Average Sterling exchange rate: Swiss franc XUMASFS – Monthly [AJFD.M]
- min:
- 1.091
- max:
- 2.633
- avg:
- 1.794
- σ:
- 0.503
Period | Value |
1997-01 | 2.3063 |
1997-02 | 2.3629 |
1997-03 | 2.353 |
1997-04 | 2.3808 |
1997-05 | 2.3374 |
1997-06 | 2.3715 |
1997-07 | 2.4731 |
1997-08 | 2.4249 |
1997-09 | 2.3558 |
1997-10 | 2.3697 |
1997-11 | 2.3761 |
1997-12 | 2.3889 |
1998-01 | 2.412 |
1998-02 | 2.3996 |
1998-03 | 2.4753 |
1998-04 | 2.5146 |
1998-05 | 2.4181 |
1998-06 | 2.4667 |
1998-07 | 2.4868 |
1998-08 | 2.4411 |
1998-09 | 2.3557 |
1998-10 | 2.2664 |
1998-11 | 2.3006 |
1998-12 | 2.2705 |
1999-01 | 2.2854 |
1999-02 | 2.3224 |
1999-03 | 2.3773 |
1999-04 | 2.4113 |
1999-05 | 2.4329 |
1999-06 | 2.4519 |
1999-07 | 2.4388 |
1999-08 | 2.4238 |
1999-09 | 2.4757 |
1999-10 | 2.4697 |
1999-11 | 2.5209 |
1999-12 | 2.5538 |
2000-01 | 2.6096 |
2000-02 | 2.6139 |
2000-03 | 2.6269 |
2000-04 | 2.6327 |
2000-05 | 2.5915 |
2000-06 | 2.4785 |
2000-07 | 2.4885 |
2000-08 | 2.5568 |
2000-09 | 2.5204 |
2000-10 | 2.5705 |
2000-11 | 2.5343 |
2000-12 | 2.4663 |
2001-01 | 2.4077 |
2001-02 | 2.4234 |
2001-03 | 2.4413 |
2001-04 | 2.4595 |
2001-05 | 2.5001 |
2001-06 | 2.5019 |
2001-07 | 2.487 |
2001-08 | 2.4158 |
2001-09 | 2.3944 |
2001-10 | 2.3708 |
2001-11 | 2.3699 |
2001-12 | 2.3837 |
2002-01 | 2.392 |
2002-02 | 2.4155 |
2002-03 | 2.3812 |
2002-04 | 2.3865 |
2002-05 | 2.3184 |
2002-06 | 2.2844 |
2002-07 | 2.2904 |
2002-08 | 2.3015 |
2002-09 | 2.3227 |
2002-10 | 2.3247 |
2002-11 | 2.3028 |
2002-12 | 2.2838 |
2003-01 | 2.2257 |
2003-02 | 2.1893 |
2003-03 | 2.1524 |
2003-04 | 2.1702 |
2003-05 | 2.1249 |
2003-06 | 2.1926 |
2003-07 | 2.2087 |
2003-08 | 2.2001 |
2003-09 | 2.2186 |
2003-10 | 2.2198 |
2003-11 | 2.2495 |
2003-12 | 2.2145 |
2004-01 | 2.2624 |
2004-02 | 2.3244 |
2004-03 | 2.3321 |
2004-04 | 2.337 |
2004-05 | 2.2935 |
2004-06 | 2.2852 |
2004-07 | 2.2939 |
2004-08 | 2.2975 |
2004-09 | 2.2651 |
2004-10 | 2.2293 |
2004-11 | 2.1773 |
2004-12 | 2.2118 |
2005-01 | 2.2175 |
2005-02 | 2.2478 |
2005-03 | 2.2375 |
2005-04 | 2.2672 |
2005-05 | 2.2577 |
2005-06 | 2.3017 |
2005-07 | 2.2666 |
2005-08 | 2.2665 |
2005-09 | 2.2874 |
2005-10 | 2.2731 |
2005-11 | 2.2742 |
2005-12 | 2.2791 |
2006-01 | 2.2589 |
2006-02 | 2.2812 |
2006-03 | 2.2763 |
2006-04 | 2.2683 |
2006-05 | 2.2781 |
2006-06 | 2.2713 |
2006-07 | 2.2816 |
2006-08 | 2.3328 |
2006-09 | 2.3465 |
2006-10 | 2.3643 |
2006-11 | 2.3618 |
2006-12 | 2.3734 |
2007-01 | 2.4357 |
2007-02 | 2.4267 |
2007-03 | 2.3717 |
2007-04 | 2.4102 |
2007-05 | 2.4228 |
2007-06 | 2.4498 |
2007-07 | 2.4558 |
2007-08 | 2.4185 |
2007-09 | 2.3932 |
2007-10 | 2.4012 |
2007-11 | 2.3256 |
2007-12 | 2.3004 |
2008-01 | 2.1679 |
2008-02 | 2.141 |
2008-03 | 2.0273 |
2008-04 | 2.0093 |
2008-05 | 2.0524 |
2008-06 | 2.0393 |
2008-07 | 2.0433 |
2008-08 | 2.0445 |
2008-09 | 1.9956 |
2008-10 | 1.9303 |
2008-11 | 1.8258 |
2008-12 | 1.6992 |
2009-01 | 1.6291 |
2009-02 | 1.6786 |
2009-03 | 1.6378 |
2009-04 | 1.69 |
2009-05 | 1.7068 |
2009-06 | 1.77 |
2009-07 | 1.7664 |
2009-08 | 1.7679 |
2009-09 | 1.6984 |
2009-10 | 1.6546 |
2009-11 | 1.6805 |
2009-12 | 1.6714 |
2010-01 | 1.6713 |
2010-02 | 1.6745 |
2010-03 | 1.6055 |
2010-04 | 1.6393 |
2010-05 | 1.6561 |
2010-06 | 1.6613 |
2010-07 | 1.6114 |
2010-08 | 1.6282 |
2010-09 | 1.5588 |
2010-10 | 1.5364 |
2010-11 | 1.5711 |
2010-12 | 1.5121 |
2011-01 | 1.5132 |
2011-02 | 1.5335 |
2011-03 | 1.4843 |
2011-04 | 1.4716 |
2011-05 | 1.4262 |
2011-06 | 1.3621 |
2011-07 | 1.3284 |
2011-08 | 1.2752 |
2011-09 | 1.3764 |
2011-10 | 1.4123 |
2011-11 | 1.4353 |
2011-12 | 1.4539 |
2012-01 | 1.4564 |
2012-02 | 1.4414 |
2012-03 | 1.4448 |
2012-04 | 1.4619 |
2012-05 | 1.4944 |
2012-06 | 1.4912 |
2012-07 | 1.5237 |
2012-08 | 1.5225 |
2012-09 | 1.5141 |
2012-10 | 1.4992 |
2012-11 | 1.4992 |
2012-12 | 1.488 |
2013-01 | 1.4743 |
2013-02 | 1.4257 |
2013-03 | 1.4267 |
2013-04 | 1.4339 |
2013-05 | 1.4616 |
2013-06 | 1.4463 |
2013-07 | 1.4345 |
2013-08 | 1.4361 |
2013-09 | 1.4658 |
2013-10 | 1.4528 |
2013-11 | 1.4704 |
2013-12 | 1.4627 |
2014-01 | 1.4891 |
2014-02 | 1.4805 |
2014-03 | 1.4637 |
2014-04 | 1.4782 |
2014-05 | 1.497 |
2014-06 | 1.5144 |
2014-07 | 1.5324 |
2014-08 | 1.5197 |
2014-09 | 1.5265 |
2014-10 | 1.5314 |
2014-11 | 1.5209 |
2014-12 | 1.5253 |
2015-01 | 1.4269 |
2015-02 | 1.4343 |
2015-03 | 1.4653 |
2015-04 | 1.4371 |
2015-05 | 1.4406 |
2015-06 | 1.4518 |
2015-07 | 1.4845 |
2015-08 | 1.5099 |
2015-09 | 1.4913 |
2015-10 | 1.4856 |
2015-11 | 1.5343 |
2015-12 | 1.4913 |
2016-01 | 1.4505 |
2016-02 | 1.4189 |
2016-03 | 1.3993 |
2016-04 | 1.3795 |
2016-05 | 1.4211 |
2016-06 | 1.3767 |
2016-07 | 1.291 |
2016-08 | 1.2714 |
2016-09 | 1.2799 |
2016-10 | 1.2178 |
2016-11 | 1.2396 |
2016-12 | 1.273 |
2017-01 | 1.2442 |
2017-02 | 1.2507 |
2017-03 | 1.2367 |
2017-04 | 1.2657 |
2017-05 | 1.2754 |
2017-06 | 1.24 |
2017-07 | 1.2483 |
2017-08 | 1.2509 |
2017-09 | 1.2825 |
2017-10 | 1.296 |
2017-11 | 1.3106 |
2017-12 | 1.3236 |
2018-01 | 1.3275 |
2018-02 | 1.3058 |
2018-03 | 1.3243 |
2018-04 | 1.3647 |
2018-05 | 1.3422 |
2018-06 | 1.3155 |
2018-07 | 1.3098 |
2018-08 | 1.2729 |
2018-09 | 1.2642 |
2018-10 | 1.2933 |
2018-11 | 1.2917 |
2018-12 | 1.2565 |
2019-01 | 1.2767 |
2019-02 | 1.3035 |
2019-03 | 1.3171 |
2019-04 | 1.3132 |
2019-05 | 1.2981 |
2019-06 | 1.2528 |
2019-07 | 1.2318 |
2019-08 | 1.1905 |
2019-09 | 1.2238 |
2019-10 | 1.2563 |
2019-11 | 1.2794 |
2019-12 | 1.2876 |
2020-01 | 1.2675 |
2020-02 | 1.2653 |
2020-03 | 1.1859 |
2020-04 | 1.2042 |
2020-05 | 1.1921 |
2020-06 | 1.1919 |
2020-07 | 1.1845 |
2020-08 | 1.1952 |
2020-09 | 1.1855 |
2020-10 | 1.1845 |
2020-11 | 1.2029 |
2020-12 | 1.1933 |
2021-01 | 1.2092 |
2021-02 | 1.2448 |
2021-03 | 1.2888 |
2021-04 | 1.274 |
2021-05 | 1.2713 |
2021-06 | 1.2733 |
2021-07 | 1.2671 |
2021-08 | 1.262 |
2021-09 | 1.2666 |
2021-10 | 1.2636 |
2021-11 | 1.2402 |
2021-12 | 1.225 |
2022-01 | 1.246 |
2022-02 | 1.249 |
2022-03 | 1.2243 |
2022-04 | 1.2204 |
2022-05 | 1.2185 |
2022-06 | 1.1928 |
2022-07 | 1.1624 |
2022-08 | 1.1479 |
2022-09 | 1.1034 |
2022-10 | 1.1264 |
2022-11 | 1.1319 |
2022-12 | 1.1352 |
2023-01 | 1.1308 |
2023-02 | 1.1186 |
2023-03 | 1.1207 |
2023-04 | 1.1174 |
2023-05 | 1.1204 |
2023-06 | 1.1372 |
2023-07 | 1.1249 |
2023-08 | 1.1159 |
2023-09 | 1.1138 |
2023-10 | 1.1004 |
2023-11 | 1.106 |
2023-12 | 1.0947 |
2024-01 | 1.0908 |
2024-02 | 1.1076 |