Average Sterling exchange rate: Swiss franc XUMASFS – Monthly [AJFD.M]

min:
1.091
max:
2.633
avg:
1.794
σ:
0.503
Apply filters
Period Value
1997-01 2.3063
1997-02 2.3629
1997-03 2.353
1997-04 2.3808
1997-05 2.3374
1997-06 2.3715
1997-07 2.4731
1997-08 2.4249
1997-09 2.3558
1997-10 2.3697
1997-11 2.3761
1997-12 2.3889
1998-01 2.412
1998-02 2.3996
1998-03 2.4753
1998-04 2.5146
1998-05 2.4181
1998-06 2.4667
1998-07 2.4868
1998-08 2.4411
1998-09 2.3557
1998-10 2.2664
1998-11 2.3006
1998-12 2.2705
1999-01 2.2854
1999-02 2.3224
1999-03 2.3773
1999-04 2.4113
1999-05 2.4329
1999-06 2.4519
1999-07 2.4388
1999-08 2.4238
1999-09 2.4757
1999-10 2.4697
1999-11 2.5209
1999-12 2.5538
2000-01 2.6096
2000-02 2.6139
2000-03 2.6269
2000-04 2.6327
2000-05 2.5915
2000-06 2.4785
2000-07 2.4885
2000-08 2.5568
2000-09 2.5204
2000-10 2.5705
2000-11 2.5343
2000-12 2.4663
2001-01 2.4077
2001-02 2.4234
2001-03 2.4413
2001-04 2.4595
2001-05 2.5001
2001-06 2.5019
2001-07 2.487
2001-08 2.4158
2001-09 2.3944
2001-10 2.3708
2001-11 2.3699
2001-12 2.3837
2002-01 2.392
2002-02 2.4155
2002-03 2.3812
2002-04 2.3865
2002-05 2.3184
2002-06 2.2844
2002-07 2.2904
2002-08 2.3015
2002-09 2.3227
2002-10 2.3247
2002-11 2.3028
2002-12 2.2838
2003-01 2.2257
2003-02 2.1893
2003-03 2.1524
2003-04 2.1702
2003-05 2.1249
2003-06 2.1926
2003-07 2.2087
2003-08 2.2001
2003-09 2.2186
2003-10 2.2198
2003-11 2.2495
2003-12 2.2145
2004-01 2.2624
2004-02 2.3244
2004-03 2.3321
2004-04 2.337
2004-05 2.2935
2004-06 2.2852
2004-07 2.2939
2004-08 2.2975
2004-09 2.2651
2004-10 2.2293
2004-11 2.1773
2004-12 2.2118
2005-01 2.2175
2005-02 2.2478
2005-03 2.2375
2005-04 2.2672
2005-05 2.2577
2005-06 2.3017
2005-07 2.2666
2005-08 2.2665
2005-09 2.2874
2005-10 2.2731
2005-11 2.2742
2005-12 2.2791
2006-01 2.2589
2006-02 2.2812
2006-03 2.2763
2006-04 2.2683
2006-05 2.2781
2006-06 2.2713
2006-07 2.2816
2006-08 2.3328
2006-09 2.3465
2006-10 2.3643
2006-11 2.3618
2006-12 2.3734
2007-01 2.4357
2007-02 2.4267
2007-03 2.3717
2007-04 2.4102
2007-05 2.4228
2007-06 2.4498
2007-07 2.4558
2007-08 2.4185
2007-09 2.3932
2007-10 2.4012
2007-11 2.3256
2007-12 2.3004
2008-01 2.1679
2008-02 2.141
2008-03 2.0273
2008-04 2.0093
2008-05 2.0524
2008-06 2.0393
2008-07 2.0433
2008-08 2.0445
2008-09 1.9956
2008-10 1.9303
2008-11 1.8258
2008-12 1.6992
2009-01 1.6291
2009-02 1.6786
2009-03 1.6378
2009-04 1.69
2009-05 1.7068
2009-06 1.77
2009-07 1.7664
2009-08 1.7679
2009-09 1.6984
2009-10 1.6546
2009-11 1.6805
2009-12 1.6714
2010-01 1.6713
2010-02 1.6745
2010-03 1.6055
2010-04 1.6393
2010-05 1.6561
2010-06 1.6613
2010-07 1.6114
2010-08 1.6282
2010-09 1.5588
2010-10 1.5364
2010-11 1.5711
2010-12 1.5121
2011-01 1.5132
2011-02 1.5335
2011-03 1.4843
2011-04 1.4716
2011-05 1.4262
2011-06 1.3621
2011-07 1.3284
2011-08 1.2752
2011-09 1.3764
2011-10 1.4123
2011-11 1.4353
2011-12 1.4539
2012-01 1.4564
2012-02 1.4414
2012-03 1.4448
2012-04 1.4619
2012-05 1.4944
2012-06 1.4912
2012-07 1.5237
2012-08 1.5225
2012-09 1.5141
2012-10 1.4992
2012-11 1.4992
2012-12 1.488
2013-01 1.4743
2013-02 1.4257
2013-03 1.4267
2013-04 1.4339
2013-05 1.4616
2013-06 1.4463
2013-07 1.4345
2013-08 1.4361
2013-09 1.4658
2013-10 1.4528
2013-11 1.4704
2013-12 1.4627
2014-01 1.4891
2014-02 1.4805
2014-03 1.4637
2014-04 1.4782
2014-05 1.497
2014-06 1.5144
2014-07 1.5324
2014-08 1.5197
2014-09 1.5265
2014-10 1.5314
2014-11 1.5209
2014-12 1.5253
2015-01 1.4269
2015-02 1.4343
2015-03 1.4653
2015-04 1.4371
2015-05 1.4406
2015-06 1.4518
2015-07 1.4845
2015-08 1.5099
2015-09 1.4913
2015-10 1.4856
2015-11 1.5343
2015-12 1.4913
2016-01 1.4505
2016-02 1.4189
2016-03 1.3993
2016-04 1.3795
2016-05 1.4211
2016-06 1.3767
2016-07 1.291
2016-08 1.2714
2016-09 1.2799
2016-10 1.2178
2016-11 1.2396
2016-12 1.273
2017-01 1.2442
2017-02 1.2507
2017-03 1.2367
2017-04 1.2657
2017-05 1.2754
2017-06 1.24
2017-07 1.2483
2017-08 1.2509
2017-09 1.2825
2017-10 1.296
2017-11 1.3106
2017-12 1.3236
2018-01 1.3275
2018-02 1.3058
2018-03 1.3243
2018-04 1.3647
2018-05 1.3422
2018-06 1.3155
2018-07 1.3098
2018-08 1.2729
2018-09 1.2642
2018-10 1.2933
2018-11 1.2917
2018-12 1.2565
2019-01 1.2767
2019-02 1.3035
2019-03 1.3171
2019-04 1.3132
2019-05 1.2981
2019-06 1.2528
2019-07 1.2318
2019-08 1.1905
2019-09 1.2238
2019-10 1.2563
2019-11 1.2794
2019-12 1.2876
2020-01 1.2675
2020-02 1.2653
2020-03 1.1859
2020-04 1.2042
2020-05 1.1921
2020-06 1.1919
2020-07 1.1845
2020-08 1.1952
2020-09 1.1855
2020-10 1.1845
2020-11 1.2029
2020-12 1.1933
2021-01 1.2092
2021-02 1.2448
2021-03 1.2888
2021-04 1.274
2021-05 1.2713
2021-06 1.2733
2021-07 1.2671
2021-08 1.262
2021-09 1.2666
2021-10 1.2636
2021-11 1.2402
2021-12 1.225
2022-01 1.246
2022-02 1.249
2022-03 1.2243
2022-04 1.2204
2022-05 1.2185
2022-06 1.1928
2022-07 1.1624
2022-08 1.1479
2022-09 1.1034
2022-10 1.1264
2022-11 1.1319
2022-12 1.1352
2023-01 1.1308
2023-02 1.1186
2023-03 1.1207
2023-04 1.1174
2023-05 1.1204
2023-06 1.1372
2023-07 1.1249
2023-08 1.1159
2023-09 1.1138
2023-10 1.1004
2023-11 1.106
2023-12 1.0947
2024-01 1.0908
2024-02 1.1076