[AJFI.M] Average Sterling exchange rate: Swedish kroner XUMASKS - Monthly

Name: Average Sterling exchange rate: Swedish kroner XUMASKS - Monthly
Creator: DBnomics

Retrieved by DBnomics on October 17, 2025 (3:01 AM)

from: 1963-01=NA

to: 2025-08=12.89

min:: 9.712

max:: 15.54

avg:: 12.493

σ:: 1.241

Apply filters

Trim NA Values

Loading chart

Period	Value
1997-01	11.7128
1997-02	12.0289
1997-03	12.2977
1997-04	12.5323
1997-05	12.5344
1997-06	12.7385
1997-07	13.0416
1997-08	12.8023
1997-09	12.3284
1997-10	12.361
1997-11	12.7705
1997-12	12.9381
1998-01	13.1101
1998-02	13.2453
1998-03	13.2379
1998-04	13.0773
1998-05	12.5971
1998-06	13.0643
1998-07	13.1345
1998-08	13.2725
1998-09	13.2689
1998-10	13.3019
1998-11	13.307
1998-12	13.4733
1999-01	12.9071
1999-02	12.9448
1999-03	13.3264
1999-04	13.419
1999-05	13.6314
1999-06	13.5655
1999-07	13.2998
1999-08	13.2646
1999-09	13.3479
1999-10	13.5091
1999-11	13.553
1999-12	13.7031
2000-01	13.9288
2000-02	13.8413
2000-03	13.7361
2000-04	13.8277
2000-05	13.7176
2000-06	13.2066
2000-07	13.5013
2000-08	13.8194
2000-09	13.8576
2000-10	14.4782
2000-11	14.3878
2000-12	14.1323
2001-01	14.0173
2001-02	14.1642
2001-03	14.5095
2001-04	14.6466
2001-05	14.7662
2001-06	15.1268
2001-07	15.2247
2001-08	14.8441
2001-09	15.5397
2001-10	15.3377
2001-11	15.2334
2001-12	15.2204
2002-01	14.972
2002-02	15.0131
2002-03	14.6995
2002-04	14.8776
2002-05	14.6762
2002-06	14.1375
2002-07	14.5282
2002-08	14.5502
2002-09	14.5371
2002-10	14.4505
2002-11	14.2366
2002-12	14.1669
2003-01	13.9643
2003-02	13.6523
2003-03	13.5109
2003-04	13.2791
2003-05	12.8404
2003-06	12.9778
2003-07	13.1295
2003-08	13.1864
2003-09	12.994
2003-10	12.9171
2003-11	12.9734
2003-12	12.8499
2004-01	13.2034
2004-02	13.5657
2004-03	13.7515
2004-04	13.7747
2004-05	13.5937
2004-06	13.7668
2004-07	13.8185
2004-08	13.7247
2004-09	13.3372
2004-10	13.0931
2004-11	12.8765
2004-12	12.9284
2005-01	12.9794
2005-02	13.1722
2005-03	13.1259
2005-04	13.4327
2005-05	13.4281
2005-06	13.8544
2005-07	13.7165
2005-08	13.6308
2005-09	13.7791
2005-10	13.8347
2005-11	14.0802
2005-12	13.8889
2006-01	13.5682
2006-02	13.6719
2006-03	13.629
2006-04	13.4423
2006-05	13.6542
2006-06	13.4493
2006-07	13.399
2006-08	13.6159
2006-09	13.7324
2006-10	13.7664
2006-11	13.5001
2006-12	13.421
2007-01	13.6935
2007-02	13.7537
2007-03	13.6712
2007-04	13.5889
2007-05	13.5121
2007-06	13.8121
2007-07	13.6172
2007-08	13.7633
2007-09	13.4748
2007-10	13.1823
2007-11	13.1059
2007-12	13.073
2008-01	12.6221
2008-02	12.4723
2008-03	12.1329
2008-04	11.7897
2008-05	11.7657
2008-06	11.8525
2008-07	11.9299
2008-08	11.8559
2008-09	11.9952
2008-10	12.5372
2008-11	12.216
2008-12	11.8972
2009-01	11.728
2009-02	12.3113
2009-03	12.146
2009-04	12.1256
2009-05	11.9564
2009-06	12.7194
2009-07	12.5799
2009-08	11.84
2009-09	11.4306
2009-10	11.2636
2009-11	11.4925
2009-12	11.5757
2010-01	11.55
2010-02	11.3533
2010-03	10.7848
2010-04	11.0479
2010-05	11.311
2010-06	11.5619
2010-07	11.3601
2010-08	11.4349
2010-09	10.9766
2010-10	10.5909
2010-11	10.8966
2010-12	10.6947
2011-01	10.5299
2011-02	10.3831
2011-03	10.2572
2011-04	10.1669
2011-05	10.2217
2011-06	10.2662
2011-07	10.3242
2011-08	10.4741
2011-09	10.4748
2011-10	10.471
2011-11	10.655
2011-12	10.6778
2012-01	10.6385
2012-02	10.5285
2012-03	10.6545
2012-04	10.7821
2012-05	11.1951
2012-06	10.9968
2012-07	10.8348
2012-08	10.5012
2012-09	10.6358
2012-10	10.677
2012-11	10.7065
2012-12	10.6524
2013-01	10.349
2013-02	9.8615
2013-03	9.7122
2013-04	9.9301
2013-05	10.0914
2013-06	10.2073
2013-07	10.0384
2013-08	10.138
2013-09	10.3109
2013-10	10.3165
2013-11	10.606
2013-12	10.7012
2014-01	10.6839
2014-02	10.7545
2014-03	10.6588
2014-04	10.957
2014-05	11.0732
2014-06	11.3068
2014-07	11.6412
2014-08	11.5255
2014-09	11.6174
2014-10	11.6389
2014-11	11.6977
2014-12	11.9275
2015-01	12.2929
2015-02	12.8129
2015-03	12.7771
2015-04	12.9345
2015-05	12.8943
2015-06	12.8766
2015-07	13.2676
2015-08	13.3402
2015-09	12.8383
2015-10	12.7672
2015-11	13.1937
2015-12	12.739
2016-01	12.309
2016-02	12.1298
2016-03	11.8953
2016-04	11.6138
2016-05	11.9493
2016-06	11.7946
2016-07	11.2579
2016-08	11.0922
2016-09	11.2188
2016-10	10.867
2016-11	11.355
2016-12	11.4993
2017-01	11.0461
2017-02	11.1215
2017-03	11.0059
2017-04	11.3311
2017-05	11.3548
2017-06	11.121
2017-07	10.8143
2017-08	10.4827
2017-09	10.6722
2017-10	10.7927
2017-11	11.089
2017-12	11.2636
2018-01	11.1247
2018-02	11.245
2018-03	11.5103
2018-04	11.9128
2018-05	11.7982
2018-06	11.7
2018-07	11.6162
2018-08	11.6748
2018-09	11.683
2018-10	11.7663
2018-11	11.6878
2018-12	11.437
2019-01	11.6021
2019-02	12.0468
2019-03	12.2319
2019-04	12.1618
2019-05	12.321
2019-06	11.9274
2019-07	11.7398
2019-08	11.7268
2019-09	12.004
2019-10	12.3526
2019-11	12.4156
2019-12	12.3593
2020-01	12.4332
2020-02	12.5532
2020-03	12.158
2020-04	12.4302
2020-05	11.9641
2020-06	11.6616
2020-07	11.4497
2020-08	11.4436
2020-09	11.4646
2020-10	11.4661
2020-11	11.4182
2020-12	11.2316
2021-01	11.3139
2021-02	11.5681
2021-03	11.8449
2021-04	11.737
2021-05	11.7646
2021-06	11.7758
2021-07	11.9043
2021-08	11.9836
2021-09	11.866
2021-10	11.8686
2021-11	11.8453
2021-12	12.0946
2022-01	12.402
2022-02	12.5791
2022-03	12.5973
2022-04	12.3435
2022-05	12.3516
2022-06	12.3686
2022-07	12.4473
2022-08	12.4277
2022-09	12.3402
2022-10	12.5849
2022-11	12.521
2022-12	12.6379
2023-01	12.7222
2023-02	12.614
2023-03	12.713
2023-04	12.8637
2023-05	13.0787
2023-06	13.6061
2023-07	13.5463
2023-08	13.7519
2023-09	13.7322
2023-10	13.4228
2023-11	13.2666
2023-12	12.9924
2024-01	13.1555
2024-02	13.168
2024-03	13.2213
2024-04	13.535
2024-05	13.5788
2024-06	13.3288
2024-07	13.6771
2024-08	13.4439
2024-09	13.5191
2024-10	13.6664
2024-11	13.8999
2024-12	13.895
2025-01	13.6856
2025-02	13.5303
2025-03	13.0858
2025-04	12.8473
2025-05	12.9085
2025-06	12.9657
2025-07	12.9485
2025-08	12.8901

Dimension	Dimension value
[CDID]	[AJFI] Average Sterling exchange rate: Swedish kroner XUMASKS
[freq] Frequency	[M] Monthly