Nikkei – Monthly [NIKK.M]
- min:
- 7,694.78
- max:
- 39,825.99
- avg:
- 17,248.095
- σ:
- 6,068.675
Period | Value |
1991-02 | 25173.06 |
1991-03 | 26463.21 |
1991-04 | 26466.78 |
1991-05 | 25860.34 |
1991-06 | 24534.01 |
1991-07 | 23226.72 |
1991-08 | 22730.05 |
1991-09 | 22868.65 |
1991-10 | 24625.46 |
1991-11 | 23853.31 |
1991-12 | 22241.04 |
1992-01 | 21857.02 |
1992-02 | 21412.57 |
1992-03 | 20328.66 |
1992-04 | 17613.28 |
1992-05 | 18284.1 |
1992-06 | 16954.2 |
1992-07 | 16249.28 |
1992-08 | 15792.66 |
1992-09 | 18218.59 |
1992-10 | 17174.53 |
1992-11 | 16833.56 |
1992-12 | 17396.81 |
1993-01 | 16658.83 |
1993-02 | 17036.87 |
1993-03 | 18038.57 |
1993-04 | 19991.61 |
1993-05 | 20661.77 |
1993-06 | 20111.37 |
1993-07 | 19980.68 |
1993-08 | 20623.35 |
1993-09 | 20593.34 |
1993-10 | 20139.97 |
1993-11 | 17923.85 |
1993-12 | 17298.67 |
1994-01 | 18608.24 |
1994-02 | 19712.62 |
1994-03 | 20041.12 |
1994-04 | 19867.26 |
1994-05 | 20183.92 |
1994-06 | 21014.75 |
1994-07 | 20548.77 |
1994-08 | 20602.43 |
1994-09 | 19929.62 |
1994-10 | 19846.51 |
1994-11 | 19284.49 |
1994-12 | 19314.65 |
1995-01 | 19036.23 |
1995-02 | 18065.03 |
1995-03 | 16433.75 |
1995-04 | 16322.08 |
1995-05 | 16373.21 |
1995-06 | 15039.44 |
1995-07 | 16188.69 |
1995-08 | 17410.71 |
1995-09 | 18128.65 |
1995-10 | 17961.87 |
1995-11 | 18111.66 |
1995-12 | 19417.95 |
1996-01 | 20407.27 |
1996-02 | 20675.4 |
1996-03 | 20394.71 |
1996-04 | 21837.95 |
1996-05 | 21761.31 |
1996-06 | 22204.88 |
1996-07 | 21597.85 |
1996-08 | 20870.31 |
1996-09 | 20824.57 |
1996-10 | 21108.13 |
1996-11 | 21021.37 |
1996-12 | 20090.77 |
1997-01 | 18223.28 |
1997-02 | 18555.87 |
1997-03 | 18255.96 |
1997-04 | 18200.34 |
1997-05 | 20021.79 |
1997-06 | 20482.48 |
1997-07 | 20152.53 |
1997-08 | 19081.79 |
1997-09 | 18233.45 |
1997-10 | 17274.75 |
1997-11 | 16135.96 |
1997-12 | 15917.07 |
1998-01 | 15929.69 |
1998-02 | 16797.69 |
1998-03 | 16840.31 |
1998-04 | 15941.29 |
1998-05 | 15514.27 |
1998-06 | 15231.29 |
1998-07 | 16370.17 |
1998-08 | 15243.98 |
1998-09 | 14144.81 |
1998-10 | 13486.9 |
1998-11 | 14525.87 |
1998-12 | 14295.79 |
1999-01 | 13830.14 |
1999-02 | 14153.22 |
1999-03 | 15418.03 |
1999-04 | 16666.97 |
1999-05 | 16505.21 |
1999-06 | 17135.96 |
1999-07 | 18033.25 |
1999-08 | 17671 |
1999-09 | 17544.22 |
1999-10 | 17677.9 |
1999-11 | 18470.97 |
1999-12 | 18409.96 |
2000-01 | 18941.6 |
2000-02 | 19685.53 |
2000-03 | 19834.72 |
2000-04 | 19598.93 |
2000-05 | 17039.97 |
2000-06 | 16969.28 |
2000-07 | 16973.38 |
2000-08 | 16329.89 |
2000-09 | 16153.34 |
2000-10 | 15311.7 |
2000-11 | 14760.87 |
2000-12 | 14452.93 |
2001-01 | 13720.95 |
2001-02 | 13266.27 |
2001-03 | 12708.47 |
2001-04 | 13411.84 |
2001-05 | 13975.55 |
2001-06 | 12974.89 |
2001-07 | 12151.11 |
2001-08 | 11576.21 |
2001-09 | 9996.83 |
2001-10 | 10438.9 |
2001-11 | 10511.22 |
2001-12 | 10496.2 |
2002-01 | 10300.79 |
2002-02 | 9981.65 |
2002-03 | 11448.79 |
2002-04 | 11384.49 |
2002-05 | 11717.47 |
2002-06 | 10965.88 |
2002-07 | 10352.27 |
2002-08 | 9751.2 |
2002-09 | 9354.01 |
2002-10 | 8792.5 |
2002-11 | 8721.14 |
2002-12 | 8692.94 |
2003-01 | 8570.73 |
2003-02 | 8538.47 |
2003-03 | 8169.75 |
2003-04 | 7905.84 |
2003-05 | 8145.82 |
2003-06 | 8895.71 |
2003-07 | 9676.31 |
2003-08 | 9884.59 |
2003-09 | 10637.44 |
2003-10 | 10717.13 |
2003-11 | 10205.3 |
2003-12 | 10295.98 |
2004-01 | 10892.76 |
2004-02 | 10631.92 |
2004-03 | 11441.08 |
2004-04 | 11950.95 |
2004-05 | 11037.54 |
2004-06 | 11527.72 |
2004-07 | 11383.89 |
2004-08 | 10989.34 |
2004-09 | 11079.42 |
2004-10 | 11028.93 |
2004-11 | 10973 |
2004-12 | 11068.05 |
2005-01 | 11394.84 |
2005-02 | 11545.71 |
2005-03 | 11809.38 |
2005-04 | 11395.64 |
2005-05 | 11082.38 |
2005-06 | 11402.75 |
2005-07 | 11716.87 |
2005-08 | 12204.98 |
2005-09 | 12986.62 |
2005-10 | 13392.79 |
2005-11 | 14368.05 |
2005-12 | 15650.83 |
2006-01 | 16102.64 |
2006-02 | 16187.64 |
2006-03 | 16311.54 |
2006-04 | 17232.97 |
2006-05 | 16397.83 |
2006-06 | 14990.31 |
2006-07 | 15147.55 |
2006-08 | 15786.78 |
2006-09 | 15934.09 |
2006-10 | 16519.44 |
2006-11 | 16101.07 |
2006-12 | 16775.08 |
2007-01 | 17286.32 |
2007-02 | 17741.23 |
2007-03 | 17128.37 |
2007-04 | 17460.53 |
2007-05 | 17611.14 |
2007-06 | 18001.37 |
2007-07 | 17974.77 |
2007-08 | 16460.95 |
2007-09 | 16235.39 |
2007-10 | 16903.36 |
2007-11 | 15543.76 |
2007-12 | 15532.18 |
2008-01 | 13731.31 |
2008-02 | 13547.84 |
2008-03 | 12602.93 |
2008-04 | 13357.7 |
2008-05 | 13995.33 |
2008-06 | 14084.6 |
2008-07 | 13168.91 |
2008-08 | 12989.35 |
2008-09 | 12123.53 |
2008-10 | 9117.03 |
2008-11 | 8531.45 |
2008-12 | 8460.94 |
2009-01 | 8331.49 |
2009-02 | 7694.78 |
2009-03 | 7764.58 |
2009-04 | 8767.96 |
2009-05 | 9304.43 |
2009-06 | 9810.31 |
2009-07 | 9691.12 |
2009-08 | 10430.35 |
2009-09 | 10302.87 |
2009-10 | 10066.24 |
2009-11 | 9633.83 |
2009-12 | 10169.02 |
2010-01 | 10661.62 |
2010-02 | 10175.13 |
2010-03 | 10671.49 |
2010-04 | 11139.77 |
2010-05 | 10103.98 |
2010-06 | 9786.05 |
2010-07 | 9456.84 |
2010-08 | 9268.24 |
2010-09 | 9346.72 |
2010-10 | 9455.09 |
2010-11 | 9797.18 |
2010-12 | 10254.46 |
2011-01 | 10449.53 |
2011-02 | 10622.27 |
2011-03 | 9852.45 |
2011-04 | 9644.62 |
2011-05 | 9650.78 |
2011-06 | 9541.53 |
2011-07 | 9996.68 |
2011-08 | 9072.94 |
2011-09 | 8695.42 |
2011-10 | 8733.56 |
2011-11 | 8506.11 |
2011-12 | 8505.99 |
2012-01 | 8616.71 |
2012-02 | 9242.33 |
2012-03 | 9962.35 |
2012-04 | 9627.42 |
2012-05 | 8842.54 |
2012-06 | 8638.08 |
2012-07 | 8760.68 |
2012-08 | 8949.88 |
2012-09 | 8948.59 |
2012-10 | 8827.39 |
2012-11 | 9059.86 |
2012-12 | 9814.38 |
2013-01 | 10750.85 |
2013-02 | 11336.44 |
2013-03 | 12244.03 |
2013-04 | 13224.06 |
2013-05 | 14532.41 |
2013-06 | 13106.62 |
2013-07 | 14317.54 |
2013-08 | 13726.66 |
2013-09 | 14372.12 |
2013-10 | 14329.02 |
2013-11 | 14931.74 |
2013-12 | 15655.23 |
2014-01 | 15578.28 |
2014-02 | 14617.57 |
2014-03 | 14694.83 |
2014-04 | 14475.33 |
2014-05 | 14343.14 |
2014-06 | 15131.8 |
2014-07 | 15379.29 |
2014-08 | 15358.7 |
2014-09 | 15948.37 |
2014-10 | 15394.11 |
2014-11 | 17179.03 |
2014-12 | 17541.69 |
2015-01 | 17274.4 |
2015-02 | 18053.2 |
2015-03 | 19197.57 |
2015-04 | 19767.92 |
2015-05 | 19974.19 |
2015-06 | 20403.84 |
2015-07 | 20372.58 |
2015-08 | 19919.09 |
2015-09 | 17944.22 |
2015-10 | 18374.11 |
2015-11 | 19581.77 |
2015-12 | 19202.58 |
2016-01 | 17322.08 |
2016-02 | 16316.79 |
2016-03 | 16897.34 |
2016-04 | 16543.47 |
2016-05 | 16612.67 |
2016-06 | 16068.81 |
2016-07 | 16184.01 |
2016-08 | 16586.07 |
2016-09 | 16737.04 |
2016-10 | 17044.51 |
2016-11 | 17689.54 |
2016-12 | 19066.03 |
2017-01 | 19194.06 |
2017-02 | 19188.73 |
2017-03 | 19340.18 |
2017-04 | 18736.39 |
2017-05 | 19748.66 |
2017-06 | 20045.63 |
2017-07 | 20044.86 |
2017-08 | 19672.76 |
2017-09 | 19924.4 |
2017-10 | 21267.49 |
2017-11 | 22525.05 |
2017-12 | 22761.43 |
2018-01 | 23664.85 |
2018-02 | 21961.23 |
2018-03 | 21392.57 |
2018-04 | 21894.06 |
2018-05 | 22588.38 |
2018-06 | 22562.88 |
2018-07 | 22309.06 |
2018-08 | 22494.14 |
2018-09 | 23159.29 |
2018-10 | 22690.78 |
2018-11 | 21967.87 |
2018-12 | 21085.6 |
2019-01 | 20460.51 |
2019-02 | 21084.12 |
2019-03 | 21414.88 |
2019-04 | 21969.81 |
2019-05 | 21360.25 |
2019-06 | 21060.21 |
2019-07 | 21597.69 |
2019-08 | 20632.18 |
2019-09 | 21628.15 |
2019-10 | 22195.42 |
2019-11 | 23257.74 |
2019-12 | 23654.36 |
2020-01 | 23653.61 |
2020-02 | 23215.97 |
2020-03 | 18863.95 |
2020-04 | 19230.24 |
2020-05 | 20450.87 |
2020-06 | 22486.93 |
2020-07 | 22548.79 |
2020-08 | 22874.23 |
2020-09 | 23311.8 |
2020-10 | 23451.44 |
2020-11 | 25292.16 |
2020-12 | 26808.75 |
2021-01 | 28186.56 |
2021-02 | 29498.87 |
2021-03 | 29315.3 |
2021-04 | 29353.63 |
2021-05 | 28559.31 |
2021-06 | 28943.23 |
2021-07 | 28066.87 |
2021-08 | 27698.52 |
2021-09 | 29909.58 |
2021-10 | 28586.2 |
2021-11 | 29395.78 |
2021-12 | 28526.29 |
2022-01 | 27973.62 |
2022-02 | 27067.16 |
2022-03 | 26594.66 |
2022-04 | 27043.25 |
2022-05 | 26676.24 |
2022-06 | 26958.39 |
2022-07 | 26977.3 |
2022-08 | 28328.52 |
2022-09 | 27413.69 |
2022-10 | 26989.53 |
2022-11 | 27902.07 |
2022-12 | 27214.69 |
2023-01 | 26531.01 |
2023-02 | 27488.88 |
2023-03 | 27660.7 |
2023-04 | 28353.58 |
2023-05 | 30018.45 |
2023-06 | 32754.48 |
2023-07 | 32679.72 |
2023-08 | 32180.7 |
2023-09 | 32764.09 |
2023-10 | 31363.44 |
2023-11 | 32936.76 |
2023-12 | 33100.96 |
2024-01 | 35176.8 |
2024-02 | 37805.51 |
2024-03 | 39825.99 |