%20--%3e%3csvg%20version='1.1'%20id='svg4774'%20xmlns:rdf='http://www.w3.org/1999/02/22-rdf-syntax-ns%23'%20xmlns:sodipodi='http://sodipodi.sourceforge.net/DTD/sodipodi-0.dtd'%20xmlns:cc='http://creativecommons.org/ns%23'%20xmlns:svg='http://www.w3.org/2000/svg'%20xmlns:dc='http://purl.org/dc/elements/1.1/'%20xmlns:inkscape='http://www.inkscape.org/namespaces/inkscape'%20inkscape:version='0.92.4%205da689c313,%202019-01-14'%20sodipodi:docname='a.svg'%20xmlns='http://www.w3.org/2000/svg'%20xmlns:xlink='http://www.w3.org/1999/xlink'%20x='0px'%20y='0px'%20viewBox='0%200%20213.2%20213.2'%20style='enable-background:new%200%200%20213.2%20213.2;'%20xml:space='preserve'%3e%3cstyle%20type='text/css'%3e%20.st0{fill:%2300295B;}%20.st1{fill:%234D8BFF;}%20.st2{fill:%231F63D1;}%20%3c/style%3e%3csodipodi:namedview%20bordercolor='%23666666'%20borderopacity='1.0'%20fit-margin-bottom='0'%20fit-margin-left='0'%20fit-margin-right='0'%20fit-margin-top='0'%20id='base'%20inkscape:current-layer='layer1'%20inkscape:cx='-2.0433735'%20inkscape:cy='114.2263'%20inkscape:document-units='mm'%20inkscape:pageopacity='0.0'%20inkscape:pageshadow='2'%20inkscape:window-height='1358'%20inkscape:window-maximized='0'%20inkscape:window-width='2560'%20inkscape:window-x='0'%20inkscape:window-y='36'%20inkscape:zoom='1.979899'%20pagecolor='%23ffffff'%20showgrid='false'%3e%3c/sodipodi:namedview%3e%3crect%20id='rect5343'%20class='st0'%20width='213.2'%20height='213.2'/%3e%3cg%3e%3cpath%20id='path1193_00000097479180809850930690000003643395657245599423_'%20class='st1'%20d='M29.3,144.7h29c6.7,0.4,13.2-2.2,17.8-7%20c5.4-6,5.6-17.3,5.6-31.7S81.4,81.6,76,75.6c-4.6-4.9-11.1-7.4-17.8-7h-29V54.3h30.6c10-0.5,19.7,3.1,27,9.8%20c11.3,11.3,10.6,26.6,10.6,41.7s0.7,31.9-10.6,43.2c-7.3,6.8-17.1,10.3-27,9.8H29.3V144.7z%20M115.9,54.3h37.2%20c19.4,0,31.6,11,31.6,28.6c0.2,9.6-5.4,18.3-14.1,22.2c9.9,3.9,16.2,13.6,15.7,24.2c0,19.2-13.1,29.5-31.6,29.5h-38.8v-14.2h37.3%20c11,0,17.2-6.8,17.2-16s-6.2-15.9-17.2-15.9h-21.4V98.6h19.9c10.1,0,17-5.3,17-15s-6.9-15-17-15h-35.8V54.3z'/%3e%3cpath%20id='path1195_00000043421768087631810500000010918890743570938541_'%20class='st2'%20d='M45.2,54.3H29.3v104.6h15.9V54.3z%20M131.8,54.3h-15.9v104.6h15.9V54.3z'/%3e%3c/g%3e%3c/svg%3e)
[AJFD.Q] Average Sterling exchange rate: Swiss franc XUMASFS - Quarterly
Retrieved by DBnomics on December 13, 2025 (2:54 AM)
- from
- 1945-Q1=NA
- to
- 2025-Q3=1.079
- min:
- 1.079
- max:
- 2.617
- avg:
- 1.757
- σ:
- 0.513
Loading chart
| Period | Value |
|---|---|
| 1997-Q1 | 2.3394 |
| 1997-Q2 | 2.3639 |
| 1997-Q3 | 2.4185 |
| 1997-Q4 | 2.378 |
| 1998-Q1 | 2.4302 |
| 1998-Q2 | 2.4672 |
| 1998-Q3 | 2.4284 |
| 1998-Q4 | 2.279 |
| 1999-Q1 | 2.3307 |
| 1999-Q2 | 2.4327 |
| 1999-Q3 | 2.4464 |
| 1999-Q4 | 2.5142 |
| 2000-Q1 | 2.6173 |
| 2000-Q2 | 2.5629 |
| 2000-Q3 | 2.5224 |
| 2000-Q4 | 2.5264 |
| 2001-Q1 | 2.4241 |
| 2001-Q2 | 2.4881 |
| 2001-Q3 | 2.4336 |
| 2001-Q4 | 2.3743 |
| 2002-Q1 | 2.3961 |
| 2002-Q2 | 2.3318 |
| 2002-Q3 | 2.3044 |
| 2002-Q4 | 2.3047 |
| 2003-Q1 | 2.1897 |
| 2003-Q2 | 2.1631 |
| 2003-Q3 | 2.2094 |
| 2003-Q4 | 2.2274 |
| 2004-Q1 | 2.3068 |
| 2004-Q2 | 2.3048 |
| 2004-Q3 | 2.2853 |
| 2004-Q4 | 2.2057 |
| 2005-Q1 | 2.2343 |
| 2005-Q2 | 2.2762 |
| 2005-Q3 | 2.2736 |
| 2005-Q4 | 2.2754 |
| 2006-Q1 | 2.2721 |
| 2006-Q2 | 2.2727 |
| 2006-Q3 | 2.3205 |
| 2006-Q4 | 2.3662 |
| 2007-Q1 | 2.4109 |
| 2007-Q2 | 2.4281 |
| 2007-Q3 | 2.4234 |
| 2007-Q4 | 2.3453 |
| 2008-Q1 | 2.1157 |
| 2008-Q2 | 2.033 |
| 2008-Q3 | 2.0275 |
| 2008-Q4 | 1.8218 |
| 2009-Q1 | 1.6478 |
| 2009-Q2 | 1.7241 |
| 2009-Q3 | 1.7438 |
| 2009-Q4 | 1.6686 |
| 2010-Q1 | 1.6483 |
| 2010-Q2 | 1.6525 |
| 2010-Q3 | 1.599 |
| 2010-Q4 | 1.5403 |
| 2011-Q1 | 1.5091 |
| 2011-Q2 | 1.4163 |
| 2011-Q3 | 1.3267 |
| 2011-Q4 | 1.4335 |
| 2012-Q1 | 1.4475 |
| 2012-Q2 | 1.4831 |
| 2012-Q3 | 1.5203 |
| 2012-Q4 | 1.4959 |
| 2013-Q1 | 1.4433 |
| 2013-Q2 | 1.4473 |
| 2013-Q3 | 1.4451 |
| 2013-Q4 | 1.4617 |
| 2014-Q1 | 1.4779 |
| 2014-Q2 | 1.4968 |
| 2014-Q3 | 1.5265 |
| 2014-Q4 | 1.5261 |
| 2015-Q1 | 1.4427 |
| 2015-Q2 | 1.4435 |
| 2015-Q3 | 1.4946 |
| 2015-Q4 | 1.5034 |
| 2016-Q1 | 1.4224 |
| 2016-Q2 | 1.3917 |
| 2016-Q3 | 1.2806 |
| 2016-Q4 | 1.2429 |
| 2017-Q1 | 1.2435 |
| 2017-Q2 | 1.2598 |
| 2017-Q3 | 1.2604 |
| 2017-Q4 | 1.3094 |
| 2018-Q1 | 1.3195 |
| 2018-Q2 | 1.3404 |
| 2018-Q3 | 1.2829 |
| 2018-Q4 | 1.2814 |
| 2019-Q1 | 1.2987 |
| 2019-Q2 | 1.2882 |
| 2019-Q3 | 1.2159 |
| 2019-Q4 | 1.2739 |
| 2020-Q1 | 1.2387 |
| 2020-Q2 | 1.196 |
| 2020-Q3 | 1.1881 |
| 2020-Q4 | 1.1934 |
| 2021-Q1 | 1.2496 |
| 2021-Q2 | 1.2729 |
| 2021-Q3 | 1.2653 |
| 2021-Q4 | 1.2429 |
| 2022-Q1 | 1.239 |
| 2022-Q2 | 1.2105 |
| 2022-Q3 | 1.138 |
| 2022-Q4 | 1.1311 |
| 2023-Q1 | 1.1234 |
| 2023-Q2 | 1.1256 |
| 2023-Q3 | 1.1182 |
| 2023-Q4 | 1.1006 |
| 2024-Q1 | 1.1086 |
| 2024-Q2 | 1.1409 |
| 2024-Q3 | 1.1265 |
| 2024-Q4 | 1.1244 |
| 2025-Q1 | 1.1322 |
| 2025-Q2 | 1.1036 |
| 2025-Q3 | 1.0789 |
| Dimension | Dimension value |
|---|---|
| [CDID] CDID | [AJFD] Average Sterling exchange rate: Swiss franc XUMASFS |
| [freq] Frequency | [Q] Quarterly |