[AJFD.M] Average Sterling exchange rate: Swiss franc XUMASFS - Monthly
Retrieved by DBnomics on September 13, 2025 (2:43 AM)
- from
- 1963-01=NA
- to
- 2025-07=1.078
- min:
- 1.078
- max:
- 2.633
- avg:
- 1.761
- σ:
- 0.512
Loading chart
| Period | Value |
|---|---|
| 1997-01 | 2.3063 |
| 1997-02 | 2.3629 |
| 1997-03 | 2.353 |
| 1997-04 | 2.3808 |
| 1997-05 | 2.3374 |
| 1997-06 | 2.3715 |
| 1997-07 | 2.4731 |
| 1997-08 | 2.4249 |
| 1997-09 | 2.3558 |
| 1997-10 | 2.3697 |
| 1997-11 | 2.3761 |
| 1997-12 | 2.3889 |
| 1998-01 | 2.412 |
| 1998-02 | 2.3996 |
| 1998-03 | 2.4753 |
| 1998-04 | 2.5146 |
| 1998-05 | 2.4181 |
| 1998-06 | 2.4667 |
| 1998-07 | 2.4868 |
| 1998-08 | 2.4411 |
| 1998-09 | 2.3557 |
| 1998-10 | 2.2664 |
| 1998-11 | 2.3006 |
| 1998-12 | 2.2705 |
| 1999-01 | 2.2854 |
| 1999-02 | 2.3224 |
| 1999-03 | 2.3773 |
| 1999-04 | 2.4113 |
| 1999-05 | 2.4329 |
| 1999-06 | 2.4519 |
| 1999-07 | 2.4388 |
| 1999-08 | 2.4238 |
| 1999-09 | 2.4757 |
| 1999-10 | 2.4697 |
| 1999-11 | 2.5209 |
| 1999-12 | 2.5538 |
| 2000-01 | 2.6096 |
| 2000-02 | 2.6139 |
| 2000-03 | 2.6269 |
| 2000-04 | 2.6327 |
| 2000-05 | 2.5915 |
| 2000-06 | 2.4785 |
| 2000-07 | 2.4885 |
| 2000-08 | 2.5568 |
| 2000-09 | 2.5204 |
| 2000-10 | 2.5705 |
| 2000-11 | 2.5343 |
| 2000-12 | 2.4663 |
| 2001-01 | 2.4077 |
| 2001-02 | 2.4234 |
| 2001-03 | 2.4413 |
| 2001-04 | 2.4595 |
| 2001-05 | 2.5001 |
| 2001-06 | 2.5019 |
| 2001-07 | 2.487 |
| 2001-08 | 2.4158 |
| 2001-09 | 2.3944 |
| 2001-10 | 2.3708 |
| 2001-11 | 2.3699 |
| 2001-12 | 2.3837 |
| 2002-01 | 2.392 |
| 2002-02 | 2.4155 |
| 2002-03 | 2.3812 |
| 2002-04 | 2.3865 |
| 2002-05 | 2.3184 |
| 2002-06 | 2.2844 |
| 2002-07 | 2.2904 |
| 2002-08 | 2.3015 |
| 2002-09 | 2.3227 |
| 2002-10 | 2.3247 |
| 2002-11 | 2.3028 |
| 2002-12 | 2.2838 |
| 2003-01 | 2.2257 |
| 2003-02 | 2.1893 |
| 2003-03 | 2.1524 |
| 2003-04 | 2.1702 |
| 2003-05 | 2.1249 |
| 2003-06 | 2.1926 |
| 2003-07 | 2.2087 |
| 2003-08 | 2.2001 |
| 2003-09 | 2.2186 |
| 2003-10 | 2.2198 |
| 2003-11 | 2.2495 |
| 2003-12 | 2.2145 |
| 2004-01 | 2.2624 |
| 2004-02 | 2.3244 |
| 2004-03 | 2.3321 |
| 2004-04 | 2.337 |
| 2004-05 | 2.2935 |
| 2004-06 | 2.2852 |
| 2004-07 | 2.2939 |
| 2004-08 | 2.2975 |
| 2004-09 | 2.2651 |
| 2004-10 | 2.2293 |
| 2004-11 | 2.1773 |
| 2004-12 | 2.2118 |
| 2005-01 | 2.2175 |
| 2005-02 | 2.2478 |
| 2005-03 | 2.2375 |
| 2005-04 | 2.2672 |
| 2005-05 | 2.2577 |
| 2005-06 | 2.3017 |
| 2005-07 | 2.2666 |
| 2005-08 | 2.2665 |
| 2005-09 | 2.2874 |
| 2005-10 | 2.2731 |
| 2005-11 | 2.2742 |
| 2005-12 | 2.2791 |
| 2006-01 | 2.2589 |
| 2006-02 | 2.2812 |
| 2006-03 | 2.2763 |
| 2006-04 | 2.2683 |
| 2006-05 | 2.2781 |
| 2006-06 | 2.2713 |
| 2006-07 | 2.2816 |
| 2006-08 | 2.3328 |
| 2006-09 | 2.3465 |
| 2006-10 | 2.3643 |
| 2006-11 | 2.3618 |
| 2006-12 | 2.3734 |
| 2007-01 | 2.4357 |
| 2007-02 | 2.4267 |
| 2007-03 | 2.3717 |
| 2007-04 | 2.4102 |
| 2007-05 | 2.4228 |
| 2007-06 | 2.4498 |
| 2007-07 | 2.4558 |
| 2007-08 | 2.4185 |
| 2007-09 | 2.3932 |
| 2007-10 | 2.4012 |
| 2007-11 | 2.3256 |
| 2007-12 | 2.3004 |
| 2008-01 | 2.1679 |
| 2008-02 | 2.141 |
| 2008-03 | 2.0273 |
| 2008-04 | 2.0093 |
| 2008-05 | 2.0524 |
| 2008-06 | 2.0393 |
| 2008-07 | 2.0433 |
| 2008-08 | 2.0445 |
| 2008-09 | 1.9956 |
| 2008-10 | 1.9303 |
| 2008-11 | 1.8258 |
| 2008-12 | 1.6992 |
| 2009-01 | 1.6291 |
| 2009-02 | 1.6786 |
| 2009-03 | 1.6378 |
| 2009-04 | 1.69 |
| 2009-05 | 1.7068 |
| 2009-06 | 1.77 |
| 2009-07 | 1.7664 |
| 2009-08 | 1.7679 |
| 2009-09 | 1.6984 |
| 2009-10 | 1.6546 |
| 2009-11 | 1.6805 |
| 2009-12 | 1.6714 |
| 2010-01 | 1.6713 |
| 2010-02 | 1.6745 |
| 2010-03 | 1.6055 |
| 2010-04 | 1.6393 |
| 2010-05 | 1.6561 |
| 2010-06 | 1.6613 |
| 2010-07 | 1.6114 |
| 2010-08 | 1.6282 |
| 2010-09 | 1.5588 |
| 2010-10 | 1.5364 |
| 2010-11 | 1.5711 |
| 2010-12 | 1.5121 |
| 2011-01 | 1.5132 |
| 2011-02 | 1.5335 |
| 2011-03 | 1.4843 |
| 2011-04 | 1.4716 |
| 2011-05 | 1.4262 |
| 2011-06 | 1.3621 |
| 2011-07 | 1.3284 |
| 2011-08 | 1.2752 |
| 2011-09 | 1.3764 |
| 2011-10 | 1.4123 |
| 2011-11 | 1.4353 |
| 2011-12 | 1.4539 |
| 2012-01 | 1.4564 |
| 2012-02 | 1.4414 |
| 2012-03 | 1.4448 |
| 2012-04 | 1.4619 |
| 2012-05 | 1.4944 |
| 2012-06 | 1.4912 |
| 2012-07 | 1.5237 |
| 2012-08 | 1.5225 |
| 2012-09 | 1.5141 |
| 2012-10 | 1.4992 |
| 2012-11 | 1.4992 |
| 2012-12 | 1.488 |
| 2013-01 | 1.4743 |
| 2013-02 | 1.4257 |
| 2013-03 | 1.4267 |
| 2013-04 | 1.4339 |
| 2013-05 | 1.4616 |
| 2013-06 | 1.4463 |
| 2013-07 | 1.4345 |
| 2013-08 | 1.4361 |
| 2013-09 | 1.4658 |
| 2013-10 | 1.4528 |
| 2013-11 | 1.4704 |
| 2013-12 | 1.4627 |
| 2014-01 | 1.4891 |
| 2014-02 | 1.4805 |
| 2014-03 | 1.4637 |
| 2014-04 | 1.4782 |
| 2014-05 | 1.497 |
| 2014-06 | 1.5144 |
| 2014-07 | 1.5324 |
| 2014-08 | 1.5197 |
| 2014-09 | 1.5265 |
| 2014-10 | 1.5314 |
| 2014-11 | 1.5209 |
| 2014-12 | 1.5253 |
| 2015-01 | 1.4269 |
| 2015-02 | 1.4343 |
| 2015-03 | 1.4653 |
| 2015-04 | 1.4371 |
| 2015-05 | 1.4406 |
| 2015-06 | 1.4518 |
| 2015-07 | 1.4845 |
| 2015-08 | 1.5099 |
| 2015-09 | 1.4913 |
| 2015-10 | 1.4856 |
| 2015-11 | 1.5343 |
| 2015-12 | 1.4913 |
| 2016-01 | 1.4505 |
| 2016-02 | 1.4189 |
| 2016-03 | 1.3993 |
| 2016-04 | 1.3795 |
| 2016-05 | 1.4211 |
| 2016-06 | 1.3767 |
| 2016-07 | 1.291 |
| 2016-08 | 1.2714 |
| 2016-09 | 1.2799 |
| 2016-10 | 1.2178 |
| 2016-11 | 1.2396 |
| 2016-12 | 1.273 |
| 2017-01 | 1.2442 |
| 2017-02 | 1.2507 |
| 2017-03 | 1.2367 |
| 2017-04 | 1.2657 |
| 2017-05 | 1.2754 |
| 2017-06 | 1.24 |
| 2017-07 | 1.2483 |
| 2017-08 | 1.2509 |
| 2017-09 | 1.2825 |
| 2017-10 | 1.296 |
| 2017-11 | 1.3106 |
| 2017-12 | 1.3236 |
| 2018-01 | 1.3275 |
| 2018-02 | 1.3058 |
| 2018-03 | 1.3243 |
| 2018-04 | 1.3647 |
| 2018-05 | 1.3422 |
| 2018-06 | 1.3155 |
| 2018-07 | 1.3098 |
| 2018-08 | 1.2729 |
| 2018-09 | 1.2642 |
| 2018-10 | 1.2933 |
| 2018-11 | 1.2917 |
| 2018-12 | 1.2565 |
| 2019-01 | 1.2767 |
| 2019-02 | 1.3035 |
| 2019-03 | 1.3171 |
| 2019-04 | 1.3132 |
| 2019-05 | 1.2981 |
| 2019-06 | 1.2528 |
| 2019-07 | 1.2318 |
| 2019-08 | 1.1905 |
| 2019-09 | 1.2238 |
| 2019-10 | 1.2563 |
| 2019-11 | 1.2794 |
| 2019-12 | 1.2876 |
| 2020-01 | 1.2675 |
| 2020-02 | 1.2653 |
| 2020-03 | 1.1859 |
| 2020-04 | 1.2042 |
| 2020-05 | 1.1921 |
| 2020-06 | 1.1919 |
| 2020-07 | 1.1845 |
| 2020-08 | 1.1952 |
| 2020-09 | 1.1855 |
| 2020-10 | 1.1845 |
| 2020-11 | 1.2029 |
| 2020-12 | 1.1933 |
| 2021-01 | 1.2092 |
| 2021-02 | 1.2448 |
| 2021-03 | 1.2888 |
| 2021-04 | 1.274 |
| 2021-05 | 1.2713 |
| 2021-06 | 1.2733 |
| 2021-07 | 1.2671 |
| 2021-08 | 1.262 |
| 2021-09 | 1.2666 |
| 2021-10 | 1.2636 |
| 2021-11 | 1.2402 |
| 2021-12 | 1.225 |
| 2022-01 | 1.246 |
| 2022-02 | 1.249 |
| 2022-03 | 1.2243 |
| 2022-04 | 1.2204 |
| 2022-05 | 1.2185 |
| 2022-06 | 1.1928 |
| 2022-07 | 1.1624 |
| 2022-08 | 1.1479 |
| 2022-09 | 1.1034 |
| 2022-10 | 1.1264 |
| 2022-11 | 1.1319 |
| 2022-12 | 1.1352 |
| 2023-01 | 1.1308 |
| 2023-02 | 1.1186 |
| 2023-03 | 1.1207 |
| 2023-04 | 1.1174 |
| 2023-05 | 1.1204 |
| 2023-06 | 1.1372 |
| 2023-07 | 1.1249 |
| 2023-08 | 1.1159 |
| 2023-09 | 1.1138 |
| 2023-10 | 1.1004 |
| 2023-11 | 1.106 |
| 2023-12 | 1.0947 |
| 2024-01 | 1.0908 |
| 2024-02 | 1.1076 |
| 2024-03 | 1.1292 |
| 2024-04 | 1.1388 |
| 2024-05 | 1.1482 |
| 2024-06 | 1.1356 |
| 2024-07 | 1.1475 |
| 2024-08 | 1.1098 |
| 2024-09 | 1.1201 |
| 2024-10 | 1.1237 |
| 2024-11 | 1.1225 |
| 2024-12 | 1.1272 |
| 2025-01 | 1.1231 |
| 2025-02 | 1.133 |
| 2025-03 | 1.141 |
| 2025-04 | 1.0978 |
| 2025-05 | 1.109 |
| 2025-06 | 1.104 |
| 2025-07 | 1.0778 |
| Dimension | Dimension value |
|---|---|
| [CDID] | [AJFD] Average Sterling exchange rate: Swiss franc XUMASFS |
| [freq] Frequency | [M] Monthly |