[AJFB.Q] Average Sterling exchange rate: Canadian Dollar XUMACDS - Quarterly
Retrieved by DBnomics on October 17, 2025 (3:01 AM)
- from
- 1945-Q1=NA
- to
- 2025-Q2=1.849
- min:
- 1.533
- max:
- 2.585
- avg:
- 1.939
- σ:
- 0.298
Loading chart
| Period | Value |
|---|---|
| 1997-Q1 | 2.2148 |
| 1997-Q2 | 2.2674 |
| 1997-Q3 | 2.2511 |
| 1997-Q4 | 2.3364 |
| 1998-Q1 | 2.3546 |
| 1998-Q2 | 2.3933 |
| 1998-Q3 | 2.5001 |
| 1998-Q4 | 2.5851 |
| 1999-Q1 | 2.4681 |
| 1999-Q2 | 2.3657 |
| 1999-Q3 | 2.3801 |
| 1999-Q4 | 2.4017 |
| 2000-Q1 | 2.3338 |
| 2000-Q2 | 2.2656 |
| 2000-Q3 | 2.1914 |
| 2000-Q4 | 2.2058 |
| 2001-Q1 | 2.2293 |
| 2001-Q2 | 2.1877 |
| 2001-Q3 | 2.2199 |
| 2001-Q4 | 2.2807 |
| 2002-Q1 | 2.2738 |
| 2002-Q2 | 2.273 |
| 2002-Q3 | 2.4221 |
| 2002-Q4 | 2.467 |
| 2003-Q1 | 2.4218 |
| 2003-Q2 | 2.2627 |
| 2003-Q3 | 2.2229 |
| 2003-Q4 | 2.2453 |
| 2004-Q1 | 2.4247 |
| 2004-Q2 | 2.4556 |
| 2004-Q3 | 2.3797 |
| 2004-Q4 | 2.2756 |
| 2005-Q1 | 2.3195 |
| 2005-Q2 | 2.3081 |
| 2005-Q3 | 2.1453 |
| 2005-Q4 | 2.0519 |
| 2006-Q1 | 2.0245 |
| 2006-Q2 | 2.0524 |
| 2006-Q3 | 2.1021 |
| 2006-Q4 | 2.1806 |
| 2007-Q1 | 2.2904 |
| 2007-Q2 | 2.1784 |
| 2007-Q3 | 2.1137 |
| 2007-Q4 | 2.006 |
| 2008-Q1 | 1.9862 |
| 2008-Q2 | 1.9913 |
| 2008-Q3 | 1.9695 |
| 2008-Q4 | 1.9024 |
| 2009-Q1 | 1.7859 |
| 2009-Q2 | 1.8092 |
| 2009-Q3 | 1.8011 |
| 2009-Q4 | 1.7249 |
| 2010-Q1 | 1.6213 |
| 2010-Q2 | 1.5332 |
| 2010-Q3 | 1.6116 |
| 2010-Q4 | 1.6013 |
| 2011-Q1 | 1.5802 |
| 2011-Q2 | 1.5782 |
| 2011-Q3 | 1.5776 |
| 2011-Q4 | 1.6085 |
| 2012-Q1 | 1.5733 |
| 2012-Q2 | 1.5991 |
| 2012-Q3 | 1.5728 |
| 2012-Q4 | 1.5915 |
| 2013-Q1 | 1.5644 |
| 2013-Q2 | 1.5723 |
| 2013-Q3 | 1.6107 |
| 2013-Q4 | 1.6981 |
| 2014-Q1 | 1.8259 |
| 2014-Q2 | 1.8354 |
| 2014-Q3 | 1.817 |
| 2014-Q4 | 1.7978 |
| 2015-Q1 | 1.8786 |
| 2015-Q2 | 1.8862 |
| 2015-Q3 | 2.026 |
| 2015-Q4 | 2.0244 |
| 2016-Q1 | 1.9669 |
| 2016-Q2 | 1.849 |
| 2016-Q3 | 1.7124 |
| 2016-Q4 | 1.6563 |
| 2017-Q1 | 1.6401 |
| 2017-Q2 | 1.7221 |
| 2017-Q3 | 1.6404 |
| 2017-Q4 | 1.6865 |
| 2018-Q1 | 1.7605 |
| 2018-Q2 | 1.7556 |
| 2018-Q3 | 1.7042 |
| 2018-Q4 | 1.6987 |
| 2019-Q1 | 1.7317 |
| 2019-Q2 | 1.7192 |
| 2019-Q3 | 1.6281 |
| 2019-Q4 | 1.699 |
| 2020-Q1 | 1.7189 |
| 2020-Q2 | 1.7194 |
| 2020-Q3 | 1.7212 |
| 2020-Q4 | 1.7206 |
| 2021-Q1 | 1.7462 |
| 2021-Q2 | 1.7169 |
| 2021-Q3 | 1.7363 |
| 2021-Q4 | 1.6985 |
| 2022-Q1 | 1.6984 |
| 2022-Q2 | 1.6019 |
| 2022-Q3 | 1.5367 |
| 2022-Q4 | 1.5934 |
| 2023-Q1 | 1.6435 |
| 2023-Q2 | 1.6811 |
| 2023-Q3 | 1.6972 |
| 2023-Q4 | 1.6902 |
| 2024-Q1 | 1.7099 |
| 2024-Q2 | 1.7267 |
| 2024-Q3 | 1.7733 |
| 2024-Q4 | 1.7921 |
| 2025-Q1 | 1.8075 |
| 2025-Q2 | 1.8486 |
| Dimension | Dimension value |
|---|---|
| [CDID] | [AJFB] Average Sterling exchange rate: Canadian Dollar XUMACDS |
| [freq] Frequency | [Q] Quarterly |