[AJFB.M] Average Sterling exchange rate: Canadian Dollar XUMACDS - Monthly
Retrieved by DBnomics on September 13, 2025 (2:43 AM)
- from
- 1963-01=NA
- to
- 2025-07=1.847
- min:
- 1.509
- max:
- 2.618
- avg:
- 1.939
- σ:
- 0.299
Loading chart
| Period | Value |
|---|---|
| 1997-01 | 2.2376 |
| 1997-02 | 2.2016 |
| 1997-03 | 2.2023 |
| 1997-04 | 2.2712 |
| 1997-05 | 2.2542 |
| 1997-06 | 2.2758 |
| 1997-07 | 2.3 |
| 1997-08 | 2.2277 |
| 1997-09 | 2.2212 |
| 1997-10 | 2.2644 |
| 1997-11 | 2.3862 |
| 1997-12 | 2.3678 |
| 1998-01 | 2.3556 |
| 1998-02 | 2.353 |
| 1998-03 | 2.3551 |
| 1998-04 | 2.392 |
| 1998-05 | 2.3655 |
| 1998-06 | 2.4184 |
| 1998-07 | 2.4425 |
| 1998-08 | 2.5006 |
| 1998-09 | 2.5599 |
| 1998-10 | 2.6176 |
| 1998-11 | 2.5603 |
| 1998-12 | 2.576 |
| 1999-01 | 2.5083 |
| 1999-02 | 2.4364 |
| 1999-03 | 2.4608 |
| 1999-04 | 2.3953 |
| 1999-05 | 2.3601 |
| 1999-06 | 2.3436 |
| 1999-07 | 2.3428 |
| 1999-08 | 2.399 |
| 1999-09 | 2.3993 |
| 1999-10 | 2.4478 |
| 1999-11 | 2.3779 |
| 1999-12 | 2.3796 |
| 2000-01 | 2.376 |
| 2000-02 | 2.3219 |
| 2000-03 | 2.308 |
| 2000-04 | 2.324 |
| 2000-05 | 2.2546 |
| 2000-06 | 2.2285 |
| 2000-07 | 2.2302 |
| 2000-08 | 2.2104 |
| 2000-09 | 2.1325 |
| 2000-10 | 2.1941 |
| 2000-11 | 2.1989 |
| 2000-12 | 2.2276 |
| 2001-01 | 2.2225 |
| 2001-02 | 2.2117 |
| 2001-03 | 2.2521 |
| 2001-04 | 2.234 |
| 2001-05 | 2.1971 |
| 2001-06 | 2.1363 |
| 2001-07 | 2.1627 |
| 2001-08 | 2.2112 |
| 2001-09 | 2.2926 |
| 2001-10 | 2.2803 |
| 2001-11 | 2.287 |
| 2001-12 | 2.274 |
| 2002-01 | 2.2921 |
| 2002-02 | 2.2706 |
| 2002-03 | 2.2568 |
| 2002-04 | 2.2823 |
| 2002-05 | 2.2601 |
| 2002-06 | 2.278 |
| 2002-07 | 2.4029 |
| 2002-08 | 2.4148 |
| 2002-09 | 2.4504 |
| 2002-10 | 2.4575 |
| 2002-11 | 2.4704 |
| 2002-12 | 2.4743 |
| 2003-01 | 2.4919 |
| 2003-02 | 2.4332 |
| 2003-03 | 2.3374 |
| 2003-04 | 2.2973 |
| 2003-05 | 2.244 |
| 2003-06 | 2.2477 |
| 2003-07 | 2.2414 |
| 2003-08 | 2.2262 |
| 2003-09 | 2.2005 |
| 2003-10 | 2.2193 |
| 2003-11 | 2.2173 |
| 2003-12 | 2.3005 |
| 2004-01 | 2.3649 |
| 2004-02 | 2.4839 |
| 2004-03 | 2.4278 |
| 2004-04 | 2.4186 |
| 2004-05 | 2.4645 |
| 2004-06 | 2.4816 |
| 2004-07 | 2.4384 |
| 2004-08 | 2.3908 |
| 2004-09 | 2.3105 |
| 2004-10 | 2.2528 |
| 2004-11 | 2.2255 |
| 2004-12 | 2.3509 |
| 2005-01 | 2.2989 |
| 2005-02 | 2.3405 |
| 2005-03 | 2.3192 |
| 2005-04 | 2.3442 |
| 2005-05 | 2.3284 |
| 2005-06 | 2.2551 |
| 2005-07 | 2.1435 |
| 2005-08 | 2.1616 |
| 2005-09 | 2.1308 |
| 2005-10 | 2.0767 |
| 2005-11 | 2.0497 |
| 2005-12 | 2.0282 |
| 2006-01 | 2.0469 |
| 2006-02 | 2.0079 |
| 2006-03 | 2.0184 |
| 2006-04 | 2.0232 |
| 2006-05 | 2.0764 |
| 2006-06 | 2.0533 |
| 2006-07 | 2.0819 |
| 2006-08 | 2.12 |
| 2006-09 | 2.1037 |
| 2006-10 | 2.1164 |
| 2006-11 | 2.1731 |
| 2006-12 | 2.2636 |
| 2007-01 | 2.3038 |
| 2007-02 | 2.2931 |
| 2007-03 | 2.2746 |
| 2007-04 | 2.2553 |
| 2007-05 | 2.1717 |
| 2007-06 | 2.1156 |
| 2007-07 | 2.1365 |
| 2007-08 | 2.1284 |
| 2007-09 | 2.0723 |
| 2007-10 | 1.9953 |
| 2007-11 | 2.001 |
| 2007-12 | 2.0245 |
| 2008-01 | 1.9929 |
| 2008-02 | 1.9625 |
| 2008-03 | 2.0047 |
| 2008-04 | 2.0113 |
| 2008-05 | 1.9626 |
| 2008-06 | 1.9976 |
| 2008-07 | 2.0141 |
| 2008-08 | 1.9905 |
| 2008-09 | 1.9037 |
| 2008-10 | 1.9915 |
| 2008-11 | 1.8681 |
| 2008-12 | 1.8376 |
| 2009-01 | 1.7708 |
| 2009-02 | 1.7953 |
| 2009-03 | 1.792 |
| 2009-04 | 1.8025 |
| 2009-05 | 1.7764 |
| 2009-06 | 1.8436 |
| 2009-07 | 1.8374 |
| 2009-08 | 1.7978 |
| 2009-09 | 1.7663 |
| 2009-10 | 1.7075 |
| 2009-11 | 1.756 |
| 2009-12 | 1.712 |
| 2010-01 | 1.6853 |
| 2010-02 | 1.651 |
| 2010-03 | 1.5398 |
| 2010-04 | 1.5409 |
| 2010-05 | 1.5249 |
| 2010-06 | 1.5334 |
| 2010-07 | 1.5967 |
| 2010-08 | 1.6296 |
| 2010-09 | 1.6093 |
| 2010-10 | 1.6144 |
| 2010-11 | 1.6162 |
| 2010-12 | 1.5726 |
| 2011-01 | 1.5701 |
| 2011-02 | 1.5924 |
| 2011-03 | 1.5784 |
| 2011-04 | 1.5679 |
| 2011-05 | 1.5811 |
| 2011-06 | 1.5841 |
| 2011-07 | 1.5435 |
| 2011-08 | 1.6064 |
| 2011-09 | 1.5813 |
| 2011-10 | 1.6088 |
| 2011-11 | 1.62 |
| 2011-12 | 1.5956 |
| 2012-01 | 1.5722 |
| 2012-02 | 1.575 |
| 2012-03 | 1.5726 |
| 2012-04 | 1.5891 |
| 2012-05 | 1.6077 |
| 2012-06 | 1.5992 |
| 2012-07 | 1.5812 |
| 2012-08 | 1.5601 |
| 2012-09 | 1.5776 |
| 2012-10 | 1.5861 |
| 2012-11 | 1.5919 |
| 2012-12 | 1.5977 |
| 2013-01 | 1.5835 |
| 2013-02 | 1.5631 |
| 2013-03 | 1.5447 |
| 2013-04 | 1.5607 |
| 2013-05 | 1.5599 |
| 2013-06 | 1.5974 |
| 2013-07 | 1.5792 |
| 2013-08 | 1.6134 |
| 2013-09 | 1.6424 |
| 2013-10 | 1.6677 |
| 2013-11 | 1.6893 |
| 2013-12 | 1.7424 |
| 2014-01 | 1.8027 |
| 2014-02 | 1.8305 |
| 2014-03 | 1.846 |
| 2014-04 | 1.8401 |
| 2014-05 | 1.835 |
| 2014-06 | 1.8314 |
| 2014-07 | 1.8325 |
| 2014-08 | 1.825 |
| 2014-09 | 1.7937 |
| 2014-10 | 1.8023 |
| 2014-11 | 1.7869 |
| 2014-12 | 1.8033 |
| 2015-01 | 1.8324 |
| 2015-02 | 1.9175 |
| 2015-03 | 1.8873 |
| 2015-04 | 1.8451 |
| 2015-05 | 1.8842 |
| 2015-06 | 1.9253 |
| 2015-07 | 1.9991 |
| 2015-08 | 2.0479 |
| 2015-09 | 2.034 |
| 2015-10 | 2.0038 |
| 2015-11 | 2.0172 |
| 2015-12 | 2.0531 |
| 2016-01 | 2.0455 |
| 2016-02 | 1.974 |
| 2016-03 | 1.885 |
| 2016-04 | 1.8356 |
| 2016-05 | 1.8824 |
| 2016-06 | 1.8316 |
| 2016-07 | 1.7137 |
| 2016-08 | 1.7021 |
| 2016-09 | 1.7214 |
| 2016-10 | 1.6324 |
| 2016-11 | 1.6715 |
| 2016-12 | 1.6645 |
| 2017-01 | 1.6287 |
| 2017-02 | 1.637 |
| 2017-03 | 1.6533 |
| 2017-04 | 1.7016 |
| 2017-05 | 1.7589 |
| 2017-06 | 1.7037 |
| 2017-07 | 1.6505 |
| 2017-08 | 1.6341 |
| 2017-09 | 1.6369 |
| 2017-10 | 1.6633 |
| 2017-11 | 1.6881 |
| 2017-12 | 1.7117 |
| 2018-01 | 1.7183 |
| 2018-02 | 1.7574 |
| 2018-03 | 1.8076 |
| 2018-04 | 1.7919 |
| 2018-05 | 1.7325 |
| 2018-06 | 1.7442 |
| 2018-07 | 1.7294 |
| 2018-08 | 1.6797 |
| 2018-09 | 1.7033 |
| 2018-10 | 1.6924 |
| 2018-11 | 1.7034 |
| 2018-12 | 1.7009 |
| 2019-01 | 1.7157 |
| 2019-02 | 1.7195 |
| 2019-03 | 1.76 |
| 2019-04 | 1.7442 |
| 2019-05 | 1.7281 |
| 2019-06 | 1.6847 |
| 2019-07 | 1.634 |
| 2019-08 | 1.6133 |
| 2019-09 | 1.6363 |
| 2019-10 | 1.6683 |
| 2019-11 | 1.7053 |
| 2019-12 | 1.7263 |
| 2020-01 | 1.7108 |
| 2020-02 | 1.7209 |
| 2020-03 | 1.7252 |
| 2020-04 | 1.7442 |
| 2020-05 | 1.7191 |
| 2020-06 | 1.6973 |
| 2020-07 | 1.7135 |
| 2020-08 | 1.738 |
| 2020-09 | 1.7138 |
| 2020-10 | 1.7157 |
| 2020-11 | 1.7256 |
| 2020-12 | 1.7208 |
| 2021-01 | 1.7353 |
| 2021-02 | 1.7611 |
| 2021-03 | 1.7427 |
| 2021-04 | 1.7294 |
| 2021-05 | 1.7073 |
| 2021-06 | 1.7139 |
| 2021-07 | 1.73 |
| 2021-08 | 1.7389 |
| 2021-09 | 1.7402 |
| 2021-10 | 1.7028 |
| 2021-11 | 1.691 |
| 2021-12 | 1.702 |
| 2022-01 | 1.7106 |
| 2022-02 | 1.7218 |
| 2022-03 | 1.6675 |
| 2022-04 | 1.6313 |
| 2022-05 | 1.5987 |
| 2022-06 | 1.5774 |
| 2022-07 | 1.5511 |
| 2022-08 | 1.5492 |
| 2022-09 | 1.5093 |
| 2022-10 | 1.5499 |
| 2022-11 | 1.5781 |
| 2022-12 | 1.656 |
| 2023-01 | 1.6419 |
| 2023-02 | 1.6256 |
| 2023-03 | 1.6606 |
| 2023-04 | 1.6787 |
| 2023-05 | 1.6868 |
| 2023-06 | 1.6779 |
| 2023-07 | 1.7013 |
| 2023-08 | 1.7124 |
| 2023-09 | 1.6773 |
| 2023-10 | 1.6687 |
| 2023-11 | 1.7043 |
| 2023-12 | 1.6987 |
| 2024-01 | 1.7049 |
| 2024-02 | 1.7043 |
| 2024-03 | 1.7213 |
| 2024-04 | 1.7116 |
| 2024-05 | 1.7267 |
| 2024-06 | 1.7426 |
| 2024-07 | 1.7638 |
| 2024-08 | 1.767 |
| 2024-09 | 1.7899 |
| 2024-10 | 1.7947 |
| 2024-11 | 1.7808 |
| 2024-12 | 1.8009 |
| 2025-01 | 1.7769 |
| 2025-02 | 1.7928 |
| 2025-03 | 1.8535 |
| 2025-04 | 1.8373 |
| 2025-05 | 1.8538 |
| 2025-06 | 1.8544 |
| 2025-07 | 1.8473 |
| Dimension | Dimension value |
|---|---|
| [CDID] | [AJFB] Average Sterling exchange rate: Canadian Dollar XUMACDS |
| [freq] Frequency | [M] Monthly |