-12 9839
2001-12-13 9839
2001-12-14 9841
2001-12-17 9891
2001-12-18 9970
2001-12-19 10020
2001-12-20 9931
2001-12-21 9990
2001-12-24 10069
2001-12-27 10139
2001-12-28 10114
2001-12-31 10040
2002-01-02 9950
2002-01-03 9940
2002-01-04 10000
2002-01-07 10060
2002-01-08 10180
2002-01-09 10080
2002-01-10 10310
2002-01-11 10310
2002-01-14 10280
2002-01-15 10190
2002-01-16 10470
2002-01-17 10380
2002-01-18 10320
2002-01-21 10240
2002-01-22 10270
2002-01-23 10190
2002-01-24 10180
2002-01-25 10290
2002-01-28 10350
2002-01-29 10340
2002-01-30 10400
2002-01-31 10460
2002-02-01 10500
2002-02-04 10620
2002-02-05 10710
2002-02-06 10980
2002-02-07 11100
2002-02-08 11230
2002-02-11 11050
2002-02-12 10910
2002-02-13 10930
2002-02-14 10950
2002-02-15 11050
2002-02-18 10950
2002-02-19 10990
2002-02-20 10770
2002-02-21 10700
2002-02-22 10810
2002-02-25 10690
2002-02-26 10810
2002-02-27 11110
2002-02-28 10990
2002-03-01 10910
2002-03-04 11110
2002-03-05 10930
2002-03-06 10830
2002-03-07 10650
2002-03-08 10530
2002-03-11 10690
2002-03-12 10710
2002-03-13 10770
2002-03-14 10630
2002-03-15 10550
2002-03-18 10590
2002-03-19 10590
2002-03-20 10610
2002-03-21 10610
2002-03-22 10690
2002-03-25 10850
2002-03-26 10870
2002-03-27 10870
2002-03-28 11130
2002-04-02 11030
2002-04-03 11090
2002-04-04 10970
2002-04-05 10970
2002-04-08 10890
2002-04-09 10930
2002-04-10 10830
2002-04-11 10970
2002-04-12 10970
2002-04-15 10950
2002-04-16 10890
2002-04-17 10830
2002-04-18 10890
2002-04-19 10910
2002-04-22 10910
2002-04-23 10950
2002-04-24 10950
2002-04-25 10890
2002-04-26 10990
2002-04-29 10950
2002-04-30 10990
2002-05-02 10890
2002-05-03 10910
2002-05-06 10890
2002-05-07 10950
2002-05-08 10930
2002-05-13 10910
2002-05-14 10950
2002-05-15 10910
2002-05-16 10870
2002-05-17 10850
2002-05-21 10970
2002-05-22 10990
2002-05-23 10950
2002-05-24 11210
2002-05-27 11190
2002-05-28 11110
2002-05-29 11210
2002-05-30 11090
2002-05-31 11170
2002-06-03 11230
2002-06-04 11170
2002-06-05 11110
2002-06-06 11050
2002-06-07 11090
2002-06-10 10990
2002-06-11 10830
2002-06-12 10810
2002-06-13 10830
2002-06-14 10850
2002-06-17 10810
2002-06-18 10790
2002-06-19 10810
2002-06-20 10730
2002-06-21 10770
2002-06-24 10710
2002-06-25 10670
2002-06-26 10530
2002-06-27 10430
2002-06-28 10330
2002-07-01 10130
2002-07-02 10250
2002-07-03 10270
2002-07-04 10230
2002-07-05 10290
2002-07-08 10210
2002-07-09 10150
2002-07-10 10210
2002-07-11 10250
2002-07-12 10290
2002-07-15 10230
2002-07-16 10170
2002-07-17 10130
2002-07-18 10150
2002-07-19 10130
2002-07-22 10290
2002-07-23 10410
2002-07-24 10210
2002-07-25 9970
2002-07-26 9950
2002-07-29 9890
2002-07-30 9970
2002-07-31 10030
2002-08-01 9930
2002-08-02 9990
2002-08-05 10050
2002-08-06 10190
2002-08-07 10230
2002-08-08 10350
2002-08-09 10230
2002-08-12 10450
2002-08-13 10330
2002-08-14 10290
2002-08-16 10290
2002-08-19 10230
2002-08-20 10110
2002-08-21 10090
2002-08-22 10090
2002-08-23 10150
2002-08-26 10170
2002-08-27 10210
2002-08-28 10210
2002-08-29 10130
2002-08-30 10190
2002-09-02 10210
2002-09-03 10150
2002-09-04 10110
2002-09-05 10170
2002-09-06 10290
2002-09-09 10550
2002-09-10 10550
2002-09-11 10470
2002-09-12 10490
2002-09-13 10430
2002-09-16 10510
2002-09-17 10550
2002-09-18 10510
2002-09-19 10510
2002-09-20 10550
2002-09-23 10570
2002-09-24 10650
2002-09-25 10650
2002-09-26 10590
2002-09-27 10530
2002-09-30 10550
2002-10-01 10510
2002-10-02 10450
2002-10-03 10510
2002-10-04 10490
2002-10-07 10570
2002-10-08 10510
2002-10-09 10450
2002-10-10 10370
2002-10-11 10310
2002-10-14 10330
2002-10-15 10390
2002-10-16 10270
2002-10-17 10290
2002-10-18 10290
2002-10-21 10290
2002-10-22 10290
2002-10-23 10290
2002-10-24 10290
2002-10-25 10270
2002-10-28 10330
2002-10-29 10310
2002-10-30 10350
2002-10-31 10310
2002-11-04 10250
2002-11-05 10230
2002-11-06 10250
2002-11-07 10250
2002-11-08 10250
2002-11-12 10210
2002-11-13 10310
2002-11-14 10170
2002-11-15 10190
2002-11-18 10190
2002-11-19 10150
2002-11-20 10230
2002-11-21 10230
2002-11-22 10210
2002-11-25 10330
2002-11-26 10310
2002-11-27 10290
2002-11-28 10270
2002-11-29 10310
2002-12-02 10290
2002-12-03 10290
2002-12-04 10290
2002-12-05 10290
2002-12-06 10290
2002-12-09 10370
2002-12-10 10350
2002-12-11 10330
2002-12-12 10330
2002-12-13 10490
2002-12-16 10490
2002-12-17 10610
2002-12-18 10550
2002-12-19 10830
2002-12-20 10750
2002-12-23 10750
2002-12-24 10810
2002-12-27 10810
2002-12-30 10770
2002-12-31 10530
2003-01-02 10550
2003-01-03 10650
2003-01-06 10890
2003-01-07 10770
2003-01-08 10710
2003-01-09 10870
2003-01-10 10810
2003-01-13 10750
2003-01-14 10750
2003-01-15 10750
2003-01-16 10750
2003-01-17 10790
2003-01-20 10750
2003-01-21 10760
2003-01-22 10800
2003-01-23 10870
2003-01-24 10880
2003-01-27 10980
2003-01-28 10920
2003-01-29 10950
2003-01-30 10890
2003-01-31 11030
2003-02-03 11090
2003-02-04 11170
2003-02-05 11300
2003-02-06 11100
2003-02-07 11080
2003-02-10 11060
2003-02-11 10900
2003-02-12 10870
2003-02-13 10580
2003-02-14 10630
2003-02-17 10410
2003-02-18 10410
2003-02-19 10420
2003-02-20 10490
2003-02-21 10520
2003-02-24 10560
2003-02-25 10700
2003-02-26 10520
2003-02-27 10550
2003-02-28 10400
2003-03-03 10380
2003-03-04 10400
2003-03-05 10410
2003-03-06 10370
2003-03-07 10420
2003-03-10 10310
2003-03-11 10300
2003-03-12 10200
2003-03-13 10120
2003-03-14 10020
2003-03-17 10140
2003-03-18 10160
2003-03-19 10230
2003-03-20 10180
2003-03-21 10140
2003-03-24 9980
2003-03-25 10040
2003-03-26 9970
2003-03-27 10000
2003-03-28 9900
2003-03-31 9920
2003-04-01 9900
2003-04-02 9800
2003-04-03 9750
2003-04-04 9690
2003-04-07 9710
2003-04-08 9670
2003-04-09 9690
2003-04-10 9690
2003-04-11 9690
2003-04-14 9730
2003-04-15 9670
2003-04-16 9610
2003-04-17 9600
2003-04-22 9770
2003-04-23 9760
2003-04-24 9760
2003-04-25 9740
2003-04-28 9740
2003-04-29 9750
2003-04-30 9700
2003-05-02 9730
2003-05-05 9830
2003-05-06 9720
2003-05-07 9680
2003-05-08 9670
2003-05-09 9750
2003-05-12 9730
2003-05-13 9820
2003-05-14 9760
2003-05-15 9930
2003-05-16 9930
2003-05-19 9880
2003-05-20 10170
2003-05-21 10020
2003-05-22 10170
2003-05-23 10160
2003-05-26 10070
2003-05-27 10080
2003-05-28 9940
2003-06-02 9895
2003-06-03 9980
2003-06-04 10020
2003-06-05 10020
2003-06-06 9970
2003-06-10 9870
2003-06-11 9700
2003-06-12 9700
2003-06-13 9670
2003-06-16 9720
2003-06-17 9790
2003-06-19 9840
2003-06-20 9910
2003-06-23 9930
2003-06-24 9840
2003-06-25 9720
2003-06-26 9720
2003-06-27 9710
2003-06-30 9720
2003-07-01 9730
2003-07-02 9780
2003-07-03 9820
2003-07-04 9840
2003-07-07 9890
2003-07-08 9850
2003-07-09 9790
2003-07-10 9740
2003-07-11 9780
2003-07-14 9830
2003-07-15 9910
2003-07-16 9880
2003-07-17 9860
2003-07-18 9870
2003-07-22 9970
2003-07-23 9970
2003-07-24 10110
2003-07-25 10130
2003-07-28 10150
2003-07-29 10200
2003-07-30 10110
2003-07-31 10120
2003-08-01 10230
2003-08-04 9950
2003-08-05 9920
2003-08-06 9960
2003-08-07 9920
2003-08-08 10020
2003-08-11 10190
2003-08-12 10210
2003-08-13 10190
2003-08-14 10280
2003-08-18 10380
2003-08-19 10360
2003-08-20 10470
2003-08-21 10640
2003-08-22 10600
2003-08-25 10710
2003-08-26 10690
2003-08-27 10740
2003-08-28 10970
2003-08-29 10980
2003-09-01 11020
2003-09-02 11130
2003-09-03 11050
2003-09-04 11040
2003-09-05 10880
2003-09-08 10910
2003-09-09 11000
2003-09-10 10920
2003-09-11 10840
2003-09-12 10840
2003-09-15 10715
2003-09-16 10703
2003-09-17 10680
2003-09-18 10750
2003-09-19 10725
2003-09-22 10820
2003-09-23 10800
2003-09-24 10790
2003-09-25 10943
2003-09-26 10763
2003-09-29 10700
2003-09-30 10603
2003-10-01 10620
2003-10-02 10583
2003-10-03 10553
2003-10-06 10350
2003-10-07 10275
2003-10-08 10260
2003-10-09 10213
2003-10-10 10173
2003-10-13 10200
2003-10-14 10303
2003-10-15 10300
2003-10-16 10310
2003-10-17 10300
2003-10-20 10230
2003-10-21 10350
2003-10-22 10510
2003-10-23 10530
2003-10-24 10500
2003-10-27 10550
2003-10-28 10580
2003-10-29 10470
2003-10-30 10730
2003-10-31 10620
2003-11-03 10620
2003-11-04 10610
2003-11-05 10720
2003-11-06 10720
2003-11-07 10700
2003-11-10 10650
2003-11-12 10740
2003-11-13 10900
2003-11-14 10760
2003-11-17 10810
2003-11-18 10710
2003-11-19 10730
2003-11-20 10660
2003-11-21 10650
2003-11-24 10720
2003-11-25 10680
2003-11-26 10680
2003-11-27 10700
2003-11-28 10710
2003-12-01 10700
2003-12-02 10690
2003-12-03 10710
2003-12-04 10710
2003-12-05 10700
2003-12-08 10750
2003-12-09 10720
2003-12-10 10740
2003-12-11 10690
2003-12-12 10690
2003-12-15 10630
2003-12-16 10660
2003-12-17 10620
2003-12-18 10620
2003-12-19 10590
2003-12-22 10620
2003-12-23 10620
2003-12-24 10610
2003-12-29 10610
2003-12-30 10610
2003-12-31 10610
2004-01-02 10610
2004-01-05 10590
2004-01-06 10780
2004-01-07 10680
2004-01-08 10703
2004-01-09 10683
2004-01-12 10700
2004-01-13 10720
2004-01-14 10690
2004-01-15 10573
2004-01-16 10533
2004-01-19 10600
2004-01-20 10553
2004-01-21 10480
2004-01-22 10400
2004-01-23 10383
2004-01-26 10400
2004-01-27 10413
2004-01-28 10520
2004-01-29 10563
2004-01-30 10403
2004-02-02 10400
2004-02-03 10300
2004-02-04 10253
2004-02-05 10233
2004-02-06 10183
2004-02-09 10283
2004-02-10 10293
2004-02-11 10310
2004-02-12 10330
2004-02-13 10353
2004-02-16 10360
2004-02-17 10370
2004-02-18 10383
2004-02-19 10383
2004-02-20 10373
2004-02-23 10223
2004-02-24 10243
2004-02-25 10250
2004-02-26 10220
2004-02-27 10200
2004-03-01 10283
2004-03-02 10353
2004-03-03 10330
2004-03-04 10400
2004-03-05 10380
2004-03-08 10400
2004-03-09 10420
2004-03-10 10490
2004-03-11 10480
2004-03-12 10513
2004-03-15 10450
2004-03-16 10400
2004-03-17 10420
2004-03-18 10660
2004-03-19 10670
2004-03-22 10810
2004-03-23 10863
2004-03-24 10950
2004-03-25 10950
2004-03-26 11023
2004-03-29 11175
2004-03-30 11050
2004-03-31 11133
2004-04-01 11125
2004-04-02 11123
2004-04-05 11120
2004-04-06 11060
2004-04-07 11137
2004-04-08 11130
2004-04-13 11130
2004-04-14 11138
2004-04-15 10688
2004-04-16 10710
2004-04-19 11150
2004-04-20 10740
2004-04-22 10610
2004-04-23 10688
2004-04-26 10750
2004-04-27 10735
2004-04-28 10695
2004-04-29 10405
2004-04-30 10435
2004-05-03 10413
2004-05-04 10410
2004-05-05 10420
2004-05-06 10375
2004-05-07 10315
2004-05-10 10160
2004-05-11 10255
2004-05-12 10305
2004-05-13 10175
2004-05-14 10155
2004-05-17 10175
2004-05-18 10165
2004-05-19 10200
2004-05-24 10420
2004-05-25 10330
2004-05-26 10380
2004-05-27 10350
2004-05-28 10320
2004-06-01 10405
2004-06-02 10370
2004-06-03 10300
2004-06-04 10220
2004-06-07 10275
2004-06-08 10300
2004-06-09 10240
2004-06-10 10230
2004-06-11 10290
2004-06-14 10280
2004-06-15 10210
2004-06-16 10310
2004-06-17 10310
2004-06-18 10400
2004-06-21 10475
2004-06-22 10505
2004-06-23 10495
2004-06-24 10545
2004-06-25 10665
2004-06-28 10645
2004-06-29 10525
2004-06-30 10440
2004-07-01 10425
2004-07-02 10445
2004-07-05 10420
2004-07-06 10440
2004-07-07 10300
2004-07-08 10470
2004-07-09 10540
2004-07-12 10535
2004-07-13 10470
2004-07-14 10485
2004-07-15 10500
2004-07-16 10510
2004-07-19 10510
2004-07-20 10480
2004-07-22 10360
2004-07-23 10340
2004-07-26 10338
2004-07-27 10370
2004-07-28 10335
2004-07-29 10380
2004-07-30 10400
2004-08-02 10480
2004-08-03 10440
2004-08-04 10515
2004-08-05 10455
2004-08-06 10450
2004-08-09 10450
2004-08-10 10450
2004-08-11 10400
2004-08-12 10390
2004-08-13 10350
2004-08-17 10460
2004-08-18 10500
2004-08-19 10560
2004-08-20 10580
2004-08-23 10760
2004-08-24 10740
2004-08-25 10760
2004-08-26 10820
2004-08-27 10820
2004-08-30 10820
2004-08-31 10850
2004-09-01 10780
2004-09-02 10780
2004-09-03 10720
2004-09-06 10435
2004-09-07 10680
2004-09-08 10610
2004-09-09 10540
2004-09-10 10560
2004-09-13 10530
2004-09-14 10590
2004-09-15 10620
2004-09-16 10700
2004-09-17 10640
2004-09-20 10680
2004-09-21 10660
2004-09-22 10660
2004-09-23 10640
2004-09-24 10700
2004-09-27 10680
2004-09-28 10700
2004-09-29 10720
2004-09-30 10740
2004-10-01 10820
2004-10-04 10810
2004-10-05 10830
2004-10-06 10940
2004-10-07 10920
2004-10-08 10910
2004-10-11 10900
2004-10-12 10900
2004-10-13 10760
2004-10-14 10770
2004-10-15 10820
2004-10-18 10770
2004-10-19 10690
2004-10-20 10760
2004-10-21 10820
2004-10-22 10770
2004-10-25 10780
2004-10-26 10750
2004-10-27 10740
2004-10-28 10720
2004-10-29 10730
2004-11-02 10760
2004-11-03 10660
2004-11-04 10690
2004-11-05 10710
2004-11-08 10740
2004-11-09 10790
2004-11-10 10810
2004-11-12 10860
2004-11-15 10890
2004-11-16 10835
2004-11-17 10950
2004-11-18 10945
2004-11-19 10955
2004-11-22 11020
2004-11-23 11005
2004-11-24 10955
2004-11-25 11000
2004-11-26 10985
2004-11-29 10910
2004-11-30 10965
2004-12-01 10900
2004-12-02 10975
2004-12-03 10875
2004-12-06 10900
2004-12-07 10855
2004-12-08 10800
2004-12-09 10560
2004-12-10 10595
2004-12-13 10600
2004-12-14 10600
2004-12-15 10540
2004-12-16 10600
2004-12-17 10630
2004-12-20 10640
2004-12-21 10620
2004-12-22 10610
2004-12-23 10570
2004-12-24 10490
2004-12-27 10510
2004-12-28 10490
2004-12-29 10450
2004-12-30 10260
2004-12-31 10295
2005-01-03 10345
2005-01-04 10245
2005-01-05 10350
2005-01-06 10380
2005-01-07 10290
2005-01-10 10340
2005-01-11 10330
2005-01-12 10360
2005-01-13 10330
2005-01-14 10350
2005-01-17 10370
2005-01-18 10430
2005-01-19 10430
2005-01-20 10460
2005-01-21 10490
2005-01-24 10525
2005-01-25 10500
2005-01-26 10475
2005-01-27 10530
2005-01-28 10500
2005-01-31 10510
2005-02-01 10500
2005-02-02 10390
2005-02-03 10380
2005-02-04 10315
2005-02-07 10400
2005-02-08 10390
2005-02-09 10400
2005-02-10 10390
2005-02-11 10420
2005-02-14 10470
2005-02-15 10500
2005-02-16 10495
2005-02-17 10515
2005-02-18 10520
2005-02-21 10510
2005-02-22 10490
2005-02-23 10535
2005-02-24 10535
2005-02-25 10535
2005-02-28 10575
2005-03-01 10565
2005-03-02 10510
2005-03-03 10565
2005-03-04 10525
2005-03-07 10555
2005-03-08 10565
2005-03-09 10575
2005-03-10 10565
2005-03-11 10555
2005-03-14 10610
2005-03-15 10615
2005-03-16 10615
2005-03-17 10625
2005-03-18 10500
2005-03-21 10515
2005-03-22 10485
2005-03-23 10510
2005-03-24 10480
2005-03-29 10600
2005-03-30 10560
2005-03-31 10575
2005-04-01 10580
2005-04-04 10600
2005-04-05 10600
2005-04-06 10610
2005-04-07 10590
2005-04-08 10620
2005-04-11 10710
2005-04-12 10605
2005-04-13 10535
2005-04-14 10665
2005-04-15 10585
2005-04-18 10530
2005-04-19 10565
2005-04-20 10700
2005-04-21 10645
2005-04-22 10655
2005-04-25 10725
2005-04-26 10755
2005-04-27 10795
2005-04-28 10755
2005-04-29 10745
2005-05-02 10825
2005-05-03 10730
2005-05-04 10660
2005-05-09 10550
2005-05-10 10665
2005-05-11 10700
2005-05-12 10720
2005-05-13 10705
2005-05-17 10660
2005-05-18 10670
2005-05-19 10700
2005-05-20 10680
2005-05-23 10675
2005-05-24 10665
2005-05-25 10690
2005-05-26 10720
2005-05-27 10725
2005-05-30 10765
2005-05-31 10825
2005-06-01 10905
2005-06-02 10925
2005-06-03 11075
2005-06-06 11105
2005-06-07 11135
2005-06-08 11075
2005-06-09 11110
2005-06-10 11100
2005-06-13 11340
2005-06-14 11300
2005-06-15 11365
2005-06-16 11420
2005-06-17 11535
2005-06-20 11550
2005-06-21 11510
2005-06-22 11540
2005-06-23 11610
2005-06-24 11770
2005-06-27 11600
2005-06-28 11605
2005-06-29 11575
2005-06-30 11625
2005-07-01 11555
2005-07-04 11515
2005-07-05 11485
2005-07-06 11435
2005-07-07 11455
2005-07-08 11425
2005-07-11 11405
2005-07-12 11285
2005-07-13 11260
2005-07-14 11265
2005-07-15 11140
2005-07-18 11240
2005-07-19 11280
2005-07-20 11200
2005-07-22 11270
2005-07-25 11340
2005-07-26 11360
2005-07-27 11325
2005-07-28 11310
2005-07-29 11370
2005-08-01 11360
2005-08-02 11360
2005-08-03 11320
2005-08-04 11370
2005-08-05 11380
2005-08-08 11350
2005-08-09 11300
2005-08-10 11310
2005-08-11 11350
2005-08-12 11530
2005-08-16 11500
2005-08-17 11620
2005-08-18 11540
2005-08-19 11600
2005-08-22 11560
2005-08-23 11570
2005-08-24 11570
2005-08-25 11480
2005-08-26 11470
2005-08-29 11470
2005-08-30 11490
2005-08-31 11420
2005-09-01 11320
2005-09-02 11400
2005-09-05 11420
2005-09-06 11450
2005-09-07 11460
2005-09-08 11520
2005-09-09 11580
2005-09-12 11720
2005-09-13 11750
2005-09-14 11730
2005-09-15 11810
2005-09-16 12000
2005-09-19 12220
2005-09-20 12410
2005-09-21 12270
2005-09-22 12420
2005-09-23 12405
2005-09-26 12280
2005-09-27 12430
2005-09-28 12340
2005-09-29 12600
2005-09-30 12665
2005-10-03 12520
2005-10-04 12595
2005-10-05 12520
2005-10-06 12420
2005-10-07 12475
2005-10-10 12660
2005-10-11 12705
2005-10-12 12835
2005-10-13 12650
2005-10-14 12600
2005-10-17 12600
2005-10-18 12715
2005-10-19 12610
2005-10-20 12465
2005-10-21 12400
2005-10-24 12530
2005-10-25 12490
2005-10-26 12570
2005-10-27 12560
2005-10-28 12540
2005-10-31 12600
2005-11-02 12350
2005-11-03 12390
2005-11-04 12420
2005-11-07 12470
2005-11-08 12540
2005-11-09 12560
2005-11-10 12760
2005-11-14 12875
2005-11-15 12870
2005-11-16 12930
2005-11-17 13220
2005-11-18 13415
2005-11-21 13300
2005-11-22 13550
2005-11-23 13320
2005-11-24 13430
2005-11-25 13570
2005-11-28 13660
2005-11-29 13530
2005-11-30 13460
2005-12-01 13480
2005-12-02 13870
2005-12-05 13880
2005-12-06 13890
2005-12-07 14055
2005-12-08 14065
2005-12-09 14310
2005-12-12 14560
2005-12-13 14095
2005-12-14 13740
2005-12-15 13445
2005-12-16 13450
2005-12-19 13620
2005-12-20 13590
2005-12-21 13370
2005-12-22 13460
2005-12-23 13660
2005-12-27 13750
2005-12-28 13750
2005-12-29 14050
2005-12-30 13955
2006-01-02 14045
2006-01-03 14095
2006-01-04 14230
2006-01-05 14150
2006-01-06 14100
2006-01-09 14400
2006-01-10 14485
2006-01-11 14435
2006-01-12 14485
2006-01-13 14585
2006-01-16 14795
2006-01-17 14810
2006-01-18 14450
2006-01-19 14580
2006-01-20 14880
2006-01-23 14640
2006-01-24 14580
2006-01-25 14700
2006-01-26 14760
2006-01-27 14730
2006-01-30 14910
2006-01-31 15130
2006-02-01 15040
2006-02-02 15230
2006-02-03 15230
2006-02-06 15280
2006-02-07 15230
2006-02-08 14705
2006-02-09 14980
2006-02-10 14995
2006-02-13 14790
2006-02-14 14560
2006-02-15 14680
2006-02-16 14640
2006-02-17 14740
2006-02-20 14895
2006-02-21 14940
2006-02-22 14950
2006-02-23 14870
2006-02-24 14880
2006-02-27 15060
2006-02-28 14930
2006-03-01 15140
2006-03-02 15170
2006-03-03 15190
2006-03-06 15140
2006-03-07 14920
2006-03-08 14770
2006-03-09 14730
2006-03-10 14690
2006-03-13 14650
2006-03-14 14630
2006-03-15 14740
2006-03-16 14730
2006-03-17 14650
2006-03-20 14610
2006-03-21 14645
2006-03-22 14644
2006-03-23 14595
2006-03-24 14765
2006-03-27 15050
2006-03-28 15015
2006-03-29 15045
2006-03-30 15385
2006-03-31 15475
2006-04-03 15595
2006-04-04 15425
2006-04-05 15265
2006-04-06 15505
2006-04-07 15740
2006-04-10 15835
2006-04-11 15895
2006-04-12 15765
2006-04-13 15805
2006-04-18 16145
2006-04-19 16225
2006-04-20 16750
2006-04-21 16235
2006-04-24 16415
2006-04-25 16290
2006-04-26 16355
2006-04-27 16500
2006-04-28 16340
2006-05-02 16780
2006-05-03 17160
2006-05-04 17015
2006-05-05 17295
2006-05-08 17150
2006-05-09 17200
2006-05-10 17685
2006-05-11 17875
2006-05-12 18030
2006-05-15 17360
2006-05-16 17110
2006-05-17 17740
2006-05-18 17300
2006-05-19 17145
2006-05-22 16250
2006-05-23 16470
2006-05-24 16720
2006-05-29 16350
2006-05-30 16300
2006-05-31 16340
2006-06-01 15940
2006-06-02 15840
2006-06-06 15820
2006-06-07 15635
2006-06-08 15570
2006-06-09 15530
2006-06-12 15470
2006-06-13 15050
2006-06-14 15510
2006-06-15 14640
2006-06-16 14745
2006-06-19 14480
2006-06-20 14610
2006-06-21 14680
2006-06-22 15100
2006-06-23 14890
2006-06-26 15000
2006-06-27 15020
2006-06-28 14925
2006-06-29 14910
2006-06-30 15170
2006-07-03 15600
2006-07-04 15580
2006-07-05 15760
2006-07-06 15750
2006-07-07 15880
2006-07-10 15710
2006-07-11 15850
2006-07-12 16200
2006-07-13 16450
2006-07-14 16760
2006-07-17 17200
2006-07-18 16630
2006-07-19 16130
2006-07-20 16355
2006-07-24 15675
2006-07-25 15715
2006-07-26 15745
2006-07-27 15975
2006-07-28 15995
2006-07-31 16045
2006-08-01 15975
2006-08-02 16285
2006-08-03 16285
2006-08-04 16215
2006-08-07 16180
2006-08-08 16155
2006-08-09 16005
2006-08-10 16255
2006-08-11 16125
2006-08-14 15845
2006-08-16 15745
2006-08-17 15735
2006-08-18 15395
2006-08-21 15515
2006-08-22 15680
2006-08-23 15680
2006-08-24 15640
2006-08-25 15675
2006-08-28 15650
2006-08-29 15470
2006-08-30 15380
2006-08-31 15570
2006-09-01 15640
2006-09-04 15660
2006-09-05 15770
2006-09-06 15970
2006-09-07 15910
2006-09-08 15460
2006-09-11 15030
2006-09-12 15085
2006-09-13 14755
2006-09-14 15035
2006-09-15 14640
2006-09-18 14755
2006-09-19 14785
2006-09-20 14585
2006-09-21 14655
2006-09-22 14825
2006-09-25 14840
2006-09-26 14900
2006-09-27 15060
2006-09-28 15260
2006-09-29 15260
2006-10-02 15280
2006-10-03 14950
2006-10-04 14630
2006-10-05 14350
2006-10-06 14445
2006-10-09 14760
2006-10-10 14770
2006-10-11 14720
2006-10-12 14750
2006-10-13 14780
2006-10-16 15230
2006-10-17 15270
2006-10-18 15220
2006-10-19 15080
2006-10-20 15220
2006-10-23 15295
2006-10-24 14840
2006-10-25 14880
2006-10-26 15020
2006-10-27 14970
2006-10-30 15290
2006-10-31 15230
2006-11-02 15530
2006-11-03 15750
2006-11-06 15820
2006-11-07 15740
2006-11-08 15700
2006-11-09 15550
2006-11-10 15850
2006-11-13 15740
2006-11-14 15630
2006-11-15 15600
2006-11-16 15650
2006-11-17 15540
2006-11-20 15600
2006-11-21 15680
2006-11-22 15660
2006-11-23 15640
2006-11-24 15610
2006-11-27 15610
2006-11-28 15590
2006-11-29 15580
2006-11-30 15540
2006-12-01 15680
2006-12-04 15580
2006-12-05 15530
2006-12-06 15410
2006-12-07 15240
2006-12-08 15270
2006-12-11 15240
2006-12-12 15270
2006-12-13 15240
2006-12-14 15270
2006-12-15 15330
2006-12-18 15140
2006-12-19 15030
2006-12-20 15150
2006-12-21 15170
2006-12-22 15070
2006-12-27 15320
2006-12-28 15370
2006-12-29 15490
2007-01-02 15490
2007-01-03 15470
2007-01-04 15320
2007-01-05 15360
2007-01-08 15040
2007-01-09 15120
2007-01-10 15100
2007-01-11 15200
2007-01-12 15310
2007-01-15 15560
2007-01-16 15500
2007-01-17 15500
2007-01-18 15710
2007-01-19 15600
2007-01-22 15750
2007-01-23 15750
2007-01-24 15880
2007-01-25 16070
2007-01-26 16060
2007-01-29 15980
2007-01-30 15920
2007-01-31 16040
2007-02-01 16110
2007-02-02 16160
2007-02-05 16080
2007-02-06 16230
2007-02-07 16190
2007-02-08 16090
2007-02-09 16260
2007-02-12 16440
2007-02-13 16430
2007-02-14 16400
2007-02-15 16400
2007-02-16 16290
2007-02-19 16400
2007-02-20 16330
2007-02-21 16100
2007-02-22 16600
2007-02-23 16580
2007-02-26 16730
2007-02-27 16640
2007-02-28 16490
2007-03-01 16400
2007-03-02 16200
2007-03-05 15640
2007-03-06 15800
2007-03-07 15810
2007-03-08 15980
2007-03-09 15990
2007-03-12 15930
2007-03-13 15870
2007-03-14 15620
2007-03-15 15745
2007-03-16 15655
2007-03-19 15850
2007-03-20 15850
2007-03-21 15980
2007-03-22 15970
2007-03-23 15980
2007-03-26 15990
2007-03-27 16050
2007-03-28 16070
2007-03-29 16030
2007-03-30 16015
2007-04-02 15970
2007-04-03 15975
2007-04-04 16030
2007-04-05 16190
2007-04-10 16215
2007-04-11 16265
2007-04-12 16225
2007-04-13 16090
2007-04-16 16300
2007-04-17 16325
2007-04-18 16290
2007-04-19 16250
2007-04-20 16225
2007-04-23 16365
2007-04-24 16345
2007-04-25 16150
2007-04-26 16180
2007-04-27 15855
2007-04-30 16000
2007-05-02 15940
2007-05-03 15950
2007-05-04 16120
2007-05-07 16260
2007-05-08 16240
2007-05-09 16300
2007-05-10 16145
2007-05-11 15930
2007-05-14 16150
2007-05-15 15830
2007-05-16 15875
2007-05-21 15775
2007-05-22 15875
2007-05-23 15755
2007-05-24 15825
2007-05-25 15670
2007-05-29 15700
2007-05-30 15735
2007-05-31 15720
2007-06-01 15850
2007-06-04 16000
2007-06-05 15970
2007-06-06 15910
2007-06-07 15975
2007-06-08 15775
2007-06-11 15690
2007-06-12 15725
2007-06-13 15610
2007-06-14 15725
2007-06-15 15710
2007-06-18 15765
2007-06-19 15725
2007-06-20 15795
2007-06-21 15715
2007-06-22 15615
2007-06-25 15565
2007-06-26 15545
2007-06-27 15400
2007-06-28 15425
2007-06-29 15475
2007-07-02 15415
2007-07-03 15525
2007-07-04 15440
2007-07-05 15460
2007-07-06 15300
2007-07-09 15485
2007-07-10 15585
2007-07-11 15535
2007-07-12 15455
2007-07-13 15565
2007-07-16 15545
2007-07-17 15485
2007-07-18 15575
2007-07-19 15655
2007-07-20 15775
2007-07-23 15905
2007-07-24 15905
2007-07-25 15835
2007-07-26 15825
2007-07-27 15650
2007-07-30 15545
2007-07-31 15610
2007-08-01 15550
2007-08-02 15640
2007-08-03 15630
2007-08-06 15670
2007-08-07 15600
2007-08-08 15660
2007-08-09 15660
2007-08-10 15600
2007-08-13 15770
2007-08-14 15800
2007-08-16 15900
2007-08-17 15630
2007-08-20 15690
2007-08-21 15665
2007-08-22 15665
2007-08-23 15705
2007-08-24 15615
2007-08-27 15690
2007-08-28 15715
2007-08-29 15725
2007-08-30 15720
2007-08-31 15720
2007-09-03 15860
2007-09-04 15950
2007-09-05 16075
2007-09-06 16095
2007-09-07 16330
2007-09-10 16415
2007-09-11 16405
2007-09-12 16490
2007-09-13 16350
2007-09-14 16370
2007-09-17 16465
2007-09-18 16615
2007-09-19 16640
2007-09-20 16670
2007-09-21 16790
2007-09-24 16690
2007-09-25 16595
2007-09-26 16645
2007-09-27 16580
2007-09-28 16720
2007-10-01 16820
2007-10-02 16660
2007-10-03 16630
2007-10-04 16540
2007-10-05 16750
2007-10-08 16790
2007-10-09 16700
2007-10-10 16840
2007-10-11 16900
2007-10-12 16950
2007-10-15 17060
2007-10-16 17280
2007-10-17 17200
2007-10-18 17070
2007-10-19 17260
2007-10-22 16965
2007-10-23 17100
2007-10-24 17100
2007-10-25 17200
2007-10-26 17340
2007-10-29 17650
2007-10-30 17510
2007-10-31 17420
2007-11-02 17530
2007-11-05 17830
2007-11-06 18085
2007-11-07 18400
2007-11-08 18230
2007-11-09 18240
2007-11-12 18000
2007-11-13 17680
2007-11-14 17690
2007-11-15 17700
2007-11-16 17390
2007-11-19 17320
2007-11-20 17160
2007-11-21 17300
2007-11-22 17375
2007-11-23 17560
2007-11-26 18090
2007-11-27 17800
2007-11-28 17380
2007-11-29 17590
2007-11-30 17270
2007-12-03 17190
2007-12-04 17310
2007-12-05 17520
2007-12-06 17400
2007-12-07 17570
2007-12-10 17540
2007-12-11 17660
2007-12-12 17670
2007-12-13 17720
2007-12-14 17585
2007-12-17 17630
2007-12-18 17800
2007-12-19 17895
2007-12-20 17935
2007-12-21 17955
2007-12-24 18100
2007-12-27 18275
2007-12-28 18125
2007-12-31 18275
2008-01-02 18415
2008-01-03 18865
2008-01-04 18755
2008-01-07 18760
2008-01-08 19075
2008-01-09 19395
2008-01-10 19135
2008-01-11 19435
2008-01-14 19675
2008-01-15 19555
2008-01-16 19085
2008-01-17 19385
2008-01-18 19200
2008-01-21 19395
2008-01-22 19120
2008-01-23 19570
2008-01-24 19600
2008-01-25 20100
2008-01-28 20005
2008-01-29 20155
2008-01-30 20005
2008-01-31 19975
2008-02-01 20155
2008-02-04 19510
2008-02-05 19480
2008-02-06 19630
2008-02-07 19940
2008-02-08 20300
2008-02-11 20415
2008-02-12 20395
2008-02-13 19970
2008-02-14 20030
2008-02-15 19960
2008-02-18 19930
2008-02-19 20020
2008-02-20 20220
2008-02-21 20570
2008-02-22 20495
2008-02-25 20565
2008-02-26 20155
2008-02-27 20485
2008-02-28 20375
2008-02-29 20505
2008-03-03 20760
2008-03-04 20760
2008-03-05 20450
2008-03-06 20720
2008-03-07 20420
2008-03-10 20350
2008-03-11 20380
2008-03-12 20280
2008-03-13 20410
2008-03-14 20620
2008-03-17 20875
2008-03-18 20430
2008-03-19 20310
2008-03-20 19020
2008-03-25 19300
2008-03-26 19340
2008-03-27 19320
2008-03-28 19240
2008-03-31 19060
2008-04-01 18410
2008-04-02 18350
2008-04-03 18550
2008-04-04 18560
2008-04-07 18750
2008-04-08 18820
2008-04-09 18550
2008-04-10 18910
2008-04-11 18810
2008-04-14 18690
2008-04-15 18930
2008-04-16 18620
2008-04-17 19170
2008-04-18 19000
2008-04-21 18570
2008-04-22 18570
2008-04-23 18470
2008-04-24 18390
2008-04-25 18190
2008-04-28 18300
2008-04-29 18310
2008-04-30 17920
2008-05-05 17980
2008-05-06 18220
2008-05-07 18180
2008-05-08 18300
2008-05-09 18455
2008-05-13 18210
2008-05-14 17975
2008-05-15 17960
2008-05-16 18380
2008-05-19 18720
2008-05-20 18650
2008-05-21 18885
2008-05-22 18915
2008-05-23 18860
2008-05-26 18870
2008-05-27 18835
2008-05-28 18295
2008-05-29 18450
2008-05-30 18240
2008-06-02 18450
2008-06-03 18440
2008-06-04 18280
2008-06-05 18200
2008-06-06 18200
2008-06-09 18380
2008-06-10 18320
2008-06-11 18160
2008-06-12 18140
2008-06-13 18100
2008-06-16 18180
2008-06-17 18330
2008-06-18 18370
2008-06-19 18550
2008-06-20 18600
2008-06-23 18740
2008-06-24 18380
2008-06-25 18330
2008-06-26 18290
2008-06-27 18810
2008-06-30 18960
2008-07-01 18950
2008-07-02 19090
2008-07-03 19050
2008-07-04 19070
2008-07-07 18930
2008-07-08 19000
2008-07-09 18920
2008-07-10 19060
2008-07-11 19330
2008-07-14 19420
2008-07-15 19720
2008-07-16 19690
2008-07-17 19570
2008-07-18 19500
2008-07-22 19680
2008-07-23 19120
2008-07-24 19050
2008-07-25 19080
2008-07-28 19030
2008-07-29 19000
2008-07-30 18860
2008-07-31 18800
2008-08-01 18810
2008-08-04 18890
2008-08-05 18370
2008-08-06 18405
2008-08-07 18350
2008-08-08 18360
2008-08-11 18445
2008-08-12 17520
2008-08-13 17760
2008-08-14 17980
2008-08-18 17380
2008-08-19 17280
2008-08-20 17650
2008-08-21 17875
2008-08-22 18010
2008-08-25 17935
2008-08-26 17925
2008-08-27 18225
2008-08-28 18130
2008-08-29 18270
2008-09-01 18265
2008-09-02 17920
2008-09-03 17900
2008-09-04 17985
2008-09-05 17985
2008-09-08 18240
2008-09-09 18110
2008-09-10 17630
2008-09-11 17160
2008-09-12 17290
2008-09-15 17630
2008-09-16 17590
2008-09-17 17730
2008-09-18 19280
2008-09-19 19010
2008-09-22 19300
2008-09-23 19510
2008-09-24 19530
2008-09-25 19480
2008-09-26 19265
2008-09-29 19700
2008-09-30 20125
2008-10-01 19985
2008-10-02 20085
2008-10-03 19545
2008-10-06 19875
2008-10-07 20050
2008-10-08 21735
2008-10-09 20865
2008-10-10 21820
2008-10-13 20550
2008-10-14 20160
2008-10-15 20080
2008-10-16 20050
2008-10-17 19260
2008-10-20 19280
2008-10-21 19100
2008-10-22 18955
2008-10-23 18265
2008-10-24 17760
2008-10-27 18760
2008-10-28 19280
2008-10-29 18920
2008-10-30 18950
2008-10-31 18490
2008-11-03 18470
2008-11-04 18570
2008-11-05 18900
2008-11-06 18485
2008-11-07 18635
2008-11-10 18865
2008-11-12 18860
2008-11-13 18400
2008-11-14 18515
2008-11-17 18950
2008-11-18 18830
2008-11-19 18840
2008-11-20 19200
2008-11-21 19340
2008-11-24 20780
2008-11-25 20270
2008-11-26 20270
2008-11-27 20270
2008-11-28 20250
2008-12-01 20310
2008-12-02 19660
2008-12-03 19760
2008-12-04 19750
2008-12-05 19470
2008-12-08 19320
2008-12-09 19360
2008-12-10 19600
2008-12-11 20140
2008-12-12 19660
2008-12-15 19790
2008-12-16 19670
2008-12-17 19590
2008-12-18 19340
2008-12-19 19330
2008-12-22 19430
2008-12-23 19520
2008-12-24 19400
2008-12-29 19910
2008-12-30 19800
2008-12-31 19830
2009-01-02 20100
2009-01-05 20260
2009-01-06 20310
2009-01-07 20450
2009-01-08 19990
2009-01-09 20095
2009-01-12 20365
2009-01-13 19740
2009-01-14 20100
2009-01-15 19910
2009-01-16 20060
2009-01-19 20440
2009-01-20 20740
2009-01-21 21480
2009-01-22 21050
2009-01-23 21850
2009-01-26 22490
2009-01-27 21660
2009-01-28 21650
2009-01-29 21680
2009-01-30 23020
2009-02-02 23100
2009-02-03 22650
2009-02-04 22440
2009-02-05 22910
2009-02-06 22980
2009-02-09 22535
2009-02-10 22300
2009-02-11 22780
2009-02-12 22780
2009-02-13 23300
2009-02-16 23800
2009-02-17 24510
2009-02-18 24660
2009-02-19 24730
2009-02-20 25070
2009-02-23 24690
2009-02-24 24880
2009-02-25 23920
2009-02-26 23880
2009-02-27 23990
2009-03-02 24590
2009-03-03 23610
2009-03-04 23580
2009-03-05 23360
2009-03-06 23910
2009-03-09 23940
2009-03-10 23060
2009-03-11 22800
2009-03-13 23020
2009-03-16 22890
2009-03-17 22780
2009-03-18 22530
2009-03-19 22290
2009-03-20 22820
2009-03-23 22480
2009-03-24 22110
2009-03-25 22000
2009-03-26 22230
2009-03-27 22260
2009-03-30 22590
2009-03-31 22820
2009-04-01 22420
2009-04-02 22230
2009-04-03 21600
2009-04-06 21000
2009-04-07 21360
2009-04-08 21640
2009-04-09 21450
2009-04-14 21710
2009-04-15 21620
2009-04-16 21800
2009-04-17 21490
2009-04-20 21670
2009-04-21 22130
2009-04-22 22050
2009-04-23 22050
2009-04-24 22140
2009-04-27 22390
2009-04-28 22220
2009-04-29 21790
2009-04-30 21510
2009-05-04 21670
2009-05-05 21745
2009-05-06 21850
2009-05-07 22105
2009-05-08 22050
2009-05-11 21670
2009-05-12 21680
2009-05-13 21800
2009-05-14 21920
2009-05-15 21980
2009-05-18 22270
2009-05-19 21740
2009-05-20 21950
2009-05-25 22010
2009-05-26 21890
2009-05-27 21920
2009-05-28 22110
2009-05-29 22340
2009-06-02 22210
2009-06-03 22240
2009-06-04 21960
2009-06-05 22220
2009-06-08 22060
2009-06-09 22090
2009-06-10 21960
2009-06-11 21940
2009-06-12 21790
2009-06-15 21710
2009-06-16 21690
2009-06-17 21710
2009-06-18 21670
2009-06-19 21640
2009-06-22 21500
2009-06-23 21290
2009-06-24 21250
2009-06-25 21580
2009-06-26 21670
2009-06-29 21620
2009-06-30 21510
2009-07-01 21360
2009-07-02 21420
2009-07-03 21470
2009-07-06 21370
2009-07-07 21370
2009-07-08 21340
2009-07-09 21130
2009-07-10 21130
2009-07-13 20990
2009-07-14 21240
2009-07-15 21320
2009-07-16 21430
2009-07-17 21390
2009-07-20 21530
2009-07-22 21510
2009-07-23 21630
2009-07-24 21560
2009-07-27 21610
2009-07-28 21560
2009-07-29 21310
2009-07-30 21340
2009-07-31 21410
2009-08-03 21550
2009-08-04 21380
2009-08-05 21600
2009-08-06 21530
2009-08-07 21560
2009-08-10 21670
2009-08-11 21540
2009-08-12 21540
2009-08-13 21550
2009-08-14 21590
2009-08-17 21420
2009-08-18 21420
2009-08-19 21370
2009-08-20 21380
2009-08-21 21210
2009-08-24 21505
2009-08-25 21365
2009-08-26 21385
2009-08-27 21350
2009-08-28 21360
2009-08-31 21530
2009-09-01 21380
2009-09-02 21630
2009-09-03 22145
2009-09-04 22315
2009-09-07 22340
2009-09-08 22440
2009-09-09 22135
2009-09-10 21955
2009-09-11 22060
2009-09-14 22050
2009-09-15 22035
2009-09-16 22280
2009-09-17 22315
2009-09-18 22205
2009-09-21 21970
2009-09-22 22075
2009-09-23 22115
2009-09-24 22105
2009-09-25 21885
2009-09-28 21805
2009-09-29 21910
2009-09-30 21995
2009-10-01 22245
2009-10-02 22100
2009-10-05 22130
2009-10-06 22300
2009-10-07 22915
2009-10-08 23040
2009-10-09 22880
2009-10-12 23000
2009-10-13 23160
2009-10-14 23020
2009-10-15 22770
2009-10-16 22660
2009-10-19 22740
2009-10-20 22905
2009-10-21 22720
2009-10-22 22705
2009-10-23 22735
2009-10-26 22600
2009-10-27 22510
2009-10-28 22560
2009-10-29 22575
2009-10-30 22685
2009-11-02 22980
2009-11-03 23275
2009-11-04 23845
2009-11-05 23640
2009-11-06 23640
2009-11-09 23835
2009-11-10 23625
2009-11-12 24055
2009-11-13 24005
2009-11-16 24325
2009-11-17 24445
2009-11-18 24670
2009-11-19 24615
2009-11-20 24700
2009-11-23 25065
2009-11-24 25185
2009-11-25 25220
2009-11-26 25235
2009-11-27 24975
2009-11-30 25055
2009-12-01 25520
2009-12-02 25880
2009-12-03 25960
2009-12-04 25740
2009-12-07 24965
2009-12-08 25235
2009-12-09 24895
2009-12-10 24635
2009-12-11 24835
2009-12-14 24635
2009-12-15 24695
2009-12-16 25090
2009-12-17 25220
2009-12-18 24740
2009-12-21 25005
2009-12-22 24650
2009-12-23 24460
2009-12-24 24680
2009-12-28 24840
2009-12-29 24630
2009-12-30 24490
2009-12-31 24695
2010-01-04 24930
2010-01-05 25115
2010-01-06 25185
2010-01-07 25335
2010-01-08 25225
2010-01-11 25625
2010-01-12 25550
2010-01-13 25090
2010-01-14 25215
2010-01-15 25305
2010-01-18 25405
2010-01-19 25440
2010-01-20 25590
2010-01-21 25270
2010-01-22 24895
2010-01-25 24985
2010-01-26 24880
2010-01-27 25055
2010-01-28 25040
2010-01-29 24940
2010-02-01 25045
2010-02-02 25635
2010-02-03 25690
2010-02-04 25625
2010-02-05 24750
2010-02-08 25115
2010-02-09 25030
2010-02-10 25095
2010-02-11 25280
2010-02-12 25620
2010-02-15 25960
2010-02-16 26280
2010-02-17 26185
2010-02-18 26135
2010-02-19 26375
2010-02-22 26465
2010-02-23 26280
2010-02-24 25910
2010-02-25 26015
2010-02-26 26295
2010-03-01 26430
2010-03-02 26610
2010-03-03 26795
2010-03-04 26800
2010-03-05 26860
2010-03-08 26745
2010-03-09 26510
2010-03-10 26635
2010-03-11 26060
2010-03-12 26095
2010-03-15 25880
2010-03-16 26145
2010-03-17 26405
2010-03-18 26390
2010-03-19 26575
2010-03-22 26255
2010-03-23 26205
2010-03-24 26360
2010-03-25 26390
2010-03-26 26360
2010-03-29 26500
2010-03-30 26485
2010-03-31 26500
2010-04-01 26620
2010-04-06 26965
2010-04-07 27200
2010-04-08 27745
2010-04-09 27750
2010-04-12 27470
2010-04-13 27185
2010-04-14 27325
2010-04-15 27385
2010-04-16 27420
2010-04-19 26955
2010-04-20 27180
2010-04-21 27375
2010-04-22 27550
2010-04-23 27495
2010-04-26 27895
2010-04-27 27760
2010-04-28 28435
2010-04-29 28405
2010-04-30 28380
2010-05-03 28630
2010-05-04 28960
2010-05-05 29050
2010-05-06 29645
2010-05-07 30210
2010-05-10 29355
2010-05-11 30610
2010-05-12 31380
2010-05-17 32120
2010-05-18 31535
2010-05-19 31960
2010-05-20 30810
2010-05-21 30320
2010-05-25 31365
2010-05-26 31635
2010-05-27 31755
2010-05-28 31435
2010-05-31 31740
2010-06-01 32155
2010-06-02 32080
2010-06-03 31975
2010-06-04 31720
2010-06-07 32580
2010-06-08 33740
2010-06-09 33185
2010-06-10 32520
2010-06-11 32390
2010-06-14 32360
2010-06-15 32180
2010-06-16 32335
2010-06-17 32015
2010-06-18 32270
2010-06-21 32630
2010-06-22 32350
2010-06-23 32520
2010-06-24 32260
2010-06-25 32550
2010-06-28 32640
2010-06-29 32585
2010-06-30 32550
2010-07-01 32445
2010-07-02 31125
2010-07-05 31030
2010-07-06 30945
2010-07-07 30350
2010-07-08 30535
2010-07-09 30330
2010-07-12 30850
2010-07-13 30850
2010-07-14 30669
2010-07-15 30520
2010-07-16 29865
2010-07-19 29555
2010-07-20 29320
2010-07-21 30500
2010-07-22 29770
2010-07-23 29800
2010-07-26 29670
2010-07-27 29335
2010-07-28 28665
2010-07-29 28890
2010-07-30 28840
2010-08-02 29010
2010-08-03 28695
2010-08-04 29115
2010-08-05 29150
2010-08-06 29135
2010-08-09 29200
2010-08-10 29235
2010-08-11 29480
2010-08-12 30050
2010-08-13 30450
2010-08-16 30675
2010-08-17 30590
2010-08-18 30515
2010-08-19 30790
2010-08-20 31005
2010-08-23 31090
2010-08-24 31200
2010-08-25 31355
2010-08-26 31405
2010-08-27 30500
2010-08-30 31250
2010-08-31 31305
2010-09-01 31480
2010-09-02 31265
2010-09-03 31355
2010-09-06 31170
2010-09-07 31445
2010-09-08 31920
2010-09-09 31665
2010-09-10 31545
2010-09-13 31200
2010-09-14 31380
2010-09-15 31495
2010-09-16 31255
2010-09-17 31360
2010-09-20 31420
2010-09-21 31290
2010-09-22 31120
2010-09-23 31160
2010-09-24 31165
2010-09-27 31045
2010-09-28 30830
2010-09-29 30925
2010-09-30 30960
2010-10-01 30725
2010-10-04 30940
2010-10-05 30910
2010-10-06 31230
2010-10-07 31310
2010-10-08 30770
2010-10-11 31080
2010-10-12 31295
2010-10-13 31230
2010-10-14 31550
2010-10-15 31420
2010-10-18 31510
2010-10-19 31560
2010-10-20 31190
2010-10-21 30845
2010-10-22 30485
2010-10-25 30790
2010-10-26 30800
2010-10-27 31025
2010-10-28 30835
2010-10-29 31110
2010-11-02 31270
2010-11-03 31090
2010-11-04 30755
2010-11-05 31460
2010-11-08 32135
2010-11-09 32680
2010-11-10 32700
2010-11-12 32515
2010-11-15 32275
2010-11-16 32200
2010-11-17 31835
2010-11-18 31985
2010-11-19 31875
2010-11-22 31795
2010-11-23 32260
2010-11-24 33255
2010-11-25 33160
2010-11-26 32195
2010-11-29 33130
2010-11-30 33950
2010-12-01 34210
2010-12-02 33855
2010-12-03 33735
2010-12-06 34175
2010-12-07 34265
2010-12-08 33915
2010-12-09 33660
2010-12-10 33720
2010-12-13 33810
2010-12-14 33590
2010-12-15 33545
2010-12-16 33660
2010-12-17 33165
2010-12-20 33800
2010-12-21 33880
2010-12-22 33975
2010-12-23 33930
2010-12-24 33905
2010-12-27 33890
2010-12-28 33640
2010-12-29 34395
2010-12-30 34245
2010-12-31 33940
2011-01-03 34295
2011-01-04 33745
2011-01-05 33535
2011-01-06 33715
2011-01-07 33600
2011-01-10 34120
2011-01-11 34330
2011-01-12 34130
2011-01-13 33755
2011-01-14 32910
2011-01-17 32910
2011-01-18 32850
2011-01-19 32780
2011-01-20 32565
2011-01-21 31905
2011-01-24 31975
2011-01-25 31380
2011-01-26 31355
2011-01-27 31440
2011-01-28 30310
2011-01-31 31410
2011-02-01 31300
2011-02-02 31070
2011-02-03 31075
2011-02-04 31815
2011-02-07 31900
2011-02-08 31930
2011-02-09 32095
2011-02-10 32015
2011-02-11 31305
2011-02-14 32430
2011-02-15 32570
2011-02-16 32640
2011-02-17 32630
2011-02-18 32860
2011-02-21 32910
2011-02-22 33025
2011-02-23 32880
2011-02-24 32935
2011-02-25 32670
2011-02-28 32790
2011-03-01 33825
2011-03-02 33300
2011-03-03 33205
2011-03-04 32635
2011-03-07 32975
2011-03-08 33125
2011-03-09 33160
2011-03-10 33115
2011-03-11 32925
2011-03-14 32770
2011-03-15 32595
2011-03-16 32255
2011-03-17 32145
2011-03-18 32260
2011-03-21 32420
2011-03-22 32255
2011-03-23 32420
2011-03-24 32790
2011-03-25 32550
2011-03-28 32445
2011-03-29 32250
2011-03-30 32395
2011-03-31 32295
2011-04-01 32605
2011-04-04 32430
2011-04-05 32250
2011-04-06 32770
2011-04-07 32800
2011-04-08 31840
2011-04-11 32745
2011-04-12 32530
2011-04-13 32365
2011-04-14 32590
2011-04-15 32740
2011-04-18 33315
2011-04-19 33695
2011-04-20 33365
2011-04-21 33100
2011-04-26 33070
2011-04-27 33030
2011-04-28 33145
2011-04-29 33170
2011-05-02 33705
2011-05-03 33640
2011-05-04 33230
2011-05-05 32745
2011-05-06 32910
2011-05-09 33590
2011-05-10 33940
2011-05-11 34010
2011-05-12 33775
2011-05-13 34025
2011-05-16 34090
2011-05-17 33840
2011-05-18 33665
2011-05-19 33650
2011-05-20 33770
2011-05-23 34700
2011-05-24 34685
2011-05-25 34875
2011-05-26 34560
2011-05-27 34560
2011-05-30 34570
2011-05-31 34305
2011-06-01 34190
2011-06-06 33930
2011-06-07 33925
2011-06-08 33700
2011-06-09 33780
2011-06-10 34240
2011-06-14 33835
2011-06-15 34070
2011-06-16 34770
2011-06-17 34460
2011-06-20 34730
2011-06-21 34635
2011-06-22 34550
2011-06-23 34780
2011-06-24 34245
2011-06-27 33965
2011-06-28 33790
2011-06-29 33690
2011-06-30 33520
2011-07-01 33040
2011-07-04 33085
2011-07-05 33285
2011-07-06 33950
2011-07-07 34320
2011-07-08 34350
2011-07-11 35125
2011-07-12 35575
2011-07-13 35890
2011-07-14 35955
2011-07-15 35890
2011-07-18 36560
2011-07-19 36275
2011-07-20 35910
2011-07-22 35455
2011-07-25 36250
2011-07-26 35810
2011-07-27 35965
2011-07-28 36200
2011-07-29 36325
2011-08-01 36040
2011-08-02 36875
2011-08-03 37465
2011-08-04 37620
2011-08-05 37865
2011-08-08 38455
2011-08-09 40035
2011-08-10 39150
2011-08-11 40350
2011-08-12 39725
2011-08-16 39725
2011-08-17 39960
2011-08-18 40140
2011-08-19 41780
2011-08-22 41865
2011-08-23 41875
2011-08-24 41195
2011-08-25 38255
2011-08-26 39755
2011-08-29 40235
2011-08-30 39995
2011-08-31 40770
2011-09-01 40995
2011-09-02 41845
2011-09-05 43070
2011-09-06 42835
2011-09-07 42100
2011-09-08 41895
2011-09-09 43720
2011-09-12 43585
2011-09-13 42700
2011-09-14 43095
2011-09-15 42355
2011-09-16 41450
2011-09-19 42845
2011-09-20 42100
2011-09-21 42555
2011-09-22 42110
2011-09-23 41205
2011-09-26 38665
2011-09-27 39830
2011-09-28 39100
2011-09-29 38205
2011-09-30 38745
2011-10-03 39920
2011-10-04 40775
2011-10-05 38680
2011-10-06 39655
2011-10-07 39740
2011-10-10 39340
2011-10-11 39300
2011-10-12 39250
2011-10-13 39690
2011-10-14 39050
2011-10-17 39220
2011-10-18 38950
2011-10-19 38350
2011-10-20 37975
2011-10-21 37960
2011-10-24 38260
2011-10-25 38255
2011-10-26 39595
2011-10-27 39210
2011-10-28 39455
2011-10-31 39480
2011-11-02 40455
2011-11-03 40465
2011-11-04 40850
2011-11-07 41465
2011-11-08 41880
2011-11-09 41865
2011-11-10 41815
2011-11-14 41770
2011-11-15 41890
2011-11-16 42225
2011-11-17 41965
2011-11-18 41120
2011-11-21 40765
2011-11-22 40210
2011-11-23 40485
2011-11-24 40825
2011-11-25 40675
2011-11-28 41205
2011-11-29 41110
2011-11-30 41280
2011-12-01 41745
2011-12-02 41770
2011-12-05 41715
2011-12-06 41285
2011-12-07 41490
2011-12-08 41770
2011-12-09 41245
2011-12-12 40705
2011-12-13 40590
2011-12-14 40330
2011-12-15 39340
2011-12-16 39280
2011-12-19 39340
2011-12-20 39430
2011-12-21 39980
2011-12-22 39585
2011-12-23 39570
2011-12-27 39275
2011-12-28 38940
2011-12-29 38380
2011-12-30 38965
2012-01-02 38850
2012-01-03 39255
2012-01-04 39540
2012-01-05 40385
2012-01-06 40730
2012-01-09 40700
2012-01-10 40830
2012-01-11 41385
2012-01-12 41680
2012-01-13 41160
2012-01-16 41725
2012-01-17 41800
2012-01-18 41530
2012-01-19 41470
2012-01-20 40980
2012-01-23 41620
2012-01-24 41255
2012-01-25 41120
2012-01-26 41900
2012-01-27 42200
2012-01-30 42285
2012-01-31 42370
2012-02-01 42700
2012-02-02 42660
2012-02-03 42940
2012-02-06 42360
2012-02-07 42155
2012-02-08 42300
2012-02-09 41945
2012-02-10 41665
2012-02-13 41880
2012-02-14 41900
2012-02-15 42125
2012-02-16 42465
2012-02-17 42355
2012-02-20 42100
2012-02-21 42220
2012-02-22 42615
2012-02-23 42905
2012-02-24 42735
2012-02-27 42330
2012-02-28 42480
2012-02-29 42765
2012-03-01 41380
2012-03-02 41600
2012-03-05 41345
2012-03-06 41230
2012-03-07 41105
2012-03-08 41415
2012-03-09 41335
2012-03-12 41810
2012-03-13 41570
2012-03-14 40860
2012-03-15 40575
2012-03-16 40655
2012-03-19 40455
2012-03-20 40140
2012-03-21 40125
2012-03-22 39765
2012-03-23 39070
2012-03-26 40360
2012-03-27 40725
2012-03-28 40380
2012-03-29 40310
2012-03-30 40075
2012-04-02 40075
2012-04-03 40375
2012-04-04 39830
2012-04-05 39905
2012-04-10 40400
2012-04-11 40585
2012-04-12 40595
2012-04-13 40860
2012-04-16 40705
2012-04-17 40370
2012-04-18 40475
2012-04-19 40200
2012-04-20 40080
2012-04-23 39900
2012-04-24 39960
2012-04-25 39920
2012-04-26 40050
2012-04-27 40185
2012-04-30 40390
2012-05-02 40420
2012-05-03 40205
2012-05-04 39870
2012-05-07 40510
2012-05-08 40220
2012-05-09 39270
2012-05-10 39665
2012-05-11 39275
2012-05-14 39030
2012-05-15 38995
2012-05-16 38820
2012-05-21 40085
2012-05-22 39690
2012-05-23 39520
2012-05-24 39835
2012-05-25 39900
2012-05-29 40335
2012-05-30 40050
2012-05-31 40580
2012-06-01 40520
2012-06-04 41865
2012-06-05 41860
2012-06-06 42020
2012-06-07 41555
2012-06-08 40600
2012-06-11 40655
2012-06-12 40895
2012-06-13 41355
2012-06-14 41535
2012-06-15 41335
2012-06-18 41300
2012-06-19 41555
2012-06-20 40945
2012-06-21 40540
2012-06-22 40245
2012-06-25 40395
2012-06-26 40785
2012-06-27 40385
2012-06-28 40570
2012-06-29 40125
2012-07-02 40580
2012-07-03 41085
2012-07-04 41320
2012-07-05 41590
2012-07-06 41375
2012-07-09 41435
2012-07-10 41505
2012-07-11 41260
2012-07-12 41240
2012-07-13 41615
2012-07-16 41775
2012-07-17 41710
2012-07-18 41440
2012-07-19 41390
2012-07-20 41255
2012-07-23 41745
2012-07-24 41845
2012-07-25 42135
2012-07-26 42525
2012-07-27 42535
2012-07-30 42460
2012-07-31 43625
2012-08-01 42195
2012-08-02 42025
2012-08-03 41970
2012-08-06 41855
2012-08-07 41855
2012-08-08 41815
2012-08-09 42060
2012-08-10 42195
2012-08-13 42395
2012-08-14 41995
2012-08-16 42040
2012-08-17 42055
2012-08-20 42075
2012-08-21 42115
2012-08-22 42370
2012-08-23 42635
2012-08-24 42815
2012-08-27 42880
2012-08-28 42645
2012-08-29 42660
2012-08-30 42470
2012-08-31 42475
2012-09-03 43180
2012-09-04 43185
2012-09-05 43440
2012-09-06 43610
2012-09-07 43035
2012-09-10 43655
2012-09-11 43550
2012-09-12 43510
2012-09-13 43110
2012-09-14 43745
2012-09-17 43420
2012-09-18 43260
2012-09-19 43800
2012-09-20 43745
2012-09-21 43785
2012-09-24 43835
2012-09-25 44040
2012-09-26 44055
2012-09-27 43905
2012-09-28 44235
2012-10-01 44135
2012-10-02 44290
2012-10-03 44200
2012-10-04 44395
2012-10-05 44240
2012-10-08 43865
2012-10-09 44055
2012-10-10 44090
2012-10-11 44100
2012-10-12 43825
2012-10-15 43320
2012-10-16 43000
2012-10-17 42540
2012-10-18 42825
2012-10-19 42645
2012-10-22 42485
2012-10-23 42350
2012-10-24 42475
2012-10-25 42355
2012-10-26 42335
2012-10-29 42650
2012-10-30 42565
2012-10-31 42490
2012-11-02 42635
2012-11-05 42060
2012-11-06 42495
2012-11-07 43285
2012-11-08 43315
2012-11-09 43800
2012-11-12 43920
2012-11-13 43740
2012-11-14 43515
2012-11-15 43445
2012-11-16 43185
2012-11-19 43380
2012-11-20 43520
2012-11-21 43420
2012-11-22 43220
2012-11-23 43250
2012-11-26 43330
2012-11-27 43380
2012-11-28 43315
2012-11-29 42685
2012-11-30 42740
2012-12-03 42375
2012-12-04 41690
2012-12-05 41815
2012-12-06 41630
2012-12-07 42195
2012-12-10 42590
2012-12-11 42405
2012-12-12 42330
2012-12-13 41760
2012-12-14 41710
2012-12-17 41295
2012-12-18 41445
2012-12-19 40545
2012-12-20 40500
2012-12-21 40140
2012-12-24 40450
2012-12-27 40130
2012-12-28 40500
2012-12-31 40580
2013-01-02 40840
2013-01-03 41285
2013-01-04 40440
2013-01-07 40790
2013-01-08 40530
2013-01-09 40945
2013-01-10 40800
2013-01-11 40490
2013-01-14 40090
2013-01-15 40170
2013-01-16 40590
2013-01-17 40540
2013-01-18 40700
2013-01-21 40785
2013-01-22 40780
2013-01-23 40790
2013-01-24 40510
2013-01-25 39985
2013-01-28 39590
2013-01-29 39705
2013-01-30 39530
2013-01-31 39680
2013-02-01 39135
2013-02-04 39410
2013-02-05 39890
2013-02-06 39710
2013-02-07 39745
2013-02-08 40035
2013-02-11 39955
2013-02-12 39370
2013-02-13 39320
2013-02-14 39655
2013-02-15 39270
2013-02-18 38780
2013-02-19 38840
2013-02-20 38230
2013-02-21 38235
2013-02-22 38460
2013-02-25 38610
2013-02-26 39225
2013-02-27 39495
2013-02-28 38975
2013-03-01 38710
2013-03-04 39030
2013-03-05 39025
2013-03-06 38860
2013-03-07 38980
2013-03-08 38730
2013-03-11 39010
2013-03-12 39120
2013-03-13 39325
2013-03-14 39445
2013-03-15 39235
2013-03-18 39765
2013-03-19 39840
2013-03-20 40090
2013-03-21 40040
2013-03-22 40075
2013-03-25 39620
2013-03-26 39905
2013-03-27 40030
2013-03-28 40300
2013-04-02 40065
2013-04-03 39285
2013-04-04 38845
2013-04-05 38620
2013-04-08 39010
2013-04-09 38785
2013-04-10 38810
2013-04-11 38445
2013-04-12 38160
2013-04-15 34860
2013-04-16 33910
2013-04-17 33650
2013-04-18 34210
2013-04-19 34820
2013-04-22 35080
2013-04-23 35060
2013-04-24 35220
2013-04-25 35590
2013-04-26 36125
2013-04-29 36165
2013-04-30 36195
2013-05-02 35595
2013-05-03 35160
2013-05-06 36150
2013-05-07 35950
2013-05-08 35650
2013-05-13 35475
2013-05-14 35490
2013-05-15 35180
2013-05-16 34380
2013-05-17 34375
2013-05-21 34410
2013-05-22 34460
2013-05-23 34575
2013-05-24 34440
2013-05-27 34605
2013-05-28 34305
2013-05-29 34560
2013-05-30 34880
2013-05-31 34920
2013-06-03 34490
2013-06-04 34545
2013-06-05 34365
2013-06-06 34315
2013-06-07 34245
2013-06-10 33530
2013-06-11 33135
2013-06-12 33320
2013-06-13 33460
2013-06-14 33310
2013-06-17 33390
2013-06-18 33100
2013-06-19 32830
2013-06-20 31810
2013-06-21 31470
2013-06-24 31430
2013-06-25 31465
2013-06-26 30295
2013-06-27 30475
2013-06-28 29600
2013-07-01 30635
2013-07-02 31120
2013-07-03 30980
2013-07-04 30905
2013-07-05 30835
2013-07-08 30670
2013-07-09 31305
2013-07-10 31445
2013-07-11 31575
2013-07-12 31430
2013-07-15 31590
2013-07-16 31620
2013-07-17 31430
2013-07-18 31395
2013-07-19 31580
2013-07-22 32120
2013-07-23 32395
2013-07-24 32545
2013-07-25 32205
2013-07-26 32145
2013-07-29 32240
2013-07-30 32020
2013-07-31 32240
2013-08-01 32140
2013-08-02 31270
2013-08-05 31780
2013-08-06 31300
2013-08-07 30915
2013-08-08 30085
2013-08-09 31385
2013-08-12 32060
2013-08-13 32235
2013-08-14 32135
2013-08-16 32780
2013-08-19 33165
2013-08-20 32790
2013-08-21 32690
2013-08-22 33020
2013-08-23 33130
2013-08-26 33565
2013-08-27 34035
2013-08-28 34305
2013-08-29 34100
2013-08-30 33830
2013-09-02 33865
2013-09-03 33995
2013-09-04 34300
2013-09-05 33925
2013-09-06 33540
2013-09-09 33800
2013-09-10 33400
2013-09-11 33115
2013-09-12 33435
2013-09-13 31650
2013-09-16 31670
2013-09-17 31700
2013-09-18 31375
2013-09-19 32425
2013-09-20 32245
2013-09-23 31445
2013-09-24 31360
2013-09-25 31490
2013-09-26 31820
2013-09-27 31480
2013-09-30 31835
2013-10-01 31620
2013-10-02 30740
2013-10-03 30925
2013-10-04 31090
2013-10-07 31020
2013-10-08 31300
2013-10-09 31155
2013-10-10 30860
2013-10-11 30450
2013-10-14 30260
2013-10-15 29880
2013-10-16 30400
2013-10-17 30875
2013-10-18 30935
2013-10-21 30970
2013-10-22 30860
2013-10-23 31115
2013-10-24 31165
2013-10-25 31250
2013-10-28 31465
2013-10-29 31460
2013-10-30 31560
2013-10-31 31370
2013-11-04 31285
2013-11-05 31250
2013-11-06 31350
2013-11-07 31315
2013-11-08 31360
2013-11-12 30795
2013-11-13 30580
2013-11-14 30700
2013-11-15 30710
2013-11-18 30550
2013-11-19 30335
2013-11-20 30210
2013-11-21 29855
2013-11-22 29565
2013-11-25 29330
2013-11-26 29720
2013-11-27 29590
2013-11-28 29335
2013-11-29 29450
2013-12-02 29410
2013-12-03 28915
2013-12-04 28700
2013-12-05 29165
2013-12-06 28945
2013-12-09 28605
2013-12-10 29110
2013-12-11 29325
2013-12-12 29030
2013-12-13 28660
2013-12-16 28715
2013-12-17 28900
2013-12-18 28825
2013-12-19 28350
2013-12-20 28190
2013-12-23 28065
2013-12-24 28220
2013-12-27 28175
2013-12-30 28095
2013-12-31 28055
2014-01-02 28585
2014-01-03 29040
2014-01-06 29435
2014-01-07 29210
2014-01-08 29015
2014-01-09 28975
2014-01-10 29150
2014-01-13 29315
2014-01-14 29400
2014-01-15 29215
2014-01-16 29215
2014-01-17 29355
2014-01-20 29780
2014-01-21 29645
2014-01-22 29425
2014-01-23 29385
2014-01-24 29605
2014-01-27 29820
2014-01-28 29540
2014-01-29 29515
2014-01-30 29655
2014-01-31 29590
2014-02-03 29655
2014-02-04 29820
2014-02-05 29920
2014-02-06 29930
2014-02-07 29860
2014-02-10 30025
2014-02-11 30190
2014-02-12 30355
2014-02-13 30350
2014-02-14 30755
2014-02-17 31080
2014-02-18 30835
2014-02-19 30875
2014-02-20 30865
2014-02-21 31005
2014-02-24 31170
2014-02-25 31230
2014-02-26 31370
2014-02-27 31365
2014-02-28 30940
2014-03-03 31365
2014-03-04 31300
2014-03-05 31275
2014-03-06 31255
2014-03-07 31255
2014-03-10 30950
2014-03-11 31320
2014-03-12 31440
2014-03-13 31610
2014-03-14 31740
2014-03-17 31925
2014-03-18 31515
2014-03-19 31125
2014-03-20 30970
2014-03-21 31185
2014-03-24 30900
2014-03-25 30615
2014-03-26 30640
2014-03-27 30300
2014-03-28 30390
2014-03-31 30240
2014-04-01 29995
2014-04-02 29935
2014-04-03 30070
2014-04-04 30330
2014-04-07 30450
2014-04-08 30680
2014-04-09 30550
2014-04-10 30650
2014-04-11 30500
2014-04-14 30810
2014-04-15 30570
2014-04-16 30165
2014-04-17 30125
2014-04-22 30085
2014-04-23 29830
2014-04-24 29865
2014-04-25 30050
2014-04-28 30175
2014-04-29 29910
2014-04-30 30065
2014-05-02 29815
2014-05-05 30425
2014-05-06 30265
2014-05-07 30305
2014-05-08 29775
2014-05-09 30015
2014-05-12 30160
2014-05-13 30235
2014-05-14 30520
2014-05-15 30675
2014-05-16 30340
2014-05-19 30510
2014-05-20 30340
2014-05-21 30325
2014-05-22 30425
2014-05-23 30500
2014-05-26 30460
2014-05-27 30265
2014-05-28 29885
2014-06-02 29410
2014-06-03 29420
2014-06-04 29450
2014-06-05 29395
2014-06-06 29590
2014-06-10 29735
2014-06-11 30025
2014-06-12 30015
2014-06-13 30190
2014-06-16 30460
2014-06-17 29980
2014-06-18 30060
2014-06-19 30250
2014-06-20 30930
2014-06-23 31130
2014-06-24 31270
2014-06-25 31030
2014-06-26 30975
2014-06-27 31085
2014-06-30 30915
2014-07-01 31235
2014-07-02 31245
2014-07-03 31160
2014-07-04 31275
2014-07-07 31060
2014-07-08 31195
2014-07-09 31245
2014-07-10 31555
2014-07-11 31580
2014-07-14 31190
2014-07-15 31050
2014-07-16 30830
2014-07-17 30990
2014-07-18 31135
2014-07-22 31185
2014-07-23 31230
2014-07-24 30965
2014-07-25 30910
2014-07-28 31215
2014-07-29 31305
2014-07-30 31160
2014-07-31 31110
2014-08-01 30835
2014-08-04 30995
2014-08-05 31030
2014-08-06 31035
2014-08-07 31345
2014-08-08 31645
2014-08-11 31435
2014-08-12 31610
2014-08-13 31515
2014-08-14 31575
2014-08-18 31290
2014-08-19 31315
2014-08-20 31315
2014-08-21 31035
2014-08-22 31040
2014-08-25 31135
2014-08-26 31375
2014-08-27 31355
2014-08-28 31395
2014-08-29 31365
2014-09-01 31525
2014-09-02 31310
2014-09-03 31045
2014-09-04 31090
2014-09-05 31370
2014-09-08 31485
2014-09-09 31335
2014-09-10 31145
2014-09-11 31050
2014-09-12 30765
2014-09-15 30735
2014-09-16 30750
2014-09-17 30680
2014-09-18 30555
2014-09-19 30530
2014-09-22 30400
2014-09-23 30685
2014-09-24 30610
2014-09-25 30590
2014-09-26 30920
2014-09-29 30965
2014-09-30 30835
2014-10-01 30845
2014-10-02 30940
2014-10-03 30750
2014-10-06 30600
2014-10-07 30770
2014-10-08 30965
2014-10-09 30940
2014-10-10 31030
2014-10-13 31165
2014-10-14 31255
2014-10-15 31100
2014-10-16 31165
2014-10-17 31075
2014-10-20 31290
2014-10-21 31425
2014-10-22 31570
2014-10-23 31510
2014-10-24 31345
2014-10-27 31215
2014-10-28 31110
2014-10-29 31010
2014-10-30 30785
2014-10-31 30050
2014-11-03 30135
2014-11-04 30035
2014-11-05 29505
2014-11-06 29435
2014-11-07 29685
2014-11-10 29155
2014-11-12 30055
2014-11-13 29945
2014-11-14 29780
2014-11-17 30570
2014-11-18 30905
2014-11-19 30800
2014-11-20 30650
2014-11-21 30765
2014-11-24 31025
2014-11-25 31085
2014-11-26 30930
2014-11-27 30810
2014-11-28 30590
2014-12-01 30380
2014-12-02 30960
2014-12-03 31375
2014-12-04 31445
2014-12-05 31265
2014-12-08 31390
2014-12-09 31365
2014-12-10 31900
2014-12-11 31545
2014-12-12 31685
2014-12-15 31365
2014-12-16 30895
2014-12-17 30925
2014-12-18 31640
2014-12-19 31575
2014-12-22 31385
2014-12-23 31005
2014-12-24 31035
2014-12-29 31455
2014-12-30 31415
2014-12-31 31740
2015-01-02 31570
2015-01-05 32120
2015-01-06 32740
2015-01-07 32935
2015-01-08 32970
2015-01-09 32955
2015-01-12 33310
2015-01-13 33765
2015-01-14 33615
2015-01-15 33910
2015-01-16 34290
2015-01-19 35375
2015-01-20 35820
2015-01-21 36080
2015-01-22 35630
2015-01-23 36965
2015-01-26 36750
2015-01-27 36455
2015-01-28 36420
2015-01-29 36330
2015-01-30 35840
2015-02-02 36105
2015-02-03 36265
2015-02-04 35505
2015-02-05 35635
2015-02-06 35520
2015-02-09 35295
2015-02-10 35255
2015-02-11 35135
2015-02-12 34760
2015-02-13 34540
2015-02-16 34760
2015-02-17 34440
2015-02-18 34070
2015-02-19 34380
2015-02-20 34145
2015-02-23 33930
2015-02-24 34035
2015-02-25 34165
2015-02-26 34205
2015-02-27 34510
2015-03-02 34880
2015-03-03 34690
2015-03-04 34750
2015-03-05 34910
2015-03-06 35045
2015-03-09 34700
2015-03-10 34710
2015-03-11 35165
2015-03-12 35190
2015-03-13 35095
2015-03-16 35300
2015-03-17 34985
2015-03-18 34770
2015-03-19 35265
2015-03-20 35290
2015-03-23 35010
2015-03-24 34950
2015-03-25 34990
2015-03-26 35335
2015-03-27 35595
2015-03-30 35220
2015-03-31 35405
2015-04-01 35450
2015-04-02 35725
2015-04-07 35820
2015-04-08 35800
2015-04-09 35805
2015-04-10 36515
2015-04-13 36545
2015-04-14 36285
2015-04-15 36160
2015-04-16 36405
2015-04-17 35850
2015-04-20 36060
2015-04-21 36045
2015-04-22 35825
2015-04-23 35625
2015-04-24 35295
2015-04-27 35075
2015-04-28 35405
2015-04-29 34245
2015-04-30 34610
2015-05-04 34125
2015-05-05 34390
2015-05-06 34175
2015-05-07 33470
2015-05-08 33925
2015-05-11 34175
2015-05-12 33805
2015-05-13 34145
2015-05-18 34765
2015-05-19 35090
2015-05-20 34940
2015-05-21 34880
2015-05-22 34900
2015-05-26 35230
2015-05-27 35000
2015-05-28 35000
2015-05-29 34860
2015-06-01 34990
2015-06-02 34760
2015-06-03 34370
2015-06-04 33520
2015-06-05 33580
2015-06-08 33875
2015-06-09 33660
2015-06-10 33695
2015-06-11 33745
2015-06-12 33975
2015-06-15 33760
2015-06-16 33780
2015-06-17 33630
2015-06-18 33805
2015-06-19 34125
2015-06-22 33875
2015-06-23 33855
2015-06-24 33810
2015-06-25 33850
2015-06-26 33745
2015-06-29 34170
2015-06-30 33875
2015-07-01 33875
2015-07-02 33805
2015-07-03 33845
2015-07-06 33875
2015-07-07 34190
2015-07-08 33610
2015-07-09 33895
2015-07-10 33500
2015-07-13 33585
2015-07-14 33670
2015-07-15 33690
2015-07-16 33790
2015-07-17 33770
2015-07-20 33095
2015-07-22 32205
2015-07-23 32300
2015-07-24 31830
2015-07-27 31930
2015-07-28 31845
2015-07-29 31895
2015-07-30 31840
2015-07-31 31735
2015-08-03 32030
2015-08-04 31990
2015-08-05 32175
2015-08-06 32040
2015-08-07 32150
2015-08-10 32120
2015-08-11 32450
2015-08-12 32280
2015-08-13 32335
2015-08-14 32235
2015-08-17 32365
2015-08-18 32550
2015-08-19 32715
2015-08-20 32835
2015-08-21 32890
2015-08-24 32555
2015-08-25 32970
2015-08-26 31855
2015-08-27 32115
2015-08-28 32160
2015-08-31 32535
2015-09-01 32565
2015-09-02 32520
2015-09-03 31380
2015-09-04 32480
2015-09-07 32305
2015-09-08 32265
2015-09-09 32210
2015-09-10 31770
2015-09-11 31560
2015-09-14 31480
2015-09-15 31445
2015-09-16 31720
2015-09-17 31765
2015-09-18 31930
2015-09-21 32405
2015-09-22 32535
2015-09-23 32535
2015-09-24 32565
2015-09-25 32970
2015-09-28 32695
2015-09-29 32205
2015-09-30 32160
2015-10-01 32080
2015-10-02 31900
2015-10-05 32375
2015-10-06 32645
2015-10-07 32850
2015-10-08 32550
2015-10-09 32705
2015-10-12 32895
2015-10-13 32645
2015-10-14 33085
2015-10-15 33250
2015-10-16 33320
2015-10-19 33255
2015-10-20 33235
2015-10-21 33815
2015-10-22 33170
2015-10-23 33875
2015-10-26 34035
2015-10-27 33915
2015-10-28 34055
2015-10-29 34055
2015-10-30 33550
2015-11-02 33180
2015-11-03 33125
2015-11-04 32935
2015-11-05 32805
2015-11-06 32775
2015-11-09 32620
2015-11-10 32725
2015-11-12 32815
2015-11-13 32370
2015-11-16 32610
2015-11-17 32610
2015-11-18 32250
2015-11-19 32310
2015-11-20 32630
2015-11-23 32360
2015-11-24 32440
2015-11-25 32535
2015-11-26 32465
2015-11-27 32370
2015-11-30 32100
2015-12-01 32470
2015-12-02 32425
2015-12-03 32005
2015-12-04 31435
2015-12-07 32220
2015-12-08 31790
2015-12-09 31715
2015-12-10 31510
2015-12-11 31305
2015-12-14 31330
2015-12-15 31105
2015-12-16 31345
2015-12-17 31615
2015-12-18 31330
2015-12-21 31770
2015-12-22 31695
2015-12-23 31550
2015-12-24 31495
2015-12-28 31385
2015-12-29 31335
2015-12-30 31395
2015-12-31 31330
2016-01-04 31600
2016-01-05 31185
2016-01-06 32495
2016-01-07 32475
2016-01-08 33470
2016-01-11 32535
2016-01-12 32440
2016-01-13 32170
2016-01-14 32180
2016-01-15 31900
2016-01-18 32235
2016-01-19 32170
2016-01-20 32150
2016-01-21 32465
2016-01-22 32520
2016-01-25 32825
2016-01-26 33060
2016-01-27 33070
2016-01-28 32985
2016-01-29 32805
2016-02-01 33240
2016-02-02 33170
2016-02-03 33255
2016-02-04 33040
2016-02-05 33255
2016-02-08 33785
2016-02-09 33155
2016-02-10 33840
2016-02-11 34245
2016-02-12 35325
2016-02-15 34645
2016-02-16