Gold in Brussels (EUR/kg) – Monthly [GOLD.M]
- min:
- 7,786
- max:
- 69,704
- avg:
- 28,801.73
- σ:
- 15,759.642
| Period | Value |
|---|
| 1999-01 | 7977 |
| 1999-02 | 8241 |
| 1999-03 | 8444 |
| 1999-04 | 8490 |
| 1999-05 | 8388 |
| 1999-06 | 8099 |
| 1999-07 | 7984 |
| 1999-08 | 7786 |
| 1999-09 | 8086 |
| 1999-10 | 9315 |
| 1999-11 | 9113 |
| 1999-12 | 9023 |
| 2000-01 | 9026 |
| 2000-02 | 9787 |
| 2000-03 | 9536 |
| 2000-04 | 9490 |
| 2000-05 | 9736 |
| 2000-06 | 9694 |
| 2000-07 | 9647 |
| 2000-08 | 9753 |
| 2000-09 | 10070 |
| 2000-10 | 10137 |
| 2000-11 | 9984 |
| 2000-12 | 9732 |
| 2001-01 | 9103 |
| 2001-02 | 9155 |
| 2001-03 | 9308 |
| 2001-04 | 9394 |
| 2001-05 | 9948 |
| 2001-06 | 10177 |
| 2001-07 | 10002 |
| 2001-08 | 9728 |
| 2001-09 | 10002 |
| 2001-10 | 10063 |
| 2001-11 | 10018 |
| 2001-12 | 9960 |
| 2002-01 | 10236 |
| 2002-02 | 10893 |
| 2002-03 | 10756 |
| 2002-04 | 10940 |
| 2002-05 | 10997 |
| 2002-06 | 10827 |
| 2002-07 | 10166 |
| 2002-08 | 10186 |
| 2002-09 | 10457 |
| 2002-10 | 10368 |
| 2002-11 | 10244 |
| 2002-12 | 10511 |
| 2003-01 | 10812 |
| 2003-02 | 10738 |
| 2003-03 | 10171 |
| 2003-04 | 9721 |
| 2003-05 | 9897 |
| 2003-06 | 9828 |
| 2003-07 | 9924 |
| 2003-08 | 10371 |
| 2003-09 | 10846 |
| 2003-10 | 10413 |
| 2003-11 | 10709 |
| 2003-12 | 10662 |
| 2004-01 | 10570 |
| 2004-02 | 10297 |
| 2004-03 | 10635 |
| 2004-04 | 10872 |
| 2004-05 | 10296 |
| 2004-06 | 10383 |
| 2004-07 | 10431 |
| 2004-08 | 10574 |
| 2004-09 | 10653 |
| 2004-10 | 10805 |
| 2004-11 | 10872 |
| 2004-12 | 10625 |
| 2005-01 | 10407 |
| 2005-02 | 10463 |
| 2005-03 | 10556 |
| 2005-04 | 10646 |
| 2005-05 | 10702 |
| 2005-06 | 11353 |
| 2005-07 | 11346 |
| 2005-08 | 11451 |
| 2005-09 | 11964 |
| 2005-10 | 12574 |
| 2005-11 | 13031 |
| 2005-12 | 13812 |
| 2006-01 | 14544 |
| 2006-02 | 14931 |
| 2006-03 | 14886 |
| 2006-04 | 16005 |
| 2006-05 | 17064 |
| 2006-06 | 15168 |
| 2006-07 | 16050 |
| 2006-08 | 15839 |
| 2006-09 | 15137 |
| 2006-10 | 14954 |
| 2006-11 | 15648 |
| 2006-12 | 15305 |
| 2007-01 | 15579 |
| 2007-02 | 16348 |
| 2007-03 | 15928 |
| 2007-04 | 16171 |
| 2007-05 | 15937 |
| 2007-06 | 15713 |
| 2007-07 | 15594 |
| 2007-08 | 15683 |
| 2007-09 | 16438 |
| 2007-10 | 17032 |
| 2007-11 | 17696 |
| 2007-12 | 17745 |
| 2008-01 | 19394 |
| 2008-02 | 20148 |
| 2008-03 | 20108 |
| 2008-04 | 18584 |
| 2008-05 | 18441 |
| 2008-06 | 18391 |
| 2008-07 | 19178 |
| 2008-08 | 18079 |
| 2008-09 | 18483 |
| 2008-10 | 19644 |
| 2008-11 | 19195 |
| 2008-12 | 19650 |
| 2009-01 | 20830 |
| 2009-02 | 23595 |
| 2009-03 | 22937 |
| 2009-04 | 21814 |
| 2009-05 | 21928 |
| 2009-06 | 21777 |
| 2009-07 | 21383 |
| 2009-08 | 21467 |
| 2009-09 | 22052 |
| 2009-10 | 22680 |
| 2009-11 | 24320 |
| 2009-12 | 24977 |
| 2010-01 | 25204 |
| 2010-02 | 25739 |
| 2010-03 | 26434 |
| 2010-04 | 27525 |
| 2010-05 | 30695 |
| 2010-06 | 32436 |
| 2010-07 | 30160 |
| 2010-08 | 30236 |
| 2010-09 | 31293 |
| 2010-10 | 31077 |
| 2010-11 | 32226 |
| 2010-12 | 33865 |
| 2011-01 | 32810 |
| 2011-02 | 32242 |
| 2011-03 | 32700 |
| 2011-04 | 32819 |
| 2011-05 | 33947 |
| 2011-06 | 34148 |
| 2011-07 | 35261 |
| 2011-08 | 39506 |
| 2011-09 | 41591 |
| 2011-10 | 39148 |
| 2011-11 | 41216 |
| 2011-12 | 40225 |
| 2012-01 | 41126 |
| 2012-02 | 42362 |
| 2012-03 | 40740 |
| 2012-04 | 40256 |
| 2012-05 | 39804 |
| 2012-06 | 41002 |
| 2012-07 | 41702 |
| 2012-08 | 42254 |
| 2012-09 | 43605 |
| 2012-10 | 43271 |
| 2012-11 | 43221 |
| 2012-12 | 41373 |
| 2013-01 | 40435 |
| 2013-02 | 39217 |
| 2013-03 | 39457 |
| 2013-04 | 36710 |
| 2013-05 | 34977 |
| 2013-06 | 32729 |
| 2013-07 | 31584 |
| 2013-08 | 32510 |
| 2013-09 | 32565 |
| 2013-10 | 30988 |
| 2013-11 | 30383 |
| 2013-12 | 28673 |
| 2014-01 | 29358 |
| 2014-02 | 30580 |
| 2014-03 | 31110 |
| 2014-04 | 30241 |
| 2014-05 | 30276 |
| 2014-06 | 30266 |
| 2014-07 | 31174 |
| 2014-08 | 31282 |
| 2014-09 | 30926 |
| 2014-10 | 31040 |
| 2014-11 | 30308 |
| 2014-12 | 31321 |
| 2015-01 | 34564 |
| 2015-02 | 34833 |
| 2015-03 | 35057 |
| 2015-04 | 35727 |
| 2015-05 | 34522 |
| 2015-06 | 33930 |
| 2015-07 | 33081 |
| 2015-08 | 32350 |
| 2015-09 | 32158 |
| 2015-10 | 33148 |
| 2015-11 | 32602 |
| 2015-12 | 31616 |
| 2016-01 | 32437 |
| 2016-02 | 34567 |
| 2016-03 | 36078 |
| 2016-04 | 35214 |
| 2016-05 | 35741 |
| 2016-06 | 36450 |
| 2016-07 | 38871 |
| 2016-08 | 38445 |
| 2016-09 | 38049 |
| 2016-10 | 36984 |
| 2016-11 | 36846 |
| 2016-12 | 35045 |
| 2017-01 | 36070 |
| 2017-02 | 37268 |
| 2017-03 | 37000 |
| 2017-04 | 37996 |
| 2017-05 | 36266 |
| 2017-06 | 36062 |
| 2017-07 | 34526 |
| 2017-08 | 34906 |
| 2017-09 | 35509 |
| 2017-10 | 35026 |
| 2017-11 | 35132 |
| 2017-12 | 34374 |
| 2018-01 | 35090 |
| 2018-02 | 34702 |
| 2018-03 | 34555 |
| 2018-04 | 34941 |
| 2018-05 | 35455 |
| 2018-06 | 35286 |
| 2018-07 | 34111 |
| 2018-08 | 33510 |
| 2018-09 | 33099 |
| 2018-10 | 34040 |
| 2018-11 | 34597 |
| 2018-12 | 35343 |
| 2019-01 | 36404 |
| 2019-02 | 37402 |
| 2019-03 | 37049 |
| 2019-04 | 36860 |
| 2019-05 | 36958 |
| 2019-06 | 38735 |
| 2019-07 | 40533 |
| 2019-08 | 43279 |
| 2019-09 | 44100 |
| 2019-10 | 43504 |
| 2019-11 | 42764 |
| 2019-12 | 42813 |
| 2020-01 | 45197 |
| 2020-02 | 47106 |
| 2020-03 | 46394 |
| 2020-04 | 50207 |
| 2020-05 | 50861 |
| 2020-06 | 49544 |
| 2020-07 | 51754 |
| 2020-08 | 53661 |
| 2020-09 | 52535 |
| 2020-10 | 52044 |
| 2020-11 | 50828 |
| 2020-12 | 49077 |
| 2021-01 | 49416 |
| 2021-02 | 48239 |
| 2021-03 | 46523 |
| 2021-04 | 47247 |
| 2021-05 | 48917 |
| 2021-06 | 48944 |
| 2021-07 | 49128 |
| 2021-08 | 48823 |
| 2021-09 | 48701 |
| 2021-10 | 49260 |
| 2021-11 | 51339 |
| 2021-12 | 50952 |
| 2022-01 | 51564 |
| 2022-02 | 52615 |
| 2022-03 | 56807 |
| 2022-04 | 57363 |
| 2022-05 | 56394 |
| 2022-06 | 55906 |
| 2022-07 | 54968 |
| 2022-08 | 55956 |
| 2022-09 | 54614 |
| 2022-10 | 54433 |
| 2022-11 | 54389 |
| 2022-12 | 54475 |
| 2023-01 | 56402 |
| 2023-02 | 55593 |
| 2023-03 | 57174 |
| 2023-04 | 58388 |
| 2023-05 | 58757 |
| 2023-06 | 57459 |
| 2023-07 | 56495 |
| 2023-08 | 56471 |
| 2023-09 | 57531 |
| 2023-10 | 57996 |
| 2023-11 | 58752 |
| 2023-12 | 59629 |
| 2024-01 | 59700 |
| 2024-02 | 60153 |
| 2024-03 | 63595 |
| 2024-04 | 69704 |