Nikkei – Monthly [NIKK.M]

min:
7,694.78
max:
39,825.99
avg:
17,248.095
σ:
6,068.675
Apply filters
Period Value
1991-02 25173.06
1991-03 26463.21
1991-04 26466.78
1991-05 25860.34
1991-06 24534.01
1991-07 23226.72
1991-08 22730.05
1991-09 22868.65
1991-10 24625.46
1991-11 23853.31
1991-12 22241.04
1992-01 21857.02
1992-02 21412.57
1992-03 20328.66
1992-04 17613.28
1992-05 18284.1
1992-06 16954.2
1992-07 16249.28
1992-08 15792.66
1992-09 18218.59
1992-10 17174.53
1992-11 16833.56
1992-12 17396.81
1993-01 16658.83
1993-02 17036.87
1993-03 18038.57
1993-04 19991.61
1993-05 20661.77
1993-06 20111.37
1993-07 19980.68
1993-08 20623.35
1993-09 20593.34
1993-10 20139.97
1993-11 17923.85
1993-12 17298.67
1994-01 18608.24
1994-02 19712.62
1994-03 20041.12
1994-04 19867.26
1994-05 20183.92
1994-06 21014.75
1994-07 20548.77
1994-08 20602.43
1994-09 19929.62
1994-10 19846.51
1994-11 19284.49
1994-12 19314.65
1995-01 19036.23
1995-02 18065.03
1995-03 16433.75
1995-04 16322.08
1995-05 16373.21
1995-06 15039.44
1995-07 16188.69
1995-08 17410.71
1995-09 18128.65
1995-10 17961.87
1995-11 18111.66
1995-12 19417.95
1996-01 20407.27
1996-02 20675.4
1996-03 20394.71
1996-04 21837.95
1996-05 21761.31
1996-06 22204.88
1996-07 21597.85
1996-08 20870.31
1996-09 20824.57
1996-10 21108.13
1996-11 21021.37
1996-12 20090.77
1997-01 18223.28
1997-02 18555.87
1997-03 18255.96
1997-04 18200.34
1997-05 20021.79
1997-06 20482.48
1997-07 20152.53
1997-08 19081.79
1997-09 18233.45
1997-10 17274.75
1997-11 16135.96
1997-12 15917.07
1998-01 15929.69
1998-02 16797.69
1998-03 16840.31
1998-04 15941.29
1998-05 15514.27
1998-06 15231.29
1998-07 16370.17
1998-08 15243.98
1998-09 14144.81
1998-10 13486.9
1998-11 14525.87
1998-12 14295.79
1999-01 13830.14
1999-02 14153.22
1999-03 15418.03
1999-04 16666.97
1999-05 16505.21
1999-06 17135.96
1999-07 18033.25
1999-08 17671
1999-09 17544.22
1999-10 17677.9
1999-11 18470.97
1999-12 18409.96
2000-01 18941.6
2000-02 19685.53
2000-03 19834.72
2000-04 19598.93
2000-05 17039.97
2000-06 16969.28
2000-07 16973.38
2000-08 16329.89
2000-09 16153.34
2000-10 15311.7
2000-11 14760.87
2000-12 14452.93
2001-01 13720.95
2001-02 13266.27
2001-03 12708.47
2001-04 13411.84
2001-05 13975.55
2001-06 12974.89
2001-07 12151.11
2001-08 11576.21
2001-09 9996.83
2001-10 10438.9
2001-11 10511.22
2001-12 10496.2
2002-01 10300.79
2002-02 9981.65
2002-03 11448.79
2002-04 11384.49
2002-05 11717.47
2002-06 10965.88
2002-07 10352.27
2002-08 9751.2
2002-09 9354.01
2002-10 8792.5
2002-11 8721.14
2002-12 8692.94
2003-01 8570.73
2003-02 8538.47
2003-03 8169.75
2003-04 7905.84
2003-05 8145.82
2003-06 8895.71
2003-07 9676.31
2003-08 9884.59
2003-09 10637.44
2003-10 10717.13
2003-11 10205.3
2003-12 10295.98
2004-01 10892.76
2004-02 10631.92
2004-03 11441.08
2004-04 11950.95
2004-05 11037.54
2004-06 11527.72
2004-07 11383.89
2004-08 10989.34
2004-09 11079.42
2004-10 11028.93
2004-11 10973
2004-12 11068.05
2005-01 11394.84
2005-02 11545.71
2005-03 11809.38
2005-04 11395.64
2005-05 11082.38
2005-06 11402.75
2005-07 11716.87
2005-08 12204.98
2005-09 12986.62
2005-10 13392.79
2005-11 14368.05
2005-12 15650.83
2006-01 16102.64
2006-02 16187.64
2006-03 16311.54
2006-04 17232.97
2006-05 16397.83
2006-06 14990.31
2006-07 15147.55
2006-08 15786.78
2006-09 15934.09
2006-10 16519.44
2006-11 16101.07
2006-12 16775.08
2007-01 17286.32
2007-02 17741.23
2007-03 17128.37
2007-04 17460.53
2007-05 17611.14
2007-06 18001.37
2007-07 17974.77
2007-08 16460.95
2007-09 16235.39
2007-10 16903.36
2007-11 15543.76
2007-12 15532.18
2008-01 13731.31
2008-02 13547.84
2008-03 12602.93
2008-04 13357.7
2008-05 13995.33
2008-06 14084.6
2008-07 13168.91
2008-08 12989.35
2008-09 12123.53
2008-10 9117.03
2008-11 8531.45
2008-12 8460.94
2009-01 8331.49
2009-02 7694.78
2009-03 7764.58
2009-04 8767.96
2009-05 9304.43
2009-06 9810.31
2009-07 9691.12
2009-08 10430.35
2009-09 10302.87
2009-10 10066.24
2009-11 9633.83
2009-12 10169.02
2010-01 10661.62
2010-02 10175.13
2010-03 10671.49
2010-04 11139.77
2010-05 10103.98
2010-06 9786.05
2010-07 9456.84
2010-08 9268.24
2010-09 9346.72
2010-10 9455.09
2010-11 9797.18
2010-12 10254.46
2011-01 10449.53
2011-02 10622.27
2011-03 9852.45
2011-04 9644.62
2011-05 9650.78
2011-06 9541.53
2011-07 9996.68
2011-08 9072.94
2011-09 8695.42
2011-10 8733.56
2011-11 8506.11
2011-12 8505.99
2012-01 8616.71
2012-02 9242.33
2012-03 9962.35
2012-04 9627.42
2012-05 8842.54
2012-06 8638.08
2012-07 8760.68
2012-08 8949.88
2012-09 8948.59
2012-10 8827.39
2012-11 9059.86
2012-12 9814.38
2013-01 10750.85
2013-02 11336.44
2013-03 12244.03
2013-04 13224.06
2013-05 14532.41
2013-06 13106.62
2013-07 14317.54
2013-08 13726.66
2013-09 14372.12
2013-10 14329.02
2013-11 14931.74
2013-12 15655.23
2014-01 15578.28
2014-02 14617.57
2014-03 14694.83
2014-04 14475.33
2014-05 14343.14
2014-06 15131.8
2014-07 15379.29
2014-08 15358.7
2014-09 15948.37
2014-10 15394.11
2014-11 17179.03
2014-12 17541.69
2015-01 17274.4
2015-02 18053.2
2015-03 19197.57
2015-04 19767.92
2015-05 19974.19
2015-06 20403.84
2015-07 20372.58
2015-08 19919.09
2015-09 17944.22
2015-10 18374.11
2015-11 19581.77
2015-12 19202.58
2016-01 17322.08
2016-02 16316.79
2016-03 16897.34
2016-04 16543.47
2016-05 16612.67
2016-06 16068.81
2016-07 16184.01
2016-08 16586.07
2016-09 16737.04
2016-10 17044.51
2016-11 17689.54
2016-12 19066.03
2017-01 19194.06
2017-02 19188.73
2017-03 19340.18
2017-04 18736.39
2017-05 19748.66
2017-06 20045.63
2017-07 20044.86
2017-08 19672.76
2017-09 19924.4
2017-10 21267.49
2017-11 22525.05
2017-12 22761.43
2018-01 23664.85
2018-02 21961.23
2018-03 21392.57
2018-04 21894.06
2018-05 22588.38
2018-06 22562.88
2018-07 22309.06
2018-08 22494.14
2018-09 23159.29
2018-10 22690.78
2018-11 21967.87
2018-12 21085.6
2019-01 20460.51
2019-02 21084.12
2019-03 21414.88
2019-04 21969.81
2019-05 21360.25
2019-06 21060.21
2019-07 21597.69
2019-08 20632.18
2019-09 21628.15
2019-10 22195.42
2019-11 23257.74
2019-12 23654.36
2020-01 23653.61
2020-02 23215.97
2020-03 18863.95
2020-04 19230.24
2020-05 20450.87
2020-06 22486.93
2020-07 22548.79
2020-08 22874.23
2020-09 23311.8
2020-10 23451.44
2020-11 25292.16
2020-12 26808.75
2021-01 28186.56
2021-02 29498.87
2021-03 29315.3
2021-04 29353.63
2021-05 28559.31
2021-06 28943.23
2021-07 28066.87
2021-08 27698.52
2021-09 29909.58
2021-10 28586.2
2021-11 29395.78
2021-12 28526.29
2022-01 27973.62
2022-02 27067.16
2022-03 26594.66
2022-04 27043.25
2022-05 26676.24
2022-06 26958.39
2022-07 26977.3
2022-08 28328.52
2022-09 27413.69
2022-10 26989.53
2022-11 27902.07
2022-12 27214.69
2023-01 26531.01
2023-02 27488.88
2023-03 27660.7
2023-04 28353.58
2023-05 30018.45
2023-06 32754.48
2023-07 32679.72
2023-08 32180.7
2023-09 32764.09
2023-10 31363.44
2023-11 32936.76
2023-12 33100.96
2024-01 35176.8
2024-02 37805.51
2024-03 39825.99