Average Sterling exchange rate: Canadian Dollar XUMACDS – Monthly [AJFB.M]
Loading chart
Source
- Provider
- Office for National Statistics
- Dataset
- UK trade time series
- Series ID
- [ONS/MRET/AJFB.M]
- Updated on DBnomics on
- January 14, 2023 (2:16 AM)
Dimensions
- Title [title]
- Average Sterling exchange rate: Canadian Dollar XUMACDS [AJFB]
- Frequency [freq]
- Monthly [M]
Period | Value |
---|---|
1963-01 | NA |
1963-02 | NA |
1963-03 | NA |
1963-04 | NA |
1963-05 | NA |
1963-06 | NA |
1963-07 | NA |
1963-08 | NA |
1963-09 | NA |
1963-10 | NA |
1963-11 | NA |
1963-12 | NA |
1964-01 | NA |
1964-02 | NA |
1964-03 | NA |
1964-04 | NA |
1964-05 | NA |
1964-06 | NA |
1964-07 | NA |
1964-08 | NA |
1964-09 | NA |
1964-10 | NA |
1964-11 | NA |
1964-12 | NA |
1965-01 | NA |
1965-02 | NA |
1965-03 | NA |
1965-04 | NA |
1965-05 | NA |
1965-06 | NA |
1965-07 | NA |
1965-08 | NA |
1965-09 | NA |
1965-10 | NA |
1965-11 | NA |
1965-12 | NA |
1966-01 | NA |
1966-02 | NA |
1966-03 | NA |
1966-04 | NA |
1966-05 | NA |
1966-06 | NA |
1966-07 | NA |
1966-08 | NA |
1966-09 | NA |
1966-10 | NA |
1966-11 | NA |
1966-12 | NA |
1967-01 | NA |
1967-02 | NA |
1967-03 | NA |
1967-04 | NA |
1967-05 | NA |
1967-06 | NA |
1967-07 | NA |
1967-08 | NA |
1967-09 | NA |
1967-10 | NA |
1967-11 | NA |
1967-12 | NA |
1968-01 | NA |
1968-02 | NA |
1968-03 | NA |
1968-04 | NA |
1968-05 | NA |
1968-06 | NA |
1968-07 | NA |
1968-08 | NA |
1968-09 | NA |
1968-10 | NA |
1968-11 | NA |
1968-12 | NA |
1969-01 | NA |
1969-02 | NA |
1969-03 | NA |
1969-04 | NA |
1969-05 | NA |
1969-06 | NA |
1969-07 | NA |
1969-08 | NA |
1969-09 | NA |
1969-10 | NA |
1969-11 | NA |
1969-12 | NA |
1970-01 | NA |
1970-02 | NA |
1970-03 | NA |
1970-04 | NA |
1970-05 | NA |
1970-06 | NA |
1970-07 | NA |
1970-08 | NA |
1970-09 | NA |
1970-10 | NA |
1970-11 | NA |
1970-12 | NA |
1971-01 | NA |
1971-02 | NA |
1971-03 | NA |
1971-04 | NA |
1971-05 | NA |
1971-06 | NA |
1971-07 | NA |
1971-08 | NA |
1971-09 | NA |
1971-10 | NA |
1971-11 | NA |
1971-12 | NA |
1972-01 | NA |
1972-02 | NA |
1972-03 | NA |
1972-04 | NA |
1972-05 | NA |
1972-06 | NA |
1972-07 | NA |
1972-08 | NA |
1972-09 | NA |
1972-10 | NA |
1972-11 | NA |
1972-12 | NA |
1973-01 | NA |
1973-02 | NA |
1973-03 | NA |
1973-04 | NA |
1973-05 | NA |
1973-06 | NA |
1973-07 | NA |
1973-08 | NA |
1973-09 | NA |
1973-10 | NA |
1973-11 | NA |
1973-12 | NA |
1974-01 | NA |
1974-02 | NA |
1974-03 | NA |
1974-04 | NA |
1974-05 | NA |
1974-06 | NA |
1974-07 | NA |
1974-08 | NA |
1974-09 | NA |
1974-10 | NA |
1974-11 | NA |
1974-12 | NA |
1975-01 | NA |
1975-02 | NA |
1975-03 | NA |
1975-04 | NA |
1975-05 | NA |
1975-06 | NA |
1975-07 | NA |
1975-08 | NA |
1975-09 | NA |
1975-10 | NA |
1975-11 | NA |
1975-12 | NA |
1976-01 | NA |
1976-02 | NA |
1976-03 | NA |
1976-04 | NA |
1976-05 | NA |
1976-06 | NA |
1976-07 | NA |
1976-08 | NA |
1976-09 | NA |
1976-10 | NA |
1976-11 | NA |
1976-12 | NA |
1977-01 | NA |
1977-02 | NA |
1977-03 | NA |
1977-04 | NA |
1977-05 | NA |
1977-06 | NA |
1977-07 | NA |
1977-08 | NA |
1977-09 | NA |
1977-10 | NA |
1977-11 | NA |
1977-12 | NA |
1978-01 | NA |
1978-02 | NA |
1978-03 | NA |
1978-04 | NA |
1978-05 | NA |
1978-06 | NA |
1978-07 | NA |
1978-08 | NA |
1978-09 | NA |
1978-10 | NA |
1978-11 | NA |
1978-12 | NA |
1979-01 | NA |
1979-02 | NA |
1979-03 | NA |
1979-04 | NA |
1979-05 | NA |
1979-06 | NA |
1979-07 | NA |
1979-08 | NA |
1979-09 | NA |
1979-10 | NA |
1979-11 | NA |
1979-12 | NA |
1980-01 | NA |
1980-02 | NA |
1980-03 | NA |
1980-04 | NA |
1980-05 | NA |
1980-06 | NA |
1980-07 | NA |
1980-08 | NA |
1980-09 | NA |
1980-10 | NA |
1980-11 | NA |
1980-12 | NA |
1981-01 | NA |
1981-02 | NA |
1981-03 | NA |
1981-04 | NA |
1981-05 | NA |
1981-06 | NA |
1981-07 | NA |
1981-08 | NA |
1981-09 | NA |
1981-10 | NA |
1981-11 | NA |
1981-12 | NA |
1982-01 | NA |
1982-02 | NA |
1982-03 | NA |
1982-04 | NA |
1982-05 | NA |
1982-06 | NA |
1982-07 | NA |
1982-08 | NA |
1982-09 | NA |
1982-10 | NA |
1982-11 | NA |
1982-12 | NA |
1983-01 | NA |
1983-02 | NA |
1983-03 | NA |
1983-04 | NA |
1983-05 | NA |
1983-06 | NA |
1983-07 | NA |
1983-08 | NA |
1983-09 | NA |
1983-10 | NA |
1983-11 | NA |
1983-12 | NA |
1984-01 | NA |
1984-02 | NA |
1984-03 | NA |
1984-04 | NA |
1984-05 | NA |
1984-06 | NA |
1984-07 | NA |
1984-08 | NA |
1984-09 | NA |
1984-10 | NA |
1984-11 | NA |
1984-12 | NA |
1985-01 | NA |
1985-02 | NA |
1985-03 | NA |
1985-04 | NA |
1985-05 | NA |
1985-06 | NA |
1985-07 | NA |
1985-08 | NA |
1985-09 | NA |
1985-10 | NA |
1985-11 | NA |
1985-12 | NA |
1986-01 | NA |
1986-02 | NA |
1986-03 | NA |
1986-04 | NA |
1986-05 | NA |
1986-06 | NA |
1986-07 | NA |
1986-08 | NA |
1986-09 | NA |
1986-10 | NA |
1986-11 | NA |
1986-12 | NA |
1987-01 | NA |
1987-02 | NA |
1987-03 | NA |
1987-04 | NA |
1987-05 | NA |
1987-06 | NA |
1987-07 | NA |
1987-08 | NA |
1987-09 | NA |
1987-10 | NA |
1987-11 | NA |
1987-12 | NA |
1988-01 | NA |
1988-02 | NA |
1988-03 | NA |
1988-04 | NA |
1988-05 | NA |
1988-06 | NA |
1988-07 | NA |
1988-08 | NA |
1988-09 | NA |
1988-10 | NA |
1988-11 | NA |
1988-12 | NA |
1989-01 | NA |
1989-02 | NA |
1989-03 | NA |
1989-04 | NA |
1989-05 | NA |
1989-06 | NA |
1989-07 | NA |
1989-08 | NA |
1989-09 | NA |
1989-10 | NA |
1989-11 | NA |
1989-12 | NA |
1990-01 | NA |
1990-02 | NA |
1990-03 | NA |
1990-04 | NA |
1990-05 | NA |
1990-06 | NA |
1990-07 | NA |
1990-08 | NA |
1990-09 | NA |
1990-10 | NA |
1990-11 | NA |
1990-12 | NA |
1991-01 | NA |
1991-02 | NA |
1991-03 | NA |
1991-04 | NA |
1991-05 | NA |
1991-06 | NA |
1991-07 | NA |
1991-08 | NA |
1991-09 | NA |
1991-10 | NA |
1991-11 | NA |
1991-12 | NA |
1992-01 | NA |
1992-02 | NA |
1992-03 | NA |
1992-04 | NA |
1992-05 | NA |
1992-06 | NA |
1992-07 | NA |
1992-08 | NA |
1992-09 | NA |
1992-10 | NA |
1992-11 | NA |
1992-12 | NA |
1993-01 | NA |
1993-02 | NA |
1993-03 | NA |
1993-04 | NA |
1993-05 | NA |
1993-06 | NA |
1993-07 | NA |
1993-08 | NA |
1993-09 | NA |
1993-10 | NA |
1993-11 | NA |
1993-12 | NA |
1994-01 | NA |
1994-02 | NA |
1994-03 | NA |
1994-04 | NA |
1994-05 | NA |
1994-06 | NA |
1994-07 | NA |
1994-08 | NA |
1994-09 | NA |
1994-10 | NA |
1994-11 | NA |
1994-12 | NA |
1995-01 | NA |
1995-02 | NA |
1995-03 | NA |
1995-04 | NA |
1995-05 | NA |
1995-06 | NA |
1995-07 | NA |
1995-08 | NA |
1995-09 | NA |
1995-10 | NA |
1995-11 | NA |
1995-12 | NA |
1996-01 | NA |
1996-02 | NA |
1996-03 | NA |
1996-04 | NA |
1996-05 | NA |
1996-06 | NA |
1996-07 | NA |
1996-08 | NA |
1996-09 | NA |
1996-10 | NA |
1996-11 | NA |
1996-12 | NA |
1997-01 | 2.2376 |
1997-02 | 2.2016 |
1997-03 | 2.2023 |
1997-04 | 2.2712 |
1997-05 | 2.2542 |
1997-06 | 2.2758 |
1997-07 | 2.3 |
1997-08 | 2.2277 |
1997-09 | 2.2212 |
1997-10 | 2.2644 |
1997-11 | 2.3862 |
1997-12 | 2.3678 |
1998-01 | 2.3556 |
1998-02 | 2.353 |
1998-03 | 2.3551 |
1998-04 | 2.392 |
1998-05 | 2.3655 |
1998-06 | 2.4184 |
1998-07 | 2.4425 |
1998-08 | 2.5006 |
1998-09 | 2.5599 |
1998-10 | 2.6176 |
1998-11 | 2.5603 |
1998-12 | 2.576 |
1999-01 | 2.5083 |
1999-02 | 2.4364 |
1999-03 | 2.4608 |
1999-04 | 2.3953 |
1999-05 | 2.3601 |
1999-06 | 2.3436 |
1999-07 | 2.3428 |
1999-08 | 2.399 |
1999-09 | 2.3993 |
1999-10 | 2.4478 |
1999-11 | 2.3779 |
1999-12 | 2.3796 |
2000-01 | 2.376 |
2000-02 | 2.3219 |
2000-03 | 2.308 |
2000-04 | 2.324 |
2000-05 | 2.2546 |
2000-06 | 2.2285 |
2000-07 | 2.2302 |
2000-08 | 2.2104 |
2000-09 | 2.1325 |
2000-10 | 2.1941 |
2000-11 | 2.1989 |
2000-12 | 2.2276 |
2001-01 | 2.2225 |
2001-02 | 2.2117 |
2001-03 | 2.2521 |
2001-04 | 2.234 |
2001-05 | 2.1971 |
2001-06 | 2.1363 |
2001-07 | 2.1627 |
2001-08 | 2.2112 |
2001-09 | 2.2926 |
2001-10 | 2.2803 |
2001-11 | 2.287 |
2001-12 | 2.274 |
2002-01 | 2.2921 |
2002-02 | 2.2706 |
2002-03 | 2.2568 |
2002-04 | 2.2823 |
2002-05 | 2.2601 |
2002-06 | 2.278 |
2002-07 | 2.4029 |
2002-08 | 2.4148 |
2002-09 | 2.4504 |
2002-10 | 2.4575 |
2002-11 | 2.4704 |
2002-12 | 2.4743 |
2003-01 | 2.4919 |
2003-02 | 2.4332 |
2003-03 | 2.3374 |
2003-04 | 2.2973 |
2003-05 | 2.244 |
2003-06 | 2.2477 |
2003-07 | 2.2414 |
2003-08 | 2.2262 |
2003-09 | 2.2005 |
2003-10 | 2.2193 |
2003-11 | 2.2173 |
2003-12 | 2.3005 |
2004-01 | 2.3649 |
2004-02 | 2.4839 |
2004-03 | 2.4278 |
2004-04 | 2.4186 |
2004-05 | 2.4645 |
2004-06 | 2.4816 |
2004-07 | 2.4384 |
2004-08 | 2.3908 |
2004-09 | 2.3105 |
2004-10 | 2.2528 |
2004-11 | 2.2255 |
2004-12 | 2.3509 |
2005-01 | 2.2989 |
2005-02 | 2.3405 |
2005-03 | 2.3192 |
2005-04 | 2.3442 |
2005-05 | 2.3284 |
2005-06 | 2.2551 |
2005-07 | 2.1435 |
2005-08 | 2.1616 |
2005-09 | 2.1308 |
2005-10 | 2.0767 |
2005-11 | 2.0497 |
2005-12 | 2.0282 |
2006-01 | 2.0469 |
2006-02 | 2.0079 |
2006-03 | 2.0184 |
2006-04 | 2.0232 |
2006-05 | 2.0764 |
2006-06 | 2.0533 |
2006-07 | 2.0819 |
2006-08 | 2.12 |
2006-09 | 2.1037 |
2006-10 | 2.1164 |
2006-11 | 2.1731 |
2006-12 | 2.2636 |
2007-01 | 2.3038 |
2007-02 | 2.2931 |
2007-03 | 2.2746 |
2007-04 | 2.2553 |
2007-05 | 2.1717 |
2007-06 | 2.1156 |
2007-07 | 2.1365 |
2007-08 | 2.1284 |
2007-09 | 2.0723 |
2007-10 | 1.9953 |
2007-11 | 2.001 |
2007-12 | 2.0245 |
2008-01 | 1.9929 |
2008-02 | 1.9625 |
2008-03 | 2.0047 |
2008-04 | 2.0113 |
2008-05 | 1.9626 |
2008-06 | 1.9976 |
2008-07 | 2.0141 |
2008-08 | 1.9905 |
2008-09 | 1.9037 |
2008-10 | 1.9915 |
2008-11 | 1.8681 |
2008-12 | 1.8376 |
2009-01 | 1.7708 |
2009-02 | 1.7953 |
2009-03 | 1.792 |
2009-04 | 1.8025 |
2009-05 | 1.7764 |
2009-06 | 1.8436 |
2009-07 | 1.8374 |
2009-08 | 1.7978 |
2009-09 | 1.7663 |
2009-10 | 1.7075 |
2009-11 | 1.756 |
2009-12 | 1.712 |
2010-01 | 1.6853 |
2010-02 | 1.651 |
2010-03 | 1.5398 |
2010-04 | 1.5409 |
2010-05 | 1.5249 |
2010-06 | 1.5334 |
2010-07 | 1.5967 |
2010-08 | 1.6296 |
2010-09 | 1.6093 |
2010-10 | 1.6144 |
2010-11 | 1.6162 |
2010-12 | 1.5726 |
2011-01 | 1.5701 |
2011-02 | 1.5924 |
2011-03 | 1.5784 |
2011-04 | 1.5679 |
2011-05 | 1.5811 |
2011-06 | 1.5841 |
2011-07 | 1.5435 |
2011-08 | 1.6064 |
2011-09 | 1.5813 |
2011-10 | 1.6088 |
2011-11 | 1.62 |
2011-12 | 1.5956 |
2012-01 | 1.5722 |
2012-02 | 1.575 |
2012-03 | 1.5726 |
2012-04 | 1.5891 |
2012-05 | 1.6077 |
2012-06 | 1.5992 |
2012-07 | 1.5812 |
2012-08 | 1.5601 |
2012-09 | 1.5776 |
2012-10 | 1.5861 |
2012-11 | 1.5919 |
2012-12 | 1.5977 |
2013-01 | 1.5835 |
2013-02 | 1.5631 |
2013-03 | 1.5447 |
2013-04 | 1.5607 |
2013-05 | 1.5599 |
2013-06 | 1.5974 |
2013-07 | 1.5792 |
2013-08 | 1.6134 |
2013-09 | 1.6424 |
2013-10 | 1.6677 |
2013-11 | 1.6893 |
2013-12 | 1.7424 |
2014-01 | 1.8027 |
2014-02 | 1.8305 |
2014-03 | 1.846 |
2014-04 | 1.8401 |
2014-05 | 1.835 |
2014-06 | 1.8314 |
2014-07 | 1.8325 |
2014-08 | 1.825 |
2014-09 | 1.7937 |
2014-10 | 1.8023 |
2014-11 | 1.7869 |
2014-12 | 1.8033 |
2015-01 | 1.8324 |
2015-02 | 1.9175 |
2015-03 | 1.8873 |
2015-04 | 1.8451 |
2015-05 | 1.8842 |
2015-06 | 1.9253 |
2015-07 | 1.9991 |
2015-08 | 2.0479 |
2015-09 | 2.034 |
2015-10 | 2.0038 |
2015-11 | 2.0172 |
2015-12 | 2.0531 |
2016-01 | 2.0455 |
2016-02 | 1.974 |
2016-03 | 1.885 |
2016-04 | 1.8356 |
2016-05 | 1.8824 |
2016-06 | 1.8316 |
2016-07 | 1.7137 |
2016-08 | 1.7021 |
2016-09 | 1.7214 |
2016-10 | 1.6324 |
2016-11 | 1.6715 |
2016-12 | 1.6645 |
2017-01 | 1.6287 |
2017-02 | 1.637 |
2017-03 | 1.6533 |
2017-04 | 1.7016 |
2017-05 | 1.7589 |
2017-06 | 1.7037 |
2017-07 | 1.6505 |
2017-08 | 1.6341 |
2017-09 | 1.6369 |
2017-10 | 1.6633 |
2017-11 | 1.6881 |
2017-12 | 1.7117 |
2018-01 | 1.7183 |
2018-02 | 1.7574 |
2018-03 | 1.8076 |
2018-04 | 1.7919 |
2018-05 | 1.7325 |
2018-06 | 1.7442 |
2018-07 | 1.7294 |
2018-08 | 1.6797 |
2018-09 | 1.7033 |
2018-10 | 1.6924 |
2018-11 | 1.7034 |
2018-12 | 1.7009 |
2019-01 | 1.7157 |
2019-02 | 1.7195 |
2019-03 | 1.76 |
2019-04 | 1.7442 |
2019-05 | 1.7281 |
2019-06 | 1.6847 |
2019-07 | 1.634 |
2019-08 | 1.6133 |
2019-09 | 1.6363 |
2019-10 | 1.6683 |
2019-11 | 1.7053 |
2019-12 | 1.7263 |
2020-01 | 1.7108 |
2020-02 | 1.7209 |
2020-03 | 1.7252 |
2020-04 | 1.7442 |
2020-05 | 1.7191 |
2020-06 | 1.6973 |
2020-07 | 1.7135 |
2020-08 | 1.738 |
2020-09 | 1.7138 |
2020-10 | 1.7157 |
2020-11 | 1.7256 |
2020-12 | 1.7208 |
2021-01 | 1.7353 |
2021-02 | 1.7611 |
2021-03 | 1.7427 |
2021-04 | 1.7294 |
2021-05 | 1.7073 |
2021-06 | 1.7139 |
2021-07 | 1.73 |
2021-08 | 1.7389 |
2021-09 | 1.7402 |
2021-10 | 1.7028 |
2021-11 | 1.691 |
2021-12 | 1.702 |
2022-01 | 1.7106 |
2022-02 | 1.7218 |
2022-03 | 1.6675 |
2022-04 | 1.6313 |
2022-05 | 1.5987 |
2022-06 | 1.5774 |
2022-07 | 1.5511 |
2022-08 | 1.5492 |
2022-09 | 1.5093 |
2022-10 | 1.5499 |
2022-11 | 1.5781 |