[GOLD.D] Gold in Brussels (EUR/kg) – Daily
Retrieved by DBnomics on October 17, 2025 (8:45 AM)
- from
- 1999-01-04=7,945
- to
- 2025-10-14=114,675
- min:
- 7,635
- max:
- 114,675
- avg:
- 31,824.926
- σ:
- 19,941.888
Loading chart
| Period | Value | [OBS_STATUS] |
|---|---|---|
| 1999-01-04 | 7945 | |
| 1999-01-05 | 7833 | |
| 1999-01-06 | 7889 | |
| 1999-01-07 | 7957 | |
| 1999-01-08 | 8038 | |
| 1999-01-11 | 8106 | |
| 1999-01-12 | 8180 | |
| 1999-01-13 | 7951 | |
| 1999-01-14 | 7908 | |
| 1999-01-15 | 7895 | |
| 1999-01-18 | 7988 | |
| 1999-01-19 | 7982 | |
| 1999-01-20 | 7964 | |
| 1999-01-21 | 8007 | |
| 1999-01-22 | 7976 | |
| 1999-01-25 | 7951 | |
| 1999-01-26 | 7982 | |
| 1999-01-27 | 7995 | |
| 1999-01-28 | 7933 | |
| 1999-01-29 | 8050 | |
| 1999-02-01 | 8119 | |
| 1999-02-02 | 8224 | |
| 1999-02-03 | 8143 | |
| 1999-02-04 | 8174 | |
| 1999-02-05 | 8211 | |
| 1999-02-08 | 8261 | |
| 1999-02-09 | 8162 | |
| 1999-02-10 | 8156 | |
| 1999-02-11 | 8168 | |
| 1999-02-12 | 8218 | |
| 1999-02-15 | 8267 | |
| 1999-02-16 | 8267 | |
| 1999-02-17 | 8162 | |
| 1999-02-18 | 8162 | |
| 1999-02-19 | 8249 | |
| 1999-02-22 | 8404 | |
| 1999-02-23 | 8391 | |
| 1999-02-24 | 8354 | |
| 1999-02-25 | 8360 | |
| 1999-02-26 | 8360 | |
| 1999-03-01 | 8391 | |
| 1999-03-02 | 8459 | |
| 1999-03-03 | 8428 | |
| 1999-03-04 | 8478 | |
| 1999-03-05 | 8540 | |
| 1999-03-09 | 8633 | |
| 1999-03-10 | 8552 | |
| 1999-03-11 | 8664 | |
| 1999-03-12 | 8627 | |
| 1999-03-15 | 8559 | |
| 1999-03-16 | 8472 | |
| 1999-03-17 | 8311 | |
| 1999-03-18 | 8304 | |
| 1999-03-19 | 8339 | |
| 1999-03-22 | 8413 | |
| 1999-03-23 | 8413 | |
| 1999-03-24 | 8357 | |
| 1999-03-25 | 8370 | |
| 1999-03-26 | 8376 | |
| 1999-03-29 | 8351 | |
| 1999-03-30 | 8351 | |
| 1999-03-31 | 8370 | |
| 1999-04-01 | 8391 | |
| 1999-04-06 | 8335 | |
| 1999-04-07 | 8348 | |
| 1999-04-08 | 8342 | |
| 1999-04-09 | 8413 | |
| 1999-04-12 | 8379 | |
| 1999-04-13 | 8397 | |
| 1999-04-14 | 8459 | |
| 1999-04-15 | 8391 | |
| 1999-04-16 | 8540 | |
| 1999-04-19 | 8596 | |
| 1999-04-20 | 8590 | |
| 1999-04-21 | 8608 | |
| 1999-04-22 | 8559 | |
| 1999-04-23 | 8583 | |
| 1999-04-26 | 8577 | |
| 1999-04-27 | 8515 | |
| 1999-04-28 | 8509 | |
| 1999-04-29 | 8596 | |
| 1999-04-30 | 8664 | |
| 1999-05-03 | 8689 | |
| 1999-05-04 | 8676 | |
| 1999-05-05 | 8608 | |
| 1999-05-06 | 8577 | |
| 1999-05-07 | 8435 | |
| 1999-05-10 | 8416 | |
| 1999-05-11 | 8335 | |
| 1999-05-12 | 8335 | |
| 1999-05-17 | 8335 | |
| 1999-05-18 | 8280 | |
| 1999-05-19 | 8255 | |
| 1999-05-20 | 8292 | |
| 1999-05-21 | 8342 | |
| 1999-05-25 | 8267 | |
| 1999-05-26 | 8211 | |
| 1999-05-27 | 8286 | |
| 1999-05-28 | 8335 | |
| 1999-05-31 | 8311 | |
| 1999-06-01 | 8205 | |
| 1999-06-02 | 8280 | |
| 1999-06-03 | 8193 | |
| 1999-06-04 | 8311 | |
| 1999-06-07 | 8329 | |
| 1999-06-08 | 8187 | |
| 1999-06-09 | 8057 | |
| 1999-06-10 | 7951 | |
| 1999-06-11 | 7926 | |
| 1999-06-14 | 7976 | |
| 1999-06-15 | 8026 | |
| 1999-06-16 | 8050 | |
| 1999-06-17 | 8057 | |
| 1999-06-18 | 8106 | |
| 1999-06-21 | 8032 | |
| 1999-06-22 | 8044 | |
| 1999-06-23 | 8069 | |
| 1999-06-24 | 8106 | |
| 1999-06-25 | 8038 | |
| 1999-06-28 | 8026 | |
| 1999-06-29 | 8057 | |
| 1999-06-30 | 8149 | |
| 1999-07-01 | 8162 | |
| 1999-07-02 | 8261 | |
| 1999-07-05 | 8261 | |
| 1999-07-06 | 8249 | |
| 1999-07-07 | 8050 | |
| 1999-07-08 | 8088 | |
| 1999-07-09 | 8106 | |
| 1999-07-12 | 8125 | |
| 1999-07-13 | 8088 | |
| 1999-07-14 | 8094 | |
| 1999-07-15 | 7995 | |
| 1999-07-16 | 8038 | |
| 1999-07-19 | 8044 | |
| 1999-07-20 | 7920 | |
| 1999-07-22 | 7815 | |
| 1999-07-23 | 7821 | |
| 1999-07-26 | 7747 | |
| 1999-07-27 | 7709 | |
| 1999-07-28 | 7697 | |
| 1999-07-29 | 7672 | |
| 1999-07-30 | 7722 | |
| 1999-08-02 | 7722 | |
| 1999-08-03 | 7734 | |
| 1999-08-04 | 7691 | |
| 1999-08-05 | 7654 | |
| 1999-08-06 | 7635 | |
| 1999-08-09 | 7635 | |
| 1999-08-10 | 7635 | |
| 1999-08-11 | 7722 | |
| 1999-08-12 | 7883 | |
| 1999-08-13 | 7864 | |
| 1999-08-17 | 7939 | |
| 1999-08-18 | 7982 | |
| 1999-08-19 | 7914 | |
| 1999-08-20 | 7815 | |
| 1999-08-23 | 7796 | |
| 1999-08-24 | 7815 | |
| 1999-08-25 | 7815 | |
| 1999-08-26 | 7815 | |
| 1999-08-27 | 7840 | |
| 1999-08-30 | 7815 | |
| 1999-08-31 | 7784 | |
| 1999-09-01 | 7740 | |
| 1999-09-02 | 7685 | |
| 1999-09-03 | 7685 | |
| 1999-09-06 | 7747 | |
| 1999-09-07 | 7802 | |
| 1999-09-08 | 7784 | |
| 1999-09-09 | 7802 | |
| 1999-09-10 | 7821 | |
| 1999-09-13 | 8001 | |
| 1999-09-14 | 7982 | |
| 1999-09-15 | 7970 | |
| 1999-09-16 | 7970 | |
| 1999-09-17 | 7970 | |
| 1999-09-20 | 7889 | |
| 1999-09-21 | 7889 | |
| 1999-09-22 | 8044 | |
| 1999-09-23 | 8100 | |
| 1999-09-24 | 8143 | |
| 1999-09-27 | 8280 | |
| 1999-09-28 | 8844 | |
| 1999-09-29 | 9544 | |
| 1999-09-30 | 9209 | |
| 1999-10-01 | 9036 | |
| 1999-10-04 | 9284 | |
| 1999-10-05 | 9742 | |
| 1999-10-06 | 9668 | |
| 1999-10-07 | 9507 | |
| 1999-10-08 | 9631 | |
| 1999-10-11 | 9519 | |
| 1999-10-12 | 9705 | |
| 1999-10-13 | 9532 | |
| 1999-10-14 | 9556 | |
| 1999-10-15 | 9308 | |
| 1999-10-18 | 9358 | |
| 1999-10-19 | 9122 | |
| 1999-10-20 | 9184 | |
| 1999-10-21 | 9147 | |
| 1999-10-22 | 9147 | |
| 1999-10-25 | 9147 | |
| 1999-10-26 | 8999 | |
| 1999-10-27 | 8751 | |
| 1999-10-28 | 9147 | |
| 1999-10-29 | 9135 | |
| 1999-11-02 | 8924 | |
| 1999-11-03 | 8924 | |
| 1999-11-04 | 8949 | |
| 1999-11-05 | 9036 | |
| 1999-11-08 | 8912 | |
| 1999-11-09 | 8999 | |
| 1999-11-10 | 9036 | |
| 1999-11-12 | 9085 | |
| 1999-11-15 | 9110 | |
| 1999-11-16 | 9073 | |
| 1999-11-17 | 9110 | |
| 1999-11-18 | 9085 | |
| 1999-11-19 | 9160 | |
| 1999-11-22 | 9172 | |
| 1999-11-23 | 9172 | |
| 1999-11-24 | 9172 | |
| 1999-11-25 | 9395 | |
| 1999-11-26 | 9395 | |
| 1999-11-29 | 9296 | |
| 1999-11-30 | 9246 | |
| 1999-12-01 | 9271 | |
| 1999-12-02 | 9222 | |
| 1999-12-03 | 8999 | |
| 1999-12-06 | 8862 | |
| 1999-12-07 | 8800 | |
| 1999-12-08 | 8912 | |
| 1999-12-09 | 8800 | |
| 1999-12-10 | 8837 | |
| 1999-12-13 | 8875 | |
| 1999-12-14 | 8912 | |
| 1999-12-15 | 8912 | |
| 1999-12-16 | 8912 | |
| 1999-12-17 | 8887 | |
| 1999-12-20 | 9061 | |
| 1999-12-21 | 9073 | |
| 1999-12-22 | 9147 | |
| 1999-12-23 | 9122 | |
| 1999-12-24 | 9122 | |
| 1999-12-27 | 9122 | |
| 1999-12-28 | 9160 | |
| 1999-12-29 | 9246 | |
| 1999-12-30 | 9246 | |
| 2000-01-03 | 9246 | |
| 2000-01-04 | 8850 | |
| 2000-01-05 | 8738 | |
| 2000-01-06 | 8701 | |
| 2000-01-07 | 8800 | |
| 2000-01-10 | 8850 | |
| 2000-01-11 | 8788 | |
| 2000-01-12 | 8788 | |
| 2000-01-13 | 8800 | |
| 2000-01-14 | 8912 | |
| 2000-01-17 | 9073 | |
| 2000-01-18 | 9147 | |
| 2000-01-19 | 9172 | |
| 2000-01-20 | 9172 | |
| 2000-01-21 | 9098 | |
| 2000-01-24 | 9184 | |
| 2000-01-25 | 9259 | |
| 2000-01-26 | 9135 | |
| 2000-01-27 | 9222 | |
| 2000-01-28 | 9308 | |
| 2000-01-31 | 9296 | |
| 2000-02-01 | 9408 | |
| 2000-02-02 | 9370 | |
| 2000-02-03 | 9420 | |
| 2000-02-04 | 9346 | |
| 2000-02-07 | 10337 | |
| 2000-02-08 | 9854 | |
| 2000-02-09 | 9879 | |
| 2000-02-10 | 10089 | |
| 2000-02-11 | 10275 | |
| 2000-02-14 | 9965 | |
| 2000-02-15 | 10040 | |
| 2000-02-16 | 9804 | |
| 2000-02-17 | 9879 | |
| 2000-02-18 | 9792 | |
| 2000-02-21 | 9792 | |
| 2000-02-22 | 9792 | |
| 2000-02-23 | 9693 | |
| 2000-02-24 | 9693 | |
| 2000-02-25 | 9693 | |
| 2000-02-28 | 9705 | |
| 2000-02-29 | 9693 | |
| 2000-03-01 | 9730 | |
| 2000-03-02 | 9556 | |
| 2000-03-03 | 9618 | |
| 2000-03-06 | 9606 | |
| 2000-03-07 | 9643 | |
| 2000-03-08 | 9817 | |
| 2000-03-09 | 9643 | |
| 2000-03-10 | 9693 | |
| 2000-03-13 | 9581 | |
| 2000-03-14 | 9680 | |
| 2000-03-15 | 9606 | |
| 2000-03-16 | 9556 | |
| 2000-03-17 | 9482 | |
| 2000-03-20 | 9420 | |
| 2000-03-21 | 9432 | |
| 2000-03-22 | 9668 | |
| 2000-03-23 | 9556 | |
| 2000-03-24 | 9420 | |
| 2000-03-27 | 9358 | |
| 2000-03-28 | 9321 | |
| 2000-03-29 | 9370 | |
| 2000-03-30 | 9284 | |
| 2000-03-31 | 9296 | |
| 2000-04-03 | 9445 | |
| 2000-04-04 | 9346 | |
| 2000-04-05 | 9432 | |
| 2000-04-06 | 9333 | |
| 2000-04-07 | 9408 | |
| 2000-04-10 | 9432 | |
| 2000-04-11 | 9383 | |
| 2000-04-12 | 9395 | |
| 2000-04-13 | 9432 | |
| 2000-04-14 | 9420 | |
| 2000-04-17 | 9470 | |
| 2000-04-18 | 9519 | |
| 2000-04-19 | 9544 | |
| 2000-04-20 | 9581 | |
| 2000-04-25 | 9593 | |
| 2000-04-26 | 9693 | |
| 2000-04-27 | 9631 | |
| 2000-04-28 | 9755 | |
| 2000-05-02 | 9693 | |
| 2000-05-03 | 9903 | |
| 2000-05-04 | 9978 | |
| 2000-05-05 | 10027 | |
| 2000-05-08 | 9866 | |
| 2000-05-09 | 9879 | |
| 2000-05-10 | 9804 | |
| 2000-05-11 | 9804 | |
| 2000-05-12 | 9817 | |
| 2000-05-15 | 9693 | |
| 2000-05-16 | 9730 | |
| 2000-05-17 | 9829 | |
| 2000-05-18 | 9779 | |
| 2000-05-19 | 9829 | |
| 2000-05-22 | 9767 | |
| 2000-05-23 | 9643 | |
| 2000-05-24 | 9643 | |
| 2000-05-25 | 9705 | |
| 2000-05-26 | 9494 | |
| 2000-05-29 | 9457 | |
| 2000-05-30 | 9432 | |
| 2000-05-31 | 9420 | |
| 2000-06-05 | 9581 | |
| 2000-06-06 | 9680 | |
| 2000-06-07 | 9643 | |
| 2000-06-08 | 9581 | |
| 2000-06-09 | 9593 | |
| 2000-06-13 | 9779 | |
| 2000-06-14 | 9569 | |
| 2000-06-15 | 9804 | |
| 2000-06-16 | 9755 | |
| 2000-06-19 | 9618 | |
| 2000-06-20 | 9643 | |
| 2000-06-21 | 9693 | |
| 2000-06-22 | 9755 | |
| 2000-06-23 | 9755 | |
| 2000-06-26 | 9767 | |
| 2000-06-27 | 9717 | |
| 2000-06-28 | 9717 | |
| 2000-06-29 | 9866 | |
| 2000-06-30 | 9668 | |
| 2000-07-03 | 9755 | |
| 2000-07-04 | 9779 | |
| 2000-07-05 | 9680 | |
| 2000-07-06 | 9569 | |
| 2000-07-07 | 9606 | |
| 2000-07-10 | 9593 | |
| 2000-07-11 | 9556 | |
| 2000-07-12 | 9556 | |
| 2000-07-13 | 9631 | |
| 2000-07-14 | 9631 | |
| 2000-07-17 | 9668 | |
| 2000-07-18 | 9705 | |
| 2000-07-19 | 9829 | |
| 2000-07-20 | 9693 | |
| 2000-07-24 | 9643 | |
| 2000-07-25 | 9581 | |
| 2000-07-26 | 9569 | |
| 2000-07-27 | 9606 | |
| 2000-07-28 | 9668 | |
| 2000-07-31 | 9631 | |
| 2000-08-01 | 9618 | |
| 2000-08-02 | 9717 | |
| 2000-08-03 | 9792 | |
| 2000-08-04 | 9717 | |
| 2000-08-07 | 9693 | |
| 2000-08-08 | 9767 | |
| 2000-08-09 | 9755 | |
| 2000-08-10 | 9693 | |
| 2000-08-11 | 9643 | |
| 2000-08-14 | 9817 | |
| 2000-08-16 | 9755 | |
| 2000-08-17 | 9742 | |
| 2000-08-18 | 9742 | |
| 2000-08-21 | 9829 | |
| 2000-08-22 | 9779 | |
| 2000-08-23 | 9792 | |
| 2000-08-24 | 9717 | |
| 2000-08-25 | 9730 | |
| 2000-08-28 | 9767 | |
| 2000-08-29 | 9779 | |
| 2000-08-30 | 9854 | |
| 2000-08-31 | 9866 | |
| 2000-09-01 | 9990 | |
| 2000-09-04 | 9866 | |
| 2000-09-05 | 9841 | |
| 2000-09-06 | 10003 | |
| 2000-09-07 | 10126 | |
| 2000-09-08 | 10077 | |
| 2000-09-11 | 10139 | |
| 2000-09-12 | 10151 | |
| 2000-09-13 | 10114 | |
| 2000-09-14 | 10052 | |
| 2000-09-15 | 10102 | |
| 2000-09-18 | 10226 | |
| 2000-09-19 | 10226 | |
| 2000-09-20 | 10288 | |
| 2000-09-21 | 10164 | |
| 2000-09-22 | 10114 | |
| 2000-09-25 | 9978 | |
| 2000-09-26 | 10052 | |
| 2000-09-27 | 9941 | |
| 2000-09-28 | 10052 | |
| 2000-09-29 | 9978 | |
| 2000-10-02 | 9953 | |
| 2000-10-03 | 9965 | |
| 2000-10-04 | 9941 | |
| 2000-10-05 | 9941 | |
| 2000-10-06 | 9953 | |
| 2000-10-09 | 9978 | |
| 2000-10-10 | 9879 | |
| 2000-10-11 | 10015 | |
| 2000-10-12 | 10040 | |
| 2000-10-13 | 10238 | |
| 2000-10-16 | 10238 | |
| 2000-10-17 | 10238 | |
| 2000-10-18 | 10201 | |
| 2000-10-19 | 10312 | |
| 2000-10-20 | 10312 | |
| 2000-10-23 | 10374 | |
| 2000-10-24 | 10337 | |
| 2000-10-25 | 10387 | |
| 2000-10-26 | 10325 | |
| 2000-10-27 | 10250 | |
| 2000-10-30 | 10077 | |
| 2000-10-31 | 10064 | |
| 2000-11-02 | 9941 | |
| 2000-11-03 | 9817 | |
| 2000-11-06 | 9841 | |
| 2000-11-07 | 9866 | |
| 2000-11-08 | 9903 | |
| 2000-11-09 | 9916 | |
| 2000-11-10 | 9866 | |
| 2000-11-14 | 9854 | |
| 2000-11-15 | 9928 | |
| 2000-11-16 | 9953 | |
| 2000-11-17 | 10027 | |
| 2000-11-20 | 10064 | |
| 2000-11-21 | 10089 | |
| 2000-11-22 | 10126 | |
| 2000-11-23 | 10114 | |
| 2000-11-24 | 10151 | |
| 2000-11-27 | 10164 | |
| 2000-11-28 | 10164 | |
| 2000-11-29 | 10015 | |
| 2000-11-30 | 9879 | |
| 2000-12-01 | 9953 | |
| 2000-12-04 | 9817 | |
| 2000-12-05 | 9866 | |
| 2000-12-06 | 9817 | |
| 2000-12-07 | 9854 | |
| 2000-12-08 | 9891 | |
| 2000-12-11 | 9903 | |
| 2000-12-12 | 9866 | |
| 2000-12-13 | 9891 | |
| 2000-12-14 | 9792 | |
| 2000-12-15 | 9668 | |
| 2000-12-18 | 9668 | |
| 2000-12-19 | 9717 | |
| 2000-12-20 | 9668 | |
| 2000-12-21 | 9606 | |
| 2000-12-22 | 9544 | |
| 2000-12-27 | 9457 | |
| 2000-12-28 | 9494 | |
| 2000-12-29 | 9445 | |
| 2001-01-02 | 9284 | |
| 2001-01-03 | 9061 | |
| 2001-01-04 | 9085 | |
| 2001-01-05 | 9023 | |
| 2001-01-08 | 9098 | |
| 2001-01-09 | 9160 | |
| 2001-01-10 | 9122 | |
| 2001-01-11 | 9036 | |
| 2001-01-12 | 8912 | |
| 2001-01-15 | 8974 | |
| 2001-01-16 | 9023 | |
| 2001-01-17 | 8999 | |
| 2001-01-18 | 8999 | |
| 2001-01-19 | 9048 | |
| 2001-01-22 | 9209 | |
| 2001-01-23 | 9122 | |
| 2001-01-24 | 9160 | |
| 2001-01-25 | 9222 | |
| 2001-01-26 | 9122 | |
| 2001-01-29 | 9184 | |
| 2001-01-30 | 9246 | |
| 2001-01-31 | 9184 | |
| 2001-02-01 | 9110 | |
| 2001-02-02 | 9147 | |
| 2001-02-05 | 9135 | |
| 2001-02-06 | 9135 | |
| 2001-02-07 | 9110 | |
| 2001-02-08 | 9160 | |
| 2001-02-09 | 9110 | |
| 2001-02-12 | 9061 | |
| 2001-02-13 | 9073 | |
| 2001-02-14 | 9147 | |
| 2001-02-15 | 9172 | |
| 2001-02-16 | 9073 | |
| 2001-02-19 | 9061 | |
| 2001-02-20 | 9122 | |
| 2001-02-21 | 9061 | |
| 2001-02-22 | 9184 | |
| 2001-02-23 | 9259 | |
| 2001-02-26 | 9308 | |
| 2001-02-27 | 9420 | |
| 2001-02-28 | 9246 | |
| 2001-03-01 | 9271 | |
| 2001-03-02 | 9061 | |
| 2001-03-05 | 9048 | |
| 2001-03-06 | 9122 | |
| 2001-03-07 | 8999 | |
| 2001-03-08 | 9098 | |
| 2001-03-09 | 9234 | |
| 2001-03-12 | 9346 | |
| 2001-03-13 | 9395 | |
| 2001-03-14 | 9420 | |
| 2001-03-15 | 9284 | |
| 2001-03-16 | 9370 | |
| 2001-03-19 | 9308 | |
| 2001-03-20 | 9346 | |
| 2001-03-21 | 9346 | |
| 2001-03-22 | 9470 | |
| 2001-03-23 | 9445 | |
| 2001-03-26 | 9432 | |
| 2001-03-27 | 9420 | |
| 2001-03-28 | 9457 | |
| 2001-03-29 | 9445 | |
| 2001-03-30 | 9457 | |
| 2001-04-02 | 9432 | |
| 2001-04-03 | 9333 | |
| 2001-04-04 | 9296 | |
| 2001-04-05 | 9246 | |
| 2001-04-06 | 9234 | |
| 2001-04-09 | 9296 | |
| 2001-04-10 | 9234 | |
| 2001-04-11 | 9333 | |
| 2001-04-12 | 9395 | |
| 2001-04-17 | 9569 | |
| 2001-04-18 | 9494 | |
| 2001-04-19 | 9507 | |
| 2001-04-20 | 9420 | |
| 2001-04-23 | 9383 | |
| 2001-04-24 | 9457 | |
| 2001-04-25 | 9507 | |
| 2001-04-26 | 9408 | |
| 2001-04-27 | 9432 | |
| 2001-04-30 | 9519 | |
| 2001-05-02 | 9581 | |
| 2001-05-03 | 9532 | |
| 2001-05-04 | 9556 | |
| 2001-05-07 | 9569 | |
| 2001-05-08 | 9606 | |
| 2001-05-09 | 9643 | |
| 2001-05-10 | 9755 | |
| 2001-05-11 | 9841 | |
| 2001-05-14 | 9829 | |
| 2001-05-15 | 9817 | |
| 2001-05-16 | 9779 | |
| 2001-05-17 | 9885 | |
| 2001-05-18 | 9941 | |
| 2001-05-21 | 10535 | |
| 2001-05-22 | 10424 | |
| 2001-05-23 | 10610 | |
| 2001-05-28 | 10374 | |
| 2001-05-29 | 10374 | |
| 2001-05-30 | 10263 | |
| 2001-05-31 | 10052 | |
| 2001-06-01 | 10077 | |
| 2001-06-05 | 10114 | |
| 2001-06-06 | 10015 | |
| 2001-06-07 | 10064 | |
| 2001-06-08 | 10064 | |
| 2001-06-11 | 10300 | |
| 2001-06-12 | 10139 | |
| 2001-06-13 | 10201 | |
| 2001-06-14 | 10238 | |
| 2001-06-15 | 10201 | |
| 2001-06-18 | 10126 | |
| 2001-06-19 | 10250 | |
| 2001-06-20 | 10238 | |
| 2001-06-21 | 10201 | |
| 2001-06-22 | 10275 | |
| 2001-06-25 | 10176 | |
| 2001-06-26 | 10188 | |
| 2001-06-27 | 10263 | |
| 2001-06-28 | 10176 | |
| 2001-06-29 | 10226 | |
| 2001-07-02 | 10226 | |
| 2001-07-03 | 10213 | |
| 2001-07-04 | 10188 | |
| 2001-07-05 | 10213 | |
| 2001-07-06 | 10151 | |
| 2001-07-09 | 10139 | |
| 2001-07-10 | 10040 | |
| 2001-07-11 | 9953 | |
| 2001-07-12 | 10077 | |
| 2001-07-13 | 10003 | |
| 2001-07-16 | 10040 | |
| 2001-07-17 | 10077 | |
| 2001-07-18 | 10040 | |
| 2001-07-19 | 9928 | |
| 2001-07-20 | 9903 | |
| 2001-07-24 | 9928 | |
| 2001-07-25 | 9891 | |
| 2001-07-26 | 9755 | |
| 2001-07-27 | 9755 | |
| 2001-07-30 | 9792 | |
| 2001-07-31 | 9730 | |
| 2001-08-01 | 9767 | |
| 2001-08-02 | 9779 | |
| 2001-08-03 | 9767 | |
| 2001-08-06 | 9779 | |
| 2001-08-07 | 9792 | |
| 2001-08-08 | 9792 | |
| 2001-08-09 | 9767 | |
| 2001-08-10 | 9817 | |
| 2001-08-13 | 9879 | |
| 2001-08-14 | 9841 | |
| 2001-08-16 | 9618 | |
| 2001-08-17 | 9693 | |
| 2001-08-20 | 9755 | |
| 2001-08-21 | 9755 | |
| 2001-08-22 | 9655 | |
| 2001-08-23 | 9680 | |
| 2001-08-24 | 9680 | |
| 2001-08-27 | 9631 | |
| 2001-08-28 | 9655 | |
| 2001-08-29 | 9606 | |
| 2001-08-30 | 9655 | |
| 2001-08-31 | 9643 | |
| 2001-09-03 | 9668 | |
| 2001-09-04 | 9767 | |
| 2001-09-05 | 9841 | |
| 2001-09-06 | 9841 | |
| 2001-09-07 | 9817 | |
| 2001-09-10 | 9742 | |
| 2001-09-11 | 9755 | |
| 2001-09-12 | 10015 | |
| 2001-09-13 | 9854 | |
| 2001-09-14 | 10064 | |
| 2001-09-17 | 10139 | |
| 2001-09-18 | 10164 | |
| 2001-09-19 | 10114 | |
| 2001-09-20 | 10089 | |
| 2001-09-21 | 10213 | |
| 2001-09-24 | 10263 | |
| 2001-09-25 | 10114 | |
| 2001-09-26 | 10188 | |
| 2001-09-27 | 10176 | |
| 2001-09-28 | 10213 | |
| 2001-10-01 | 10288 | |
| 2001-10-02 | 10238 | |
| 2001-10-03 | 10139 | |
| 2001-10-04 | 10164 | |
| 2001-10-05 | 10226 | |
| 2001-10-08 | 10213 | |
| 2001-10-09 | 10151 | |
| 2001-10-10 | 10102 | |
| 2001-10-11 | 10003 | |
| 2001-10-12 | 10077 | |
| 2001-10-15 | 10015 | |
| 2001-10-16 | 9990 | |
| 2001-10-17 | 10027 | |
| 2001-10-18 | 10040 | |
| 2001-10-19 | 9965 | |
| 2001-10-22 | 9965 | |
| 2001-10-23 | 9978 | |
| 2001-10-24 | 9990 | |
| 2001-10-25 | 9990 | |
| 2001-10-26 | 10003 | |
| 2001-10-29 | 9953 | |
| 2001-10-30 | 9941 | |
| 2001-10-31 | 9990 | |
| 2001-11-02 | 9990 | |
| 2001-11-05 | 10015 | |
| 2001-11-06 | 10003 | |
| 2001-11-07 | 10003 | |
| 2001-11-08 | 10064 | |
| 2001-11-09 | 10027 | |
| 2001-11-12 | 10015 | |
| 2001-11-13 | 10077 | |
| 2001-11-14 | 10164 | |
| 2001-11-15 | 10077 | |
| 2001-11-16 | 10015 | |
| 2001-11-19 | 10040 | |
| 2001-11-20 | 9990 | |
| 2001-11-21 | 10015 | |
| 2001-11-22 | 10027 | |
| 2001-11-23 | 9978 | |
| 2001-11-26 | 9965 | |
| 2001-11-27 | 9990 | |
| 2001-11-28 | 10000 | |
| 2001-11-29 | 9950 | |
| 2001-11-30 | 9980 | |
| 2001-12-03 | 9931 | |
| 2001-12-04 | 10000 | |
| 2001-12-05 | 9960 | |
| 2001-12-06 | 9941 | |
| 2001-12-07 | 9950 | |
| 2001-12-10 | 9941 | |
| 2001-12-11 | 9839 | |
| 2001-12-12 | 9839 | |
| 2001-12-13 | 9839 | |
| 2001-12-14 | 9841 | |
| 2001-12-17 | 9891 | |
| 2001-12-18 | 9970 | |
| 2001-12-19 | 10020 | |
| 2001-12-20 | 9931 | |
| 2001-12-21 | 9990 | |
| 2001-12-24 | 10069 | |
| 2001-12-27 | 10139 | |
| 2001-12-28 | 10114 | |
| 2001-12-31 | 10040 | |
| 2002-01-02 | 9950 | |
| 2002-01-03 | 9940 | |
| 2002-01-04 | 10000 | |
| 2002-01-07 | 10060 | |
| 2002-01-08 | 10180 | |
| 2002-01-09 | 10080 | |
| 2002-01-10 | 10310 | |
| 2002-01-11 | 10310 | |
| 2002-01-14 | 10280 | |
| 2002-01-15 | 10190 | |
| 2002-01-16 | 10470 | |
| 2002-01-17 | 10380 | |
| 2002-01-18 | 10320 | |
| 2002-01-21 | 10240 | |
| 2002-01-22 | 10270 | |
| 2002-01-23 | 10190 | |
| 2002-01-24 | 10180 | |
| 2002-01-25 | 10290 | |
| 2002-01-28 | 10350 | |
| 2002-01-29 | 10340 | |
| 2002-01-30 | 10400 | |
| 2002-01-31 | 10460 | |
| 2002-02-01 | 10500 | |
| 2002-02-04 | 10620 | |
| 2002-02-05 | 10710 | |
| 2002-02-06 | 10980 | |
| 2002-02-07 | 11100 | |
| 2002-02-08 | 11230 | |
| 2002-02-11 | 11050 | |
| 2002-02-12 | 10910 | |
| 2002-02-13 | 10930 | |
| 2002-02-14 | 10950 | |
| 2002-02-15 | 11050 | |
| 2002-02-18 | 10950 | |
| 2002-02-19 | 10990 | |
| 2002-02-20 | 10770 | |
| 2002-02-21 | 10700 | |
| 2002-02-22 | 10810 | |
| 2002-02-25 | 10690 | |
| 2002-02-26 | 10810 | |
| 2002-02-27 | 11110 | |
| 2002-02-28 | 10990 | |
| 2002-03-01 | 10910 | |
| 2002-03-04 | 11110 | |
| 2002-03-05 | 10930 | |
| 2002-03-06 | 10830 | |
| 2002-03-07 | 10650 | |
| 2002-03-08 | 10530 | |
| 2002-03-11 | 10690 | |
| 2002-03-12 | 10710 | |
| 2002-03-13 | 10770 | |
| 2002-03-14 | 10630 | |
| 2002-03-15 | 10550 | |
| 2002-03-18 | 10590 | |
| 2002-03-19 | 10590 | |
| 2002-03-20 | 10610 | |
| 2002-03-21 | 10610 | |
| 2002-03-22 | 10690 | |
| 2002-03-25 | 10850 | |
| 2002-03-26 | 10870 | |
| 2002-03-27 | 10870 | |
| 2002-03-28 | 11130 | |
| 2002-04-02 | 11030 | |
| 2002-04-03 | 11090 | |
| 2002-04-04 | 10970 | |
| 2002-04-05 | 10970 | |
| 2002-04-08 | 10890 | |
| 2002-04-09 | 10930 | |
| 2002-04-10 | 10830 | |
| 2002-04-11 | 10970 | |
| 2002-04-12 | 10970 | |
| 2002-04-15 | 10950 | |
| 2002-04-16 | 10890 | |
| 2002-04-17 | 10830 | |
| 2002-04-18 | 10890 | |
| 2002-04-19 | 10910 | |
| 2002-04-22 | 10910 | |
| 2002-04-23 | 10950 | |
| 2002-04-24 | 10950 | |
| 2002-04-25 | 10890 | |
| 2002-04-26 | 10990 | |
| 2002-04-29 | 10950 | |
| 2002-04-30 | 10990 | |
| 2002-05-02 | 10890 | |
| 2002-05-03 | 10910 | |
| 2002-05-06 | 10890 | |
| 2002-05-07 | 10950 | |
| 2002-05-08 | 10930 | |
| 2002-05-13 | 10910 | |
| 2002-05-14 | 10950 | |
| 2002-05-15 | 10910 | |
| 2002-05-16 | 10870 | |
| 2002-05-17 | 10850 | |
| 2002-05-21 | 10970 | |
| 2002-05-22 | 10990 | |
| 2002-05-23 | 10950 | |
| 2002-05-24 | 11210 | |
| 2002-05-27 | 11190 | |
| 2002-05-28 | 11110 | |
| 2002-05-29 | 11210 | |
| 2002-05-30 | 11090 | |
| 2002-05-31 | 11170 | |
| 2002-06-03 | 11230 | |
| 2002-06-04 | 11170 | |
| 2002-06-05 | 11110 | |
| 2002-06-06 | 11050 | |
| 2002-06-07 | 11090 | |
| 2002-06-10 | 10990 | |
| 2002-06-11 | 10830 | |
| 2002-06-12 | 10810 | |
| 2002-06-13 | 10830 | |
| 2002-06-14 | 10850 | |
| 2002-06-17 | 10810 | |
| 2002-06-18 | 10790 | |
| 2002-06-19 | 10810 | |
| 2002-06-20 | 10730 | |
| 2002-06-21 | 10770 | |
| 2002-06-24 | 10710 | |
| 2002-06-25 | 10670 | |
| 2002-06-26 | 10530 | |
| 2002-06-27 | 10430 | |
| 2002-06-28 | 10330 | |
| 2002-07-01 | 10130 | |
| 2002-07-02 | 10250 | |
| 2002-07-03 | 10270 | |
| 2002-07-04 | 10230 | |
| 2002-07-05 | 10290 | |
| 2002-07-08 | 10210 | |
| 2002-07-09 | 10150 | |
| 2002-07-10 | 10210 | |
| 2002-07-11 | 10250 | |
| 2002-07-12 | 10290 | |
| 2002-07-15 | 10230 | |
| 2002-07-16 | 10170 | |
| 2002-07-17 | 10130 | |
| 2002-07-18 | 10150 | |
| 2002-07-19 | 10130 | |
| 2002-07-22 | 10290 | |
| 2002-07-23 | 10410 | |
| 2002-07-24 | 10210 | |
| 2002-07-25 | 9970 | |
| 2002-07-26 | 9950 | |
| 2002-07-29 | 9890 | |
| 2002-07-30 | 9970 | |
| 2002-07-31 | 10030 | |
| 2002-08-01 | 9930 | |
| 2002-08-02 | 9990 | |
| 2002-08-05 | 10050 | |
| 2002-08-06 | 10190 | |
| 2002-08-07 | 10230 | |
| 2002-08-08 | 10350 | |
| 2002-08-09 | 10230 | |
| 2002-08-12 | 10450 | |
| 2002-08-13 | 10330 | |
| 2002-08-14 | 10290 | |
| 2002-08-16 | 10290 | |
| 2002-08-19 | 10230 | |
| 2002-08-20 | 10110 | |
| 2002-08-21 | 10090 | |
| 2002-08-22 | 10090 | |
| 2002-08-23 | 10150 | |
| 2002-08-26 | 10170 | |
| 2002-08-27 | 10210 | |
| 2002-08-28 | 10210 | |
| 2002-08-29 | 10130 | |
| 2002-08-30 | 10190 | |
| 2002-09-02 | 10210 | |
| 2002-09-03 | 10150 | |
| 2002-09-04 | 10110 | |
| 2002-09-05 | 10170 | |
| 2002-09-06 | 10290 | |
| 2002-09-09 | 10550 | |
| 2002-09-10 | 10550 | |
| 2002-09-11 | 10470 | |
| 2002-09-12 | 10490 | |
| 2002-09-13 | 10430 | |
| 2002-09-16 | 10510 | |
| 2002-09-17 | 10550 | |
| 2002-09-18 | 10510 | |
| 2002-09-19 | 10510 | |
| 2002-09-20 | 10550 | |
| 2002-09-23 | 10570 | |
| 2002-09-24 | 10650 | |
| 2002-09-25 | 10650 | |
| 2002-09-26 | 10590 | |
| 2002-09-27 | 10530 | |
| 2002-09-30 | 10550 | |
| 2002-10-01 | 10510 | |
| 2002-10-02 | 10450 | |
| 2002-10-03 | 10510 | |
| 2002-10-04 | 10490 | |
| 2002-10-07 | 10570 | |
| 2002-10-08 | 10510 | |
| 2002-10-09 | 10450 | |
| 2002-10-10 | 10370 | |
| 2002-10-11 | 10310 | |
| 2002-10-14 | 10330 | |
| 2002-10-15 | 10390 | |
| 2002-10-16 | 10270 | |
| 2002-10-17 | 10290 | |
| 2002-10-18 | 10290 | |
| 2002-10-21 | 10290 | |
| 2002-10-22 | 10290 | |
| 2002-10-23 | 10290 | |
| 2002-10-24 | 10290 | |
| 2002-10-25 | 10270 | |
| 2002-10-28 | 10330 | |
| 2002-10-29 | 10310 | |
| 2002-10-30 | 10350 | |
| 2002-10-31 | 10310 | |
| 2002-11-04 | 10250 | |
| 2002-11-05 | 10230 | |
| 2002-11-06 | 10250 | |
| 2002-11-07 | 10250 | |
| 2002-11-08 | 10250 | |
| 2002-11-12 | 10210 | |
| 2002-11-13 | 10310 | |
| 2002-11-14 | 10170 | |
| 2002-11-15 | 10190 | |
| 2002-11-18 | 10190 | |
| 2002-11-19 | 10150 | |
| 2002-11-20 | 10230 | |
| 2002-11-21 | 10230 | |
| 2002-11-22 | 10210 | |
| 2002-11-25 | 10330 | |
| 2002-11-26 | 10310 | |
| 2002-11-27 | 10290 | |
| 2002-11-28 | 10270 | |
| 2002-11-29 | 10310 | |
| 2002-12-02 | 10290 | |
| 2002-12-03 | 10290 | |
| 2002-12-04 | 10290 | |
| 2002-12-05 | 10290 | |
| 2002-12-06 | 10290 | |
| 2002-12-09 | 10370 | |
| 2002-12-10 | 10350 | |
| 2002-12-11 | 10330 | |
| 2002-12-12 | 10330 | |
| 2002-12-13 | 10490 | |
| 2002-12-16 | 10490 | |
| 2002-12-17 | 10610 | |
| 2002-12-18 | 10550 | |
| 2002-12-19 | 10830 | |
| 2002-12-20 | 10750 | |
| 2002-12-23 | 10750 | |
| 2002-12-24 | 10810 | |
| 2002-12-27 | 10810 | |
| 2002-12-30 | 10770 | |
| 2002-12-31 | 10530 | |
| 2003-01-02 | 10550 | |
| 2003-01-03 | 10650 | |
| 2003-01-06 | 10890 | |
| 2003-01-07 | 10770 | |
| 2003-01-08 | 10710 | |
| 2003-01-09 | 10870 | |
| 2003-01-10 | 10810 | |
| 2003-01-13 | 10750 | |
| 2003-01-14 | 10750 | |
| 2003-01-15 | 10750 | |
| 2003-01-16 | 10750 | |
| 2003-01-17 | 10790 | |
| 2003-01-20 | 10750 | |
| 2003-01-21 | 10760 | |
| 2003-01-22 | 10800 | |
| 2003-01-23 | 10870 | |
| 2003-01-24 | 10880 | |
| 2003-01-27 | 10980 | |
| 2003-01-28 | 10920 | |
| 2003-01-29 | 10950 | |
| 2003-01-30 | 10890 | |
| 2003-01-31 | 11030 | |
| 2003-02-03 | 11090 | |
| 2003-02-04 | 11170 | |
| 2003-02-05 | 11300 | |
| 2003-02-06 | 11100 | |
| 2003-02-07 | 11080 | |
| 2003-02-10 | 11060 | |
| 2003-02-11 | 10900 | |
| 2003-02-12 | 10870 | |
| 2003-02-13 | 10580 | |
| 2003-02-14 | 10630 | |
| 2003-02-17 | 10410 | |
| 2003-02-18 | 10410 | |
| 2003-02-19 | 10420 | |
| 2003-02-20 | 10490 | |
| 2003-02-21 | 10520 | |
| 2003-02-24 | 10560 | |
| 2003-02-25 | 10700 | |
| 2003-02-26 | 10520 | |
| 2003-02-27 | 10550 | |
| 2003-02-28 | 10400 | |
| 2003-03-03 | 10380 | |
| 2003-03-04 | 10400 | |
| 2003-03-05 | 10410 | |
| 2003-03-06 | 10370 | |
| 2003-03-07 | 10420 | |
| 2003-03-10 | 10310 | |
| 2003-03-11 | 10300 | |
| 2003-03-12 | 10200 | |
| 2003-03-13 | 10120 | |
| 2003-03-14 | 10020 | |
| 2003-03-17 | 10140 | |
| 2003-03-18 | 10160 | |
| 2003-03-19 | 10230 | |
| 2003-03-20 | 10180 | |
| 2003-03-21 | 10140 | |
| 2003-03-24 | 9980 | |
| 2003-03-25 | 10040 | |
| 2003-03-26 | 9970 | |
| 2003-03-27 | 10000 | |
| 2003-03-28 | 9900 | |
| 2003-03-31 | 9920 | |
| 2003-04-01 | 9900 | |
| 2003-04-02 | 9800 | |
| 2003-04-03 | 9750 | |
| 2003-04-04 | 9690 | |
| 2003-04-07 | 9710 | |
| 2003-04-08 | 9670 | |
| 2003-04-09 | 9690 | |
| 2003-04-10 | 9690 | |
| 2003-04-11 | 9690 | |
| 2003-04-14 | 9730 | |
| 2003-04-15 | 9670 | |
| 2003-04-16 | 9610 | |
| 2003-04-17 | 9600 | |
| 2003-04-22 | 9770 | |
| 2003-04-23 | 9760 | |
| 2003-04-24 | 9760 | |
| 2003-04-25 | 9740 | |
| 2003-04-28 | 9740 | |
| 2003-04-29 | 9750 | |
| 2003-04-30 | 9700 | |
| 2003-05-02 | 9730 | |
| 2003-05-05 | 9830 | |
| 2003-05-06 | 9720 | |
| 2003-05-07 | 9680 | |
| 2003-05-08 | 9670 | |
| 2003-05-09 | 9750 | |
| 2003-05-12 | 9730 | |
| 2003-05-13 | 9820 | |
| 2003-05-14 | 9760 | |
| 2003-05-15 | 9930 | |
| 2003-05-16 | 9930 | |
| 2003-05-19 | 9880 | |
| 2003-05-20 | 10170 | |
| 2003-05-21 | 10020 | |
| 2003-05-22 | 10170 | |
| 2003-05-23 | 10160 | |
| 2003-05-26 | 10070 | |
| 2003-05-27 | 10080 | |
| 2003-05-28 | 9940 | |
| 2003-06-02 | 9895 | |
| 2003-06-03 | 9980 | |
| 2003-06-04 | 10020 | |
| 2003-06-05 | 10020 | |
| 2003-06-06 | 9970 | |
| 2003-06-10 | 9870 | |
| 2003-06-11 | 9700 | |
| 2003-06-12 | 9700 | |
| 2003-06-13 | 9670 | |
| 2003-06-16 | 9720 | |
| 2003-06-17 | 9790 | |
| 2003-06-19 | 9840 | |
| 2003-06-20 | 9910 | |
| 2003-06-23 | 9930 | |
| 2003-06-24 | 9840 | |
| 2003-06-25 | 9720 | |
| 2003-06-26 | 9720 | |
| 2003-06-27 | 9710 | |
| 2003-06-30 | 9720 | |
| 2003-07-01 | 9730 | |
| 2003-07-02 | 9780 | |
| 2003-07-03 | 9820 | |
| 2003-07-04 | 9840 | |
| 2003-07-07 | 9890 | |
| 2003-07-08 | 9850 | |
| 2003-07-09 | 9790 | |
| 2003-07-10 | 9740 | |
| 2003-07-11 | 9780 | |
| 2003-07-14 | 9830 | |
| 2003-07-15 | 9910 | |
| 2003-07-16 | 9880 | |
| 2003-07-17 | 9860 | |
| 2003-07-18 | 9870 | |
| 2003-07-22 | 9970 | |
| 2003-07-23 | 9970 | |
| 2003-07-24 | 10110 | |
| 2003-07-25 | 10130 | |
| 2003-07-28 | 10150 | |
| 2003-07-29 | 10200 | |
| 2003-07-30 | 10110 | |
| 2003-07-31 | 10120 | |
| 2003-08-01 | 10230 | |
| 2003-08-04 | 9950 | |
| 2003-08-05 | 9920 | |
| 2003-08-06 | 9960 | |
| 2003-08-07 | 9920 | |
| 2003-08-08 | 10020 | |
| 2003-08-11 | 10190 | |
| 2003-08-12 | 10210 | |
| 2003-08-13 | 10190 | |
| 2003-08-14 | 10280 | |
| 2003-08-18 | 10380 | |
| 2003-08-19 | 10360 | |
| 2003-08-20 | 10470 | |
| 2003-08-21 | 10640 | |
| 2003-08-22 | 10600 | |
| 2003-08-25 | 10710 | |
| 2003-08-26 | 10690 | |
| 2003-08-27 | 10740 | |
| 2003-08-28 | 10970 | |
| 2003-08-29 | 10980 | |
| 2003-09-01 | 11020 | |
| 2003-09-02 | 11130 | |
| 2003-09-03 | 11050 | |
| 2003-09-04 | 11040 | |
| 2003-09-05 | 10880 | |
| 2003-09-08 | 10910 | |
| 2003-09-09 | 11000 | |
| 2003-09-10 | 10920 | |
| 2003-09-11 | 10840 | |
| 2003-09-12 | 10840 | |
| 2003-09-15 | 10715 | |
| 2003-09-16 | 10703 | |
| 2003-09-17 | 10680 | |
| 2003-09-18 | 10750 | |
| 2003-09-19 | 10725 | |
| 2003-09-22 | 10820 | |
| 2003-09-23 | 10800 | |
| 2003-09-24 | 10790 | |
| 2003-09-25 | 10943 | |
| 2003-09-26 | 10763 | |
| 2003-09-29 | 10700 | |
| 2003-09-30 | 10603 | |
| 2003-10-01 | 10620 | |
| 2003-10-02 | 10583 | |
| 2003-10-03 | 10553 | |
| 2003-10-06 | 10350 | |
| 2003-10-07 | 10275 | |
| 2003-10-08 | 10260 | |
| 2003-10-09 | 10213 | |
| 2003-10-10 | 10173 | |
| 2003-10-13 | 10200 | |
| 2003-10-14 | 10303 | |
| 2003-10-15 | 10300 | |
| 2003-10-16 | 10310 | |
| 2003-10-17 | 10300 | |
| 2003-10-20 | 10230 | |
| 2003-10-21 | 10350 | |
| 2003-10-22 | 10510 | |
| 2003-10-23 | 10530 | |
| 2003-10-24 | 10500 | |
| 2003-10-27 | 10550 | |
| 2003-10-28 | 10580 | |
| 2003-10-29 | 10470 | |
| 2003-10-30 | 10730 | |
| 2003-10-31 | 10620 | |
| 2003-11-03 | 10620 | |
| 2003-11-04 | 10610 | |
| 2003-11-05 | 10720 | |
| 2003-11-06 | 10720 | |
| 2003-11-07 | 10700 | |
| 2003-11-10 | 10650 | |
| 2003-11-12 | 10740 | |
| 2003-11-13 | 10900 | |
| 2003-11-14 | 10760 | |
| 2003-11-17 | 10810 | |
| 2003-11-18 | 10710 | |
| 2003-11-19 | 10730 | |
| 2003-11-20 | 10660 | |
| 2003-11-21 | 10650 | |
| 2003-11-24 | 10720 | |
| 2003-11-25 | 10680 | |
| 2003-11-26 | 10680 | |
| 2003-11-27 | 10700 | |
| 2003-11-28 | 10710 | |
| 2003-12-01 | 10700 | |
| 2003-12-02 | 10690 | |
| 2003-12-03 | 10710 | |
| 2003-12-04 | 10710 | |
| 2003-12-05 | 10700 | |
| 2003-12-08 | 10750 | |
| 2003-12-09 | 10720 | |
| 2003-12-10 | 10740 | |
| 2003-12-11 | 10690 | |
| 2003-12-12 | 10690 | |
| 2003-12-15 | 10630 | |
| 2003-12-16 | 10660 | |
| 2003-12-17 | 10620 | |
| 2003-12-18 | 10620 | |
| 2003-12-19 | 10590 | |
| 2003-12-22 | 10620 | |
| 2003-12-23 | 10620 | |
| 2003-12-24 | 10610 | |
| 2003-12-29 | 10610 | |
| 2003-12-30 | 10610 | |
| 2003-12-31 | 10610 | |
| 2004-01-02 | 10610 | |
| 2004-01-05 | 10590 | |
| 2004-01-06 | 10780 | |
| 2004-01-07 | 10680 | |
| 2004-01-08 | 10703 | |
| 2004-01-09 | 10683 | |
| 2004-01-12 | 10700 | |
| 2004-01-13 | 10720 | |
| 2004-01-14 | 10690 | |
| 2004-01-15 | 10573 | |
| 2004-01-16 | 10533 | |
| 2004-01-19 | 10600 | |
| 2004-01-20 | 10553 | |
| 2004-01-21 | 10480 | |
| 2004-01-22 | 10400 | |
| 2004-01-23 | 10383 | |
| 2004-01-26 | 10400 | |
| 2004-01-27 | 10413 | |
| 2004-01-28 | 10520 | |
| 2004-01-29 | 10563 | |
| 2004-01-30 | 10403 | |
| 2004-02-02 | 10400 | |
| 2004-02-03 | 10300 | |
| 2004-02-04 | 10253 | |
| 2004-02-05 | 10233 | |
| 2004-02-06 | 10183 | |
| 2004-02-09 | 10283 | |
| 2004-02-10 | 10293 | |
| 2004-02-11 | 10310 | |
| 2004-02-12 | 10330 | |
| 2004-02-13 | 10353 | |
| 2004-02-16 | 10360 | |
| 2004-02-17 | 10370 | |
| 2004-02-18 | 10383 | |
| 2004-02-19 | 10383 | |
| 2004-02-20 | 10373 | |
| 2004-02-23 | 10223 | |
| 2004-02-24 | 10243 | |
| 2004-02-25 | 10250 | |
| 2004-02-26 | 10220 | |
| 2004-02-27 | 10200 | |
| 2004-03-01 | 10283 | |
| 2004-03-02 | 10353 | |
| 2004-03-03 | 10330 | |
| 2004-03-04 | 10400 | |
| 2004-03-05 | 10380 | |
| 2004-03-08 | 10400 | |
| 2004-03-09 | 10420 | |
| 2004-03-10 | 10490 | |
| 2004-03-11 | 10480 | |
| 2004-03-12 | 10513 | |
| 2004-03-15 | 10450 | |
| 2004-03-16 | 10400 | |
| 2004-03-17 | 10420 | |
| 2004-03-18 | 10660 | |
| 2004-03-19 | 10670 | |
| 2004-03-22 | 10810 | |
| 2004-03-23 | 10863 | |
| 2004-03-24 | 10950 | |
| 2004-03-25 | 10950 | |
| 2004-03-26 | 11023 | |
| 2004-03-29 | 11175 | |
| 2004-03-30 | 11050 | |
| 2004-03-31 | 11133 | |
| 2004-04-01 | 11125 | |
| 2004-04-02 | 11123 | |
| 2004-04-05 | 11120 | |
| 2004-04-06 | 11060 | |
| 2004-04-07 | 11137 | |
| 2004-04-08 | 11130 | |
| 2004-04-13 | 11130 | |
| 2004-04-14 | 11138 | |
| 2004-04-15 | 10688 | |
| 2004-04-16 | 10710 | |
| 2004-04-19 | 11150 | |
| 2004-04-20 | 10740 | |
| 2004-04-22 | 10610 | |
| 2004-04-23 | 10688 | |
| 2004-04-26 | 10750 | |
| 2004-04-27 | 10735 | |
| 2004-04-28 | 10695 | |
| 2004-04-29 | 10405 | |
| 2004-04-30 | 10435 | |
| 2004-05-03 | 10413 | |
| 2004-05-04 | 10410 | |
| 2004-05-05 | 10420 | |
| 2004-05-06 | 10375 | |
| 2004-05-07 | 10315 | |
| 2004-05-10 | 10160 | |
| 2004-05-11 | 10255 | |
| 2004-05-12 | 10305 | |
| 2004-05-13 | 10175 | |
| 2004-05-14 | 10155 | |
| 2004-05-17 | 10175 | |
| 2004-05-18 | 10165 | |
| 2004-05-19 | 10200 | |
| 2004-05-24 | 10420 | |
| 2004-05-25 | 10330 | |
| 2004-05-26 | 10380 | |
| 2004-05-27 | 10350 | |
| 2004-05-28 | 10320 | |
| 2004-06-01 | 10405 | |
| 2004-06-02 | 10370 | |
| 2004-06-03 | 10300 | |
| 2004-06-04 | 10220 | |
| 2004-06-07 | 10275 | |
| 2004-06-08 | 10300 | |
| 2004-06-09 | 10240 | |
| 2004-06-10 | 10230 | |
| 2004-06-11 | 10290 | |
| 2004-06-14 | 10280 | |
| 2004-06-15 | 10210 | |
| 2004-06-16 | 10310 | |
| 2004-06-17 | 10310 | |
| 2004-06-18 | 10400 | |
| 2004-06-21 | 10475 | |
| 2004-06-22 | 10505 | |
| 2004-06-23 | 10495 | |
| 2004-06-24 | 10545 | |
| 2004-06-25 | 10665 | |
| 2004-06-28 | 10645 | |
| 2004-06-29 | 10525 | |
| 2004-06-30 | 10440 | |
| 2004-07-01 | 10425 | |
| 2004-07-02 | 10445 | |
| 2004-07-05 | 10420 | |
| 2004-07-06 | 10440 | |
| 2004-07-07 | 10300 | |
| 2004-07-08 | 10470 | |
| 2004-07-09 | 10540 | |
| 2004-07-12 | 10535 | |
| 2004-07-13 | 10470 | |
| 2004-07-14 | 10485 | |
| 2004-07-15 | 10500 | |
| 2004-07-16 | 10510 | |
| 2004-07-19 | 10510 | |
| 2004-07-20 | 10480 | |
| 2004-07-22 | 10360 | |
| 2004-07-23 | 10340 | |
| 2004-07-26 | 10338 | |
| 2004-07-27 | 10370 | |
| 2004-07-28 | 10335 | |
| 2004-07-29 | 10380 | |
| 2004-07-30 | 10400 | |
| 2004-08-02 | 10480 | |
| 2004-08-03 | 10440 | |
| 2004-08-04 | 10515 | |
| 2004-08-05 | 10455 | |
| 2004-08-06 | 10450 | |
| 2004-08-09 | 10450 | |
| 2004-08-10 | 10450 | |
| 2004-08-11 | 10400 | |
| 2004-08-12 | 10390 | |
| 2004-08-13 | 10350 | |
| 2004-08-17 | 10460 | |
| 2004-08-18 | 10500 | |
| 2004-08-19 | 10560 | |
| 2004-08-20 | 10580 | |
| 2004-08-23 | 10760 | |
| 2004-08-24 | 10740 | |
| 2004-08-25 | 10760 | |
| 2004-08-26 | 10820 | |
| 2004-08-27 | 10820 | |
| 2004-08-30 | 10820 | |
| 2004-08-31 | 10850 | |
| 2004-09-01 | 10780 | |
| 2004-09-02 | 10780 | |
| 2004-09-03 | 10720 | |
| 2004-09-06 | 10435 | |
| 2004-09-07 | 10680 | |
| 2004-09-08 | 10610 | |
| 2004-09-09 | 10540 | |
| 2004-09-10 | 10560 | |
| 2004-09-13 | 10530 | |
| 2004-09-14 | 10590 | |
| 2004-09-15 | 10620 | |
| 2004-09-16 | 10700 | |
| 2004-09-17 | 10640 | |
| 2004-09-20 | 10680 | |
| 2004-09-21 | 10660 | |
| 2004-09-22 | 10660 | |
| 2004-09-23 | 10640 | |
| 2004-09-24 | 10700 | |
| 2004-09-27 | 10680 | |
| 2004-09-28 | 10700 | |
| 2004-09-29 | 10720 | |
| 2004-09-30 | 10740 | |
| 2004-10-01 | 10820 | |
| 2004-10-04 | 10810 | |
| 2004-10-05 | 10830 | |
| 2004-10-06 | 10940 | |
| 2004-10-07 | 10920 | |
| 2004-10-08 | 10910 | |
| 2004-10-11 | 10900 | |
| 2004-10-12 | 10900 | |
| 2004-10-13 | 10760 | |
| 2004-10-14 | 10770 | |
| 2004-10-15 | 10820 | |
| 2004-10-18 | 10770 | |
| 2004-10-19 | 10690 | |
| 2004-10-20 | 10760 | |
| 2004-10-21 | 10820 | |
| 2004-10-22 | 10770 | |
| 2004-10-25 | 10780 | |
| 2004-10-26 | 10750 | |
| 2004-10-27 | 10740 | |
| 2004-10-28 | 10720 | |
| 2004-10-29 | 10730 | |
| 2004-11-02 | 10760 | |
| 2004-11-03 | 10660 | |
| 2004-11-04 | 10690 | |
| 2004-11-05 | 10710 | |
| 2004-11-08 | 10740 | |
| 2004-11-09 | 10790 | |
| 2004-11-10 | 10810 | |
| 2004-11-12 | 10860 | |
| 2004-11-15 | 10890 | |
| 2004-11-16 | 10835 | |
| 2004-11-17 | 10950 | |
| 2004-11-18 | 10945 | |
| 2004-11-19 | 10955 | |
| 2004-11-22 | 11020 | |
| 2004-11-23 | 11005 | |
| 2004-11-24 | 10955 | |
| 2004-11-25 | 11000 | |
| 2004-11-26 | 10985 | |
| 2004-11-29 | 10910 | |
| 2004-11-30 | 10965 | |
| 2004-12-01 | 10900 | |
| 2004-12-02 | 10975 | |
| 2004-12-03 | 10875 | |
| 2004-12-06 | 10900 | |
| 2004-12-07 | 10855 | |
| 2004-12-08 | 10800 | |
| 2004-12-09 | 10560 | |
| 2004-12-10 | 10595 | |
| 2004-12-13 | 10600 | |
| 2004-12-14 | 10600 | |
| 2004-12-15 | 10540 | |
| 2004-12-16 | 10600 | |
| 2004-12-17 | 10630 | |
| 2004-12-20 | 10640 | |
| 2004-12-21 | 10620 | |
| 2004-12-22 | 10610 | |
| 2004-12-23 | 10570 | |
| 2004-12-24 | 10490 | |
| 2004-12-27 | 10510 | |
| 2004-12-28 | 10490 | |
| 2004-12-29 | 10450 | |
| 2004-12-30 | 10260 | |
| 2004-12-31 | 10295 | |
| 2005-01-03 | 10345 | |
| 2005-01-04 | 10245 | |
| 2005-01-05 | 10350 | |
| 2005-01-06 | 10380 | |
| 2005-01-07 | 10290 | |
| 2005-01-10 | 10340 | |
| 2005-01-11 | 10330 | |
| 2005-01-12 | 10360 | |
| 2005-01-13 | 10330 | |
| 2005-01-14 | 10350 | |
| 2005-01-17 | 10370 | |
| 2005-01-18 | 10430 | |
| 2005-01-19 | 10430 | |
| 2005-01-20 | 10460 | |
| 2005-01-21 | 10490 | |
| 2005-01-24 | 10525 | |
| 2005-01-25 | 10500 | |
| 2005-01-26 | 10475 | |
| 2005-01-27 | 10530 | |
| 2005-01-28 | 10500 | |
| 2005-01-31 | 10510 | |
| 2005-02-01 | 10500 | |
| 2005-02-02 | 10390 | |
| 2005-02-03 | 10380 | |
| 2005-02-04 | 10315 | |
| 2005-02-07 | 10400 | |
| 2005-02-08 | 10390 | |
| 2005-02-09 | 10400 | |
| 2005-02-10 | 10390 | |
| 2005-02-11 | 10420 | |
| 2005-02-14 | 10470 | |
| 2005-02-15 | 10500 | |
| 2005-02-16 | 10495 | |
| 2005-02-17 | 10515 | |
| 2005-02-18 | 10520 | |
| 2005-02-21 | 10510 | |
| 2005-02-22 | 10490 | |
| 2005-02-23 | 10535 | |
| 2005-02-24 | 10535 | |
| 2005-02-25 | 10535 | |
| 2005-02-28 | 10575 | |
| 2005-03-01 | 10565 | |
| 2005-03-02 | 10510 | |
| 2005-03-03 | 10565 | |
| 2005-03-04 | 10525 | |
| 2005-03-07 | 10555 | |
| 2005-03-08 | 10565 | |
| 2005-03-09 | 10575 | |
| 2005-03-10 | 10565 | |
| 2005-03-11 | 10555 | |
| 2005-03-14 | 10610 | |
| 2005-03-15 | 10615 | |
| 2005-03-16 | 10615 | |
| 2005-03-17 | 10625 | |
| 2005-03-18 | 10500 | |
| 2005-03-21 | 10515 | |
| 2005-03-22 | 10485 | |
| 2005-03-23 | 10510 | |
| 2005-03-24 | 10480 | |
| 2005-03-29 | 10600 | |
| 2005-03-30 | 10560 | |
| 2005-03-31 | 10575 | |
| 2005-04-01 | 10580 | |
| 2005-04-04 | 10600 | |
| 2005-04-05 | 10600 | |
| 2005-04-06 | 10610 | |
| 2005-04-07 | 10590 | |
| 2005-04-08 | 10620 | |
| 2005-04-11 | 10710 | |
| 2005-04-12 | 10605 | |
| 2005-04-13 | 10535 | |
| 2005-04-14 | 10665 | |
| 2005-04-15 | 10585 | |
| 2005-04-18 | 10530 | |
| 2005-04-19 | 10565 | |
| 2005-04-20 | 10700 | |
| 2005-04-21 | 10645 | |
| 2005-04-22 | 10655 | |
| 2005-04-25 | 10725 | |
| 2005-04-26 | 10755 | |
| 2005-04-27 | 10795 | |
| 2005-04-28 | 10755 | |
| 2005-04-29 | 10745 | |
| 2005-05-02 | 10825 | |
| 2005-05-03 | 10730 | |
| 2005-05-04 | 10660 | |
| 2005-05-09 | 10550 | |
| 2005-05-10 | 10665 | |
| 2005-05-11 | 10700 | |
| 2005-05-12 | 10720 | |
| 2005-05-13 | 10705 | |
| 2005-05-17 | 10660 | |
| 2005-05-18 | 10670 | |
| 2005-05-19 | 10700 | |
| 2005-05-20 | 10680 | |
| 2005-05-23 | 10675 | |
| 2005-05-24 | 10665 | |
| 2005-05-25 | 10690 | |
| 2005-05-26 | 10720 | |
| 2005-05-27 | 10725 | |
| 2005-05-30 | 10765 | |
| 2005-05-31 | 10825 | |
| 2005-06-01 | 10905 | |
| 2005-06-02 | 10925 | |
| 2005-06-03 | 11075 | |
| 2005-06-06 | 11105 | |
| 2005-06-07 | 11135 | |
| 2005-06-08 | 11075 | |
| 2005-06-09 | 11110 | |
| 2005-06-10 | 11100 | |
| 2005-06-13 | 11340 | |
| 2005-06-14 | 11300 | |
| 2005-06-15 | 11365 | |
| 2005-06-16 | 11420 | |
| 2005-06-17 | 11535 | |
| 2005-06-20 | 11550 | |
| 2005-06-21 | 11510 | |
| 2005-06-22 | 11540 | |
| 2005-06-23 | 11610 | |
| 2005-06-24 | 11770 | |
| 2005-06-27 | 11600 | |
| 2005-06-28 | 11605 | |
| 2005-06-29 | 11575 | |
| 2005-06-30 | 11625 | |
| 2005-07-01 | 11555 | |
| 2005-07-04 | 11515 | |
| 2005-07-05 | 11485 | |
| 2005-07-06 | 11435 | |
| 2005-07-07 | 11455 | |
| 2005-07-08 | 11425 | |
| 2005-07-11 | 11405 | |
| 2005-07-12 | 11285 | |
| 2005-07-13 | 11260 | |
| 2005-07-14 | 11265 | |
| 2005-07-15 | 11140 | |
| 2005-07-18 | 11240 | |
| 2005-07-19 | 11280 | |
| 2005-07-20 | 11200 | |
| 2005-07-22 | 11270 | |
| 2005-07-25 | 11340 | |
| 2005-07-26 | 11360 | |
| 2005-07-27 | 11325 | |
| 2005-07-28 | 11310 | |
| 2005-07-29 | 11370 | |
| 2005-08-01 | 11360 | |
| 2005-08-02 | 11360 | |
| 2005-08-03 | 11320 | |
| 2005-08-04 | 11370 | |
| 2005-08-05 | 11380 | |
| 2005-08-08 | 11350 | |
| 2005-08-09 | 11300 | |
| 2005-08-10 | 11310 | |
| 2005-08-11 | 11350 | |
| 2005-08-12 | 11530 | |
| 2005-08-16 | 11500 | |
| 2005-08-17 | 11620 | |
| 2005-08-18 | 11540 | |
| 2005-08-19 | 11600 | |
| 2005-08-22 | 11560 | |
| 2005-08-23 | 11570 | |
| 2005-08-24 | 11570 | |
| 2005-08-25 | 11480 | |
| 2005-08-26 | 11470 | |
| 2005-08-29 | 11470 | |
| 2005-08-30 | 11490 | |
| 2005-08-31 | 11420 | |
| 2005-09-01 | 11320 | |
| 2005-09-02 | 11400 | |
| 2005-09-05 | 11420 | |
| 2005-09-06 | 11450 | |
| 2005-09-07 | 11460 | |
| 2005-09-08 | 11520 | |
| 2005-09-09 | 11580 | |
| 2005-09-12 | 11720 | |
| 2005-09-13 | 11750 | |
| 2005-09-14 | 11730 | |
| 2005-09-15 | 11810 | |
| 2005-09-16 | 12000 | |
| 2005-09-19 | 12220 | |
| 2005-09-20 | 12410 | |
| 2005-09-21 | 12270 | |
| 2005-09-22 | 12420 | |
| 2005-09-23 | 12405 | |
| 2005-09-26 | 12280 | |
| 2005-09-27 | 12430 | |
| 2005-09-28 | 12340 | |
| 2005-09-29 | 12600 | |
| 2005-09-30 | 12665 | |
| 2005-10-03 | 12520 | |
| 2005-10-04 | 12595 | |
| 2005-10-05 | 12520 | |
| 2005-10-06 | 12420 | |
| 2005-10-07 | 12475 | |
| 2005-10-10 | 12660 | |
| 2005-10-11 | 12705 | |
| 2005-10-12 | 12835 | |
| 2005-10-13 | 12650 | |
| 2005-10-14 | 12600 | |
| 2005-10-17 | 12600 | |
| 2005-10-18 | 12715 | |
| 2005-10-19 | 12610 | |
| 2005-10-20 | 12465 | |
| 2005-10-21 | 12400 | |
| 2005-10-24 | 12530 | |
| 2005-10-25 | 12490 | |
| 2005-10-26 | 12570 | |
| 2005-10-27 | 12560 | |
| 2005-10-28 | 12540 | |
| 2005-10-31 | 12600 | |
| 2005-11-02 | 12350 | |
| 2005-11-03 | 12390 | |
| 2005-11-04 | 12420 | |
| 2005-11-07 | 12470 | |
| 2005-11-08 | 12540 | |
| 2005-11-09 | 12560 | |
| 2005-11-10 | 12760 | |
| 2005-11-14 | 12875 | |
| 2005-11-15 | 12870 | |
| 2005-11-16 | 12930 | |
| 2005-11-17 | 13220 | |
| 2005-11-18 | 13415 | |
| 2005-11-21 | 13300 | |
| 2005-11-22 | 13550 | |
| 2005-11-23 | 13320 | |
| 2005-11-24 | 13430 | |
| 2005-11-25 | 13570 | |
| 2005-11-28 | 13660 | |
| 2005-11-29 | 13530 | |
| 2005-11-30 | 13460 | |
| 2005-12-01 | 13480 | |
| 2005-12-02 | 13870 | |
| 2005-12-05 | 13880 | |
| 2005-12-06 | 13890 | |
| 2005-12-07 | 14055 | |
| 2005-12-08 | 14065 | |
| 2005-12-09 | 14310 | |
| 2005-12-12 | 14560 | |
| 2005-12-13 | 14095 | |
| 2005-12-14 | 13740 | |
| 2005-12-15 | 13445 | |
| 2005-12-16 | 13450 | |
| 2005-12-19 | 13620 | |
| 2005-12-20 | 13590 | |
| 2005-12-21 | 13370 | |
| 2005-12-22 | 13460 | |
| 2005-12-23 | 13660 | |
| 2005-12-27 | 13750 | |
| 2005-12-28 | 13750 | |
| 2005-12-29 | 14050 | |
| 2005-12-30 | 13955 | |
| 2006-01-02 | 14045 | |
| 2006-01-03 | 14095 | |
| 2006-01-04 | 14230 | |
| 2006-01-05 | 14150 | |
| 2006-01-06 | 14100 | |
| 2006-01-09 | 14400 | |
| 2006-01-10 | 14485 | |
| 2006-01-11 | 14435 | |
| 2006-01-12 | 14485 | |
| 2006-01-13 | 14585 | |
| 2006-01-16 | 14795 | |
| 2006-01-17 | 14810 | |
| 2006-01-18 | 14450 | |
| 2006-01-19 | 14580 | |
| 2006-01-20 | 14880 | |
| 2006-01-23 | 14640 | |
| 2006-01-24 | 14580 | |
| 2006-01-25 | 14700 | |
| 2006-01-26 | 14760 | |
| 2006-01-27 | 14730 | |
| 2006-01-30 | 14910 | |
| 2006-01-31 | 15130 | |
| 2006-02-01 | 15040 | |
| 2006-02-02 | 15230 | |
| 2006-02-03 | 15230 | |
| 2006-02-06 | 15280 | |
| 2006-02-07 | 15230 | |
| 2006-02-08 | 14705 | |
| 2006-02-09 | 14980 | |
| 2006-02-10 | 14995 | |
| 2006-02-13 | 14790 | |
| 2006-02-14 | 14560 | |
| 2006-02-15 | 14680 | |
| 2006-02-16 | 14640 | |
| 2006-02-17 | 14740 | |
| 2006-02-20 | 14895 | |
| 2006-02-21 | 14940 | |
| 2006-02-22 | 14950 | |
| 2006-02-23 | 14870 | |
| 2006-02-24 | 14880 | |
| 2006-02-27 | 15060 | |
| 2006-02-28 | 14930 | |
| 2006-03-01 | 15140 | |
| 2006-03-02 | 15170 | |
| 2006-03-03 | 15190 | |
| 2006-03-06 | 15140 | |
| 2006-03-07 | 14920 | |
| 2006-03-08 | 14770 | |
| 2006-03-09 | 14730 | |
| 2006-03-10 | 14690 | |
| 2006-03-13 | 14650 | |
| 2006-03-14 | 14630 | |
| 2006-03-15 | 14740 | |
| 2006-03-16 | 14730 | |
| 2006-03-17 | 14650 | |
| 2006-03-20 | 14610 | |
| 2006-03-21 | 14645 | |
| 2006-03-22 | 14644 | |
| 2006-03-23 | 14595 | |
| 2006-03-24 | 14765 | |
| 2006-03-27 | 15050 | |
| 2006-03-28 | 15015 | |
| 2006-03-29 | 15045 | |
| 2006-03-30 | 15385 | |
| 2006-03-31 | 15475 | |
| 2006-04-03 | 15595 | |
| 2006-04-04 | 15425 | |
| 2006-04-05 | 15265 | |
| 2006-04-06 | 15505 | |
| 2006-04-07 | 15740 | |
| 2006-04-10 | 15835 | |
| 2006-04-11 | 15895 | |
| 2006-04-12 | 15765 | |
| 2006-04-13 | 15805 | |
| 2006-04-18 | 16145 | |
| 2006-04-19 | 16225 | |
| 2006-04-20 | 16750 | |
| 2006-04-21 | 16235 | |
| 2006-04-24 | 16415 | |
| 2006-04-25 | 16290 | |
| 2006-04-26 | 16355 | |
| 2006-04-27 | 16500 | |
| 2006-04-28 | 16340 | |
| 2006-05-02 | 16780 | |
| 2006-05-03 | 17160 | |
| 2006-05-04 | 17015 | |
| 2006-05-05 | 17295 | |
| 2006-05-08 | 17150 | |
| 2006-05-09 | 17200 | |
| 2006-05-10 | 17685 | |
| 2006-05-11 | 17875 | |
| 2006-05-12 | 18030 | |
| 2006-05-15 | 17360 | |
| 2006-05-16 | 17110 | |
| 2006-05-17 | 17740 | |
| 2006-05-18 | 17300 | |
| 2006-05-19 | 17145 | |
| 2006-05-22 | 16250 | |
| 2006-05-23 | 16470 | |
| 2006-05-24 | 16720 | |
| 2006-05-29 | 16350 | |
| 2006-05-30 | 16300 | |
| 2006-05-31 | 16340 | |
| 2006-06-01 | 15940 | |
| 2006-06-02 | 15840 | |
| 2006-06-06 | 15820 | |
| 2006-06-07 | 15635 | |
| 2006-06-08 | 15570 | |
| 2006-06-09 | 15530 | |
| 2006-06-12 | 15470 | |
| 2006-06-13 | 15050 | |
| 2006-06-14 | 15510 | |
| 2006-06-15 | 14640 | |
| 2006-06-16 | 14745 | |
| 2006-06-19 | 14480 | |
| 2006-06-20 | 14610 | |
| 2006-06-21 | 14680 | |
| 2006-06-22 | 15100 | |
| 2006-06-23 | 14890 | |
| 2006-06-26 | 15000 | |
| 2006-06-27 | 15020 | |
| 2006-06-28 | 14925 | |
| 2006-06-29 | 14910 | |
| 2006-06-30 | 15170 | |
| 2006-07-03 | 15600 | |
| 2006-07-04 | 15580 | |
| 2006-07-05 | 15760 | |
| 2006-07-06 | 15750 | |
| 2006-07-07 | 15880 | |
| 2006-07-10 | 15710 | |
| 2006-07-11 | 15850 | |
| 2006-07-12 | 16200 | |
| 2006-07-13 | 16450 | |
| 2006-07-14 | 16760 | |
| 2006-07-17 | 17200 | |
| 2006-07-18 | 16630 | |
| 2006-07-19 | 16130 | |
| 2006-07-20 | 16355 | |
| 2006-07-24 | 15675 | |
| 2006-07-25 | 15715 | |
| 2006-07-26 | 15745 | |
| 2006-07-27 | 15975 | |
| 2006-07-28 | 15995 | |
| 2006-07-31 | 16045 | |
| 2006-08-01 | 15975 | |
| 2006-08-02 | 16285 | |
| 2006-08-03 | 16285 | |
| 2006-08-04 | 16215 | |
| 2006-08-07 | 16180 | |
| 2006-08-08 | 16155 | |
| 2006-08-09 | 16005 | |
| 2006-08-10 | 16255 | |
| 2006-08-11 | 16125 | |
| 2006-08-14 | 15845 | |
| 2006-08-16 | 15745 | |
| 2006-08-17 | 15735 | |
| 2006-08-18 | 15395 | |
| 2006-08-21 | 15515 | |
| 2006-08-22 | 15680 | |
| 2006-08-23 | 15680 | |
| 2006-08-24 | 15640 | |
| 2006-08-25 | 15675 | |
| 2006-08-28 | 15650 | |
| 2006-08-29 | 15470 | |
| 2006-08-30 | 15380 | |
| 2006-08-31 | 15570 | |
| 2006-09-01 | 15640 | |
| 2006-09-04 | 15660 | |
| 2006-09-05 | 15770 | |
| 2006-09-06 | 15970 | |
| 2006-09-07 | 15910 | |
| 2006-09-08 | 15460 | |
| 2006-09-11 | 15030 | |
| 2006-09-12 | 15085 | |
| 2006-09-13 | 14755 | |
| 2006-09-14 | 15035 | |
| 2006-09-15 | 14640 | |
| 2006-09-18 | 14755 | |
| 2006-09-19 | 14785 | |
| 2006-09-20 | 14585 | |
| 2006-09-21 | 14655 | |
| 2006-09-22 | 14825 | |
| 2006-09-25 | 14840 | |
| 2006-09-26 | 14900 | |
| 2006-09-27 | 15060 | |
| 2006-09-28 | 15260 | |
| 2006-09-29 | 15260 | |
| 2006-10-02 | 15280 | |
| 2006-10-03 | 14950 | |
| 2006-10-04 | 14630 | |
| 2006-10-05 | 14350 | |
| 2006-10-06 | 14445 | |
| 2006-10-09 | 14760 | |
| 2006-10-10 | 14770 | |
| 2006-10-11 | 14720 | |
| 2006-10-12 | 14750 | |
| 2006-10-13 | 14780 | |
| 2006-10-16 | 15230 | |
| 2006-10-17 | 15270 | |
| 2006-10-18 | 15220 | |
| 2006-10-19 | 15080 | |
| 2006-10-20 | 15220 | |
| 2006-10-23 | 15295 | |
| 2006-10-24 | 14840 | |
| 2006-10-25 | 14880 | |
| 2006-10-26 | 15020 | |
| 2006-10-27 | 14970 | |
| 2006-10-30 | 15290 | |
| 2006-10-31 | 15230 | |
| 2006-11-02 | 15530 | |
| 2006-11-03 | 15750 | |
| 2006-11-06 | 15820 | |
| 2006-11-07 | 15740 | |
| 2006-11-08 | 15700 | |
| 2006-11-09 | 15550 | |
| 2006-11-10 | 15850 | |
| 2006-11-13 | 15740 | |
| 2006-11-14 | 15630 | |
| 2006-11-15 | 15600 | |
| 2006-11-16 | 15650 | |
| 2006-11-17 | 15540 | |
| 2006-11-20 | 15600 | |
| 2006-11-21 | 15680 | |
| 2006-11-22 | 15660 | |
| 2006-11-23 | 15640 | |
| 2006-11-24 | 15610 | |
| 2006-11-27 | 15610 | |
| 2006-11-28 | 15590 | |
| 2006-11-29 | 15580 | |
| 2006-11-30 | 15540 | |
| 2006-12-01 | 15680 | |
| 2006-12-04 | 15580 | |
| 2006-12-05 | 15530 | |
| 2006-12-06 | 15410 | |
| 2006-12-07 | 15240 | |
| 2006-12-08 | 15270 | |
| 2006-12-11 | 15240 | |
| 2006-12-12 | 15270 | |
| 2006-12-13 | 15240 | |
| 2006-12-14 | 15270 | |
| 2006-12-15 | 15330 | |
| 2006-12-18 | 15140 | |
| 2006-12-19 | 15030 | |
| 2006-12-20 | 15150 | |
| 2006-12-21 | 15170 | |
| 2006-12-22 | 15070 | |
| 2006-12-27 | 15320 | |
| 2006-12-28 | 15370 | |
| 2006-12-29 | 15490 | |
| 2007-01-02 | 15490 | |
| 2007-01-03 | 15470 | |
| 2007-01-04 | 15320 | |
| 2007-01-05 | 15360 | |
| 2007-01-08 | 15040 | |
| 2007-01-09 | 15120 | |
| 2007-01-10 | 15100 | |
| 2007-01-11 | 15200 | |
| 2007-01-12 | 15310 | |
| 2007-01-15 | 15560 | |
| 2007-01-16 | 15500 | |
| 2007-01-17 | 15500 | |
| 2007-01-18 | 15710 | |
| 2007-01-19 | 15600 | |
| 2007-01-22 | 15750 | |
| 2007-01-23 | 15750 | |
| 2007-01-24 | 15880 | |
| 2007-01-25 | 16070 | |
| 2007-01-26 | 16060 | |
| 2007-01-29 | 15980 | |
| 2007-01-30 | 15920 | |
| 2007-01-31 | 16040 | |
| 2007-02-01 | 16110 | |
| 2007-02-02 | 16160 | |
| 2007-02-05 | 16080 | |
| 2007-02-06 | 16230 | |
| 2007-02-07 | 16190 | |
| 2007-02-08 | 16090 | |
| 2007-02-09 | 16260 | |
| 2007-02-12 | 16440 | |
| 2007-02-13 | 16430 | |
| 2007-02-14 | 16400 | |
| 2007-02-15 | 16400 | |
| 2007-02-16 | 16290 | |
| 2007-02-19 | 16400 | |
| 2007-02-20 | 16330 | |
| 2007-02-21 | 16100 | |
| 2007-02-22 | 16600 | |
| 2007-02-23 | 16580 | |
| 2007-02-26 | 16730 | |
| 2007-02-27 | 16640 | |
| 2007-02-28 | 16490 | |
| 2007-03-01 | 16400 | |
| 2007-03-02 | 16200 | |
| 2007-03-05 | 15640 | |
| 2007-03-06 | 15800 | |
| 2007-03-07 | 15810 | |
| 2007-03-08 | 15980 | |
| 2007-03-09 | 15990 | |
| 2007-03-12 | 15930 | |
| 2007-03-13 | 15870 | |
| 2007-03-14 | 15620 | |
| 2007-03-15 | 15745 | |
| 2007-03-16 | 15655 | |
| 2007-03-19 | 15850 | |
| 2007-03-20 | 15850 | |
| 2007-03-21 | 15980 | |
| 2007-03-22 | 15970 | |
| 2007-03-23 | 15980 | |
| 2007-03-26 | 15990 | |
| 2007-03-27 | 16050 | |
| 2007-03-28 | 16070 | |
| 2007-03-29 | 16030 | |
| 2007-03-30 | 16015 | |
| 2007-04-02 | 15970 | |
| 2007-04-03 | 15975 | |
| 2007-04-04 | 16030 | |
| 2007-04-05 | 16190 | |
| 2007-04-10 | 16215 | |
| 2007-04-11 | 16265 | |
| 2007-04-12 | 16225 | |
| 2007-04-13 | 16090 | |
| 2007-04-16 | 16300 | |
| 2007-04-17 | 16325 | |
| 2007-04-18 | 16290 | |
| 2007-04-19 | 16250 | |
| 2007-04-20 | 16225 | |
| 2007-04-23 | 16365 | |
| 2007-04-24 | 16345 | |
| 2007-04-25 | 16150 | |
| 2007-04-26 | 16180 | |
| 2007-04-27 | 15855 | |
| 2007-04-30 | 16000 | |
| 2007-05-02 | 15940 | |
| 2007-05-03 | 15950 | |
| 2007-05-04 | 16120 | |
| 2007-05-07 | 16260 | |
| 2007-05-08 | 16240 | |
| 2007-05-09 | 16300 | |
| 2007-05-10 | 16145 | |
| 2007-05-11 | 15930 | |
| 2007-05-14 | 16150 | |
| 2007-05-15 | 15830 | |
| 2007-05-16 | 15875 | |
| 2007-05-21 | 15775 | |
| 2007-05-22 | 15875 | |
| 2007-05-23 | 15755 | |
| 2007-05-24 | 15825 | |
| 2007-05-25 | 15670 | |
| 2007-05-29 | 15700 | |
| 2007-05-30 | 15735 | |
| 2007-05-31 | 15720 | |
| 2007-06-01 | 15850 | |
| 2007-06-04 | 16000 | |
| 2007-06-05 | 15970 | |
| 2007-06-06 | 15910 | |
| 2007-06-07 | 15975 | |
| 2007-06-08 | 15775 | |
| 2007-06-11 | 15690 | |
| 2007-06-12 | 15725 | |
| 2007-06-13 | 15610 | |
| 2007-06-14 | 15725 | |
| 2007-06-15 | 15710 | |
| 2007-06-18 | 15765 | |
| 2007-06-19 | 15725 | |
| 2007-06-20 | 15795 | |
| 2007-06-21 | 15715 | |
| 2007-06-22 | 15615 | |
| 2007-06-25 | 15565 | |
| 2007-06-26 | 15545 | |
| 2007-06-27 | 15400 | |
| 2007-06-28 | 15425 | |
| 2007-06-29 | 15475 | |
| 2007-07-02 | 15415 | |
| 2007-07-03 | 15525 | |
| 2007-07-04 | 15440 | |
| 2007-07-05 | 15460 | |
| 2007-07-06 | 15300 | |
| 2007-07-09 | 15485 | |
| 2007-07-10 | 15585 | |
| 2007-07-11 | 15535 | |
| 2007-07-12 | 15455 | |
| 2007-07-13 | 15565 | |
| 2007-07-16 | 15545 | |
| 2007-07-17 | 15485 | |
| 2007-07-18 | 15575 | |
| 2007-07-19 | 15655 | |
| 2007-07-20 | 15775 | |
| 2007-07-23 | 15905 | |
| 2007-07-24 | 15905 | |
| 2007-07-25 | 15835 | |
| 2007-07-26 | 15825 | |
| 2007-07-27 | 15650 | |
| 2007-07-30 | 15545 | |
| 2007-07-31 | 15610 | |
| 2007-08-01 | 15550 | |
| 2007-08-02 | 15640 | |
| 2007-08-03 | 15630 | |
| 2007-08-06 | 15670 | |
| 2007-08-07 | 15600 | |
| 2007-08-08 | 15660 | |
| 2007-08-09 | 15660 | |
| 2007-08-10 | 15600 | |
| 2007-08-13 | 15770 | |
| 2007-08-14 | 15800 | |
| 2007-08-16 | 15900 | |
| 2007-08-17 | 15630 | |
| 2007-08-20 | 15690 | |
| 2007-08-21 | 15665 | |
| 2007-08-22 | 15665 | |
| 2007-08-23 | 15705 | |
| 2007-08-24 | 15615 | |
| 2007-08-27 | 15690 | |
| 2007-08-28 | 15715 | |
| 2007-08-29 | 15725 | |
| 2007-08-30 | 15720 | |
| 2007-08-31 | 15720 | |
| 2007-09-03 | 15860 | |
| 2007-09-04 | 15950 | |
| 2007-09-05 | 16075 | |
| 2007-09-06 | 16095 | |
| 2007-09-07 | 16330 | |
| 2007-09-10 | 16415 | |
| 2007-09-11 | 16405 | |
| 2007-09-12 | 16490 | |
| 2007-09-13 | 16350 | |
| 2007-09-14 | 16370 | |
| 2007-09-17 | 16465 | |
| 2007-09-18 | 16615 | |
| 2007-09-19 | 16640 | |
| 2007-09-20 | 16670 | |
| 2007-09-21 | 16790 | |
| 2007-09-24 | 16690 | |
| 2007-09-25 | 16595 | |
| 2007-09-26 | 16645 | |
| 2007-09-27 | 16580 | |
| 2007-09-28 | 16720 | |
| 2007-10-01 | 16820 | |
| 2007-10-02 | 16660 | |
| 2007-10-03 | 16630 | |
| 2007-10-04 | 16540 | |
| 2007-10-05 | 16750 | |
| 2007-10-08 | 16790 | |
| 2007-10-09 | 16700 | |
| 2007-10-10 | 16840 | |
| 2007-10-11 | 16900 | |
| 2007-10-12 | 16950 | |
| 2007-10-15 | 17060 | |
| 2007-10-16 | 17280 | |
| 2007-10-17 | 17200 | |
| 2007-10-18 | 17070 | |
| 2007-10-19 | 17260 | |
| 2007-10-22 | 16965 | |
| 2007-10-23 | 17100 | |
| 2007-10-24 | 17100 | |
| 2007-10-25 | 17200 | |
| 2007-10-26 | 17340 | |
| 2007-10-29 | 17650 | |
| 2007-10-30 | 17510 | |
| 2007-10-31 | 17420 | |
| 2007-11-02 | 17530 | |
| 2007-11-05 | 17830 | |
| 2007-11-06 | 18085 | |
| 2007-11-07 | 18400 | |
| 2007-11-08 | 18230 | |
| 2007-11-09 | 18240 | |
| 2007-11-12 | 18000 | |
| 2007-11-13 | 17680 | |
| 2007-11-14 | 17690 | |
| 2007-11-15 | 17700 | |
| 2007-11-16 | 17390 | |
| 2007-11-19 | 17320 | |
| 2007-11-20 | 17160 | |
| 2007-11-21 | 17300 | |
| 2007-11-22 | 17375 | |
| 2007-11-23 | 17560 | |
| 2007-11-26 | 18090 | |
| 2007-11-27 | 17800 | |
| 2007-11-28 | 17380 | |
| 2007-11-29 | 17590 | |
| 2007-11-30 | 17270 | |
| 2007-12-03 | 17190 | |
| 2007-12-04 | 17310 | |
| 2007-12-05 | 17520 | |
| 2007-12-06 | 17400 | |
| 2007-12-07 | 17570 | |
| 2007-12-10 | 17540 | |
| 2007-12-11 | 17660 | |
| 2007-12-12 | 17670 | |
| 2007-12-13 | 17720 | |
| 2007-12-14 | 17585 | |
| 2007-12-17 | 17630 | |
| 2007-12-18 | 17800 | |
| 2007-12-19 | 17895 | |
| 2007-12-20 | 17935 | |
| 2007-12-21 | 17955 | |
| 2007-12-24 | 18100 | |
| 2007-12-27 | 18275 | |
| 2007-12-28 | 18125 | |
| 2007-12-31 | 18275 | |
| 2008-01-02 | 18415 | |
| 2008-01-03 | 18865 | |
| 2008-01-04 | 18755 | |
| 2008-01-07 | 18760 | |
| 2008-01-08 | 19075 | |
| 2008-01-09 | 19395 | |
| 2008-01-10 | 19135 | |
| 2008-01-11 | 19435 | |
| 2008-01-14 | 19675 | |
| 2008-01-15 | 19555 | |
| 2008-01-16 | 19085 | |
| 2008-01-17 | 19385 | |
| 2008-01-18 | 19200 | |
| 2008-01-21 | 19395 | |
| 2008-01-22 | 19120 | |
| 2008-01-23 | 19570 | |
| 2008-01-24 | 19600 | |
| 2008-01-25 | 20100 | |
| 2008-01-28 | 20005 | |
| 2008-01-29 | 20155 | |
| 2008-01-30 | 20005 | |
| 2008-01-31 | 19975 | |
| 2008-02-01 | 20155 | |
| 2008-02-04 | 19510 | |
| 2008-02-05 | 19480 | |
| 2008-02-06 | 19630 | |
| 2008-02-07 | 19940 | |
| 2008-02-08 | 20300 | |
| 2008-02-11 | 20415 | |
| 2008-02-12 | 20395 | |
| 2008-02-13 | 19970 | |
| 2008-02-14 | 20030 | |
| 2008-02-15 | 19960 | |
| 2008-02-18 | 19930 | |
| 2008-02-19 | 20020 | |
| 2008-02-20 | 20220 | |
| 2008-02-21 | 20570 | |
| 2008-02-22 | 20495 | |
| 2008-02-25 | 20565 | |
| 2008-02-26 | 20155 | |
| 2008-02-27 | 20485 | |
| 2008-02-28 | 20375 | |
| 2008-02-29 | 20505 | |
| 2008-03-03 | 20760 | |
| 2008-03-04 | 20760 | |
| 2008-03-05 | 20450 | |
| 2008-03-06 | 20720 | |
| 2008-03-07 | 20420 | |
| 2008-03-10 | 20350 | |
| 2008-03-11 | 20380 | |
| 2008-03-12 | 20280 | |
| 2008-03-13 | 20410 | |
| 2008-03-14 | 20620 | |
| 2008-03-17 | 20875 | |
| 2008-03-18 | 20430 | |
| 2008-03-19 | 20310 | |
| 2008-03-20 | 19020 | |
| 2008-03-25 | 19300 | |
| 2008-03-26 | 19340 | |
| 2008-03-27 | 19320 | |
| 2008-03-28 | 19240 | |
| 2008-03-31 | 19060 | |
| 2008-04-01 | 18410 | |
| 2008-04-02 | 18350 | |
| 2008-04-03 | 18550 | |
| 2008-04-04 | 18560 | |
| 2008-04-07 | 18750 | |
| 2008-04-08 | 18820 | |
| 2008-04-09 | 18550 | |
| 2008-04-10 | 18910 | |
| 2008-04-11 | 18810 | |
| 2008-04-14 | 18690 | |
| 2008-04-15 | 18930 | |
| 2008-04-16 | 18620 | |
| 2008-04-17 | 19170 | |
| 2008-04-18 | 19000 | |
| 2008-04-21 | 18570 | |
| 2008-04-22 | 18570 | |
| 2008-04-23 | 18470 | |
| 2008-04-24 | 18390 | |
| 2008-04-25 | 18190 | |
| 2008-04-28 | 18300 | |
| 2008-04-29 | 18310 | |
| 2008-04-30 | 17920 | |
| 2008-05-05 | 17980 | |
| 2008-05-06 | 18220 | |
| 2008-05-07 | 18180 | |
| 2008-05-08 | 18300 | |
| 2008-05-09 | 18455 | |
| 2008-05-13 | 18210 | |
| 2008-05-14 | 17975 | |
| 2008-05-15 | 17960 | |
| 2008-05-16 | 18380 | |
| 2008-05-19 | 18720 | |
| 2008-05-20 | 18650 | |
| 2008-05-21 | 18885 | |
| 2008-05-22 | 18915 | |
| 2008-05-23 | 18860 | |
| 2008-05-26 | 18870 | |
| 2008-05-27 | 18835 | |
| 2008-05-28 | 18295 | |
| 2008-05-29 | 18450 | |
| 2008-05-30 | 18240 | |
| 2008-06-02 | 18450 | |
| 2008-06-03 | 18440 | |
| 2008-06-04 | 18280 | |
| 2008-06-05 | 18200 | |
| 2008-06-06 | 18200 | |
| 2008-06-09 | 18380 | |
| 2008-06-10 | 18320 | |
| 2008-06-11 | 18160 | |
| 2008-06-12 | 18140 | |
| 2008-06-13 | 18100 | |
| 2008-06-16 | 18180 | |
| 2008-06-17 | 18330 | |
| 2008-06-18 | 18370 | |
| 2008-06-19 | 18550 | |
| 2008-06-20 | 18600 | |
| 2008-06-23 | 18740 | |
| 2008-06-24 | 18380 | |
| 2008-06-25 | 18330 | |
| 2008-06-26 | 18290 | |
| 2008-06-27 | 18810 | |
| 2008-06-30 | 18960 | |
| 2008-07-01 | 18950 | |
| 2008-07-02 | 19090 | |
| 2008-07-03 | 19050 | |
| 2008-07-04 | 19070 | |
| 2008-07-07 | 18930 | |
| 2008-07-08 | 19000 | |
| 2008-07-09 | 18920 | |
| 2008-07-10 | 19060 | |
| 2008-07-11 | 19330 | |
| 2008-07-14 | 19420 | |
| 2008-07-15 | 19720 | |
| 2008-07-16 | 19690 | |
| 2008-07-17 | 19570 | |
| 2008-07-18 | 19500 | |
| 2008-07-22 | 19680 | |
| 2008-07-23 | 19120 | |
| 2008-07-24 | 19050 | |
| 2008-07-25 | 19080 | |
| 2008-07-28 | 19030 | |
| 2008-07-29 | 19000 | |
| 2008-07-30 | 18860 | |
| 2008-07-31 | 18800 | |
| 2008-08-01 | 18810 | |
| 2008-08-04 | 18890 | |
| 2008-08-05 | 18370 | |
| 2008-08-06 | 18405 | |
| 2008-08-07 | 18350 | |
| 2008-08-08 | 18360 | |
| 2008-08-11 | 18445 | |
| 2008-08-12 | 17520 | |
| 2008-08-13 | 17760 | |
| 2008-08-14 | 17980 | |
| 2008-08-18 | 17380 | |
| 2008-08-19 | 17280 | |
| 2008-08-20 | 17650 | |
| 2008-08-21 | 17875 | |
| 2008-08-22 | 18010 | |
| 2008-08-25 | 17935 | |
| 2008-08-26 | 17925 | |
| 2008-08-27 | 18225 | |
| 2008-08-28 | 18130 | |
| 2008-08-29 | 18270 | |
| 2008-09-01 | 18265 | |
| 2008-09-02 | 17920 | |
| 2008-09-03 | 17900 | |
| 2008-09-04 | 17985 | |
| 2008-09-05 | 17985 | |
| 2008-09-08 | 18240 | |
| 2008-09-09 | 18110 | |
| 2008-09-10 | 17630 | |
| 2008-09-11 | 17160 | |
| 2008-09-12 | 17290 | |
| 2008-09-15 | 17630 | |
| 2008-09-16 | 17590 | |
| 2008-09-17 | 17730 | |
| 2008-09-18 | 19280 | |
| 2008-09-19 | 19010 | |
| 2008-09-22 | 19300 | |
| 2008-09-23 | 19510 | |
| 2008-09-24 | 19530 | |
| 2008-09-25 | 19480 | |
| 2008-09-26 | 19265 | |
| 2008-09-29 | 19700 | |
| 2008-09-30 | 20125 | |
| 2008-10-01 | 19985 | |
| 2008-10-02 | 20085 | |
| 2008-10-03 | 19545 | |
| 2008-10-06 | 19875 | |
| 2008-10-07 | 20050 | |
| 2008-10-08 | 21735 | |
| 2008-10-09 | 20865 | |
| 2008-10-10 | 21820 | |
| 2008-10-13 | 20550 | |
| 2008-10-14 | 20160 | |
| 2008-10-15 | 20080 | |
| 2008-10-16 | 20050 | |
| 2008-10-17 | 19260 | |
| 2008-10-20 | 19280 | |
| 2008-10-21 | 19100 | |
| 2008-10-22 | 18955 | |
| 2008-10-23 | 18265 | |
| 2008-10-24 | 17760 | |
| 2008-10-27 | 18760 | |
| 2008-10-28 | 19280 | |
| 2008-10-29 | 18920 | |
| 2008-10-30 | 18950 | |
| 2008-10-31 | 18490 | |
| 2008-11-03 | 18470 | |
| 2008-11-04 | 18570 | |
| 2008-11-05 | 18900 | |
| 2008-11-06 | 18485 | |
| 2008-11-07 | 18635 | |
| 2008-11-10 | 18865 | |
| 2008-11-12 | 18860 | |
| 2008-11-13 | 18400 | |
| 2008-11-14 | 18515 | |
| 2008-11-17 | 18950 | |
| 2008-11-18 | 18830 | |
| 2008-11-19 | 18840 | |
| 2008-11-20 | 19200 | |
| 2008-11-21 | 19340 | |
| 2008-11-24 | 20780 | |
| 2008-11-25 | 20270 | |
| 2008-11-26 | 20270 | |
| 2008-11-27 | 20270 | |
| 2008-11-28 | 20250 | |
| 2008-12-01 | 20310 | |
| 2008-12-02 | 19660 | |
| 2008-12-03 | 19760 | |
| 2008-12-04 | 19750 | |
| 2008-12-05 | 19470 | |
| 2008-12-08 | 19320 | |
| 2008-12-09 | 19360 | |
| 2008-12-10 | 19600 | |
| 2008-12-11 | 20140 | |
| 2008-12-12 | 19660 | |
| 2008-12-15 | 19790 | |
| 2008-12-16 | 19670 | |
| 2008-12-17 | 19590 | |
| 2008-12-18 | 19340 | |
| 2008-12-19 | 19330 | |
| 2008-12-22 | 19430 | |
| 2008-12-23 | 19520 | |
| 2008-12-24 | 19400 | |
| 2008-12-29 | 19910 | |
| 2008-12-30 | 19800 | |
| 2008-12-31 | 19830 | |
| 2009-01-02 | 20100 | |
| 2009-01-05 | 20260 | |
| 2009-01-06 | 20310 | |
| 2009-01-07 | 20450 | |
| 2009-01-08 | 19990 | |
| 2009-01-09 | 20095 | |
| 2009-01-12 | 20365 | |
| 2009-01-13 | 19740 | |
| 2009-01-14 | 20100 | |
| 2009-01-15 | 19910 | |
| 2009-01-16 | 20060 | |
| 2009-01-19 | 20440 | |
| 2009-01-20 | 20740 | |
| 2009-01-21 | 21480 | |
| 2009-01-22 | 21050 | |
| 2009-01-23 | 21850 | |
| 2009-01-26 | 22490 | |
| 2009-01-27 | 21660 | |
| 2009-01-28 | 21650 | |
| 2009-01-29 | 21680 | |
| 2009-01-30 | 23020 | |
| 2009-02-02 | 23100 | |
| 2009-02-03 | 22650 | |
| 2009-02-04 | 22440 | |
| 2009-02-05 | 22910 | |
| 2009-02-06 | 22980 | |
| 2009-02-09 | 22535 | |
| 2009-02-10 | 22300 | |
| 2009-02-11 | 22780 | |
| 2009-02-12 | 22780 | |
| 2009-02-13 | 23300 | |
| 2009-02-16 | 23800 | |
| 2009-02-17 | 24510 | |
| 2009-02-18 | 24660 | |
| 2009-02-19 | 24730 | |
| 2009-02-20 | 25070 | |
| 2009-02-23 | 24690 | |
| 2009-02-24 | 24880 | |
| 2009-02-25 | 23920 | |
| 2009-02-26 | 23880 | |
| 2009-02-27 | 23990 | |
| 2009-03-02 | 24590 | |
| 2009-03-03 | 23610 | |
| 2009-03-04 | 23580 | |
| 2009-03-05 | 23360 | |
| 2009-03-06 | 23910 | |
| 2009-03-09 | 23940 | |
| 2009-03-10 | 23060 | |
| 2009-03-11 | 22800 | |
| 2009-03-13 | 23020 | |
| 2009-03-16 | 22890 | |
| 2009-03-17 | 22780 | |
| 2009-03-18 | 22530 | |
| 2009-03-19 | 22290 | |
| 2009-03-20 | 22820 | |
| 2009-03-23 | 22480 | |
| 2009-03-24 | 22110 | |
| 2009-03-25 | 22000 | |
| 2009-03-26 | 22230 | |
| 2009-03-27 | 22260 | |
| 2009-03-30 | 22590 | |
| 2009-03-31 | 22820 | |
| 2009-04-01 | 22420 | |
| 2009-04-02 | 22230 | |
| 2009-04-03 | 21600 | |
| 2009-04-06 | 21000 | |
| 2009-04-07 | 21360 | |
| 2009-04-08 | 21640 | |
| 2009-04-09 | 21450 | |
| 2009-04-14 | 21710 | |
| 2009-04-15 | 21620 | |
| 2009-04-16 | 21800 | |
| 2009-04-17 | 21490 | |
| 2009-04-20 | 21670 | |
| 2009-04-21 | 22130 | |
| 2009-04-22 | 22050 | |
| 2009-04-23 | 22050 | |
| 2009-04-24 | 22140 | |
| 2009-04-27 | 22390 | |
| 2009-04-28 | 22220 | |
| 2009-04-29 | 21790 | |
| 2009-04-30 | 21510 | |
| 2009-05-04 | 21670 | |
| 2009-05-05 | 21745 | |
| 2009-05-06 | 21850 | |
| 2009-05-07 | 22105 | |
| 2009-05-08 | 22050 | |
| 2009-05-11 | 21670 | |
| 2009-05-12 | 21680 | |
| 2009-05-13 | 21800 | |
| 2009-05-14 | 21920 | |
| 2009-05-15 | 21980 | |
| 2009-05-18 | 22270 | |
| 2009-05-19 | 21740 | |
| 2009-05-20 | 21950 | |
| 2009-05-25 | 22010 | |
| 2009-05-26 | 21890 | |
| 2009-05-27 | 21920 | |
| 2009-05-28 | 22110 | |
| 2009-05-29 | 22340 | |
| 2009-06-02 | 22210 | |
| 2009-06-03 | 22240 | |
| 2009-06-04 | 21960 | |
| 2009-06-05 | 22220 | |
| 2009-06-08 | 22060 | |
| 2009-06-09 | 22090 | |
| 2009-06-10 | 21960 | |
| 2009-06-11 | 21940 | |
| 2009-06-12 | 21790 | |
| 2009-06-15 | 21710 | |
| 2009-06-16 | 21690 | |
| 2009-06-17 | 21710 | |
| 2009-06-18 | 21670 | |
| 2009-06-19 | 21640 | |
| 2009-06-22 | 21500 | |
| 2009-06-23 | 21290 | |
| 2009-06-24 | 21250 | |
| 2009-06-25 | 21580 | |
| 2009-06-26 | 21670 | |
| 2009-06-29 | 21620 | |
| 2009-06-30 | 21510 | |
| 2009-07-01 | 21360 | |
| 2009-07-02 | 21420 | |
| 2009-07-03 | 21470 | |
| 2009-07-06 | 21370 | |
| 2009-07-07 | 21370 | |
| 2009-07-08 | 21340 | |
| 2009-07-09 | 21130 | |
| 2009-07-10 | 21130 | |
| 2009-07-13 | 20990 | |
| 2009-07-14 | 21240 | |
| 2009-07-15 | 21320 | |
| 2009-07-16 | 21430 | |
| 2009-07-17 | 21390 | |
| 2009-07-20 | 21530 | |
| 2009-07-22 | 21510 | |
| 2009-07-23 | 21630 | |
| 2009-07-24 | 21560 | |
| 2009-07-27 | 21610 | |
| 2009-07-28 | 21560 | |
| 2009-07-29 | 21310 | |
| 2009-07-30 | 21340 | |
| 2009-07-31 | 21410 | |
| 2009-08-03 | 21550 | |
| 2009-08-04 | 21380 | |
| 2009-08-05 | 21600 | |
| 2009-08-06 | 21530 | |
| 2009-08-07 | 21560 | |
| 2009-08-10 | 21670 | |
| 2009-08-11 | 21540 | |
| 2009-08-12 | 21540 | |
| 2009-08-13 | 21550 | |
| 2009-08-14 | 21590 | |
| 2009-08-17 | 21420 | |
| 2009-08-18 | 21420 | |
| 2009-08-19 | 21370 | |
| 2009-08-20 | 21380 | |
| 2009-08-21 | 21210 | |
| 2009-08-24 | 21505 | |
| 2009-08-25 | 21365 | |
| 2009-08-26 | 21385 | |
| 2009-08-27 | 21350 | |
| 2009-08-28 | 21360 | |
| 2009-08-31 | 21530 | |
| 2009-09-01 | 21380 | |
| 2009-09-02 | 21630 | |
| 2009-09-03 | 22145 | |
| 2009-09-04 | 22315 | |
| 2009-09-07 | 22340 | |
| 2009-09-08 | 22440 | |
| 2009-09-09 | 22135 | |
| 2009-09-10 | 21955 | |
| 2009-09-11 | 22060 | |
| 2009-09-14 | 22050 | |
| 2009-09-15 | 22035 | |
| 2009-09-16 | 22280 | |
| 2009-09-17 | 22315 | |
| 2009-09-18 | 22205 | |
| 2009-09-21 | 21970 | |
| 2009-09-22 | 22075 | |
| 2009-09-23 | 22115 | |
| 2009-09-24 | 22105 | |
| 2009-09-25 | 21885 | |
| 2009-09-28 | 21805 | |
| 2009-09-29 | 21910 | |
| 2009-09-30 | 21995 | |
| 2009-10-01 | 22245 | |
| 2009-10-02 | 22100 | |
| 2009-10-05 | 22130 | |
| 2009-10-06 | 22300 | |
| 2009-10-07 | 22915 | |
| 2009-10-08 | 23040 | |
| 2009-10-09 | 22880 | |
| 2009-10-12 | 23000 | |
| 2009-10-13 | 23160 | |
| 2009-10-14 | 23020 | |
| 2009-10-15 | 22770 | |
| 2009-10-16 | 22660 | |
| 2009-10-19 | 22740 | |
| 2009-10-20 | 22905 | |
| 2009-10-21 | 22720 | |
| 2009-10-22 | 22705 | |
| 2009-10-23 | 22735 | |
| 2009-10-26 | 22600 | |
| 2009-10-27 | 22510 | |
| 2009-10-28 | 22560 | |
| 2009-10-29 | 22575 | |
| 2009-10-30 | 22685 | |
| 2009-11-02 | 22980 | |
| 2009-11-03 | 23275 | |
| 2009-11-04 | 23845 | |
| 2009-11-05 | 23640 | |
| 2009-11-06 | 23640 | |
| 2009-11-09 | 23835 | |
| 2009-11-10 | 23625 | |
| 2009-11-12 | 24055 | |
| 2009-11-13 | 24005 | |
| 2009-11-16 | 24325 | |
| 2009-11-17 | 24445 | |
| 2009-11-18 | 24670 | |
| 2009-11-19 | 24615 | |
| 2009-11-20 | 24700 | |
| 2009-11-23 | 25065 | |
| 2009-11-24 | 25185 | |
| 2009-11-25 | 25220 | |
| 2009-11-26 | 25235 | |
| 2009-11-27 | 24975 | |
| 2009-11-30 | 25055 | |
| 2009-12-01 | 25520 | |
| 2009-12-02 | 25880 | |
| 2009-12-03 | 25960 | |
| 2009-12-04 | 25740 | |
| 2009-12-07 | 24965 | |
| 2009-12-08 | 25235 | |
| 2009-12-09 | 24895 | |
| 2009-12-10 | 24635 | |
| 2009-12-11 | 24835 | |
| 2009-12-14 | 24635 | |
| 2009-12-15 | 24695 | |
| 2009-12-16 | 25090 | |
| 2009-12-17 | 25220 | |
| 2009-12-18 | 24740 | |
| 2009-12-21 | 25005 | |
| 2009-12-22 | 24650 | |
| 2009-12-23 | 24460 | |
| 2009-12-24 | 24680 | |
| 2009-12-28 | 24840 | |
| 2009-12-29 | 24630 | |
| 2009-12-30 | 24490 | |
| 2009-12-31 | 24695 | |
| 2010-01-04 | 24930 | |
| 2010-01-05 | 25115 | |
| 2010-01-06 | 25185 | |
| 2010-01-07 | 25335 | |
| 2010-01-08 | 25225 | |
| 2010-01-11 | 25625 | |
| 2010-01-12 | 25550 | |
| 2010-01-13 | 25090 | |
| 2010-01-14 | 25215 | |
| 2010-01-15 | 25305 | |
| 2010-01-18 | 25405 | |
| 2010-01-19 | 25440 | |
| 2010-01-20 | 25590 | |
| 2010-01-21 | 25270 | |
| 2010-01-22 | 24895 | |
| 2010-01-25 | 24985 | |
| 2010-01-26 | 24880 | |
| 2010-01-27 | 25055 | |
| 2010-01-28 | 25040 | |
| 2010-01-29 | 24940 | |
| 2010-02-01 | 25045 | |
| 2010-02-02 | 25635 | |
| 2010-02-03 | 25690 | |
| 2010-02-04 | 25625 | |
| 2010-02-05 | 24750 | |
| 2010-02-08 | 25115 | |
| 2010-02-09 | 25030 | |
| 2010-02-10 | 25095 | |
| 2010-02-11 | 25280 | |
| 2010-02-12 | 25620 | |
| 2010-02-15 | 25960 | |
| 2010-02-16 | 26280 | |
| 2010-02-17 | 26185 | |
| 2010-02-18 | 26135 | |
| 2010-02-19 | 26375 | |
| 2010-02-22 | 26465 | |
| 2010-02-23 | 26280 | |
| 2010-02-24 | 25910 | |
| 2010-02-25 | 26015 | |
| 2010-02-26 | 26295 | |
| 2010-03-01 | 26430 | |
| 2010-03-02 | 26610 | |
| 2010-03-03 | 26795 | |
| 2010-03-04 | 26800 | |
| 2010-03-05 | 26860 | |
| 2010-03-08 | 26745 | |
| 2010-03-09 | 26510 | |
| 2010-03-10 | 26635 | |
| 2010-03-11 | 26060 | |
| 2010-03-12 | 26095 | |
| 2010-03-15 | 25880 | |
| 2010-03-16 | 26145 | |
| 2010-03-17 | 26405 | |
| 2010-03-18 | 26390 | |
| 2010-03-19 | 26575 | |
| 2010-03-22 | 26255 | |
| 2010-03-23 | 26205 | |
| 2010-03-24 | 26360 | |
| 2010-03-25 | 26390 | |
| 2010-03-26 | 26360 | |
| 2010-03-29 | 26500 | |
| 2010-03-30 | 26485 | |
| 2010-03-31 | 26500 | |
| 2010-04-01 | 26620 | |
| 2010-04-06 | 26965 | |
| 2010-04-07 | 27200 | |
| 2010-04-08 | 27745 | |
| 2010-04-09 | 27750 | |
| 2010-04-12 | 27470 | |
| 2010-04-13 | 27185 | |
| 2010-04-14 | 27325 | |
| 2010-04-15 | 27385 | |
| 2010-04-16 | 27420 | |
| 2010-04-19 | 26955 | |
| 2010-04-20 | 27180 | |
| 2010-04-21 | 27375 | |
| 2010-04-22 | 27550 | |
| 2010-04-23 | 27495 | |
| 2010-04-26 | 27895 | |
| 2010-04-27 | 27760 | |
| 2010-04-28 | 28435 | |
| 2010-04-29 | 28405 | |
| 2010-04-30 | 28380 | |
| 2010-05-03 | 28630 | |
| 2010-05-04 | 28960 | |
| 2010-05-05 | 29050 | |
| 2010-05-06 | 29645 | |
| 2010-05-07 | 30210 | |
| 2010-05-10 | 29355 | |
| 2010-05-11 | 30610 | |
| 2010-05-12 | 31380 | |
| 2010-05-17 | 32120 | |
| 2010-05-18 | 31535 | |
| 2010-05-19 | 31960 | |
| 2010-05-20 | 30810 | |
| 2010-05-21 | 30320 | |
| 2010-05-25 | 31365 | |
| 2010-05-26 | 31635 | |
| 2010-05-27 | 31755 | |
| 2010-05-28 | 31435 | |
| 2010-05-31 | 31740 | |
| 2010-06-01 | 32155 | |
| 2010-06-02 | 32080 | |
| 2010-06-03 | 31975 | |
| 2010-06-04 | 31720 | |
| 2010-06-07 | 32580 | |
| 2010-06-08 | 33740 | |
| 2010-06-09 | 33185 | |
| 2010-06-10 | 32520 | |
| 2010-06-11 | 32390 | |
| 2010-06-14 | 32360 | |
| 2010-06-15 | 32180 | |
| 2010-06-16 | 32335 | |
| 2010-06-17 | 32015 | |
| 2010-06-18 | 32270 | |
| 2010-06-21 | 32630 | |
| 2010-06-22 | 32350 | |
| 2010-06-23 | 32520 | |
| 2010-06-24 | 32260 | |
| 2010-06-25 | 32550 | |
| 2010-06-28 | 32640 | |
| 2010-06-29 | 32585 | |
| 2010-06-30 | 32550 | |
| 2010-07-01 | 32445 | |
| 2010-07-02 | 31125 | |
| 2010-07-05 | 31030 | |
| 2010-07-06 | 30945 | |
| 2010-07-07 | 30350 | |
| 2010-07-08 | 30535 | |
| 2010-07-09 | 30330 | |
| 2010-07-12 | 30850 | |
| 2010-07-13 | 30850 | |
| 2010-07-14 | 30669 | |
| 2010-07-15 | 30520 | |
| 2010-07-16 | 29865 | |
| 2010-07-19 | 29555 | |
| 2010-07-20 | 29320 | |
| 2010-07-21 | 30500 | |
| 2010-07-22 | 29770 | |
| 2010-07-23 | 29800 | |
| 2010-07-26 | 29670 | |
| 2010-07-27 | 29335 | |
| 2010-07-28 | 28665 | |
| 2010-07-29 | 28890 | |
| 2010-07-30 | 28840 | |
| 2010-08-02 | 29010 | |
| 2010-08-03 | 28695 | |
| 2010-08-04 | 29115 | |
| 2010-08-05 | 29150 | |
| 2010-08-06 | 29135 | |
| 2010-08-09 | 29200 | |
| 2010-08-10 | 29235 | |
| 2010-08-11 | 29480 | |
| 2010-08-12 | 30050 | |
| 2010-08-13 | 30450 | |
| 2010-08-16 | 30675 | |
| 2010-08-17 | 30590 | |
| 2010-08-18 | 30515 | |
| 2010-08-19 | 30790 | |
| 2010-08-20 | 31005 | |
| 2010-08-23 | 31090 | |
| 2010-08-24 | 31200 | |
| 2010-08-25 | 31355 | |
| 2010-08-26 | 31405 | |
| 2010-08-27 | 30500 | |
| 2010-08-30 | 31250 | |
| 2010-08-31 | 31305 | |
| 2010-09-01 | 31480 | |
| 2010-09-02 | 31265 | |
| 2010-09-03 | 31355 | |
| 2010-09-06 | 31170 | |
| 2010-09-07 | 31445 | |
| 2010-09-08 | 31920 | |
| 2010-09-09 | 31665 | |
| 2010-09-10 | 31545 | |
| 2010-09-13 | 31200 | |
| 2010-09-14 | 31380 | |
| 2010-09-15 | 31495 | |
| 2010-09-16 | 31255 | |
| 2010-09-17 | 31360 | |
| 2010-09-20 | 31420 | |
| 2010-09-21 | 31290 | |
| 2010-09-22 | 31120 | |
| 2010-09-23 | 31160 | |
| 2010-09-24 | 31165 | |
| 2010-09-27 | 31045 | |
| 2010-09-28 | 30830 | |
| 2010-09-29 | 30925 | |
| 2010-09-30 | 30960 | |
| 2010-10-01 | 30725 | |
| 2010-10-04 | 30940 | |
| 2010-10-05 | 30910 | |
| 2010-10-06 | 31230 | |
| 2010-10-07 | 31310 | |
| 2010-10-08 | 30770 | |
| 2010-10-11 | 31080 | |
| 2010-10-12 | 31295 | |
| 2010-10-13 | 31230 | |
| 2010-10-14 | 31550 | |
| 2010-10-15 | 31420 | |
| 2010-10-18 | 31510 | |
| 2010-10-19 | 31560 | |
| 2010-10-20 | 31190 | |
| 2010-10-21 | 30845 | |
| 2010-10-22 | 30485 | |
| 2010-10-25 | 30790 | |
| 2010-10-26 | 30800 | |
| 2010-10-27 | 31025 | |
| 2010-10-28 | 30835 | |
| 2010-10-29 | 31110 | |
| 2010-11-02 | 31270 | |
| 2010-11-03 | 31090 | |
| 2010-11-04 | 30755 | |
| 2010-11-05 | 31460 | |
| 2010-11-08 | 32135 | |
| 2010-11-09 | 32680 | |
| 2010-11-10 | 32700 | |
| 2010-11-12 | 32515 | |
| 2010-11-15 | 32275 | |
| 2010-11-16 | 32200 | |
| 2010-11-17 | 31835 | |
| 2010-11-18 | 31985 | |
| 2010-11-19 | 31875 | |
| 2010-11-22 | 31795 | |
| 2010-11-23 | 32260 | |
| 2010-11-24 | 33255 | |
| 2010-11-25 | 33160 | |
| 2010-11-26 | 32195 | |
| 2010-11-29 | 33130 | |
| 2010-11-30 | 33950 | |
| 2010-12-01 | 34210 | |
| 2010-12-02 | 33855 | |
| 2010-12-03 | 33735 | |
| 2010-12-06 | 34175 | |
| 2010-12-07 | 34265 | |
| 2010-12-08 | 33915 | |
| 2010-12-09 | 33660 | |
| 2010-12-10 | 33720 | |
| 2010-12-13 | 33810 | |
| 2010-12-14 | 33590 | |
| 2010-12-15 | 33545 | |
| 2010-12-16 | 33660 | |
| 2010-12-17 | 33165 | |
| 2010-12-20 | 33800 | |
| 2010-12-21 | 33880 | |
| 2010-12-22 | 33975 | |
| 2010-12-23 | 33930 | |
| 2010-12-24 | 33905 | |
| 2010-12-27 | 33890 | |
| 2010-12-28 | 33640 | |
| 2010-12-29 | 34395 | |
| 2010-12-30 | 34245 | |
| 2010-12-31 | 33940 | |
| 2011-01-03 | 34295 | |
| 2011-01-04 | 33745 | |
| 2011-01-05 | 33535 | |
| 2011-01-06 | 33715 | |
| 2011-01-07 | 33600 | |
| 2011-01-10 | 34120 | |
| 2011-01-11 | 34330 | |
| 2011-01-12 | 34130 | |
| 2011-01-13 | 33755 | |
| 2011-01-14 | 32910 | |
| 2011-01-17 | 32910 | |
| 2011-01-18 | 32850 | |
| 2011-01-19 | 32780 | |
| 2011-01-20 | 32565 | |
| 2011-01-21 | 31905 | |
| 2011-01-24 | 31975 | |
| 2011-01-25 | 31380 | |
| 2011-01-26 | 31355 | |
| 2011-01-27 | 31440 | |
| 2011-01-28 | 30310 | |
| 2011-01-31 | 31410 | |
| 2011-02-01 | 31300 | |
| 2011-02-02 | 31070 | |
| 2011-02-03 | 31075 | |
| 2011-02-04 | 31815 | |
| 2011-02-07 | 31900 | |
| 2011-02-08 | 31930 | |
| 2011-02-09 | 32095 | |
| 2011-02-10 | 32015 | |
| 2011-02-11 | 31305 | |
| 2011-02-14 | 32430 | |
| 2011-02-15 | 32570 | |
| 2011-02-16 | 32640 | |
| 2011-02-17 | 32630 | |
| 2011-02-18 | 32860 | |
| 2011-02-21 | 32910 | |
| 2011-02-22 | 33025 | |
| 2011-02-23 | 32880 | |
| 2011-02-24 | 32935 | |
| 2011-02-25 | 32670 | |
| 2011-02-28 | 32790 | |
| 2011-03-01 | 33825 | |
| 2011-03-02 | 33300 | |
| 2011-03-03 | 33205 | |
| 2011-03-04 | 32635 | |
| 2011-03-07 | 32975 | |
| 2011-03-08 | 33125 | |
| 2011-03-09 | 33160 | |
| 2011-03-10 | 33115 | |
| 2011-03-11 | 32925 | |
| 2011-03-14 | 32770 | |
| 2011-03-15 | 32595 | |
| 2011-03-16 | 32255 | |
| 2011-03-17 | 32145 | |
| 2011-03-18 | 32260 | |
| 2011-03-21 | 32420 | |
| 2011-03-22 | 32255 | |
| 2011-03-23 | 32420 | |
| 2011-03-24 | 32790 | |
| 2011-03-25 | 32550 | |
| 2011-03-28 | 32445 | |
| 2011-03-29 | 32250 | |
| 2011-03-30 | 32395 | |
| 2011-03-31 | 32295 | |
| 2011-04-01 | 32605 | |
| 2011-04-04 | 32430 | |
| 2011-04-05 | 32250 | |
| 2011-04-06 | 32770 | |
| 2011-04-07 | 32800 | |
| 2011-04-08 | 31840 | |
| 2011-04-11 | 32745 | |
| 2011-04-12 | 32530 | |
| 2011-04-13 | 32365 | |
| 2011-04-14 | 32590 | |
| 2011-04-15 | 32740 | |
| 2011-04-18 | 33315 | |
| 2011-04-19 | 33695 | |
| 2011-04-20 | 33365 | |
| 2011-04-21 | 33100 | |
| 2011-04-26 | 33070 | |
| 2011-04-27 | 33030 | |
| 2011-04-28 | 33145 | |
| 2011-04-29 | 33170 | |
| 2011-05-02 | 33705 | |
| 2011-05-03 | 33640 | |
| 2011-05-04 | 33230 | |
| 2011-05-05 | 32745 | |
| 2011-05-06 | 32910 | |
| 2011-05-09 | 33590 | |
| 2011-05-10 | 33940 | |
| 2011-05-11 | 34010 | |
| 2011-05-12 | 33775 | |
| 2011-05-13 | 34025 | |
| 2011-05-16 | 34090 | |
| 2011-05-17 | 33840 | |
| 2011-05-18 | 33665 | |
| 2011-05-19 | 33650 | |
| 2011-05-20 | 33770 | |
| 2011-05-23 | 34700 | |
| 2011-05-24 | 34685 | |
| 2011-05-25 | 34875 | |
| 2011-05-26 | 34560 | |
| 2011-05-27 | 34560 | |
| 2011-05-30 | 34570 | |
| 2011-05-31 | 34305 | |
| 2011-06-01 | 34190 | |
| 2011-06-06 | 33930 | |
| 2011-06-07 | 33925 | |
| 2011-06-08 | 33700 | |
| 2011-06-09 | 33780 | |
| 2011-06-10 | 34240 | |
| 2011-06-14 | 33835 | |
| 2011-06-15 | 34070 | |
| 2011-06-16 | 34770 | |
| 2011-06-17 | 34460 | |
| 2011-06-20 | 34730 | |
| 2011-06-21 | 34635 | |
| 2011-06-22 | 34550 | |
| 2011-06-23 | 34780 | |
| 2011-06-24 | 34245 | |
| 2011-06-27 | 33965 | |
| 2011-06-28 | 33790 | |
| 2011-06-29 | 33690 | |
| 2011-06-30 | 33520 | |
| 2011-07-01 | 33040 | |
| 2011-07-04 | 33085 | |
| 2011-07-05 | 33285 | |
| 2011-07-06 | 33950 | |
| 2011-07-07 | 34320 | |
| 2011-07-08 | 34350 | |
| 2011-07-11 | 35125 | |
| 2011-07-12 | 35575 | |
| 2011-07-13 | 35890 | |
| 2011-07-14 | 35955 | |
| 2011-07-15 | 35890 | |
| 2011-07-18 | 36560 | |
| 2011-07-19 | 36275 | |
| 2011-07-20 | 35910 | |
| 2011-07-22 | 35455 | |
| 2011-07-25 | 36250 | |
| 2011-07-26 | 35810 | |
| 2011-07-27 | 35965 | |
| 2011-07-28 | 36200 | |
| 2011-07-29 | 36325 | |
| 2011-08-01 | 36040 | |
| 2011-08-02 | 36875 | |
| 2011-08-03 | 37465 | |
| 2011-08-04 | 37620 | |
| 2011-08-05 | 37865 | |
| 2011-08-08 | 38455 | |
| 2011-08-09 | 40035 | |
| 2011-08-10 | 39150 | |
| 2011-08-11 | 40350 | |
| 2011-08-12 | 39725 | |
| 2011-08-16 | 39725 | |
| 2011-08-17 | 39960 | |
| 2011-08-18 | 40140 | |
| 2011-08-19 | 41780 | |
| 2011-08-22 | 41865 | |
| 2011-08-23 | 41875 | |
| 2011-08-24 | 41195 | |
| 2011-08-25 | 38255 | |
| 2011-08-26 | 39755 | |
| 2011-08-29 | 40235 | |
| 2011-08-30 | 39995 | |
| 2011-08-31 | 40770 | |
| 2011-09-01 | 40995 | |
| 2011-09-02 | 41845 | |
| 2011-09-05 | 43070 | |
| 2011-09-06 | 42835 | |
| 2011-09-07 | 42100 | |
| 2011-09-08 | 41895 | |
| 2011-09-09 | 43720 | |
| 2011-09-12 | 43585 | |
| 2011-09-13 | 42700 | |
| 2011-09-14 | 43095 | |
| 2011-09-15 | 42355 | |
| 2011-09-16 | 41450 | |
| 2011-09-19 | 42845 | |
| 2011-09-20 | 42100 | |
| 2011-09-21 | 42555 | |
| 2011-09-22 | 42110 | |
| 2011-09-23 | 41205 | |
| 2011-09-26 | 38665 | |
| 2011-09-27 | 39830 | |
| 2011-09-28 | 39100 | |
| 2011-09-29 | 38205 | |
| 2011-09-30 | 38745 | |
| 2011-10-03 | 39920 | |
| 2011-10-04 | 40775 | |
| 2011-10-05 | 38680 | |
| 2011-10-06 | 39655 | |
| 2011-10-07 | 39740 | |
| 2011-10-10 | 39340 | |
| 2011-10-11 | 39300 | |
| 2011-10-12 | 39250 | |
| 2011-10-13 | 39690 | |
| 2011-10-14 | 39050 | |
| 2011-10-17 | 39220 | |
| 2011-10-18 | 38950 | |
| 2011-10-19 | 38350 | |
| 2011-10-20 | 37975 | |
| 2011-10-21 | 37960 | |
| 2011-10-24 | 38260 | |
| 2011-10-25 | 38255 | |
| 2011-10-26 | 39595 | |
| 2011-10-27 | 39210 | |
| 2011-10-28 | 39455 | |
| 2011-10-31 | 39480 | |
| 2011-11-02 | 40455 | |
| 2011-11-03 | 40465 | |
| 2011-11-04 | 40850 | |
| 2011-11-07 | 41465 | |
| 2011-11-08 | 41880 | |
| 2011-11-09 | 41865 | |
| 2011-11-10 | 41815 | |
| 2011-11-14 | 41770 | |
| 2011-11-15 | 41890 | |
| 2011-11-16 | 42225 | |
| 2011-11-17 | 41965 | |
| 2011-11-18 | 41120 | |
| 2011-11-21 | 40765 | |
| 2011-11-22 | 40210 | |
| 2011-11-23 | 40485 | |
| 2011-11-24 | 40825 | |
| 2011-11-25 | 40675 | |
| 2011-11-28 | 41205 | |
| 2011-11-29 | 41110 | |
| 2011-11-30 | 41280 | |
| 2011-12-01 | 41745 | |
| 2011-12-02 | 41770 | |
| 2011-12-05 | 41715 | |
| 2011-12-06 | 41285 | |
| 2011-12-07 | 41490 | |
| 2011-12-08 | 41770 | |
| 2011-12-09 | 41245 | |
| 2011-12-12 | 40705 | |
| 2011-12-13 | 40590 | |
| 2011-12-14 | 40330 | |
| 2011-12-15 | 39340 | |
| 2011-12-16 | 39280 | |
| 2011-12-19 | 39340 | |
| 2011-12-20 | 39430 | |
| 2011-12-21 | 39980 | |
| 2011-12-22 | 39585 | |
| 2011-12-23 | 39570 | |
| 2011-12-27 | 39275 | |
| 2011-12-28 | 38940 | |
| 2011-12-29 | 38380 | |
| 2011-12-30 | 38965 | |
| 2012-01-02 | 38850 | |
| 2012-01-03 | 39255 | |
| 2012-01-04 | 39540 | |
| 2012-01-05 | 40385 | |
| 2012-01-06 | 40730 | |
| 2012-01-09 | 40700 | |
| 2012-01-10 | 40830 | |
| 2012-01-11 | 41385 | |
| 2012-01-12 | 41680 | |
| 2012-01-13 | 41160 | |
| 2012-01-16 | 41725 | |
| 2012-01-17 | 41800 | |
| 2012-01-18 | 41530 | |
| 2012-01-19 | 41470 | |
| 2012-01-20 | 40980 | |
| 2012-01-23 | 41620 | |
| 2012-01-24 | 41255 | |
| 2012-01-25 | 41120 | |
| 2012-01-26 | 41900 | |
| 2012-01-27 | 42200 | |
| 2012-01-30 | 42285 | |
| 2012-01-31 | 42370 | |
| 2012-02-01 | 42700 | |
| 2012-02-02 | 42660 | |
| 2012-02-03 | 42940 | |
| 2012-02-06 | 42360 | |
| 2012-02-07 | 42155 | |
| 2012-02-08 | 42300 | |
| 2012-02-09 | 41945 | |
| 2012-02-10 | 41665 | |
| 2012-02-13 | 41880 | |
| 2012-02-14 | 41900 | |
| 2012-02-15 | 42125 | |
| 2012-02-16 | 42465 | |
| 2012-02-17 | 42355 | |
| 2012-02-20 | 42100 | |
| 2012-02-21 | 42220 | |
| 2012-02-22 | 42615 | |
| 2012-02-23 | 42905 | |
| 2012-02-24 | 42735 | |
| 2012-02-27 | 42330 | |
| 2012-02-28 | 42480 | |
| 2012-02-29 | 42765 | |
| 2012-03-01 | 41380 | |
| 2012-03-02 | 41600 | |
| 2012-03-05 | 41345 | |
| 2012-03-06 | 41230 | |
| 2012-03-07 | 41105 | |
| 2012-03-08 | 41415 | |
| 2012-03-09 | 41335 | |
| 2012-03-12 | 41810 | |
| 2012-03-13 | 41570 | |
| 2012-03-14 | 40860 | |
| 2012-03-15 | 40575 | |
| 2012-03-16 | 40655 | |
| 2012-03-19 | 40455 | |
| 2012-03-20 | 40140 | |
| 2012-03-21 | 40125 | |
| 2012-03-22 | 39765 | |
| 2012-03-23 | 39070 | |
| 2012-03-26 | 40360 | |
| 2012-03-27 | 40725 | |
| 2012-03-28 | 40380 | |
| 2012-03-29 | 40310 | |
| 2012-03-30 | 40075 | |
| 2012-04-02 | 40075 | |
| 2012-04-03 | 40375 | |
| 2012-04-04 | 39830 | |
| 2012-04-05 | 39905 | |
| 2012-04-10 | 40400 | |
| 2012-04-11 | 40585 | |
| 2012-04-12 | 40595 | |
| 2012-04-13 | 40860 | |
| 2012-04-16 | 40705 | |
| 2012-04-17 | 40370 | |
| 2012-04-18 | 40475 | |
| 2012-04-19 | 40200 | |
| 2012-04-20 | 40080 | |
| 2012-04-23 | 39900 | |
| 2012-04-24 | 39960 | |
| 2012-04-25 | 39920 | |
| 2012-04-26 | 40050 | |
| 2012-04-27 | 40185 | |
| 2012-04-30 | 40390 | |
| 2012-05-02 | 40420 | |
| 2012-05-03 | 40205 | |
| 2012-05-04 | 39870 | |
| 2012-05-07 | 40510 | |
| 2012-05-08 | 40220 | |
| 2012-05-09 | 39270 | |
| 2012-05-10 | 39665 | |
| 2012-05-11 | 39275 | |
| 2012-05-14 | 39030 | |
| 2012-05-15 | 38995 | |
| 2012-05-16 | 38820 | |
| 2012-05-21 | 40085 | |
| 2012-05-22 | 39690 | |
| 2012-05-23 | 39520 | |
| 2012-05-24 | 39835 | |
| 2012-05-25 | 39900 | |
| 2012-05-29 | 40335 | |
| 2012-05-30 | 40050 | |
| 2012-05-31 | 40580 | |
| 2012-06-01 | 40520 | |
| 2012-06-04 | 41865 | |
| 2012-06-05 | 41860 | |
| 2012-06-06 | 42020 | |
| 2012-06-07 | 41555 | |
| 2012-06-08 | 40600 | |
| 2012-06-11 | 40655 | |
| 2012-06-12 | 40895 | |
| 2012-06-13 | 41355 | |
| 2012-06-14 | 41535 | |
| 2012-06-15 | 41335 | |
| 2012-06-18 | 41300 | |
| 2012-06-19 | 41555 | |
| 2012-06-20 | 40945 | |
| 2012-06-21 | 40540 | |
| 2012-06-22 | 40245 | |
| 2012-06-25 | 40395 | |
| 2012-06-26 | 40785 | |
| 2012-06-27 | 40385 | |
| 2012-06-28 | 40570 | |
| 2012-06-29 | 40125 | |
| 2012-07-02 | 40580 | |
| 2012-07-03 | 41085 | |
| 2012-07-04 | 41320 | |
| 2012-07-05 | 41590 | |
| 2012-07-06 | 41375 | |
| 2012-07-09 | 41435 | |
| 2012-07-10 | 41505 | |
| 2012-07-11 | 41260 | |
| 2012-07-12 | 41240 | |
| 2012-07-13 | 41615 | |
| 2012-07-16 | 41775 | |
| 2012-07-17 | 41710 | |
| 2012-07-18 | 41440 | |
| 2012-07-19 | 41390 | |
| 2012-07-20 | 41255 | |
| 2012-07-23 | 41745 | |
| 2012-07-24 | 41845 | |
| 2012-07-25 | 42135 | |
| 2012-07-26 | 42525 | |
| 2012-07-27 | 42535 | |
| 2012-07-30 | 42460 | |
| 2012-07-31 | 43625 | |
| 2012-08-01 | 42195 | |
| 2012-08-02 | 42025 | |
| 2012-08-03 | 41970 | |
| 2012-08-06 | 41855 | |
| 2012-08-07 | 41855 | |
| 2012-08-08 | 41815 | |
| 2012-08-09 | 42060 | |
| 2012-08-10 | 42195 | |
| 2012-08-13 | 42395 | |
| 2012-08-14 | 41995 | |
| 2012-08-16 | 42040 | |
| 2012-08-17 | 42055 | |
| 2012-08-20 | 42075 | |
| 2012-08-21 | 42115 | |
| 2012-08-22 | 42370 | |
| 2012-08-23 | 42635 | |
| 2012-08-24 | 42815 | |
| 2012-08-27 | 42880 | |
| 2012-08-28 | 42645 | |
| 2012-08-29 | 42660 | |
| 2012-08-30 | 42470 | |
| 2012-08-31 | 42475 | |
| 2012-09-03 | 43180 | |
| 2012-09-04 | 43185 | |
| 2012-09-05 | 43440 | |
| 2012-09-06 | 43610 | |
| 2012-09-07 | 43035 | |
| 2012-09-10 | 43655 | |
| 2012-09-11 | 43550 | |
| 2012-09-12 | 43510 | |
| 2012-09-13 | 43110 | |
| 2012-09-14 | 43745 | |
| 2012-09-17 | 43420 | |
| 2012-09-18 | 43260 | |
| 2012-09-19 | 43800 | |
| 2012-09-20 | 43745 | |
| 2012-09-21 | 43785 | |
| 2012-09-24 | 43835 | |
| 2012-09-25 | 44040 | |
| 2012-09-26 | 44055 | |
| 2012-09-27 | 43905 | |
| 2012-09-28 | 44235 | |
| 2012-10-01 | 44135 | |
| 2012-10-02 | 44290 | |
| 2012-10-03 | 44200 | |
| 2012-10-04 | 44395 | |
| 2012-10-05 | 44240 | |
| 2012-10-08 | 43865 | |
| 2012-10-09 | 44055 | |
| 2012-10-10 | 44090 | |
| 2012-10-11 | 44100 | |
| 2012-10-12 | 43825 | |
| 2012-10-15 | 43320 | |
| 2012-10-16 | 43000 | |
| 2012-10-17 | 42540 | |
| 2012-10-18 | 42825 | |
| 2012-10-19 | 42645 | |
| 2012-10-22 | 42485 | |
| 2012-10-23 | 42350 | |
| 2012-10-24 | 42475 | |
| 2012-10-25 | 42355 | |
| 2012-10-26 | 42335 | |
| 2012-10-29 | 42650 | |
| 2012-10-30 | 42565 | |
| 2012-10-31 | 42490 | |
| 2012-11-02 | 42635 | |
| 2012-11-05 | 42060 | |
| 2012-11-06 | 42495 | |
| 2012-11-07 | 43285 | |
| 2012-11-08 | 43315 | |
| 2012-11-09 | 43800 | |
| 2012-11-12 | 43920 | |
| 2012-11-13 | 43740 | |
| 2012-11-14 | 43515 | |
| 2012-11-15 | 43445 | |
| 2012-11-16 | 43185 | |
| 2012-11-19 | 43380 | |
| 2012-11-20 | 43520 | |
| 2012-11-21 | 43420 | |
| 2012-11-22 | 43220 | |
| 2012-11-23 | 43250 | |
| 2012-11-26 | 43330 | |
| 2012-11-27 | 43380 | |
| 2012-11-28 | 43315 | |
| 2012-11-29 | 42685 | |
| 2012-11-30 | 42740 | |
| 2012-12-03 | 42375 | |
| 2012-12-04 | 41690 | |
| 2012-12-05 | 41815 | |
| 2012-12-06 | 41630 | |
| 2012-12-07 | 42195 | |
| 2012-12-10 | 42590 | |
| 2012-12-11 | 42405 | |
| 2012-12-12 | 42330 | |
| 2012-12-13 | 41760 | |
| 2012-12-14 | 41710 | |
| 2012-12-17 | 41295 | |
| 2012-12-18 | 41445 | |
| 2012-12-19 | 40545 | |
| 2012-12-20 | 40500 | |
| 2012-12-21 | 40140 | |
| 2012-12-24 | 40450 | |
| 2012-12-27 | 40130 | |
| 2012-12-28 | 40500 | |
| 2012-12-31 | 40580 | |
| 2013-01-02 | 40840 | |
| 2013-01-03 | 41285 | |
| 2013-01-04 | 40440 | |
| 2013-01-07 | 40790 | |
| 2013-01-08 | 40530 | |
| 2013-01-09 | 40945 | |
| 2013-01-10 | 40800 | |
| 2013-01-11 | 40490 | |
| 2013-01-14 | 40090 | |
| 2013-01-15 | 40170 | |
| 2013-01-16 | 40590 | |
| 2013-01-17 | 40540 | |
| 2013-01-18 | 40700 | |
| 2013-01-21 | 40785 | |
| 2013-01-22 | 40780 | |
| 2013-01-23 | 40790 | |
| 2013-01-24 | 40510 | |
| 2013-01-25 | 39985 | |
| 2013-01-28 | 39590 | |
| 2013-01-29 | 39705 | |
| 2013-01-30 | 39530 | |
| 2013-01-31 | 39680 | |
| 2013-02-01 | 39135 | |
| 2013-02-04 | 39410 | |
| 2013-02-05 | 39890 | |
| 2013-02-06 | 39710 | |
| 2013-02-07 | 39745 | |
| 2013-02-08 | 40035 | |
| 2013-02-11 | 39955 | |
| 2013-02-12 | 39370 | |
| 2013-02-13 | 39320 | |
| 2013-02-14 | 39655 | |
| 2013-02-15 | 39270 | |
| 2013-02-18 | 38780 | |
| 2013-02-19 | 38840 | |
| 2013-02-20 | 38230 | |
| 2013-02-21 | 38235 | |
| 2013-02-22 | 38460 | |
| 2013-02-25 | 38610 | |
| 2013-02-26 | 39225 | |
| 2013-02-27 | 39495 | |
| 2013-02-28 | 38975 | |
| 2013-03-01 | 38710 | |
| 2013-03-04 | 39030 | |
| 2013-03-05 | 39025 | |
| 2013-03-06 | 38860 | |
| 2013-03-07 | 38980 | |
| 2013-03-08 | 38730 | |
| 2013-03-11 | 39010 | |
| 2013-03-12 | 39120 | |
| 2013-03-13 | 39325 | |
| 2013-03-14 | 39445 | |
| 2013-03-15 | 39235 | |
| 2013-03-18 | 39765 | |
| 2013-03-19 | 39840 | |
| 2013-03-20 | 40090 | |
| 2013-03-21 | 40040 | |
| 2013-03-22 | 40075 | |
| 2013-03-25 | 39620 | |
| 2013-03-26 | 39905 | |
| 2013-03-27 | 40030 | |
| 2013-03-28 | 40300 | |
| 2013-04-02 | 40065 | |
| 2013-04-03 | 39285 | |
| 2013-04-04 | 38845 | |
| 2013-04-05 | 38620 | |
| 2013-04-08 | 39010 | |
| 2013-04-09 | 38785 | |
| 2013-04-10 | 38810 | |
| 2013-04-11 | 38445 | |
| 2013-04-12 | 38160 | |
| 2013-04-15 | 34860 | |
| 2013-04-16 | 33910 | |
| 2013-04-17 | 33650 | |
| 2013-04-18 | 34210 | |
| 2013-04-19 | 34820 | |
| 2013-04-22 | 35080 | |
| 2013-04-23 | 35060 | |
| 2013-04-24 | 35220 | |
| 2013-04-25 | 35590 | |
| 2013-04-26 | 36125 | |
| 2013-04-29 | 36165 | |
| 2013-04-30 | 36195 | |
| 2013-05-02 | 35595 | |
| 2013-05-03 | 35160 | |
| 2013-05-06 | 36150 | |
| 2013-05-07 | 35950 | |
| 2013-05-08 | 35650 | |
| 2013-05-13 | 35475 | |
| 2013-05-14 | 35490 | |
| 2013-05-15 | 35180 | |
| 2013-05-16 | 34380 | |
| 2013-05-17 | 34375 | |
| 2013-05-21 | 34410 | |
| 2013-05-22 | 34460 | |
| 2013-05-23 | 34575 | |
| 2013-05-24 | 34440 | |
| 2013-05-27 | 34605 | |
| 2013-05-28 | 34305 | |
| 2013-05-29 | 34560 | |
| 2013-05-30 | 34880 | |
| 2013-05-31 | 34920 | |
| 2013-06-03 | 34490 | |
| 2013-06-04 | 34545 | |
| 2013-06-05 | 34365 | |
| 2013-06-06 | 34315 | |
| 2013-06-07 | 34245 | |
| 2013-06-10 | 33530 | |
| 2013-06-11 | 33135 | |
| 2013-06-12 | 33320 | |
| 2013-06-13 | 33460 | |
| 2013-06-14 | 33310 | |
| 2013-06-17 | 33390 | |
| 2013-06-18 | 33100 | |
| 2013-06-19 | 32830 | |
| 2013-06-20 | 31810 | |
| 2013-06-21 | 31470 | |
| 2013-06-24 | 31430 | |
| 2013-06-25 | 31465 | |
| 2013-06-26 | 30295 | |
| 2013-06-27 | 30475 | |
| 2013-06-28 | 29600 | |
| 2013-07-01 | 30635 | |
| 2013-07-02 | 31120 | |
| 2013-07-03 | 30980 | |
| 2013-07-04 | 30905 | |
| 2013-07-05 | 30835 | |
| 2013-07-08 | 30670 | |
| 2013-07-09 | 31305 | |
| 2013-07-10 | 31445 | |
| 2013-07-11 | 31575 | |
| 2013-07-12 | 31430 | |
| 2013-07-15 | 31590 | |
| 2013-07-16 | 31620 | |
| 2013-07-17 | 31430 | |
| 2013-07-18 | 31395 | |
| 2013-07-19 | 31580 | |
| 2013-07-22 | 32120 | |
| 2013-07-23 | 32395 | |
| 2013-07-24 | 32545 | |
| 2013-07-25 | 32205 | |
| 2013-07-26 | 32145 | |
| 2013-07-29 | 32240 | |
| 2013-07-30 | 32020 | |
| 2013-07-31 | 32240 | |
| 2013-08-01 | 32140 | |
| 2013-08-02 | 31270 | |
| 2013-08-05 | 31780 | |
| 2013-08-06 | 31300 | |
| 2013-08-07 | 30915 | |
| 2013-08-08 | 30085 | |
| 2013-08-09 | 31385 | |
| 2013-08-12 | 32060 | |
| 2013-08-13 | 32235 | |
| 2013-08-14 | 32135 | |
| 2013-08-16 | 32780 | |
| 2013-08-19 | 33165 | |
| 2013-08-20 | 32790 | |
| 2013-08-21 | 32690 | |
| 2013-08-22 | 33020 | |
| 2013-08-23 | 33130 | |
| 2013-08-26 | 33565 | |
| 2013-08-27 | 34035 | |
| 2013-08-28 | 34305 | |
| 2013-08-29 | 34100 | |
| 2013-08-30 | 33830 | |
| 2013-09-02 | 33865 | |
| 2013-09-03 | 33995 | |
| 2013-09-04 | 34300 | |
| 2013-09-05 | 33925 | |
| 2013-09-06 | 33540 | |
| 2013-09-09 | 33800 | |
| 2013-09-10 | 33400 | |
| 2013-09-11 | 33115 | |
| 2013-09-12 | 33435 | |
| 2013-09-13 | 31650 | |
| 2013-09-16 | 31670 | |
| 2013-09-17 | 31700 | |
| 2013-09-18 | 31375 | |
| 2013-09-19 | 32425 | |
| 2013-09-20 | 32245 | |
| 2013-09-23 | 31445 | |
| 2013-09-24 | 31360 | |
| 2013-09-25 | 31490 | |
| 2013-09-26 | 31820 | |
| 2013-09-27 | 31480 | |
| 2013-09-30 | 31835 | |
| 2013-10-01 | 31620 | |
| 2013-10-02 | 30740 | |
| 2013-10-03 | 30925 | |
| 2013-10-04 | 31090 | |
| 2013-10-07 | 31020 | |
| 2013-10-08 | 31300 | |
| 2013-10-09 | 31155 | |
| 2013-10-10 | 30860 | |
| 2013-10-11 | 30450 | |
| 2013-10-14 | 30260 | |
| 2013-10-15 | 29880 | |
| 2013-10-16 | 30400 | |
| 2013-10-17 | 30875 | |
| 2013-10-18 | 30935 | |
| 2013-10-21 | 30970 | |
| 2013-10-22 | 30860 | |
| 2013-10-23 | 31115 | |
| 2013-10-24 | 31165 | |
| 2013-10-25 | 31250 | |
| 2013-10-28 | 31465 | |
| 2013-10-29 | 31460 | |
| 2013-10-30 | 31560 | |
| 2013-10-31 | 31370 | |
| 2013-11-04 | 31285 | |
| 2013-11-05 | 31250 | |
| 2013-11-06 | 31350 | |
| 2013-11-07 | 31315 | |
| 2013-11-08 | 31360 | |
| 2013-11-12 | 30795 | |
| 2013-11-13 | 30580 | |
| 2013-11-14 | 30700 | |
| 2013-11-15 | 30710 | |
| 2013-11-18 | 30550 | |
| 2013-11-19 | 30335 | |
| 2013-11-20 | 30210 | |
| 2013-11-21 | 29855 | |
| 2013-11-22 | 29565 | |
| 2013-11-25 | 29330 | |
| 2013-11-26 | 29720 | |
| 2013-11-27 | 29590 | |
| 2013-11-28 | 29335 | |
| 2013-11-29 | 29450 | |
| 2013-12-02 | 29410 | |
| 2013-12-03 | 28915 | |
| 2013-12-04 | 28700 | |
| 2013-12-05 | 29165 | |
| 2013-12-06 | 28945 | |
| 2013-12-09 | 28605 | |
| 2013-12-10 | 29110 | |
| 2013-12-11 | 29325 | |
| 2013-12-12 | 29030 | |
| 2013-12-13 | 28660 | |
| 2013-12-16 | 28715 | |
| 2013-12-17 | 28900 | |
| 2013-12-18 | 28825 | |
| 2013-12-19 | 28350 | |
| 2013-12-20 | 28190 | |
| 2013-12-23 | 28065 | |
| 2013-12-24 | 28220 | |
| 2013-12-27 | 28175 | |
| 2013-12-30 | 28095 | |
| 2013-12-31 | 28055 | |
| 2014-01-02 | 28585 | |
| 2014-01-03 | 29040 | |
| 2014-01-06 | 29435 | |
| 2014-01-07 | 29210 | |
| 2014-01-08 | 29015 | |
| 2014-01-09 | 28975 | |
| 2014-01-10 | 29150 | |
| 2014-01-13 | 29315 | |
| 2014-01-14 | 29400 | |
| 2014-01-15 | 29215 | |
| 2014-01-16 | 29215 | |
| 2014-01-17 | 29355 | |
| 2014-01-20 | 29780 | |
| 2014-01-21 | 29645 | |
| 2014-01-22 | 29425 | |
| 2014-01-23 | 29385 | |
| 2014-01-24 | 29605 | |
| 2014-01-27 | 29820 | |
| 2014-01-28 | 29540 | |
| 2014-01-29 | 29515 | |
| 2014-01-30 | 29655 | |
| 2014-01-31 | 29590 | |
| 2014-02-03 | 29655 | |
| 2014-02-04 | 29820 | |
| 2014-02-05 | 29920 | |
| 2014-02-06 | 29930 | |
| 2014-02-07 | 29860 | |
| 2014-02-10 | 30025 | |
| 2014-02-11 | 30190 | |
| 2014-02-12 | 30355 | |
| 2014-02-13 | 30350 | |
| 2014-02-14 | 30755 | |
| 2014-02-17 | 31080 | |
| 2014-02-18 | 30835 | |
| 2014-02-19 | 30875 | |
| 2014-02-20 | 30865 | |
| 2014-02-21 | 31005 | |
| 2014-02-24 | 31170 | |
| 2014-02-25 | 31230 | |
| 2014-02-26 | 31370 | |
| 2014-02-27 | 31365 | |
| 2014-02-28 | 30940 | |
| 2014-03-03 | 31365 | |
| 2014-03-04 | 31300 | |
| 2014-03-05 | 31275 | |
| 2014-03-06 | 31255 | |
| 2014-03-07 | 31255 | |
| 2014-03-10 | 30950 | |
| 2014-03-11 | 31320 | |
| 2014-03-12 | 31440 | |
| 2014-03-13 | 31610 | |
| 2014-03-14 | 31740 | |
| 2014-03-17 | 31925 | |
| 2014-03-18 | 31515 | |
| 2014-03-19 | 31125 | |
| 2014-03-20 | 30970 | |
| 2014-03-21 | 31185 | |
| 2014-03-24 | 30900 | |
| 2014-03-25 | 30615 | |
| 2014-03-26 | 30640 | |
| 2014-03-27 | 30300 | |
| 2014-03-28 | 30390 | |
| 2014-03-31 | 30240 | |
| 2014-04-01 | 29995 | |
| 2014-04-02 | 29935 | |
| 2014-04-03 | 30070 | |
| 2014-04-04 | 30330 | |
| 2014-04-07 | 30450 | |
| 2014-04-08 | 30680 | |
| 2014-04-09 | 30550 | |
| 2014-04-10 | 30650 | |
| 2014-04-11 | 30500 | |
| 2014-04-14 | 30810 | |
| 2014-04-15 | 30570 | |
| 2014-04-16 | 30165 | |
| 2014-04-17 | 30125 | |
| 2014-04-22 | 30085 | |
| 2014-04-23 | 29830 | |
| 2014-04-24 | 29865 | |
| 2014-04-25 | 30050 | |
| 2014-04-28 | 30175 | |
| 2014-04-29 | 29910 | |
| 2014-04-30 | 30065 | |
| 2014-05-02 | 29815 | |
| 2014-05-05 | 30425 | |
| 2014-05-06 | 30265 | |
| 2014-05-07 | 30305 | |
| 2014-05-08 | 29775 | |
| 2014-05-09 | 30015 | |
| 2014-05-12 | 30160 | |
| 2014-05-13 | 30235 | |
| 2014-05-14 | 30520 | |
| 2014-05-15 | 30675 | |
| 2014-05-16 | 30340 | |
| 2014-05-19 | 30510 | |
| 2014-05-20 | 30340 | |
| 2014-05-21 | 30325 | |
| 2014-05-22 | 30425 | |
| 2014-05-23 | 30500 | |
| 2014-05-26 | 30460 | |
| 2014-05-27 | 30265 | |
| 2014-05-28 | 29885 | |
| 2014-06-02 | 29410 | |
| 2014-06-03 | 29420 | |
| 2014-06-04 | 29450 | |
| 2014-06-05 | 29395 | |
| 2014-06-06 | 29590 | |
| 2014-06-10 | 29735 | |
| 2014-06-11 | 30025 | |
| 2014-06-12 | 30015 | |
| 2014-06-13 | 30190 | |
| 2014-06-16 | 30460 | |
| 2014-06-17 | 29980 | |
| 2014-06-18 | 30060 | |
| 2014-06-19 | 30250 | |
| 2014-06-20 | 30930 | |
| 2014-06-23 | 31130 | |
| 2014-06-24 | 31270 | |
| 2014-06-25 | 31030 | |
| 2014-06-26 | 30975 | |
| 2014-06-27 | 31085 | |
| 2014-06-30 | 30915 | |
| 2014-07-01 | 31235 | |
| 2014-07-02 | 31245 | |
| 2014-07-03 | 31160 | |
| 2014-07-04 | 31275 | |
| 2014-07-07 | 31060 | |
| 2014-07-08 | 31195 | |
| 2014-07-09 | 31245 | |
| 2014-07-10 | 31555 | |
| 2014-07-11 | 31580 | |
| 2014-07-14 | 31190 | |
| 2014-07-15 | 31050 | |
| 2014-07-16 | 30830 | |
| 2014-07-17 | 30990 | |
| 2014-07-18 | 31135 | |
| 2014-07-22 | 31185 | |
| 2014-07-23 | 31230 | |
| 2014-07-24 | 30965 | |
| 2014-07-25 | 30910 | |
| 2014-07-28 | 31215 | |
| 2014-07-29 | 31305 | |
| 2014-07-30 | 31160 | |
| 2014-07-31 | 31110 | |
| 2014-08-01 | 30835 | |
| 2014-08-04 | 30995 | |
| 2014-08-05 | 31030 | |
| 2014-08-06 | 31035 | |
| 2014-08-07 | 31345 | |
| 2014-08-08 | 31645 | |
| 2014-08-11 | 31435 | |
| 2014-08-12 | 31610 | |
| 2014-08-13 | 31515 | |
| 2014-08-14 | 31575 | |
| 2014-08-18 | 31290 | |
| 2014-08-19 | 31315 | |
| 2014-08-20 | 31315 | |
| 2014-08-21 | 31035 | |
| 2014-08-22 | 31040 | |
| 2014-08-25 | 31135 | |
| 2014-08-26 | 31375 | |
| 2014-08-27 | 31355 | |
| 2014-08-28 | 31395 | |
| 2014-08-29 | 31365 | |
| 2014-09-01 | 31525 | |
| 2014-09-02 | 31310 | |
| 2014-09-03 | 31045 | |
| 2014-09-04 | 31090 | |
| 2014-09-05 | 31370 | |
| 2014-09-08 | 31485 | |
| 2014-09-09 | 31335 | |
| 2014-09-10 | 31145 | |
| 2014-09-11 | 31050 | |
| 2014-09-12 | 30765 | |
| 2014-09-15 | 30735 | |
| 2014-09-16 | 30750 | |
| 2014-09-17 | 30680 | |
| 2014-09-18 | 30555 | |
| 2014-09-19 | 30530 | |
| 2014-09-22 | 30400 | |
| 2014-09-23 | 30685 | |
| 2014-09-24 | 30610 | |
| 2014-09-25 | 30590 | |
| 2014-09-26 | 30920 | |
| 2014-09-29 | 30965 | |
| 2014-09-30 | 30835 | |
| 2014-10-01 | 30845 | |
| 2014-10-02 | 30940 | |
| 2014-10-03 | 30750 | |
| 2014-10-06 | 30600 | |
| 2014-10-07 | 30770 | |
| 2014-10-08 | 30965 | |
| 2014-10-09 | 30940 | |
| 2014-10-10 | 31030 | |
| 2014-10-13 | 31165 | |
| 2014-10-14 | 31255 | |
| 2014-10-15 | 31100 | |
| 2014-10-16 | 31165 | |
| 2014-10-17 | 31075 | |
| 2014-10-20 | 31290 | |
| 2014-10-21 | 31425 | |
| 2014-10-22 | 31570 | |
| 2014-10-23 | 31510 | |
| 2014-10-24 | 31345 | |
| 2014-10-27 | 31215 | |
| 2014-10-28 | 31110 | |
| 2014-10-29 | 31010 | |
| 2014-10-30 | 30785 | |
| 2014-10-31 | 30050 | |
| 2014-11-03 | 30135 | |
| 2014-11-04 | 30035 | |
| 2014-11-05 | 29505 | |
| 2014-11-06 | 29435 | |
| 2014-11-07 | 29685 | |
| 2014-11-10 | 29155 | |
| 2014-11-12 | 30055 | |
| 2014-11-13 | 29945 | |
| 2014-11-14 | 29780 | |
| 2014-11-17 | 30570 | |
| 2014-11-18 | 30905 | |
| 2014-11-19 | 30800 | |
| 2014-11-20 | 30650 | |
| 2014-11-21 | 30765 | |
| 2014-11-24 | 31025 | |
| 2014-11-25 | 31085 | |
| 2014-11-26 | 30930 | |
| 2014-11-27 | 30810 | |
| 2014-11-28 | 30590 | |
| 2014-12-01 | 30380 | |
| 2014-12-02 | 30960 | |
| 2014-12-03 | 31375 | |
| 2014-12-04 | 31445 | |
| 2014-12-05 | 31265 | |
| 2014-12-08 | 31390 | |
| 2014-12-09 | 31365 | |
| 2014-12-10 | 31900 | |
| 2014-12-11 | 31545 | |
| 2014-12-12 | 31685 | |
| 2014-12-15 | 31365 | |
| 2014-12-16 | 30895 | |
| 2014-12-17 | 30925 | |
| 2014-12-18 | 31640 | |
| 2014-12-19 | 31575 | |
| 2014-12-22 | 31385 | |
| 2014-12-23 | 31005 | |
| 2014-12-24 | 31035 | |
| 2014-12-29 | 31455 | |
| 2014-12-30 | 31415 | |
| 2014-12-31 | 31740 | |
| 2015-01-02 | 31570 | |
| 2015-01-05 | 32120 | |
| 2015-01-06 | 32740 | |
| 2015-01-07 | 32935 | |
| 2015-01-08 | 32970 | |
| 2015-01-09 | 32955 | |
| 2015-01-12 | 33310 | |
| 2015-01-13 | 33765 | |
| 2015-01-14 | 33615 | |
| 2015-01-15 | 33910 | |
| 2015-01-16 | 34290 | |
| 2015-01-19 | 35375 | |
| 2015-01-20 | 35820 | |
| 2015-01-21 | 36080 | |
| 2015-01-22 | 35630 | |
| 2015-01-23 | 36965 | |
| 2015-01-26 | 36750 | |
| 2015-01-27 | 36455 | |
| 2015-01-28 | 36420 | |
| 2015-01-29 | 36330 | |
| 2015-01-30 | 35840 | |
| 2015-02-02 | 36105 | |
| 2015-02-03 | 36265 | |
| 2015-02-04 | 35505 | |
| 2015-02-05 | 35635 | |
| 2015-02-06 | 35520 | |
| 2015-02-09 | 35295 | |
| 2015-02-10 | 35255 | |
| 2015-02-11 | 35135 | |
| 2015-02-12 | 34760 | |
| 2015-02-13 | 34540 | |
| 2015-02-16 | 34760 | |
| 2015-02-17 | 34440 | |
| 2015-02-18 | 34070 | |
| 2015-02-19 | 34380 | |
| 2015-02-20 | 34145 | |
| 2015-02-23 | 33930 | |
| 2015-02-24 | 34035 | |
| 2015-02-25 | 34165 | |
| 2015-02-26 | 34205 | |
| 2015-02-27 | 34510 | |
| 2015-03-02 | 34880 | |
| 2015-03-03 | 34690 | |
| 2015-03-04 | 34750 | |
| 2015-03-05 | 34910 | |
| 2015-03-06 | 35045 | |
| 2015-03-09 | 34700 | |
| 2015-03-10 | 34710 | |
| 2015-03-11 | 35165 | |
| 2015-03-12 | 35190 | |
| 2015-03-13 | 35095 | |
| 2015-03-16 | 35300 | |
| 2015-03-17 | 34985 | |
| 2015-03-18 | 34770 | |
| 2015-03-19 | 35265 | |
| 2015-03-20 | 35290 | |
| 2015-03-23 | 35010 | |
| 2015-03-24 | 34950 | |
| 2015-03-25 | 34990 | |
| 2015-03-26 | 35335 | |
| 2015-03-27 | 35595 | |
| 2015-03-30 | 35220 | |
| 2015-03-31 | 35405 | |
| 2015-04-01 | 35450 | |
| 2015-04-02 | 35725 | |
| 2015-04-07 | 35820 | |
| 2015-04-08 | 35800 | |
| 2015-04-09 | 35805 | |
| 2015-04-10 | 36515 | |
| 2015-04-13 | 36545 | |
| 2015-04-14 | 36285 | |
| 2015-04-15 | 36160 | |
| 2015-04-16 | 36405 | |
| 2015-04-17 | 35850 | |
| 2015-04-20 | 36060 | |
| 2015-04-21 | 36045 | |
| 2015-04-22 | 35825 | |
| 2015-04-23 | 35625 | |
| 2015-04-24 | 35295 | |
| 2015-04-27 | 35075 | |
| 2015-04-28 | 35405 | |
| 2015-04-29 | 34245 | |
| 2015-04-30 | 34610 | |
| 2015-05-04 | 34125 | |
| 2015-05-05 | 34390 | |
| 2015-05-06 | 34175 | |
| 2015-05-07 | 33470 | |
| 2015-05-08 | 33925 | |
| 2015-05-11 | 34175 | |
| 2015-05-12 | 33805 | |
| 2015-05-13 | 34145 | |
| 2015-05-18 | 34765 | |
| 2015-05-19 | 35090 | |
| 2015-05-20 | 34940 | |
| 2015-05-21 | 34880 | |
| 2015-05-22 | 34900 | |
| 2015-05-26 | 35230 | |
| 2015-05-27 | 35000 | |
| 2015-05-28 | 35000 | |
| 2015-05-29 | 34860 | |
| 2015-06-01 | 34990 | |
| 2015-06-02 | 34760 | |
| 2015-06-03 | 34370 | |
| 2015-06-04 | 33520 | |
| 2015-06-05 | 33580 | |
| 2015-06-08 | 33875 | |
| 2015-06-09 | 33660 | |
| 2015-06-10 | 33695 | |
| 2015-06-11 | 33745 | |
| 2015-06-12 | 33975 | |
| 2015-06-15 | 33760 | |
| 2015-06-16 | 33780 | |
| 2015-06-17 | 33630 | |
| 2015-06-18 | 33805 | |
| 2015-06-19 | 34125 | |
| 2015-06-22 | 33875 | |
| 2015-06-23 | 33855 | |
| 2015-06-24 | 33810 | |
| 2015-06-25 | 33850 | |
| 2015-06-26 | 33745 | |
| 2015-06-29 | 34170 | |
| 2015-06-30 | 33875 | |
| 2015-07-01 | 33875 | |
| 2015-07-02 | 33805 | |
| 2015-07-03 | 33845 | |
| 2015-07-06 | 33875 | |
| 2015-07-07 | 34190 | |
| 2015-07-08 | 33610 | |
| 2015-07-09 | 33895 | |
| 2015-07-10 | 33500 | |
| 2015-07-13 | 33585 | |
| 2015-07-14 | 33670 | |
| 2015-07-15 | 33690 | |
| 2015-07-16 | 33790 | |
| 2015-07-17 | 33770 | |
| 2015-07-20 | 33095 | |
| 2015-07-22 | 32205 | |
| 2015-07-23 | 32300 | |
| 2015-07-24 | 31830 | |
| 2015-07-27 | 31930 | |
| 2015-07-28 | 31845 | |
| 2015-07-29 | 31895 | |
| 2015-07-30 | 31840 | |
| 2015-07-31 | 31735 | |
| 2015-08-03 | 32030 | |
| 2015-08-04 | 31990 | |
| 2015-08-05 | 32175 | |
| 2015-08-06 | 32040 | |
| 2015-08-07 | 32150 | |
| 2015-08-10 | 32120 | |
| 2015-08-11 | 32450 | |
| 2015-08-12 | 32280 | |
| 2015-08-13 | 32335 | |
| 2015-08-14 | 32235 | |
| 2015-08-17 | 32365 | |
| 2015-08-18 | 32550 | |
| 2015-08-19 | 32715 | |
| 2015-08-20 | 32835 | |
| 2015-08-21 | 32890 | |
| 2015-08-24 | 32555 | |
| 2015-08-25 | 32970 | |
| 2015-08-26 | 31855 | |
| 2015-08-27 | 32115 | |
| 2015-08-28 | 32160 | |
| 2015-08-31 | 32535 | |
| 2015-09-01 | 32565 | |
| 2015-09-02 | 32520 | |
| 2015-09-03 | 31380 | |
| 2015-09-04 | 32480 | |
| 2015-09-07 | 32305 | |
| 2015-09-08 | 32265 | |
| 2015-09-09 | 32210 | |
| 2015-09-10 | 31770 | |
| 2015-09-11 | 31560 | |
| 2015-09-14 | 31480 | |
| 2015-09-15 | 31445 | |
| 2015-09-16 | 31720 | |
| 2015-09-17 | 31765 | |
| 2015-09-18 | 31930 | |
| 2015-09-21 | 32405 | |
| 2015-09-22 | 32535 | |
| 2015-09-23 | 32535 | |
| 2015-09-24 | 32565 | |
| 2015-09-25 | 32970 | |
| 2015-09-28 | 32695 | |
| 2015-09-29 | 32205 | |
| 2015-09-30 | 32160 | |
| 2015-10-01 | 32080 | |
| 2015-10-02 | 31900 | |
| 2015-10-05 | 32375 | |
| 2015-10-06 | 32645 | |
| 2015-10-07 | 32850 | |
| 2015-10-08 | 32550 | |
| 2015-10-09 | 32705 | |
| 2015-10-12 | 32895 | |
| 2015-10-13 | 32645 | |
| 2015-10-14 | 33085 | |
| 2015-10-15 | 33250 | |
| 2015-10-16 | 33320 | |
| 2015-10-19 | 33255 | |
| 2015-10-20 | 33235 | |
| 2015-10-21 | 33815 | |
| 2015-10-22 | 33170 | |
| 2015-10-23 | 33875 | |
| 2015-10-26 | 34035 | |
| 2015-10-27 | 33915 | |
| 2015-10-28 | 34055 | |
| 2015-10-29 | 34055 | |
| 2015-10-30 | 33550 | |
| 2015-11-02 | 33180 | |
| 2015-11-03 | 33125 | |
| 2015-11-04 | 32935 | |
| 2015-11-05 | 32805 | |
| 2015-11-06 | 32775 | |
| 2015-11-09 | 32620 | |
| 2015-11-10 | 32725 | |
| 2015-11-12 | 32815 | |
| 2015-11-13 | 32370 | |
| 2015-11-16 | 32610 | |
| 2015-11-17 | 32610 | |
| 2015-11-18 | 32250 | |
| 2015-11-19 | 32310 | |
| 2015-11-20 | 32630 | |
| 2015-11-23 | 32360 | |
| 2015-11-24 | 32440 | |
| 2015-11-25 | 32535 | |
| 2015-11-26 | 32465 | |
| 2015-11-27 | 32370 | |
| 2015-11-30 | 32100 | |
| 2015-12-01 | 32470 | |
| 2015-12-02 | 32425 | |
| 2015-12-03 | 32005 | |
| 2015-12-04 | 31435 | |
| 2015-12-07 | 32220 | |
| 2015-12-08 | 31790 | |
| 2015-12-09 | 31715 | |
| 2015-12-10 | 31510 | |
| 2015-12-11 | 31305 | |
| 2015-12-14 | 31330 | |
| 2015-12-15 | 31105 | |
| 2015-12-16 | 31345 | |
| 2015-12-17 | 31615 | |
| 2015-12-18 | 31330 | |
| 2015-12-21 | 31770 | |
| 2015-12-22 | 31695 | |
| 2015-12-23 | 31550 | |
| 2015-12-24 | 31495 | |
| 2015-12-28 | 31385 | |
| 2015-12-29 | 31335 | |
| 2015-12-30 | 31395 | |
| 2015-12-31 | 31330 | |
| 2016-01-04 | 31600 | |
| 2016-01-05 | 31185 | |
| 2016-01-06 | 32495 | |
| 2016-01-07 | 32475 | |
| 2016-01-08 | 33470 | |
| 2016-01-11 | 32535 | |
| 2016-01-12 | 32440 | |
| 2016-01-13 | 32170 | |
| 2016-01-14 | 32180 | |
| 2016-01-15 | 31900 | |
| 2016-01-18 | 32235 | |
| 2016-01-19 | 32170 | |
| 2016-01-20 | 32150 | |
| 2016-01-21 | 32465 | |
| 2016-01-22 | 32520 | |
| 2016-01-25 | 32825 | |
| 2016-01-26 | 33060 | |
| 2016-01-27 | 33070 | |
| 2016-01-28 | 32985 | |
| 2016-01-29 | 32805 | |
| 2016-02-01 | 33240 | |
| 2016-02-02 | 33170 | |
| 2016-02-03 | 33255 | |
| 2016-02-04 | 33040 | |
| 2016-02-05 | 33255 | |
| 2016-02-08 | 33785 | |
| 2016-02-09 | 33155 | |
| 2016-02-10 | 33840 | |
| 2016-02-11 | 34245 | |
| 2016-02-12 | 35325 | |
| 2016-02-15 | 34645 | |
| 2016-02-16 | 34905 | |
| 2016-02-17 | 34725 | |
| 2016-02-18 | 34785 | |
| 2016-02-19 | 35425 | |
| 2016-02-22 | 34960 | |
| 2016-02-23 | 35595 | |
| 2016-02-24 | 36095 | |
| 2016-02-25 | 36150 | |
| 2016-02-26 | 35945 | |
| 2016-02-29 | 36375 | |
| 2016-03-01 | 36720 | |
| 2016-03-02 | 36400 | |
| 2016-03-03 | 36725 | |
| 2016-03-04 | 37270 | |
| 2016-03-07 | 37075 | |
| 2016-03-08 | 37165 | |
| 2016-03-09 | 36915 | |
| 2016-03-10 | 36510 | |
| 2016-03-11 | 36565 | |
| 2016-03-14 | 36360 | |
| 2016-03-15 | 35670 | |
| 2016-03-16 | 35695 | |
| 2016-03-17 | 36005 | |
| 2016-03-18 | 35785 | |
| 2016-03-21 | 35540 | |
| 2016-03-22 | 35710 | |
| 2016-03-23 | 35440 | |
| 2016-03-24 | 35020 | |
| 2016-03-29 | 34995 | |
| 2016-03-30 | 35175 | |
| 2016-03-31 | 34890 | |
| 2016-04-01 | 34770 | |
| 2016-04-04 | 34405 | |
| 2016-04-05 | 34840 | |
| 2016-04-06 | 34705 | |
| 2016-04-07 | 34900 | |
| 2016-04-08 | 34905 | |
| 2016-04-11 | 35235 | |
| 2016-04-12 | 35370 | |
| 2016-04-13 | 35380 | |
| 2016-04-14 | 35405 | |
| 2016-04-15 | 35090 | |
| 2016-04-18 | 35180 | |
| 2016-04-19 | 35235 | |
| 2016-04-20 | 35325 | |
| 2016-04-21 | 35825 | |
| 2016-04-22 | 35530 | |
| 2016-04-25 | 35210 | |
| 2016-04-26 | 35180 | |
| 2016-04-27 | 35400 | |
| 2016-04-28 | 35590 | |
| 2016-04-29 | 36020 | |
| 2016-05-02 | 36350 | |
| 2016-05-03 | 35975 | |
| 2016-05-04 | 35835 | |
| 2016-05-09 | 36065 | |
| 2016-05-10 | 35720 | |
| 2016-05-11 | 35905 | |
| 2016-05-12 | 35740 | |
| 2016-05-13 | 36110 | |
| 2016-05-17 | 36070 | |
| 2016-05-18 | 36250 | |
| 2016-05-19 | 35960 | |
| 2016-05-20 | 36020 | |
| 2016-05-23 | 35925 | |
| 2016-05-24 | 35725 | |
| 2016-05-25 | 35220 | |
| 2016-05-26 | 35310 | |
| 2016-05-27 | 35110 | |
| 2016-05-30 | 34810 | |
| 2016-05-31 | 34980 | |
| 2016-06-01 | 35040 | |
| 2016-06-02 | 34900 | |
| 2016-06-03 | 34945 | |
| 2016-06-06 | 35140 | |
| 2016-06-07 | 35080 | |
| 2016-06-08 | 35400 | |
| 2016-06-09 | 35645 | |
| 2016-06-10 | 36050 | |
| 2016-06-13 | 36635 | |
| 2016-06-14 | 36690 | |
| 2016-06-15 | 36690 | |
| 2016-06-16 | 37570 | |
| 2016-06-17 | 36725 | |
| 2016-06-20 | 36295 | |
| 2016-06-21 | 36310 | |
| 2016-06-22 | 36085 | |
| 2016-06-23 | 35790 | |
| 2016-06-24 | 37925 | |
| 2016-06-27 | 38660 | |
| 2016-06-28 | 38075 | |
| 2016-06-29 | 38265 | |
| 2016-06-30 | 37990 | |
| 2016-07-01 | 38565 | |
| 2016-07-04 | 39005 | |
| 2016-07-05 | 38820 | |
| 2016-07-06 | 39825 | |
| 2016-07-07 | 39635 | |
| 2016-07-08 | 39375 | |
| 2016-07-11 | 39585 | |
| 2016-07-12 | 39125 | |
| 2016-07-13 | 38950 | |
| 2016-07-14 | 38375 | |
| 2016-07-15 | 38395 | |
| 2016-07-18 | 38620 | |
| 2016-07-19 | 38710 | |
| 2016-07-20 | 38725 | |
| 2016-07-22 | 38570 | |
| 2016-07-25 | 38485 | |
| 2016-07-26 | 38580 | |
| 2016-07-27 | 38600 | |
| 2016-07-28 | 38860 | |
| 2016-07-29 | 38605 | |
| 2016-08-01 | 38830 | |
| 2016-08-02 | 39010 | |
| 2016-08-03 | 39185 | |
| 2016-08-04 | 39030 | |
| 2016-08-05 | 39310 | |
| 2016-08-08 | 38600 | |
| 2016-08-09 | 38670 | |
| 2016-08-10 | 38930 | |
| 2016-08-11 | 38800 | |
| 2016-08-12 | 38550 | |
| 2016-08-16 | 38505 | |
| 2016-08-17 | 38330 | |
| 2016-08-18 | 38305 | |
| 2016-08-19 | 38280 | |
| 2016-08-22 | 37985 | |
| 2016-08-23 | 37990 | |
| 2016-08-24 | 38110 | |
| 2016-08-25 | 37740 | |
| 2016-08-26 | 37745 | |
| 2016-08-29 | 37945 | |
| 2016-08-30 | 38015 | |
| 2016-08-31 | 37915 | |
| 2016-09-01 | 37695 | |
| 2016-09-02 | 37725 | |
| 2016-09-05 | 38220 | |
| 2016-09-06 | 38300 | |
| 2016-09-07 | 38580 | |
| 2016-09-08 | 38445 | |
| 2016-09-09 | 38105 | |
| 2016-09-12 | 38015 | |
| 2016-09-13 | 38070 | |
| 2016-09-14 | 37865 | |
| 2016-09-15 | 37780 | |
| 2016-09-16 | 37640 | |
| 2016-09-19 | 37855 | |
| 2016-09-20 | 37805 | |
| 2016-09-21 | 38060 | |
| 2016-09-22 | 38145 | |
| 2016-09-23 | 38325 | |
| 2016-09-26 | 38225 | |
| 2016-09-27 | 38205 | |
| 2016-09-28 | 37980 | |
| 2016-09-29 | 37875 | |
| 2016-09-30 | 38165 | |
| 2016-10-03 | 37735 | |
| 2016-10-04 | 37690 | |
| 2016-10-05 | 36455 | |
| 2016-10-06 | 36360 | |
| 2016-10-07 | 36275 | |
| 2016-10-10 | 36325 | |
| 2016-10-11 | 36375 | |
| 2016-10-12 | 36625 | |
| 2016-10-13 | 36395 | |
| 2016-10-14 | 36655 | |
| 2016-10-17 | 36655 | |
| 2016-10-18 | 36835 | |
| 2016-10-19 | 37100 | |
| 2016-10-20 | 37190 | |
| 2016-10-21 | 37320 | |
| 2016-10-24 | 37580 | |
| 2016-10-25 | 37480 | |
| 2016-10-26 | 37495 | |
| 2016-10-27 | 37380 | |
| 2016-10-28 | 37340 | |
| 2016-10-31 | 37390 | |
| 2016-11-02 | 37600 | |
| 2016-11-03 | 37505 | |
| 2016-11-04 | 37705 | |
| 2016-11-07 | 37380 | |
| 2016-11-08 | 37365 | |
| 2016-11-09 | 37860 | |
| 2016-11-10 | 37825 | |
| 2016-11-14 | 36595 | |
| 2016-11-15 | 36495 | |
| 2016-11-16 | 36825 | |
| 2016-11-17 | 36875 | |
| 2016-11-18 | 36525 | |
| 2016-11-21 | 36745 | |
| 2016-11-22 | 36800 | |
| 2016-11-23 | 36755 | |
| 2016-11-24 | 36170 | |
| 2016-11-25 | 36070 | |
| 2016-11-28 | 35950 | |
| 2016-11-29 | 36010 | |
| 2016-11-30 | 35870 | |
| 2016-12-01 | 35370 | |
| 2016-12-02 | 35395 | |
| 2016-12-05 | 35210 | |
| 2016-12-06 | 34950 | |
| 2016-12-07 | 35115 | |
| 2016-12-08 | 35050 | |
| 2016-12-09 | 35415 | |
| 2016-12-12 | 35035 | |
| 2016-12-13 | 35090 | |
| 2016-12-14 | 35100 | |
| 2016-12-15 | 34715 | |
| 2016-12-16 | 34890 | |
| 2016-12-19 | 35040 | |
| 2016-12-20 | 35085 | |
| 2016-12-21 | 35075 | |
| 2016-12-22 | 34750 | |
| 2016-12-23 | 34800 | |
| 2016-12-27 | 34185 | |
| 2016-12-28 | 35125 | |
| 2016-12-29 | 35215 | |
| 2016-12-30 | 35335 | |
| 2017-01-02 | 35315 | |
| 2017-01-03 | 35465 | |
| 2017-01-04 | 35930 | |
| 2017-01-05 | 35900 | |
| 2017-01-06 | 35755 | |
| 2017-01-09 | 35960 | |
| 2017-01-10 | 35980 | |
| 2017-01-11 | 36305 | |
| 2017-01-12 | 36470 | |
| 2017-01-13 | 36135 | |
| 2017-01-16 | 36510 | |
| 2017-01-17 | 36950 | |
| 2017-01-18 | 36495 | |
| 2017-01-19 | 36305 | |
| 2017-01-20 | 36230 | |
| 2017-01-23 | 36325 | |
| 2017-01-24 | 36335 | |
| 2017-01-25 | 36000 | |
| 2017-01-26 | 35760 | |
| 2017-01-27 | 35625 | |
| 2017-01-30 | 35780 | |
| 2017-01-31 | 36000 | |
| 2017-02-01 | 36090 | |
| 2017-02-02 | 36320 | |
| 2017-02-03 | 36315 | |
| 2017-02-06 | 36605 | |
| 2017-02-07 | 37105 | |
| 2017-02-08 | 37310 | |
| 2017-02-09 | 37330 | |
| 2017-02-10 | 37005 | |
| 2017-02-13 | 37155 | |
| 2017-02-14 | 37240 | |
| 2017-02-15 | 37360 | |
| 2017-02-16 | 37285 | |
| 2017-02-17 | 37500 | |
| 2017-02-20 | 37420 | |
| 2017-02-21 | 37480 | |
| 2017-02-22 | 37875 | |
| 2017-02-23 | 37730 | |
| 2017-02-24 | 38115 | |
| 2017-02-27 | 38165 | |
| 2017-02-28 | 37955 | |
| 2017-03-01 | 38005 | |
| 2017-03-02 | 37990 | |
| 2017-03-03 | 37510 | |
| 2017-03-06 | 37400 | |
| 2017-03-07 | 36235 | |
| 2017-03-08 | 36935 | |
| 2017-03-09 | 36680 | |
| 2017-03-10 | 36240 | |
| 2017-03-13 | 36405 | |
| 2017-03-14 | 36380 | |
| 2017-03-15 | 36400 | |
| 2017-03-16 | 36745 | |
| 2017-03-17 | 36675 | |
| 2017-03-20 | 36855 | |
| 2017-03-21 | 36700 | |
| 2017-03-22 | 37115 | |
| 2017-03-23 | 37220 | |
| 2017-03-24 | 37005 | |
| 2017-03-27 | 37240 | |
| 2017-03-28 | 37120 | |
| 2017-03-29 | 37320 | |
| 2017-03-30 | 37460 | |
| 2017-03-31 | 37375 | |
| 2017-04-03 | 37565 | |
| 2017-04-04 | 37940 | |
| 2017-04-05 | 37795 | |
| 2017-04-06 | 37810 | |
| 2017-04-07 | 38220 | |
| 2017-04-10 | 38075 | |
| 2017-04-11 | 38160 | |
| 2017-04-12 | 38580 | |
| 2017-04-13 | 38860 | |
| 2017-04-18 | 38790 | |
| 2017-04-19 | 38485 | |
| 2017-04-20 | 38175 | |
| 2017-04-21 | 38485 | |
| 2017-04-24 | 37620 | |
| 2017-04-25 | 37500 | |
| 2017-04-26 | 37330 | |
| 2017-04-27 | 37310 | |
| 2017-04-28 | 37220 | |
| 2017-05-02 | 36955 | |
| 2017-05-03 | 36935 | |
| 2017-05-04 | 36350 | |
| 2017-05-05 | 36160 | |
| 2017-05-08 | 36130 | |
| 2017-05-09 | 36110 | |
| 2017-05-10 | 36150 | |
| 2017-05-11 | 36110 | |
| 2017-05-12 | 36350 | |
| 2017-05-15 | 36130 | |
| 2017-05-16 | 35950 | |
| 2017-05-17 | 36100 | |
| 2017-05-18 | 36440 | |
| 2017-05-19 | 36035 | |
| 2017-05-22 | 36130 | |
| 2017-05-23 | 36020 | |
| 2017-05-24 | 36015 | |
| 2017-05-29 | 36440 | |
| 2017-05-30 | 36485 | |
| 2017-05-31 | 36330 | |
| 2017-06-01 | 36290 | |
| 2017-06-02 | 36140 | |
| 2017-06-06 | 36280 | |
| 2017-06-07 | 36905 | |
| 2017-06-08 | 36715 | |
| 2017-06-09 | 36635 | |
| 2017-06-12 | 36375 | |
| 2017-06-13 | 36210 | |
| 2017-06-14 | 36370 | |
| 2017-06-15 | 36270 | |
| 2017-06-16 | 36100 | |
| 2017-06-19 | 35940 | |
| 2017-06-20 | 35925 | |
| 2017-06-21 | 35960 | |
| 2017-06-22 | 36020 | |
| 2017-06-23 | 36130 | |
| 2017-06-26 | 35695 | |
| 2017-06-27 | 35745 | |
| 2017-06-28 | 35455 | |
| 2017-06-29 | 35090 | |
| 2017-06-30 | 35060 | |
| 2017-07-03 | 34900 | |
| 2017-07-04 | 34680 | |
| 2017-07-05 | 34670 | |
| 2017-07-06 | 34640 | |
| 2017-07-07 | 34390 | |
| 2017-07-10 | 34055 | |
| 2017-07-11 | 34145 | |
| 2017-07-12 | 34225 | |
| 2017-07-13 | 34440 | |
| 2017-07-14 | 34355 | |
| 2017-07-17 | 34565 | |
| 2017-07-18 | 34685 | |
| 2017-07-19 | 34565 | |
| 2017-07-20 | 34600 | |
| 2017-07-24 | 34670 | |
| 2017-07-25 | 34555 | |
| 2017-07-26 | 34450 | |
| 2017-07-27 | 34640 | |
| 2017-07-28 | 34580 | |
| 2017-07-31 | 34700 | |
| 2017-08-01 | 34485 | |
| 2017-08-02 | 34355 | |
| 2017-08-03 | 34255 | |
| 2017-08-04 | 34345 | |
| 2017-08-07 | 34280 | |
| 2017-08-08 | 34315 | |
| 2017-08-09 | 34710 | |
| 2017-08-10 | 35090 | |
| 2017-08-11 | 35230 | |
| 2017-08-14 | 34910 | |
| 2017-08-16 | 34790 | |
| 2017-08-17 | 35265 | |
| 2017-08-18 | 35425 | |
| 2017-08-21 | 35240 | |
| 2017-08-22 | 35110 | |
| 2017-08-23 | 35120 | |
| 2017-08-24 | 35070 | |
| 2017-08-25 | 35080 | |
| 2017-08-28 | 34950 | |
| 2017-08-29 | 35295 | |
| 2017-08-30 | 35285 | |
| 2017-08-31 | 35335 | |
| 2017-09-01 | 35615 | |
| 2017-09-04 | 36055 | |
| 2017-09-05 | 36020 | |
| 2017-09-06 | 36025 | |
| 2017-09-07 | 35980 | |
| 2017-09-08 | 36030 | |
| 2017-09-11 | 35815 | |
| 2017-09-12 | 35655 | |
| 2017-09-13 | 35785 | |
| 2017-09-14 | 35740 | |
| 2017-09-15 | 35615 | |
| 2017-09-18 | 35385 | |
| 2017-09-19 | 35090 | |
| 2017-09-20 | 35195 | |
| 2017-09-21 | 34995 | |
| 2017-09-22 | 34790 | |
| 2017-09-25 | 34990 | |
| 2017-09-26 | 35525 | |
| 2017-09-27 | 35295 | |
| 2017-09-28 | 35025 | |
| 2017-09-29 | 35070 | |
| 2017-10-02 | 34870 | |
| 2017-10-03 | 34780 | |
| 2017-10-04 | 34900 | |
| 2017-10-05 | 34930 | |
| 2017-10-06 | 34890 | |
| 2017-10-09 | 35115 | |
| 2017-10-10 | 35180 | |
| 2017-10-11 | 35090 | |
| 2017-10-12 | 35120 | |
| 2017-10-13 | 35170 | |
| 2017-10-16 | 35585 | |
| 2017-10-17 | 35245 | |
| 2017-10-18 | 35075 | |
| 2017-10-19 | 34955 | |
| 2017-10-20 | 34900 | |
| 2017-10-23 | 34910 | |
| 2017-10-24 | 34930 | |
| 2017-10-25 | 34740 | |
| 2017-10-26 | 34790 | |
| 2017-10-27 | 35060 | |
| 2017-10-30 | 35115 | |
| 2017-10-31 | 35225 | |
| 2017-11-02 | 35235 | |
| 2017-11-03 | 35205 | |
| 2017-11-06 | 35235 | |
| 2017-11-07 | 35475 | |
| 2017-11-08 | 35505 | |
| 2017-11-09 | 35575 | |
| 2017-11-10 | 35425 | |
| 2017-11-13 | 35285 | |
| 2017-11-14 | 34950 | |
| 2017-11-15 | 34890 | |
| 2017-11-16 | 34890 | |
| 2017-11-17 | 34995 | |
| 2017-11-20 | 35185 | |
| 2017-11-21 | 35115 | |
| 2017-11-22 | 35105 | |
| 2017-11-23 | 34980 | |
| 2017-11-24 | 34925 | |
| 2017-11-27 | 34870 | |
| 2017-11-28 | 35005 | |
| 2017-11-29 | 35075 | |
| 2017-11-30 | 34845 | |
| 2017-12-01 | 34480 | |
| 2017-12-04 | 34575 | |
| 2017-12-05 | 34590 | |
| 2017-12-06 | 34490 | |
| 2017-12-07 | 34285 | |
| 2017-12-08 | 34140 | |
| 2017-12-11 | 34085 | |
| 2017-12-12 | 33990 | |
| 2017-12-13 | 34020 | |
| 2017-12-14 | 34115 | |
| 2017-12-15 | 34245 | |
| 2017-12-18 | 34300 | |
| 2017-12-19 | 34405 | |
| 2017-12-20 | 34345 | |
| 2017-12-21 | 34245 | |
| 2017-12-22 | 34405 | |
| 2017-12-27 | 34780 | |
| 2017-12-28 | 34805 | |
| 2017-12-29 | 34810 | |
| 2018-01-02 | 34810 | |
| 2018-01-03 | 34810 | |
| 2018-01-04 | 35040 | |
| 2018-01-05 | 35160 | |
| 2018-01-08 | 35315 | |
| 2018-01-09 | 35435 | |
| 2018-01-10 | 35475 | |
| 2018-01-11 | 35510 | |
| 2018-01-12 | 35325 | |
| 2018-01-15 | 35185 | |
| 2018-01-16 | 35085 | |
| 2018-01-17 | 35165 | |
| 2018-01-18 | 34965 | |
| 2018-01-19 | 34940 | |
| 2018-01-22 | 34955 | |
| 2018-01-23 | 35085 | |
| 2018-01-24 | 35165 | |
| 2018-01-25 | 35195 | |
| 2018-01-26 | 34975 | |
| 2018-01-29 | 34890 | |
| 2018-01-30 | 34825 | |
| 2018-01-31 | 34680 | |
| 2018-02-01 | 34620 | |
| 2018-02-02 | 34660 | |
| 2018-02-05 | 34455 | |
| 2018-02-06 | 34835 | |
| 2018-02-07 | 34605 | |
| 2018-02-08 | 34445 | |
| 2018-02-09 | 34495 | |
| 2018-02-12 | 34615 | |
| 2018-02-13 | 34675 | |
| 2018-02-14 | 34650 | |
| 2018-02-15 | 34885 | |
| 2018-02-16 | 34925 | |
| 2018-02-19 | 34900 | |
| 2018-02-20 | 34860 | |
| 2018-02-21 | 34665 | |
| 2018-02-22 | 34615 | |
| 2018-02-23 | 34710 | |
| 2018-02-26 | 34900 | |
| 2018-02-27 | 34775 | |
| 2018-02-28 | 34750 | |
| 2018-03-01 | 34605 | |
| 2018-03-02 | 34485 | |
| 2018-03-05 | 34595 | |
| 2018-03-06 | 34495 | |
| 2018-03-07 | 34475 | |
| 2018-03-08 | 34415 | |
| 2018-03-09 | 34480 | |
| 2018-03-12 | 34400 | |
| 2018-03-13 | 34385 | |
| 2018-03-14 | 34450 | |
| 2018-03-15 | 34425 | |
| 2018-03-16 | 34435 | |
| 2018-03-19 | 34325 | |
| 2018-03-20 | 34265 | |
| 2018-03-21 | 34465 | |
| 2018-03-22 | 34655 | |
| 2018-03-23 | 35000 | |
| 2018-03-26 | 34960 | |
| 2018-03-27 | 34950 | |
| 2018-03-28 | 34785 | |
| 2018-03-29 | 34605 | |
| 2018-04-03 | 34910 | |
| 2018-04-04 | 35100 | |
| 2018-04-05 | 34750 | |
| 2018-04-06 | 34815 | |
| 2018-04-09 | 34810 | |
| 2018-04-10 | 34845 | |
| 2018-04-11 | 34960 | |
| 2018-04-12 | 35085 | |
| 2018-04-13 | 34960 | |
| 2018-04-16 | 34975 | |
| 2018-04-17 | 34880 | |
| 2018-04-18 | 34980 | |
| 2018-04-19 | 35040 | |
| 2018-04-20 | 35035 | |
| 2018-04-23 | 34910 | |
| 2018-04-24 | 34870 | |
| 2018-04-25 | 34905 | |
| 2018-04-26 | 34930 | |
| 2018-04-27 | 35070 | |
| 2018-04-30 | 34985 | |
| 2018-05-02 | 35110 | |
| 2018-05-03 | 35180 | |
| 2018-05-04 | 35180 | |
| 2018-05-07 | 35405 | |
| 2018-05-08 | 35430 | |
| 2018-05-09 | 35430 | |
| 2018-05-14 | 35440 | |
| 2018-05-15 | 35315 | |
| 2018-05-16 | 35140 | |
| 2018-05-17 | 35060 | |
| 2018-05-18 | 35090 | |
| 2018-05-22 | 35220 | |
| 2018-05-23 | 35450 | |
| 2018-05-24 | 35525 | |
| 2018-05-25 | 35825 | |
| 2018-05-28 | 35755 | |
| 2018-05-29 | 36280 | |
| 2018-05-30 | 36000 | |
| 2018-05-31 | 35810 | |
| 2018-06-01 | 35755 | |
| 2018-06-04 | 35485 | |
| 2018-06-05 | 35495 | |
| 2018-06-06 | 35435 | |
| 2018-06-07 | 35305 | |
| 2018-06-08 | 35475 | |
| 2018-06-11 | 35325 | |
| 2018-06-12 | 35360 | |
| 2018-06-13 | 35430 | |
| 2018-06-14 | 35425 | |
| 2018-06-15 | 36015 | |
| 2018-06-18 | 35525 | |
| 2018-06-19 | 35600 | |
| 2018-06-20 | 35405 | |
| 2018-06-21 | 35255 | |
| 2018-06-22 | 34985 | |
| 2018-06-25 | 35045 | |
| 2018-06-26 | 34640 | |
| 2018-06-27 | 34740 | |
| 2018-06-28 | 34790 | |
| 2018-06-29 | 34520 | |
| 2018-07-02 | 34505 | |
| 2018-07-03 | 34325 | |
| 2018-07-04 | 34710 | |
| 2018-07-05 | 34470 | |
| 2018-07-06 | 34470 | |
| 2018-07-09 | 34470 | |
| 2018-07-10 | 34390 | |
| 2018-07-11 | 34390 | |
| 2018-07-12 | 34310 | |
| 2018-07-13 | 34350 | |
| 2018-07-16 | 34240 | |
| 2018-07-17 | 34150 | |
| 2018-07-18 | 33990 | |
| 2018-07-19 | 33795 | |
| 2018-07-20 | 33815 | |
| 2018-07-23 | 33785 | |
| 2018-07-24 | 33715 | |
| 2018-07-25 | 33815 | |
| 2018-07-26 | 33775 | |
| 2018-07-27 | 33835 | |
| 2018-07-30 | 33675 | |
| 2018-07-31 | 33470 | |
| 2018-08-01 | 33700 | |
| 2018-08-02 | 33705 | |
| 2018-08-03 | 33575 | |
| 2018-08-06 | 33775 | |
| 2018-08-07 | 33715 | |
| 2018-08-08 | 33685 | |
| 2018-08-09 | 33695 | |
| 2018-08-10 | 33995 | |
| 2018-08-13 | 34090 | |
| 2018-08-14 | 33765 | |
| 2018-08-16 | 33540 | |
| 2018-08-17 | 33265 | |
| 2018-08-20 | 33535 | |
| 2018-08-21 | 33360 | |
| 2018-08-22 | 33270 | |
| 2018-08-23 | 33095 | |
| 2018-08-24 | 33140 | |
| 2018-08-27 | 33375 | |
| 2018-08-28 | 33410 | |
| 2018-08-29 | 33170 | |
| 2018-08-30 | 33100 | |
| 2018-08-31 | 33250 | |
| 2018-09-03 | 33360 | |
| 2018-09-04 | 33290 | |
| 2018-09-05 | 33220 | |
| 2018-09-06 | 33270 | |
| 2018-09-07 | 33185 | |
| 2018-09-10 | 33240 | |
| 2018-09-11 | 33120 | |
| 2018-09-12 | 33210 | |
| 2018-09-13 | 33445 | |
| 2018-09-14 | 33180 | |
| 2018-09-17 | 33065 | |
| 2018-09-18 | 33025 | |
| 2018-09-19 | 33105 | |
| 2018-09-20 | 33110 | |
| 2018-09-21 | 33000 | |
| 2018-09-24 | 32810 | |
| 2018-09-25 | 32850 | |
| 2018-09-26 | 32815 | |
| 2018-09-27 | 32865 | |
| 2018-09-28 | 32820 | |
| 2018-10-01 | 32905 | |
| 2018-10-02 | 33325 | |
| 2018-10-03 | 33470 | |
| 2018-10-04 | 33585 | |
| 2018-10-05 | 33560 | |
| 2018-10-08 | 33500 | |
| 2018-10-09 | 33355 | |
| 2018-10-10 | 33250 | |
| 2018-10-11 | 33545 | |
| 2018-10-12 | 33885 | |
| 2018-10-15 | 34230 | |
| 2018-10-16 | 34185 | |
| 2018-10-17 | 34150 | |
| 2018-10-18 | 34200 | |
| 2018-10-19 | 34530 | |
| 2018-10-22 | 34200 | |
| 2018-10-23 | 34645 | |
| 2018-10-24 | 34705 | |
| 2018-10-25 | 34765 | |
| 2018-10-26 | 35010 | |
| 2018-10-29 | 34735 | |
| 2018-10-30 | 34600 | |
| 2018-10-31 | 34575 | |
| 2018-11-02 | 34735 | |
| 2018-11-05 | 34855 | |
| 2018-11-06 | 34895 | |
| 2018-11-07 | 34570 | |
| 2018-11-08 | 34475 | |
| 2018-11-09 | 34605 | |
| 2018-11-12 | 34510 | |
| 2018-11-13 | 34325 | |
| 2018-11-14 | 34285 | |
| 2018-11-15 | 34505 | |
| 2018-11-16 | 34545 | |
| 2018-11-19 | 34445 | |
| 2018-11-20 | 34450 | |
| 2018-11-21 | 34615 | |
| 2018-11-22 | 34595 | |
| 2018-11-23 | 34615 | |
| 2018-11-26 | 34745 | |
| 2018-11-27 | 34835 | |
| 2018-11-28 | 34605 | |
| 2018-11-29 | 34735 | |
| 2018-11-30 | 34595 | |
| 2018-12-03 | 34920 | |
| 2018-12-04 | 34980 | |
| 2018-12-05 | 35085 | |
| 2018-12-06 | 35130 | |
| 2018-12-07 | 35145 | |
| 2018-12-10 | 35180 | |
| 2018-12-11 | 35300 | |
| 2018-12-12 | 35355 | |
| 2018-12-13 | 35205 | |
| 2018-12-14 | 35300 | |
| 2018-12-17 | 35200 | |
| 2018-12-18 | 35305 | |
| 2018-12-19 | 35240 | |
| 2018-12-20 | 35205 | |
| 2018-12-21 | 35445 | |
| 2018-12-24 | 35605 | |
| 2018-12-27 | 35915 | |
| 2018-12-28 | 35915 | |
| 2018-12-31 | 36080 | |
| 2019-01-02 | 36230 | |
| 2019-01-03 | 36460 | |
| 2019-01-04 | 36430 | |
| 2019-01-07 | 36345 | |
| 2019-01-08 | 36085 | |
| 2019-01-09 | 36000 | |
| 2019-01-10 | 36105 | |
| 2019-01-11 | 36110 | |
| 2019-01-14 | 36360 | |
| 2019-01-15 | 36290 | |
| 2019-01-16 | 36380 | |
| 2019-01-17 | 36570 | |
| 2019-01-18 | 36290 | |
| 2019-01-21 | 36175 | |
| 2019-01-22 | 36390 | |
| 2019-01-23 | 36435 | |
| 2019-01-24 | 36315 | |
| 2019-01-25 | 36450 | |
| 2019-01-28 | 36663 | |
| 2019-01-29 | 36805 | |
| 2019-01-30 | 36945 | |
| 2019-01-31 | 37055 | |
| 2019-02-01 | 37040 | |
| 2019-02-04 | 36855 | |
| 2019-02-05 | 37020 | |
| 2019-02-06 | 37090 | |
| 2019-02-07 | 37080 | |
| 2019-02-08 | 37205 | |
| 2019-02-11 | 37185 | |
| 2019-02-12 | 37410 | |
| 2019-02-13 | 37280 | |
| 2019-02-14 | 37275 | |
| 2019-02-15 | 37560 | |
| 2019-02-18 | 37620 | |
| 2019-02-19 | 37820 | |
| 2019-02-20 | 38165 | |
| 2019-02-21 | 37815 | |
| 2019-02-22 | 37520 | |
| 2019-02-25 | 37660 | |
| 2019-02-26 | 37580 | |
| 2019-02-27 | 37450 | |
| 2019-02-28 | 37400 | |
| 2019-03-01 | 37060 | |
| 2019-03-04 | 36520 | |
| 2019-03-05 | 36500 | |
| 2019-03-06 | 36590 | |
| 2019-03-07 | 36570 | |
| 2019-03-08 | 37090 | |
| 2019-03-11 | 37100 | |
| 2019-03-12 | 37020 | |
| 2019-03-13 | 37265 | |
| 2019-03-14 | 36955 | |
| 2019-03-15 | 37020 | |
| 2019-03-18 | 36990 | |
| 2019-03-19 | 37070 | |
| 2019-03-20 | 36930 | |
| 2019-03-21 | 37200 | |
| 2019-03-22 | 37300 | |
| 2019-03-25 | 37450 | |
| 2019-03-26 | 37370 | |
| 2019-03-27 | 37600 | |
| 2019-03-28 | 37370 | |
| 2019-03-29 | 37055 | |
| 2019-04-01 | 36965 | |
| 2019-04-02 | 36995 | |
| 2019-04-03 | 36975 | |
| 2019-04-04 | 37000 | |
| 2019-04-05 | 36955 | |
| 2019-04-08 | 37155 | |
| 2019-04-09 | 37175 | |
| 2019-04-10 | 37240 | |
| 2019-04-11 | 37210 | |
| 2019-04-12 | 36840 | |
| 2019-04-15 | 36610 | |
| 2019-04-16 | 36570 | |
| 2019-04-17 | 36290 | |
| 2019-04-18 | 36480 | |
| 2019-04-23 | 36415 | |
| 2019-04-24 | 36540 | |
| 2019-04-25 | 36915 | |
| 2019-04-26 | 37030 | |
| 2019-04-29 | 36975 | |
| 2019-04-30 | 36870 | |
| 2019-05-02 | 36540 | |
| 2019-05-03 | 36850 | |
| 2019-05-06 | 36860 | |
| 2019-05-07 | 36825 | |
| 2019-05-08 | 37005 | |
| 2019-05-09 | 36925 | |
| 2019-05-10 | 36820 | |
| 2019-05-13 | 36760 | |
| 2019-05-14 | 37170 | |
| 2019-05-15 | 37270 | |
| 2019-05-16 | 37200 | |
| 2019-05-17 | 37085 | |
| 2019-05-20 | 36770 | |
| 2019-05-21 | 36815 | |
| 2019-05-22 | 37710 | |
| 2019-05-23 | 36895 | |
| 2019-05-24 | 36885 | |
| 2019-05-27 | 36975 | |
| 2019-05-28 | 36920 | |
| 2019-05-29 | 36875 | |
| 2019-06-03 | 37850 | |
| 2019-06-04 | 37905 | |
| 2019-06-05 | 38110 | |
| 2019-06-06 | 38285 | |
| 2019-06-07 | 38115 | |
| 2019-06-11 | 37610 | |
| 2019-06-12 | 37980 | |
| 2019-06-13 | 38070 | |
| 2019-06-14 | 38640 | |
| 2019-06-17 | 38260 | |
| 2019-06-18 | 38690 | |
| 2019-06-19 | 38520 | |
| 2019-06-20 | 39245 | |
| 2019-06-21 | 39350 | |
| 2019-06-24 | 39625 | |
| 2019-06-25 | 40345 | |
| 2019-06-26 | 39810 | |
| 2019-06-27 | 39645 | |
| 2019-06-28 | 39910 | |
| 2019-07-01 | 39460 | |
| 2019-07-02 | 39635 | |
| 2019-07-03 | 40555 | |
| 2019-07-04 | 40315 | |
| 2019-07-05 | 40385 | |
| 2019-07-08 | 40220 | |
| 2019-07-09 | 39840 | |
| 2019-07-10 | 39960 | |
| 2019-07-11 | 40595 | |
| 2019-07-12 | 40150 | |
| 2019-07-15 | 40385 | |
| 2019-07-16 | 40485 | |
| 2019-07-17 | 40180 | |
| 2019-07-18 | 40665 | |
| 2019-07-19 | 41085 | |
| 2019-07-22 | 40850 | |
| 2019-07-23 | 40765 | |
| 2019-07-24 | 41140 | |
| 2019-07-25 | 41210 | |
| 2019-07-26 | 40920 | |
| 2019-07-29 | 41005 | |
| 2019-07-30 | 41205 | |
| 2019-07-31 | 41250 | |
| 2019-08-01 | 40930 | |
| 2019-08-02 | 41610 | |
| 2019-08-05 | 42045 | |
| 2019-08-06 | 41945 | |
| 2019-08-07 | 42775 | |
| 2019-08-08 | 42930 | |
| 2019-08-09 | 43130 | |
| 2019-08-12 | 43190 | |
| 2019-08-13 | 43820 | |
| 2019-08-14 | 43125 | |
| 2019-08-16 | 43755 | |
| 2019-08-19 | 43425 | |
| 2019-08-20 | 43595 | |
| 2019-08-21 | 43450 | |
| 2019-08-22 | 43470 | |
| 2019-08-23 | 43450 | |
| 2019-08-26 | 44215 | |
| 2019-08-27 | 44300 | |
| 2019-08-28 | 44675 | |
| 2019-08-29 | 44595 | |
| 2019-08-30 | 44425 | |
| 2019-09-02 | 44640 | |
| 2019-09-03 | 45020 | |
| 2019-09-04 | 44920 | |
| 2019-09-05 | 44925 | |
| 2019-09-06 | 43875 | |
| 2019-09-09 | 43990 | |
| 2019-09-10 | 43510 | |
| 2019-09-11 | 43550 | |
| 2019-09-12 | 43820 | |
| 2019-09-13 | 43625 | |
| 2019-09-16 | 43635 | |
| 2019-09-17 | 43760 | |
| 2019-09-18 | 43735 | |
| 2019-09-19 | 43550 | |
| 2019-09-20 | 43755 | |
| 2019-09-23 | 44535 | |
| 2019-09-24 | 44440 | |
| 2019-09-25 | 44720 | |
| 2019-09-26 | 44320 | |
| 2019-09-27 | 44030 | |
| 2019-09-30 | 43745 | |
| 2019-10-01 | 43220 | |
| 2019-10-02 | 43710 | |
| 2019-10-03 | 44110 | |
| 2019-10-04 | 44190 | |
| 2019-10-07 | 44020 | |
| 2019-10-08 | 43895 | |
| 2019-10-09 | 44005 | |
| 2019-10-10 | 44000 | |
| 2019-10-11 | 43735 | |
| 2019-10-14 | 43525 | |
| 2019-10-15 | 43625 | |
| 2019-10-16 | 43215 | |
| 2019-10-17 | 43080 | |
| 2019-10-18 | 42970 | |
| 2019-10-21 | 42920 | |
| 2019-10-22 | 42930 | |
| 2019-10-23 | 43190 | |
| 2019-10-24 | 43020 | |
| 2019-10-25 | 43495 | |
| 2019-10-28 | 43630 | |
| 2019-10-29 | 43310 | |
| 2019-10-30 | 43395 | |
| 2019-10-31 | 43405 | |
| 2019-11-04 | 43475 | |
| 2019-11-05 | 43455 | |
| 2019-11-06 | 43150 | |
| 2019-11-07 | 43025 | |
| 2019-11-08 | 42700 | |
| 2019-11-12 | 42420 | |
| 2019-11-13 | 42710 | |
| 2019-11-14 | 42900 | |
| 2019-11-15 | 42740 | |
| 2019-11-18 | 42365 | |
| 2019-11-19 | 42565 | |
| 2019-11-20 | 42870 | |
| 2019-11-21 | 42580 | |
| 2019-11-22 | 42755 | |
| 2019-11-25 | 42595 | |
| 2019-11-26 | 42530 | |
| 2019-11-27 | 42615 | |
| 2019-11-28 | 42540 | |
| 2019-11-29 | 42535 | |
| 2019-12-02 | 42500 | |
| 2019-12-03 | 42700 | |
| 2019-12-04 | 42810 | |
| 2019-12-05 | 42740 | |
| 2019-12-06 | 42715 | |
| 2019-12-09 | 42505 | |
| 2019-12-10 | 42515 | |
| 2019-12-11 | 42570 | |
| 2019-12-12 | 42590 | |
| 2019-12-13 | 42295 | |
| 2019-12-16 | 42630 | |
| 2019-12-17 | 42605 | |
| 2019-12-18 | 42700 | |
| 2019-12-19 | 42585 | |
| 2019-12-20 | 42715 | |
| 2019-12-23 | 43060 | |
| 2019-12-24 | 43300 | |
| 2019-12-27 | 43645 | |
| 2019-12-30 | 43420 | |
| 2019-12-31 | 43655 | |
| 2020-01-02 | 43665 | |
| 2020-01-03 | 44685 | |
| 2020-01-06 | 45255 | |
| 2020-01-07 | 45085 | |
| 2020-01-08 | 45700 | |
| 2020-01-09 | 44765 | |
| 2020-01-10 | 44875 | |
| 2020-01-13 | 44800 | |
| 2020-01-14 | 44605 | |
| 2020-01-15 | 44815 | |
| 2020-01-16 | 44795 | |
| 2020-01-17 | 44965 | |
| 2020-01-20 | 45225 | |
| 2020-01-21 | 45040 | |
| 2020-01-22 | 45165 | |
| 2020-01-23 | 45065 | |
| 2020-01-24 | 45480 | |
| 2020-01-27 | 46175 | |
| 2020-01-28 | 46075 | |
| 2020-01-29 | 45905 | |
| 2020-01-30 | 46125 | |
| 2020-01-31 | 46075 | |
| 2020-02-03 | 45825 | |
| 2020-02-04 | 45665 | |
| 2020-02-05 | 45245 | |
| 2020-02-06 | 45700 | |
| 2020-02-07 | 46045 | |
| 2020-02-10 | 46200 | |
| 2020-02-11 | 46165 | |
| 2020-02-12 | 46125 | |
| 2020-02-13 | 46520 | |
| 2020-02-14 | 46700 | |
| 2020-02-17 | 46840 | |
| 2020-02-18 | 47165 | |
| 2020-02-19 | 47880 | |
| 2020-02-20 | 47960 | |
| 2020-02-21 | 48625 | |
| 2020-02-24 | 50005 | |
| 2020-02-25 | 49045 | |
| 2020-02-26 | 48685 | |
| 2020-02-27 | 48385 | |
| 2020-02-28 | 47335 | |
| 2020-03-02 | 46640 | |
| 2020-03-03 | 46165 | |
| 2020-03-04 | 47335 | |
| 2020-03-05 | 47395 | |
| 2020-03-06 | 47890 | |
| 2020-03-09 | 47225 | |
| 2020-03-10 | 46965 | |
| 2020-03-11 | 47260 | |
| 2020-03-12 | 46880 | |
| 2020-03-13 | 45695 | |
| 2020-03-16 | 43345 | |
| 2020-03-17 | 42805 | |
| 2020-03-18 | 43985 | |
| 2020-03-19 | 44145 | |
| 2020-03-20 | 45180 | |
| 2020-03-23 | 45055 | |
| 2020-03-24 | 47280 | |
| 2020-03-25 | 48510 | |
| 2020-03-26 | 47970 | |
| 2020-03-27 | 47867 | |
| 2020-03-30 | 47565 | |
| 2020-03-31 | 47500 | |
| 2020-04-01 | 47390 | |
| 2020-04-02 | 47190 | |
| 2020-04-03 | 48565 | |
| 2020-04-06 | 49300 | |
| 2020-04-07 | 49625 | |
| 2020-04-08 | 49535 | |
| 2020-04-09 | 49715 | |
| 2020-04-14 | 50920 | |
| 2020-04-15 | 50760 | |
| 2020-04-16 | 51340 | |
| 2020-04-17 | 50735 | |
| 2020-04-20 | 50035 | |
| 2020-04-21 | 50280 | |
| 2020-04-22 | 50890 | |
| 2020-04-23 | 51815 | |
| 2020-04-24 | 52000 | |
| 2020-04-27 | 51325 | |
| 2020-04-28 | 50870 | |
| 2020-04-29 | 50760 | |
| 2020-04-30 | 51080 | |
| 2020-05-04 | 50510 | |
| 2020-05-05 | 50570 | |
| 2020-05-06 | 50875 | |
| 2020-05-07 | 50640 | |
| 2020-05-08 | 51230 | |
| 2020-05-11 | 50805 | |
| 2020-05-12 | 50845 | |
| 2020-05-13 | 50680 | |
| 2020-05-14 | 51265 | |
| 2020-05-15 | 51620 | |
| 2020-05-18 | 52390 | |
| 2020-05-19 | 50950 | |
| 2020-05-20 | 51385 | |
| 2020-05-25 | 51025 | |
| 2020-05-26 | 50590 | |
| 2020-05-27 | 49985 | |
| 2020-05-28 | 50280 | |
| 2020-05-29 | 49850 | |
| 2020-06-02 | 50060 | |
| 2020-06-03 | 49270 | |
| 2020-06-04 | 48960 | |
| 2020-06-05 | 48535 | |
| 2020-06-08 | 48205 | |
| 2020-06-09 | 48725 | |
| 2020-06-10 | 48675 | |
| 2020-06-11 | 48965 | |
| 2020-06-12 | 49300 | |
| 2020-06-15 | 49060 | |
| 2020-06-16 | 49050 | |
| 2020-06-17 | 49165 | |
| 2020-06-18 | 49545 | |
| 2020-06-19 | 49555 | |
| 2020-06-22 | 50115 | |
| 2020-06-23 | 50040 | |
| 2020-06-24 | 50635 | |
| 2020-06-25 | 50570 | |
| 2020-06-26 | 50535 | |
| 2020-06-29 | 50605 | |
| 2020-06-30 | 50855 | |
| 2020-07-01 | 51270 | |
| 2020-07-02 | 50545 | |
| 2020-07-03 | 50890 | |
| 2020-07-06 | 50700 | |
| 2020-07-07 | 50750 | |
| 2020-07-08 | 51390 | |
| 2020-07-09 | 51550 | |
| 2020-07-10 | 51495 | |
| 2020-07-13 | 51455 | |
| 2020-07-14 | 51045 | |
| 2020-07-15 | 50970 | |
| 2020-07-16 | 51005 | |
| 2020-07-17 | 50830 | |
| 2020-07-20 | 50890 | |
| 2020-07-21 | NA | M |
| 2020-07-22 | 51670 | |
| 2020-07-23 | 52305 | |
| 2020-07-24 | 52540 | |
| 2020-07-27 | 53410 | |
| 2020-07-28 | 53075 | |
| 2020-07-29 | 53605 | |
| 2020-07-30 | 53515 | |
| 2020-07-31 | 53680 | |
| 2020-08-03 | 54035 | |
| 2020-08-04 | 53945 | |
| 2020-08-05 | 55315 | |
| 2020-08-06 | 55705 | |
| 2020-08-07 | 56075 | |
| 2020-08-10 | 55600 | |
| 2020-08-11 | 54555 | |
| 2020-08-12 | 52950 | |
| 2020-08-13 | 52610 | |
| 2020-08-14 | 53220 | |
| 2020-08-17 | 53035 | |
| 2020-08-18 | 54330 | |
| 2020-08-19 | 53720 | |
| 2020-08-20 | 52565 | |
| 2020-08-21 | 52660 | |
| 2020-08-24 | 53015 | |
| 2020-08-25 | 52405 | |
| 2020-08-26 | 52305 | |
| 2020-08-27 | 52835 | |
| 2020-08-28 | 52905 | |
| 2020-08-31 | 53105 | |
| 2020-09-01 | 53505 | |
| 2020-09-02 | 53480 | |
| 2020-09-03 | 52670 | |
| 2020-09-04 | 52650 | |
| 2020-09-07 | 52475 | |
| 2020-09-08 | 52450 | |
| 2020-09-09 | 52780 | |
| 2020-09-10 | 52940 | |
| 2020-09-11 | 52780 | |
| 2020-09-14 | 52780 | |
| 2020-09-15 | 53230 | |
| 2020-09-16 | 53295 | |
| 2020-09-17 | 52950 | |
| 2020-09-18 | 53040 | |
| 2020-09-21 | 52810 | |
| 2020-09-22 | 52240 | |
| 2020-09-23 | 51855 | |
| 2020-09-24 | 51170 | |
| 2020-09-25 | 51685 | |
| 2020-09-28 | 51225 | |
| 2020-09-29 | 51890 | |
| 2020-09-30 | 51875 | |
| 2020-10-01 | 51965 | |
| 2020-10-02 | 52410 | |
| 2020-10-05 | 52030 | |
| 2020-10-06 | 52270 | |
| 2020-10-07 | 51705 | |
| 2020-10-08 | 51755 | |
| 2020-10-09 | 52250 | |
| 2020-10-12 | 52380 | |
| 2020-10-13 | 52465 | |
| 2020-10-14 | 52070 | |
| 2020-10-15 | 52020 | |
| 2020-10-16 | 52465 | |
| 2020-10-19 | 52340 | |
| 2020-10-20 | 51970 | |
| 2020-10-21 | 52080 | |
| 2020-10-22 | 52110 | |
| 2020-10-23 | 51905 | |
| 2020-10-26 | 51825 | |
| 2020-10-27 | 51770 | |
| 2020-10-28 | 51990 | |
| 2020-10-29 | 51520 | |
| 2020-10-30 | 51670 | |
| 2020-11-02 | 52185 | |
| 2020-11-03 | 52270 | |
| 2020-11-04 | 52070 | |
| 2020-11-05 | 52300 | |
| 2020-11-06 | 52930 | |
| 2020-11-09 | 53130 | |
| 2020-11-10 | 51075 | |
| 2020-11-12 | 50860 | |
| 2020-11-13 | 51070 | |
| 2020-11-16 | 51405 | |
| 2020-11-17 | 51130 | |
| 2020-11-18 | 50760 | |
| 2020-11-19 | 50575 | |
| 2020-11-20 | 50685 | |
| 2020-11-23 | 50575 | |
| 2020-11-24 | 49175 | |
| 2020-11-25 | 48920 | |
| 2020-11-26 | 48970 | |
| 2020-11-27 | 48840 | |
| 2020-11-30 | 47640 | |
| 2020-12-01 | 48280 | |
| 2020-12-02 | 48805 | |
| 2020-12-03 | 48765 | |
| 2020-12-04 | 48665 | |
| 2020-12-07 | 48700 | |
| 2020-12-08 | 49505 | |
| 2020-12-09 | 49280 | |
| 2020-12-10 | 48685 | |
| 2020-12-11 | 48670 | |
| 2020-12-14 | 48685 | |
| 2020-12-15 | 48830 | |
| 2020-12-16 | 49100 | |
| 2020-12-17 | 49230 | |
| 2020-12-18 | 49355 | |
| 2020-12-21 | 49560 | |
| 2020-12-22 | 49330 | |
| 2020-12-23 | 49295 | |
| 2020-12-24 | 49445 | |
| 2020-12-28 | 49545 | |
| 2020-12-29 | 49295 | |
| 2020-12-30 | 49220 | |
| 2020-12-31 | 49440 | |
| 2021-01-04 | 50510 | |
| 2021-01-05 | 50955 | |
| 2021-01-06 | 51035 | |
| 2021-01-07 | 50180 | |
| 2021-01-08 | 49720 | |
| 2021-01-11 | 48910 | |
| 2021-01-12 | 49280 | |
| 2021-01-13 | 48980 | |
| 2021-01-14 | 48695 | |
| 2021-01-15 | 49150 | |
| 2021-01-18 | 48895 | |
| 2021-01-19 | 48935 | |
| 2021-01-20 | 49180 | |
| 2021-01-21 | 49535 | |
| 2021-01-22 | 49040 | |
| 2021-01-25 | 49140 | |
| 2021-01-26 | 49140 | |
| 2021-01-27 | 48975 | |
| 2021-01-28 | 48915 | |
| 2021-01-29 | 49155 | |
| 2021-02-01 | 49505 | |
| 2021-02-02 | 49375 | |
| 2021-02-03 | 49120 | |
| 2021-02-04 | 48600 | |
| 2021-02-05 | 48545 | |
| 2021-02-08 | 48515 | |
| 2021-02-09 | 49040 | |
| 2021-02-10 | 48885 | |
| 2021-02-11 | 48855 | |
| 2021-02-12 | 48310 | |
| 2021-02-15 | 48230 | |
| 2021-02-16 | 48280 | |
| 2021-02-17 | 47660 | |
| 2021-02-18 | 47540 | |
| 2021-02-19 | 46990 | |
| 2021-02-22 | 47690 | |
| 2021-02-23 | 47885 | |
| 2021-02-24 | 47790 | |
| 2021-02-25 | 47150 | |
| 2021-02-26 | 46805 | |
| 2021-03-01 | 46625 | |
| 2021-03-02 | 46230 | |
| 2021-03-03 | 45915 | |
| 2021-03-04 | 45710 | |
| 2021-03-05 | 45690 | |
| 2021-03-08 | 45885 | |
| 2021-03-09 | 46035 | |
| 2021-03-10 | 46375 | |
| 2021-03-11 | 46675 | |
| 2021-03-12 | 45975 | |
| 2021-03-15 | 46665 | |
| 2021-03-16 | 46685 | |
| 2021-03-17 | 46845 | |
| 2021-03-18 | 46715 | |
| 2021-03-19 | 46965 | |
| 2021-03-22 | 46810 | |
| 2021-03-23 | 47030 | |
| 2021-03-24 | 47120 | |
| 2021-03-25 | 47135 | |
| 2021-03-26 | 47145 | |
| 2021-03-29 | 47115 | |
| 2021-03-30 | 46525 | |
| 2021-03-31 | 46150 | |
| 2021-04-01 | 46940 | |
| 2021-04-06 | 47130 | |
| 2021-04-07 | 47020 | |
| 2021-04-08 | 47215 | |
| 2021-04-09 | 47225 | |
| 2021-04-12 | 47060 | |
| 2021-04-13 | 46695 | |
| 2021-04-14 | 46905 | |
| 2021-04-15 | 46910 | |
| 2021-04-16 | 47460 | |
| 2021-04-19 | 47855 | |
| 2021-04-20 | 47115 | |
| 2021-04-21 | 47615 | |
| 2021-04-22 | 47795 | |
| 2021-04-23 | 47625 | |
| 2021-04-26 | 47395 | |
| 2021-04-27 | 47550 | |
| 2021-04-28 | 47095 | |
| 2021-04-29 | 47225 | |
| 2021-04-30 | 47110 | |
| 2021-05-03 | 47500 | |
| 2021-05-04 | 47915 | |
| 2021-05-05 | 47750 | |
| 2021-05-06 | 47955 | |
| 2021-05-07 | 48490 | |
| 2021-05-10 | 48580 | |
| 2021-05-11 | 48590 | |
| 2021-05-12 | 48640 | |
| 2021-05-17 | 49055 | |
| 2021-05-18 | 49175 | |
| 2021-05-19 | 48990 | |
| 2021-05-20 | 49265 | |
| 2021-05-21 | 49300 | |
| 2021-05-25 | 49340 | |
| 2021-05-26 | 49950 | |
| 2021-05-27 | 49940 | |
| 2021-05-28 | 49855 | |
| 2021-05-31 | 50210 | |
| 2021-06-01 | 50130 | |
| 2021-06-02 | 49965 | |
| 2021-06-03 | 49900 | |
| 2021-06-04 | 49585 | |
| 2021-06-07 | 49765 | |
| 2021-06-08 | 49940 | |
| 2021-06-09 | 49750 | |
| 2021-06-10 | 49680 | |
| 2021-06-11 | 50000 | |
| 2021-06-14 | 49300 | |
| 2021-06-15 | 49425 | |
| 2021-06-16 | 49250 | |
| 2021-06-17 | 48565 | |
| 2021-06-18 | 48300 | |
| 2021-06-21 | 48170 | |
| 2021-06-22 | 48080 | |
| 2021-06-23 | 47975 | |
| 2021-06-24 | 47950 | |
| 2021-06-25 | 47975 | |
| 2021-06-28 | 47795 | |
| 2021-06-29 | 47795 | |
| 2021-06-30 | 47470 | |
| 2021-07-01 | 48085 | |
| 2021-07-02 | 48400 | |
| 2021-07-05 | 48460 | |
| 2021-07-06 | 49085 | |
| 2021-07-07 | 49060 | |
| 2021-07-08 | 49230 | |
| 2021-07-09 | 48985 | |
| 2021-07-12 | 48835 | |
| 2021-07-13 | 49120 | |
| 2021-07-14 | 49535 | |
| 2021-07-15 | 49775 | |
| 2021-07-16 | 49640 | |
| 2021-07-19 | 49305 | |
| 2021-07-20 | 49520 | |
| 2021-07-22 | 49030 | |
| 2021-07-23 | 49325 | |
| 2021-07-26 | 49370 | |
| 2021-07-27 | 49110 | |
| 2021-07-28 | 49015 | |
| 2021-07-29 | 49370 | |
| 2021-07-30 | 49440 | |
| 2021-08-02 | 48950 | |
| 2021-08-03 | 49010 | |
| 2021-08-04 | 49190 | |
| 2021-08-05 | 49225 | |
| 2021-08-06 | 49025 | |
| 2021-08-09 | 47655 | |
| 2021-08-10 | 47470 | |
| 2021-08-11 | 47625 | |
| 2021-08-12 | 48100 | |
| 2021-08-13 | 48180 | |
| 2021-08-16 | 48485 | |
| 2021-08-17 | 49050 | |
| 2021-08-18 | 49100 | |
| 2021-08-19 | 49285 | |
| 2021-08-20 | 49135 | |
| 2021-08-23 | 49065 | |
| 2021-08-24 | 49455 | |
| 2021-08-25 | 49150 | |
| 2021-08-26 | 48850 | |
| 2021-08-27 | 49175 | |
| 2021-08-30 | 49530 | |
| 2021-08-31 | 49400 | |
| 2021-09-01 | 49380 | |
| 2021-09-02 | 49330 | |
| 2021-09-03 | 49130 | |
| 2021-09-06 | 49540 | |
| 2021-09-07 | 49125 | |
| 2021-09-08 | 48965 | |
| 2021-09-09 | 48835 | |
| 2021-09-10 | 48935 | |
| 2021-09-13 | 48865 | |
| 2021-09-14 | 48690 | |
| 2021-09-15 | 49045 | |
| 2021-09-16 | 48770 | |
| 2021-09-17 | 48235 | |
| 2021-09-20 | 48335 | |
| 2021-09-21 | 48420 | |
| 2021-09-22 | 48720 | |
| 2021-09-23 | 48610 | |
| 2021-09-24 | 48140 | |
| 2021-09-27 | 48195 | |
| 2021-09-28 | 48025 | |
| 2021-09-29 | 48070 | |
| 2021-09-30 | 48055 | |
| 2021-10-01 | 48760 | |
| 2021-10-04 | 48535 | |
| 2021-10-05 | 48770 | |
| 2021-10-06 | 48750 | |
| 2021-10-07 | 48980 | |
| 2021-10-08 | 48945 | |
| 2021-10-11 | 48830 | |
| 2021-10-12 | 49015 | |
| 2021-10-13 | 49240 | |
| 2021-10-14 | 49805 | |
| 2021-10-15 | 49450 | |
| 2021-10-18 | 49025 | |
| 2021-10-19 | 49155 | |
| 2021-10-20 | 49245 | |
| 2021-10-21 | 49395 | |
| 2021-10-22 | 49590 | |
| 2021-10-25 | 49815 | |
| 2021-10-26 | 49980 | |
| 2021-10-27 | 49595 | |
| 2021-10-28 | 49985 | |
| 2021-10-29 | 49605 | |
| 2021-11-02 | 49805 | |
| 2021-11-03 | 49500 | |
| 2021-11-04 | 49560 | |
| 2021-11-05 | 50050 | |
| 2021-11-08 | 50595 | |
| 2021-11-09 | 50675 | |
| 2021-11-10 | 50680 | |
| 2021-11-12 | 51965 | |
| 2021-11-15 | 52360 | |
| 2021-11-16 | 53035 | |
| 2021-11-17 | 52840 | |
| 2021-11-18 | 52800 | |
| 2021-11-19 | 52980 | |
| 2021-11-22 | 52455 | |
| 2021-11-23 | 51275 | |
| 2021-11-24 | 51310 | |
| 2021-11-25 | 51315 | |
| 2021-11-26 | 51610 | |
| 2021-11-29 | 51140 | |
| 2021-11-30 | 50825 | |
| 2021-12-01 | 50700 | |
| 2021-12-02 | 50395 | |
| 2021-12-03 | 50375 | |
| 2021-12-06 | 50650 | |
| 2021-12-07 | 50780 | |
| 2021-12-08 | 50995 | |
| 2021-12-09 | 50650 | |
| 2021-12-10 | 50505 | |
| 2021-12-13 | 50960 | |
| 2021-12-14 | 50700 | |
| 2021-12-15 | 50455 | |
| 2021-12-16 | 50785 | |
| 2021-12-17 | 51325 | |
| 2021-12-20 | 51340 | |
| 2021-12-21 | 51120 | |
| 2021-12-22 | 50960 | |
| 2021-12-23 | 51245 | |
| 2021-12-24 | 51145 | |
| 2021-12-27 | 51285 | |
| 2021-12-28 | 51520 | |
| 2021-12-29 | 51245 | |
| 2021-12-30 | 51145 | |
| 2021-12-31 | 51620 | |
| 2022-01-03 | 51705 | |
| 2022-01-04 | 51380 | |
| 2022-01-05 | 51700 | |
| 2022-01-06 | 51175 | |
| 2022-01-07 | 50920 | |
| 2022-01-10 | 51100 | |
| 2022-01-11 | 51255 | |
| 2022-01-12 | 51425 | |
| 2022-01-13 | 51120 | |
| 2022-01-14 | 51135 | |
| 2022-01-17 | 51265 | |
| 2022-01-18 | 50945 | |
| 2022-01-19 | 51485 | |
| 2022-01-20 | 52085 | |
| 2022-01-21 | 52015 | |
| 2022-01-24 | 52225 | |
| 2022-01-25 | 52315 | |
| 2022-01-26 | 52520 | |
| 2022-01-27 | 52055 | |
| 2022-01-28 | 51600 | |
| 2022-01-31 | 51415 | |
| 2022-02-01 | 51470 | |
| 2022-02-02 | 51240 | |
| 2022-02-03 | 51350 | |
| 2022-02-04 | 50825 | |
| 2022-02-07 | 50935 | |
| 2022-02-08 | 51240 | |
| 2022-02-09 | 51360 | |
| 2022-02-10 | 51490 | |
| 2022-02-11 | 51525 | |
| 2022-02-14 | 52770 | |
| 2022-02-15 | 52545 | |
| 2022-02-16 | 52390 | |
| 2022-02-17 | 53285 | |
| 2022-02-18 | 53305 | |
| 2022-02-21 | 53535 | |
| 2022-02-22 | 53700 | |
| 2022-02-23 | 53550 | |
| 2022-02-24 | 56460 | |
| 2022-02-25 | 54690 | |
| 2022-02-28 | 54630 | |
| 2022-03-01 | 55210 | |
| 2022-03-02 | 55710 | |
| 2022-03-03 | 56035 | |
| 2022-03-04 | 56710 | |
| 2022-03-07 | 59475 | |
| 2022-03-08 | 59270 | |
| 2022-03-09 | 58925 | |
| 2022-03-10 | 58045 | |
| 2022-03-11 | 58310 | |
| 2022-03-14 | 57470 | |
| 2022-03-15 | 56365 | |
| 2022-03-16 | 56040 | |
| 2022-03-17 | 56525 | |
| 2022-03-18 | 56215 | |
| 2022-03-21 | 56040 | |
| 2022-03-22 | 56420 | |
| 2022-03-23 | 56480 | |
| 2022-03-24 | 56980 | |
| 2022-03-25 | 57190 | |
| 2022-03-28 | 56490 | |
| 2022-03-29 | 55770 | |
| 2022-03-30 | 55260 | |
| 2022-03-31 | 55630 | |
| 2022-04-01 | 56185 | |
| 2022-04-04 | 56230 | |
| 2022-04-05 | 56510 | |
| 2022-04-06 | 56905 | |
| 2022-04-07 | 56980 | |
| 2022-04-08 | 57140 | |
| 2022-04-11 | 57665 | |
| 2022-04-12 | 57750 | |
| 2022-04-13 | 58670 | |
| 2022-04-14 | 58020 | |
| 2022-04-19 | 58850 | |
| 2022-04-20 | 55780 | |
| 2022-04-21 | 57310 | |
| 2022-04-22 | 57865 | |
| 2022-04-25 | 57450 | |
| 2022-04-26 | 57230 | |
| 2022-04-27 | 57410 | |
| 2022-04-28 | 57665 | |
| 2022-04-29 | 58285 | |
| 2022-05-02 | 57425 | |
| 2022-05-03 | 56860 | |
| 2022-05-04 | 57010 | |
| 2022-05-05 | 57490 | |
| 2022-05-06 | 57325 | |
| 2022-05-09 | 57015 | |
| 2022-05-10 | 56670 | |
| 2022-05-11 | 56355 | |
| 2022-05-12 | 57040 | |
| 2022-05-13 | 56440 | |
| 2022-05-16 | 55705 | |
| 2022-05-17 | 56090 | |
| 2022-05-18 | 55525 | |
| 2022-05-19 | 55945 | |
| 2022-05-20 | 56080 | |
| 2022-05-23 | 56125 | |
| 2022-05-24 | 55780 | |
| 2022-05-25 | 56010 | |
| 2022-05-30 | 55495 | |
| 2022-05-31 | 55495 | |
| 2022-06-01 | 54850 | |
| 2022-06-02 | 55760 | |
| 2022-06-03 | 55750 | |
| 2022-06-07 | 55605 | |
| 2022-06-08 | 55570 | |
| 2022-06-09 | 55475 | |
| 2022-06-10 | 55970 | |
| 2022-06-13 | 57000 | |
| 2022-06-14 | 56090 | |
| 2022-06-15 | 55970 | |
| 2022-06-16 | 56585 | |
| 2022-06-17 | 56625 | |
| 2022-06-20 | 56240 | |
| 2022-06-21 | 55860 | |
| 2022-06-22 | 55910 | |
| 2022-06-23 | 56070 | |
| 2022-06-24 | 55700 | |
| 2022-06-27 | 55905 | |
| 2022-06-28 | 55520 | |
| 2022-06-29 | 55595 | |
| 2022-06-30 | 55970 | |
| 2022-07-01 | 55245 | |
| 2022-07-04 | 55740 | |
| 2022-07-05 | 56305 | |
| 2022-07-06 | 55555 | |
| 2022-07-07 | 55045 | |
| 2022-07-08 | 55230 | |
| 2022-07-11 | 55270 | |
| 2022-07-12 | 55715 | |
| 2022-07-13 | 55390 | |
| 2022-07-14 | 54990 | |
| 2022-07-15 | 54550 | |
| 2022-07-18 | 54580 | |
| 2022-07-19 | 53815 | |
| 2022-07-20 | 53680 | |
| 2022-07-21 | NA | M |
| 2022-07-22 | 54510 | |
| 2022-07-25 | 54350 | |
| 2022-07-26 | 54310 | |
| 2022-07-27 | 54605 | |
| 2022-07-28 | 55015 | |
| 2022-07-29 | 55455 | |
| 2022-08-01 | 55340 | |
| 2022-08-02 | 55705 | |
| 2022-08-03 | 55745 | |
| 2022-08-04 | 56070 | |
| 2022-08-05 | 56140 | |
| 2022-08-08 | 56070 | |
| 2022-08-09 | 56210 | |
| 2022-08-10 | 56385 | |
| 2022-08-11 | 55675 | |
| 2022-08-12 | 55795 | |
| 2022-08-16 | 56320 | |
| 2022-08-17 | 56030 | |
| 2022-08-18 | 55865 | |
| 2022-08-19 | 55905 | |
| 2022-08-22 | 55630 | |
| 2022-08-23 | 56335 | |
| 2022-08-24 | 56585 | |
| 2022-08-25 | 56715 | |
| 2022-08-26 | 56275 | |
| 2022-08-29 | 55615 | |
| 2022-08-30 | 55500 | |
| 2022-08-31 | 55115 | |
| 2022-09-01 | 54650 | |
| 2022-09-02 | 54920 | |
| 2022-09-05 | 55505 | |
| 2022-09-06 | 55310 | |
| 2022-09-07 | 55360 | |
| 2022-09-08 | 55280 | |
| 2022-09-09 | 55025 | |
| 2022-09-12 | 54560 | |
| 2022-09-13 | 54635 | |
| 2022-09-14 | 54730 | |
| 2022-09-15 | 54315 | |
| 2022-09-16 | 53615 | |
| 2022-09-19 | 53585 | |
| 2022-09-20 | 53555 | |
| 2022-09-21 | 54220 | |
| 2022-09-22 | 54420 | |
| 2022-09-23 | 54735 | |
| 2022-09-26 | 54590 | |
| 2022-09-27 | 54590 | |
| 2022-09-28 | 54475 | |
| 2022-09-29 | 54735 | |
| 2022-09-30 | 54700 | |
| 2022-10-03 | 54540 | |
| 2022-10-04 | 55655 | |
| 2022-10-05 | 55410 | |
| 2022-10-06 | 55725 | |
| 2022-10-07 | 56085 | |
| 2022-10-10 | 55695 | |
| 2022-10-11 | 55125 | |
| 2022-10-12 | 55375 | |
| 2022-10-13 | 55335 | |
| 2022-10-14 | 54700 | |
| 2022-10-17 | 54630 | |
| 2022-10-18 | 53935 | |
| 2022-10-19 | 53765 | |
| 2022-10-20 | 53700 | |
| 2022-10-21 | 53580 | |
| 2022-10-24 | 53930 | |
| 2022-10-25 | 53530 | |
| 2022-10-26 | 52880 | |
| 2022-10-27 | 53205 | |
| 2022-10-28 | 53275 | |
| 2022-10-31 | 53015 | |
| 2022-11-02 | 53785 | |
| 2022-11-03 | 53545 | |
| 2022-11-04 | 54220 | |
| 2022-11-07 | 54045 | |
| 2022-11-08 | 53770 | |
| 2022-11-09 | 54635 | |
| 2022-11-10 | 55155 | |
| 2022-11-14 | 54810 | |
| 2022-11-15 | 54780 | |
| 2022-11-16 | 54960 | |
| 2022-11-17 | 54710 | |
| 2022-11-18 | 54680 | |
| 2022-11-21 | 54630 | |
| 2022-11-22 | 54615 | |
| 2022-11-23 | 54160 | |
| 2022-11-24 | 54250 | |
| 2022-11-25 | 54080 | |
| 2022-11-28 | 54080 | |
| 2022-11-29 | 54330 | |
| 2022-11-30 | 54530 | |
| 2022-12-01 | 54740 | |
| 2022-12-02 | 54950 | |
| 2022-12-05 | 54745 | |
| 2022-12-06 | 54220 | |
| 2022-12-07 | 54295 | |
| 2022-12-08 | 54605 | |
| 2022-12-09 | 54585 | |
| 2022-12-12 | 54515 | |
| 2022-12-13 | 54460 | |
| 2022-12-14 | 54475 | |
| 2022-12-15 | 53710 | |
| 2022-12-16 | 53820 | |
| 2022-12-19 | 54315 | |
| 2022-12-20 | 54585 | |
| 2022-12-21 | 54830 | |
| 2022-12-22 | 54780 | |
| 2022-12-23 | 54395 | |
| 2022-12-27 | 54450 | |
| 2022-12-28 | 54445 | |
| 2022-12-29 | 54475 | |
| 2022-12-30 | 54590 | |
| 2023-01-02 | 54875 | |
| 2023-01-03 | 55940 | |
| 2023-01-04 | 56135 | |
| 2023-01-05 | 55845 | |
| 2023-01-06 | 56025 | |
| 2023-01-09 | 56340 | |
| 2023-01-10 | 56025 | |
| 2023-01-11 | 56255 | |
| 2023-01-12 | 56150 | |
| 2023-01-13 | 56340 | |
| 2023-01-16 | 56745 | |
| 2023-01-17 | 56510 | |
| 2023-01-18 | 56490 | |
| 2023-01-19 | 56530 | |
| 2023-01-20 | 57070 | |
| 2023-01-23 | 56695 | |
| 2023-01-24 | 57205 | |
| 2023-01-25 | 56815 | |
| 2023-01-26 | 56985 | |
| 2023-01-27 | 56800 | |
| 2023-01-30 | 56625 | |
| 2023-01-31 | 56440 | |
| 2023-02-01 | 56735 | |
| 2023-02-02 | 57065 | |
| 2023-02-03 | 56045 | |
| 2023-02-06 | 55775 | |
| 2023-02-07 | 56080 | |
| 2023-02-08 | 56125 | |
| 2023-02-09 | 56045 | |
| 2023-02-10 | 55825 | |
| 2023-02-13 | 55805 | |
| 2023-02-14 | 55490 | |
| 2023-02-15 | 54890 | |
| 2023-02-16 | 55035 | |
| 2023-02-17 | 55005 | |
| 2023-02-20 | 55320 | |
| 2023-02-21 | 55155 | |
| 2023-02-22 | 55285 | |
| 2023-02-23 | 55265 | |
| 2023-02-24 | 55205 | |
| 2023-02-27 | 54985 | |
| 2023-02-28 | 54715 | |
| 2023-03-01 | 55145 | |
| 2023-03-02 | 55380 | |
| 2023-03-03 | 55850 | |
| 2023-03-06 | 55865 | |
| 2023-03-07 | 55480 | |
| 2023-03-08 | 55155 | |
| 2023-03-09 | 55200 | |
| 2023-03-10 | 55520 | |
| 2023-03-13 | 56635 | |
| 2023-03-14 | 56960 | |
| 2023-03-15 | 57355 | |
| 2023-03-16 | 57970 | |
| 2023-03-17 | 58145 | |
| 2023-03-20 | 59465 | |
| 2023-03-21 | 58615 | |
| 2023-03-22 | 57725 | |
| 2023-03-23 | 58325 | |
| 2023-03-24 | 59610 | |
| 2023-03-27 | 58415 | |
| 2023-03-28 | 57765 | |
| 2023-03-29 | 58055 | |
| 2023-03-30 | 58080 | |
| 2023-03-31 | 58295 | |
| 2023-04-03 | 58085 | |
| 2023-04-04 | 58190 | |
| 2023-04-05 | 59175 | |
| 2023-04-06 | 59320 | |
| 2023-04-11 | 58780 | |
| 2023-04-12 | 58910 | |
| 2023-04-13 | 58885 | |
| 2023-04-14 | 58945 | |
| 2023-04-17 | 58690 | |
| 2023-04-18 | 58385 | |
| 2023-04-19 | 57860 | |
| 2023-04-20 | 58355 | |
| 2023-04-21 | 58135 | |
| 2023-04-24 | 57810 | |
| 2023-04-25 | 57830 | |
| 2023-04-26 | 57945 | |
| 2023-04-27 | 57895 | |
| 2023-04-28 | 57780 | |
| 2023-05-02 | 57910 | |
| 2023-05-03 | 58475 | |
| 2023-05-04 | 59010 | |
| 2023-05-05 | 59205 | |
| 2023-05-08 | 58750 | |
| 2023-05-09 | 59065 | |
| 2023-05-10 | 59330 | |
| 2023-05-11 | 59290 | |
| 2023-05-12 | 58910 | |
| 2023-05-15 | 59430 | |
| 2023-05-16 | 59045 | |
| 2023-05-17 | 58730 | |
| 2023-05-22 | 58625 | |
| 2023-05-23 | 58140 | |
| 2023-05-24 | 58690 | |
| 2023-05-25 | 58550 | |
| 2023-05-26 | 58255 | |
| 2023-05-30 | 58215 | |
| 2023-05-31 | 58760 | |
| 2023-06-01 | 58680 | |
| 2023-06-02 | 58865 | |
| 2023-06-05 | 58140 | |
| 2023-06-06 | 58730 | |
| 2023-06-07 | 58780 | |
| 2023-06-08 | 58120 | |
| 2023-06-09 | 58395 | |
| 2023-06-12 | 58375 | |
| 2023-06-13 | 58200 | |
| 2023-06-14 | 57845 | |
| 2023-06-15 | 57135 | |
| 2023-06-16 | 57455 | |
| 2023-06-19 | 57310 | |
| 2023-06-20 | 57230 | |
| 2023-06-21 | 56705 | |
| 2023-06-22 | 56175 | |
| 2023-06-23 | 56675 | |
| 2023-06-26 | 56815 | |
| 2023-06-27 | 56410 | |
| 2023-06-28 | 55875 | |
| 2023-06-29 | 55945 | |
| 2023-06-30 | 56240 | |
| 2023-07-03 | 56305 | |
| 2023-07-04 | 56720 | |
| 2023-07-05 | 56760 | |
| 2023-07-06 | 56620 | |
| 2023-07-07 | 56435 | |
| 2023-07-10 | 56220 | |
| 2023-07-11 | 56385 | |
| 2023-07-12 | 56260 | |
| 2023-07-13 | 56250 | |
| 2023-07-14 | 55800 | |
| 2023-07-17 | 55740 | |
| 2023-07-18 | 55920 | |
| 2023-07-19 | 56415 | |
| 2023-07-20 | 56645 | |
| 2023-07-24 | 56780 | |
| 2023-07-25 | 56900 | |
| 2023-07-26 | 57045 | |
| 2023-07-27 | 56880 | |
| 2023-07-28 | 56990 | |
| 2023-07-31 | 56830 | |
| 2023-08-01 | 57155 | |
| 2023-08-02 | 56905 | |
| 2023-08-03 | 56800 | |
| 2023-08-04 | 56640 | |
| 2023-08-07 | 56555 | |
| 2023-08-08 | 56515 | |
| 2023-08-09 | 56290 | |
| 2023-08-10 | 55880 | |
| 2023-08-11 | 55975 | |
| 2023-08-14 | 56055 | |
| 2023-08-16 | 55960 | |
| 2023-08-17 | 55890 | |
| 2023-08-18 | 55835 | |
| 2023-08-21 | 55560 | |
| 2023-08-22 | 55910 | |
| 2023-08-23 | 56435 | |
| 2023-08-24 | 56710 | |
| 2023-08-25 | 56985 | |
| 2023-08-28 | 56840 | |
| 2023-08-29 | 57045 | |
| 2023-08-30 | 57095 | |
| 2023-08-31 | 57325 | |
| 2023-09-01 | 57430 | |
| 2023-09-04 | 57680 | |
| 2023-09-05 | 57605 | |
| 2023-09-06 | 57490 | |
| 2023-09-07 | 57430 | |
| 2023-09-08 | 57680 | |
| 2023-09-11 | 57590 | |
| 2023-09-12 | 57395 | |
| 2023-09-13 | 57115 | |
| 2023-09-14 | 56965 | |
| 2023-09-15 | 57670 | |
| 2023-09-18 | 57885 | |
| 2023-09-19 | 57980 | |
| 2023-09-20 | 57780 | |
| 2023-09-21 | 57765 | |
| 2023-09-22 | 58000 | |
| 2023-09-25 | 57910 | |
| 2023-09-26 | 57765 | |
| 2023-09-27 | 57495 | |
| 2023-09-28 | 57020 | |
| 2023-09-29 | 56505 | |
| 2023-10-02 | 55745 | |
| 2023-10-03 | 55855 | |
| 2023-10-04 | 55660 | |
| 2023-10-05 | 55565 | |
| 2023-10-06 | 55335 | |
| 2023-10-09 | 56295 | |
| 2023-10-10 | 56180 | |
| 2023-10-11 | 56475 | |
| 2023-10-12 | 56750 | |
| 2023-10-13 | 57345 | |
| 2023-10-16 | 58060 | |
| 2023-10-17 | 58425 | |
| 2023-10-18 | 58820 | |
| 2023-10-19 | 59255 | |
| 2023-10-20 | 60110 | |
| 2023-10-23 | 59865 | |
| 2023-10-24 | 59240 | |
| 2023-10-25 | 59750 | |
| 2023-10-26 | 60515 | |
| 2023-10-27 | 60245 | |
| 2023-10-30 | 60425 | |
| 2023-10-31 | 59990 | |
| 2023-11-02 | 59860 | |
| 2023-11-03 | 59805 | |
| 2023-11-06 | 59195 | |
| 2023-11-07 | 58885 | |
| 2023-11-08 | 58905 | |
| 2023-11-09 | 58300 | |
| 2023-11-10 | 58630 | |
| 2023-11-13 | 58070 | |
| 2023-11-14 | 58160 | |
| 2023-11-15 | 58250 | |
| 2023-11-16 | 58060 | |
| 2023-11-17 | 58750 | |
| 2023-11-20 | 57950 | |
| 2023-11-21 | 58195 | |
| 2023-11-22 | 58820 | |
| 2023-11-23 | 58485 | |
| 2023-11-24 | 58540 | |
| 2023-11-27 | 58860 | |
| 2023-11-28 | 58850 | |
| 2023-11-29 | 59450 | |
| 2023-11-30 | 59765 | |
| 2023-12-01 | 60055 | |
| 2023-12-04 | 60830 | |
| 2023-12-05 | 59680 | |
| 2023-12-06 | 59925 | |
| 2023-12-07 | 60340 | |
| 2023-12-08 | 60160 | |
| 2023-12-11 | 59120 | |
| 2023-12-12 | 58785 | |
| 2023-12-13 | 58775 | |
| 2023-12-14 | 59620 | |
| 2023-12-15 | 59580 | |
| 2023-12-18 | 59225 | |
| 2023-12-19 | 59185 | |
| 2023-12-20 | 59435 | |
| 2023-12-21 | 59430 | |
| 2023-12-22 | 59660 | |
| 2023-12-27 | 59790 | |
| 2023-12-28 | 59710 | |
| 2023-12-29 | 59640 | |
| 2024-01-02 | 60270 | |
| 2024-01-03 | 60055 | |
| 2024-01-04 | 59770 | |
| 2024-01-05 | 59735 | |
| 2024-01-08 | 59275 | |
| 2024-01-09 | 59505 | |
| 2024-01-10 | 59445 | |
| 2024-01-11 | 59230 | |
| 2024-01-12 | 59495 | |
| 2024-01-15 | 60005 | |
| 2024-01-16 | 59915 | |
| 2024-01-17 | 59555 | |
| 2024-01-18 | 59060 | |
| 2024-01-19 | 59650 | |
| 2024-01-22 | 59405 | |
| 2024-01-23 | 59675 | |
| 2024-01-24 | 59705 | |
| 2024-01-25 | 59355 | |
| 2024-01-26 | 59680 | |
| 2024-01-29 | 60075 | |
| 2024-01-30 | 60255 | |
| 2024-01-31 | 60295 | |
| 2024-02-01 | 60495 | |
| 2024-02-02 | 60500 | |
| 2024-02-05 | 60330 | |
| 2024-02-06 | 60460 | |
| 2024-02-07 | 60500 | |
| 2024-02-08 | 60595 | |
| 2024-02-09 | 60500 | |
| 2024-02-12 | 60105 | |
| 2024-02-13 | 60280 | |
| 2024-02-14 | 59625 | |
| 2024-02-15 | 59615 | |
| 2024-02-16 | 59720 | |
| 2024-02-19 | 60055 | |
| 2024-02-20 | 60125 | |
| 2024-02-21 | 60195 | |
| 2024-02-22 | 59975 | |
| 2024-02-23 | 59800 | |
| 2024-02-26 | 60115 | |
| 2024-02-27 | 60155 | |
| 2024-02-28 | 60015 | |
| 2024-02-29 | 60045 | |
| 2024-03-01 | 60840 | |
| 2024-03-04 | 61545 | |
| 2024-03-05 | 62795 | |
| 2024-03-06 | 62650 | |
| 2024-03-07 | 63445 | |
| 2024-03-08 | 63585 | |
| 2024-03-11 | 63815 | |
| 2024-03-12 | 63805 | |
| 2024-03-13 | 63350 | |
| 2024-03-14 | 63555 | |
| 2024-03-15 | 63835 | |
| 2024-03-18 | 63300 | |
| 2024-03-19 | 63635 | |
| 2024-03-20 | 63615 | |
| 2024-03-21 | 64755 | |
| 2024-03-22 | 64140 | |
| 2024-03-25 | 64230 | |
| 2024-03-26 | 64685 | |
| 2024-03-27 | 64865 | |
| 2024-03-28 | 65460 | |
| 2024-04-02 | 67460 | |
| 2024-04-03 | 67485 | |
| 2024-04-04 | 67575 | |
| 2024-04-05 | 67550 | |
| 2024-04-08 | 69085 | |
| 2024-04-09 | 69605 | |
| 2024-04-10 | 69245 | |
| 2024-04-11 | 69510 | |
| 2024-04-12 | 71910 | |
| 2024-04-15 | 70515 | |
| 2024-04-16 | 71345 | |
| 2024-04-17 | 71970 | |
| 2024-04-18 | 71310 | |
| 2024-04-19 | 71580 | |
| 2024-04-22 | 70930 | |
| 2024-04-23 | 68975 | |
| 2024-04-24 | 69325 | |
| 2024-04-25 | 69425 | |
| 2024-04-26 | 70045 | |
| 2024-04-29 | 69875 | |
| 2024-04-30 | 69065 | |
| 2024-05-02 | 68870 | |
| 2024-05-03 | 68555 | |
| 2024-05-06 | 68910 | |
| 2024-05-07 | 68880 | |
| 2024-05-08 | 68740 | |
| 2024-05-13 | 69490 | |
| 2024-05-14 | 69620 | |
| 2024-05-15 | 70110 | |
| 2024-05-16 | 70200 | |
| 2024-05-17 | 70310 | |
| 2024-05-21 | 71135 | |
| 2024-05-22 | 71280 | |
| 2024-05-23 | 69690 | |
| 2024-05-24 | 69150 | |
| 2024-05-27 | 69125 | |
| 2024-05-28 | 69105 | |
| 2024-05-29 | 69195 | |
| 2024-05-30 | 69220 | |
| 2024-05-31 | 69235 | |
| 2024-06-03 | 68725 | |
| 2024-06-04 | 68630 | |
| 2024-06-05 | 68730 | |
| 2024-06-06 | 69535 | |
| 2024-06-07 | 68775 | |
| 2024-06-10 | 68405 | |
| 2024-06-11 | 68825 | |
| 2024-06-12 | 69130 | |
| 2024-06-13 | 68820 | |
| 2024-06-14 | 69580 | |
| 2024-06-17 | 69515 | |
| 2024-06-18 | 69190 | |
| 2024-06-19 | 69575 | |
| 2024-06-20 | 69850 | |
| 2024-06-21 | 70950 | |
| 2024-06-24 | 69620 | |
| 2024-06-25 | 69745 | |
| 2024-06-26 | 69495 | |
| 2024-06-27 | 69335 | |
| 2024-06-28 | 69820 | |
| 2024-07-01 | 69230 | |
| 2024-07-02 | 69725 | |
| 2024-07-03 | 69860 | |
| 2024-07-04 | 70030 | |
| 2024-07-05 | 70095 | |
| 2024-07-08 | 70185 | |
| 2024-07-09 | 69980 | |
| 2024-07-10 | 70275 | |
| 2024-07-11 | 70440 | |
| 2024-07-12 | 70860 | |
| 2024-07-15 | 70800 | |
| 2024-07-16 | 71735 | |
| 2024-07-17 | 72430 | |
| 2024-07-18 | 72295 | |
| 2024-07-19 | 71145 | |
| 2024-07-22 | 70330 | |
| 2024-07-23 | 70825 | |
| 2024-07-24 | 71300 | |
| 2024-07-25 | 70000 | |
| 2024-07-26 | 70135 | |
| 2024-07-29 | 70875 | |
| 2024-07-30 | 70720 | |
| 2024-07-31 | 71665 | |
| 2024-08-01 | 72365 | |
| 2024-08-02 | 71950 | |
| 2024-08-05 | 70920 | |
| 2024-08-06 | 70895 | |
| 2024-08-07 | 70300 | |
| 2024-08-08 | 70750 | |
| 2024-08-09 | 71160 | |
| 2024-08-12 | 71705 | |
| 2024-08-13 | 72260 | |
| 2024-08-14 | 71975 | |
| 2024-08-15 | NA | M |
| 2024-08-16 | 71885 | |
| 2024-08-19 | 72710 | |
| 2024-08-20 | 73100 | |
| 2024-08-21 | 72315 | |
| 2024-08-22 | 72110 | |
| 2024-08-23 | 72100 | |
| 2024-08-26 | 72430 | |
| 2024-08-27 | 72105 | |
| 2024-08-28 | 72235 | |
| 2024-08-29 | 72760 | |
| 2024-08-30 | 73045 | |
| 2024-09-02 | 72535 | |
| 2024-09-03 | 72810 | |
| 2024-09-04 | 71865 | |
| 2024-09-05 | 72770 | |
| 2024-09-06 | 72775 | |
| 2024-09-09 | 72495 | |
| 2024-09-10 | 72780 | |
| 2024-09-11 | 73315 | |
| 2024-09-12 | 73325 | |
| 2024-09-13 | 74445 | |
| 2024-09-16 | 74650 | |
| 2024-09-17 | 74245 | |
| 2024-09-18 | 74070 | |
| 2024-09-19 | 74455 | |
| 2024-09-20 | 74995 | |
| 2024-09-23 | 75685 | |
| 2024-09-24 | 75725 | |
| 2024-09-25 | 76250 | |
| 2024-09-26 | 76870 | |
| 2024-09-27 | 76585 | |
| 2024-09-30 | 76010 | |
| 2024-10-01 | 76525 | |
| 2024-10-02 | 77000 | |
| 2024-10-03 | 76880 | |
| 2024-10-04 | 77375 | |
| 2024-10-07 | 77660 | |
| 2024-10-08 | 77050 | |
| 2024-10-09 | 76665 | |
| 2024-10-10 | 76885 | |
| 2024-10-11 | 77340 | |
| 2024-10-14 | 78075 | |
| 2024-10-15 | 78085 | |
| 2024-10-16 | 78945 | |
| 2024-10-17 | 79210 | |
| 2024-10-18 | 80350 | |
| 2024-10-21 | 80890 | |
| 2024-10-22 | 81030 | |
| 2024-10-23 | 81945 | |
| 2024-10-24 | 81335 | |
| 2024-10-25 | 80605 | |
| 2024-10-28 | 81115 | |
| 2024-10-29 | 81660 | |
| 2024-10-30 | 82495 | |
| 2024-10-31 | 82005 | |
| 2024-11-04 | 80785 | |
| 2024-11-05 | 80695 | |
| 2024-11-06 | 81340 | |
| 2024-11-07 | 79535 | |
| 2024-11-08 | 79995 | |
| 2024-11-12 | 78380 | |
| 2024-11-13 | 78870 | |
| 2024-11-14 | 77730 | |
| 2024-11-15 | 78055 | |
| 2024-11-18 | 78855 | |
| 2024-11-19 | 80055 | |
| 2024-11-20 | 79845 | |
| 2024-11-21 | 81415 | |
| 2024-11-22 | 83390 | |
| 2024-11-25 | 81710 | |
| 2024-11-26 | 80260 | |
| 2024-11-27 | 80820 | |
| 2024-11-28 | 80600 | |
| 2024-11-29 | 80915 | |
| 2024-12-02 | 80510 | |
| 2024-12-03 | 80635 | |
| 2024-12-04 | 80720 | |
| 2024-12-05 | 80750 | |
| 2024-12-06 | 80010 | |
| 2024-12-09 | 80560 | |
| 2024-12-10 | 81250 | |
| 2024-12-11 | 82320 | |
| 2024-12-12 | 82630 | |
| 2024-12-13 | 81390 | |
| 2024-12-16 | 81065 | |
| 2024-12-17 | 80680 | |
| 2024-12-18 | 80810 | |
| 2024-12-19 | 80600 | |
| 2024-12-20 | 80305 | |
| 2024-12-23 | 80690 | |
| 2024-12-24 | 80545 | |
| 2024-12-27 | 80710 | |
| 2024-12-30 | 80150 | |
| 2024-12-31 | 80345 | |
| 2025-01-02 | 81805 | |
| 2025-01-03 | 82680 | |
| 2025-01-06 | 81450 | |
| 2025-01-07 | 81160 | |
| 2025-01-08 | 81805 | |
| 2025-01-09 | 82760 | |
| 2025-01-10 | 83265 | |
| 2025-01-13 | 84050 | |
| 2025-01-14 | 83190 | |
| 2025-01-15 | 83400 | |
| 2025-01-16 | 84195 | |
| 2025-01-17 | 84050 | |
| 2025-01-20 | 84045 | |
| 2025-01-21 | 84160 | |
| 2025-01-22 | 84550 | |
| 2025-01-23 | 84410 | |
| 2025-01-24 | 84610 | |
| 2025-01-27 | 84350 | |
| 2025-01-28 | 84210 | |
| 2025-01-29 | 84895 | |
| 2025-01-30 | 85415 | |
| 2025-01-31 | 86170 | |
| 2025-02-03 | 87400 | |
| 2025-02-04 | 87220 | |
| 2025-02-05 | 88225 | |
| 2025-02-06 | 88340 | |
| 2025-02-07 | 88315 | |
| 2025-02-10 | 89905 | |
| 2025-02-11 | 90080 | |
| 2025-02-12 | 89170 | |
| 2025-02-13 | 89535 | |
| 2025-02-14 | 89770 | |
| 2025-02-17 | 88540 | |
| 2025-02-18 | 89040 | |
| 2025-02-19 | 90375 | |
| 2025-02-20 | 90525 | |
| 2025-02-21 | 89570 | |
| 2025-02-24 | 89930 | |
| 2025-02-25 | 89910 | |
| 2025-02-26 | 88940 | |
| 2025-02-27 | 88415 | |
| 2025-02-28 | 88150 | |
| 2025-03-03 | 88085 | |
| 2025-03-04 | 88825 | |
| 2025-03-05 | 87415 | |
| 2025-03-06 | 86055 | |
| 2025-03-07 | 86045 | |
| 2025-03-10 | 85540 | |
| 2025-03-11 | 85655 | |
| 2025-03-12 | 85475 | |
| 2025-03-13 | 86705 | |
| 2025-03-14 | 88435 | |
| 2025-03-17 | 87945 | |
| 2025-03-18 | 88555 | |
| 2025-03-19 | 89165 | |
| 2025-03-20 | 89480 | |
| 2025-03-21 | 89665 | |
| 2025-03-24 | 89490 | |
| 2025-03-25 | 89440 | |
| 2025-03-26 | 89670 | |
| 2025-03-27 | 90765 | |
| 2025-03-28 | 91235 | |
| 2025-03-31 | 92300 | |
| 2025-04-01 | 92680 | |
| 2025-04-02 | 92855 | |
| 2025-04-03 | 90720 | |
| 2025-04-04 | 90110 | |
| 2025-04-07 | 88470 | |
| 2025-04-08 | 87965 | |
| 2025-04-09 | 88420 | |
| 2025-04-10 | 90145 | |
| 2025-04-11 | 91045 | |
| 2025-04-14 | 90545 | |
| 2025-04-15 | 91015 | |
| 2025-04-16 | 93090 | |
| 2025-04-17 | 93625 | |
| 2025-04-22 | 96265 | |
| 2025-04-23 | 95439 | |
| 2025-04-24 | 93755 | |
| 2025-04-25 | 93175 | |
| 2025-04-28 | 92460 | |
| 2025-04-29 | 93195 | |
| 2025-04-30 | 92420 | |
| 2025-05-02 | 92140 | |
| 2025-05-05 | 93260 | |
| 2025-05-06 | 95455 | |
| 2025-05-07 | 95130 | |
| 2025-05-08 | 94670 | |
| 2025-05-09 | 94635 | |
| 2025-05-12 | 92760 | |
| 2025-05-13 | 93750 | |
| 2025-05-14 | 91950 | |
| 2025-05-15 | 90570 | |
| 2025-05-16 | 91705 | |
| 2025-05-19 | 92100 | |
| 2025-05-20 | 92080 | |
| 2025-05-21 | 93675 | |
| 2025-05-22 | 93765 | |
| 2025-05-23 | 94795 | |
| 2025-05-26 | 93620 | |
| 2025-05-27 | 93145 | |
| 2025-05-28 | 93880 | |
| 2025-06-02 | 93775 | |
| 2025-06-03 | 94260 | |
| 2025-06-04 | 94610 | |
| 2025-06-05 | 95005 | |
| 2025-06-06 | 94150 | |
| 2025-06-09 | NA | M |
| 2025-06-10 | 93460 | |
| 2025-06-11 | 93455 | |
| 2025-06-12 | 93120 | |
| 2025-06-13 | 95045 | |
| 2025-06-16 | 94550 | |
| 2025-06-17 | 93645 | |
| 2025-06-18 | 94100 | |
| 2025-06-19 | 94115 | |
| 2025-06-20 | 93255 | |
| 2025-06-23 | 94050 | |
| 2025-06-24 | 91590 | |
| 2025-06-25 | 91755 | |
| 2025-06-26 | 91305 | |
| 2025-06-27 | 89885 | |
| 2025-06-30 | 89545 | |
| 2025-07-01 | 90605 | |
| 2025-07-02 | 90860 | |
| 2025-07-03 | 91000 | |
| 2025-07-04 | 90630 | |
| 2025-07-07 | 90325 | |
| 2025-07-08 | 89130 | |
| 2025-07-09 | 89930 | |
| 2025-07-10 | 90820 | |
| 2025-07-11 | 91390 | |
| 2025-07-14 | 92235 | |
| 2025-07-15 | 92135 | |
| 2025-07-16 | 92040 | |
| 2025-07-17 | 91955 | |
| 2025-07-18 | 92235 | |
| 2025-07-22 | 92665 | |
| 2025-07-23 | 93660 | |
| 2025-07-24 | 91635 | |
| 2025-07-25 | 91320 | |
| 2025-07-28 | 91595 | |
| 2025-07-29 | 91960 | |
| 2025-07-30 | 92375 | |
| 2025-07-31 | 92590 | |
| 2025-08-01 | 92520 | |
| 2025-08-04 | 93020 | |
| 2025-08-05 | 93345 | |
| 2025-08-06 | 93020 | |
| 2025-08-07 | 92600 | |
| 2025-08-08 | 93590 | |
| 2025-08-11 | 92515 | |
| 2025-08-12 | 92390 | |
| 2025-08-13 | 91820 | |
| 2025-08-14 | 91882 | |
| 2025-08-18 | 91795 | |
| 2025-08-19 | 91545 | |
| 2025-08-20 | 91485 | |
| 2025-08-21 | 91725 | |
| 2025-08-22 | 91890 | |
| 2025-08-25 | 92055 | |
| 2025-08-26 | 92880 | |
| 2025-08-27 | 93420 | |
| 2025-08-28 | 93435 | |
| 2025-08-29 | 93485 | |
| 2025-09-01 | 94760 | |
| 2025-09-02 | 95800 | |
| 2025-09-03 | 97210 | |
| 2025-09-04 | 97345 | |
| 2025-09-05 | 97210 | |
| 2025-09-08 | 98650 | |
| 2025-09-09 | 99440 | |
| 2025-09-10 | 99735 | |
| 2025-09-11 | 99105 | |
| 2025-09-12 | 99590 | |
| 2025-09-15 | 99230 | |
| 2025-09-16 | 100220 | |
| 2025-09-17 | 99220 | |
| 2025-09-18 | 99295 | |
| 2025-09-19 | 99540 | |
| 2025-09-22 | 101390 | |
| 2025-09-23 | 102630 | |
| 2025-09-24 | 102520 | |
| 2025-09-25 | 102295 | |
| 2025-09-26 | 102760 | |
| 2025-09-29 | 104235 | |
| 2025-09-30 | 103705 | |
| 2025-10-01 | 105975 | |
| 2025-10-02 | 105590 | |
| 2025-10-03 | 105315 | |
| 2025-10-06 | 108255 | |
| 2025-10-07 | 108680 | |
| 2025-10-08 | 111230 | |
| 2025-10-09 | 111275 | |
| 2025-10-10 | 110610 | |
| 2025-10-13 | 112470 | |
| 2025-10-14 | 114675 |
| Dimension | Dimension value |
|---|---|
| [STOCCOM_ITEM] Item | [GOLD] Gold in Brussels (EUR/kg) |
| [FREQUENCY] Frequency | [D] Daily |