[AJFI.M] Average Sterling exchange rate: Swedish kroner XUMASKS - Monthly
Retrieved by DBnomics on September 13, 2025 (2:43 AM)
- from
- 1963-01=NA
- to
- 2025-07=12.949
- min:
- 9.712
- max:
- 15.54
- avg:
- 12.492
- σ:
- 1.243
Loading chart
| Period | Value |
|---|---|
| 1997-01 | 11.7128 |
| 1997-02 | 12.0289 |
| 1997-03 | 12.2977 |
| 1997-04 | 12.5323 |
| 1997-05 | 12.5344 |
| 1997-06 | 12.7385 |
| 1997-07 | 13.0416 |
| 1997-08 | 12.8023 |
| 1997-09 | 12.3284 |
| 1997-10 | 12.361 |
| 1997-11 | 12.7705 |
| 1997-12 | 12.9381 |
| 1998-01 | 13.1101 |
| 1998-02 | 13.2453 |
| 1998-03 | 13.2379 |
| 1998-04 | 13.0773 |
| 1998-05 | 12.5971 |
| 1998-06 | 13.0643 |
| 1998-07 | 13.1345 |
| 1998-08 | 13.2725 |
| 1998-09 | 13.2689 |
| 1998-10 | 13.3019 |
| 1998-11 | 13.307 |
| 1998-12 | 13.4733 |
| 1999-01 | 12.9071 |
| 1999-02 | 12.9448 |
| 1999-03 | 13.3264 |
| 1999-04 | 13.419 |
| 1999-05 | 13.6314 |
| 1999-06 | 13.5655 |
| 1999-07 | 13.2998 |
| 1999-08 | 13.2646 |
| 1999-09 | 13.3479 |
| 1999-10 | 13.5091 |
| 1999-11 | 13.553 |
| 1999-12 | 13.7031 |
| 2000-01 | 13.9288 |
| 2000-02 | 13.8413 |
| 2000-03 | 13.7361 |
| 2000-04 | 13.8277 |
| 2000-05 | 13.7176 |
| 2000-06 | 13.2066 |
| 2000-07 | 13.5013 |
| 2000-08 | 13.8194 |
| 2000-09 | 13.8576 |
| 2000-10 | 14.4782 |
| 2000-11 | 14.3878 |
| 2000-12 | 14.1323 |
| 2001-01 | 14.0173 |
| 2001-02 | 14.1642 |
| 2001-03 | 14.5095 |
| 2001-04 | 14.6466 |
| 2001-05 | 14.7662 |
| 2001-06 | 15.1268 |
| 2001-07 | 15.2247 |
| 2001-08 | 14.8441 |
| 2001-09 | 15.5397 |
| 2001-10 | 15.3377 |
| 2001-11 | 15.2334 |
| 2001-12 | 15.2204 |
| 2002-01 | 14.972 |
| 2002-02 | 15.0131 |
| 2002-03 | 14.6995 |
| 2002-04 | 14.8776 |
| 2002-05 | 14.6762 |
| 2002-06 | 14.1375 |
| 2002-07 | 14.5282 |
| 2002-08 | 14.5502 |
| 2002-09 | 14.5371 |
| 2002-10 | 14.4505 |
| 2002-11 | 14.2366 |
| 2002-12 | 14.1669 |
| 2003-01 | 13.9643 |
| 2003-02 | 13.6523 |
| 2003-03 | 13.5109 |
| 2003-04 | 13.2791 |
| 2003-05 | 12.8404 |
| 2003-06 | 12.9778 |
| 2003-07 | 13.1295 |
| 2003-08 | 13.1864 |
| 2003-09 | 12.994 |
| 2003-10 | 12.9171 |
| 2003-11 | 12.9734 |
| 2003-12 | 12.8499 |
| 2004-01 | 13.2034 |
| 2004-02 | 13.5657 |
| 2004-03 | 13.7515 |
| 2004-04 | 13.7747 |
| 2004-05 | 13.5937 |
| 2004-06 | 13.7668 |
| 2004-07 | 13.8185 |
| 2004-08 | 13.7247 |
| 2004-09 | 13.3372 |
| 2004-10 | 13.0931 |
| 2004-11 | 12.8765 |
| 2004-12 | 12.9284 |
| 2005-01 | 12.9794 |
| 2005-02 | 13.1722 |
| 2005-03 | 13.1259 |
| 2005-04 | 13.4327 |
| 2005-05 | 13.4281 |
| 2005-06 | 13.8544 |
| 2005-07 | 13.7165 |
| 2005-08 | 13.6308 |
| 2005-09 | 13.7791 |
| 2005-10 | 13.8347 |
| 2005-11 | 14.0802 |
| 2005-12 | 13.8889 |
| 2006-01 | 13.5682 |
| 2006-02 | 13.6719 |
| 2006-03 | 13.629 |
| 2006-04 | 13.4423 |
| 2006-05 | 13.6542 |
| 2006-06 | 13.4493 |
| 2006-07 | 13.399 |
| 2006-08 | 13.6159 |
| 2006-09 | 13.7324 |
| 2006-10 | 13.7664 |
| 2006-11 | 13.5001 |
| 2006-12 | 13.421 |
| 2007-01 | 13.6935 |
| 2007-02 | 13.7537 |
| 2007-03 | 13.6712 |
| 2007-04 | 13.5889 |
| 2007-05 | 13.5121 |
| 2007-06 | 13.8121 |
| 2007-07 | 13.6172 |
| 2007-08 | 13.7633 |
| 2007-09 | 13.4748 |
| 2007-10 | 13.1823 |
| 2007-11 | 13.1059 |
| 2007-12 | 13.073 |
| 2008-01 | 12.6221 |
| 2008-02 | 12.4723 |
| 2008-03 | 12.1329 |
| 2008-04 | 11.7897 |
| 2008-05 | 11.7657 |
| 2008-06 | 11.8525 |
| 2008-07 | 11.9299 |
| 2008-08 | 11.8559 |
| 2008-09 | 11.9952 |
| 2008-10 | 12.5372 |
| 2008-11 | 12.216 |
| 2008-12 | 11.8972 |
| 2009-01 | 11.728 |
| 2009-02 | 12.3113 |
| 2009-03 | 12.146 |
| 2009-04 | 12.1256 |
| 2009-05 | 11.9564 |
| 2009-06 | 12.7194 |
| 2009-07 | 12.5799 |
| 2009-08 | 11.84 |
| 2009-09 | 11.4306 |
| 2009-10 | 11.2636 |
| 2009-11 | 11.4925 |
| 2009-12 | 11.5757 |
| 2010-01 | 11.55 |
| 2010-02 | 11.3533 |
| 2010-03 | 10.7848 |
| 2010-04 | 11.0479 |
| 2010-05 | 11.311 |
| 2010-06 | 11.5619 |
| 2010-07 | 11.3601 |
| 2010-08 | 11.4349 |
| 2010-09 | 10.9766 |
| 2010-10 | 10.5909 |
| 2010-11 | 10.8966 |
| 2010-12 | 10.6947 |
| 2011-01 | 10.5299 |
| 2011-02 | 10.3831 |
| 2011-03 | 10.2572 |
| 2011-04 | 10.1669 |
| 2011-05 | 10.2217 |
| 2011-06 | 10.2662 |
| 2011-07 | 10.3242 |
| 2011-08 | 10.4741 |
| 2011-09 | 10.4748 |
| 2011-10 | 10.471 |
| 2011-11 | 10.655 |
| 2011-12 | 10.6778 |
| 2012-01 | 10.6385 |
| 2012-02 | 10.5285 |
| 2012-03 | 10.6545 |
| 2012-04 | 10.7821 |
| 2012-05 | 11.1951 |
| 2012-06 | 10.9968 |
| 2012-07 | 10.8348 |
| 2012-08 | 10.5012 |
| 2012-09 | 10.6358 |
| 2012-10 | 10.677 |
| 2012-11 | 10.7065 |
| 2012-12 | 10.6524 |
| 2013-01 | 10.349 |
| 2013-02 | 9.8615 |
| 2013-03 | 9.7122 |
| 2013-04 | 9.9301 |
| 2013-05 | 10.0914 |
| 2013-06 | 10.2073 |
| 2013-07 | 10.0384 |
| 2013-08 | 10.138 |
| 2013-09 | 10.3109 |
| 2013-10 | 10.3165 |
| 2013-11 | 10.606 |
| 2013-12 | 10.7012 |
| 2014-01 | 10.6839 |
| 2014-02 | 10.7545 |
| 2014-03 | 10.6588 |
| 2014-04 | 10.957 |
| 2014-05 | 11.0732 |
| 2014-06 | 11.3068 |
| 2014-07 | 11.6412 |
| 2014-08 | 11.5255 |
| 2014-09 | 11.6174 |
| 2014-10 | 11.6389 |
| 2014-11 | 11.6977 |
| 2014-12 | 11.9275 |
| 2015-01 | 12.2929 |
| 2015-02 | 12.8129 |
| 2015-03 | 12.7771 |
| 2015-04 | 12.9345 |
| 2015-05 | 12.8943 |
| 2015-06 | 12.8766 |
| 2015-07 | 13.2676 |
| 2015-08 | 13.3402 |
| 2015-09 | 12.8383 |
| 2015-10 | 12.7672 |
| 2015-11 | 13.1937 |
| 2015-12 | 12.739 |
| 2016-01 | 12.309 |
| 2016-02 | 12.1298 |
| 2016-03 | 11.8953 |
| 2016-04 | 11.6138 |
| 2016-05 | 11.9493 |
| 2016-06 | 11.7946 |
| 2016-07 | 11.2579 |
| 2016-08 | 11.0922 |
| 2016-09 | 11.2188 |
| 2016-10 | 10.867 |
| 2016-11 | 11.355 |
| 2016-12 | 11.4993 |
| 2017-01 | 11.0461 |
| 2017-02 | 11.1215 |
| 2017-03 | 11.0059 |
| 2017-04 | 11.3311 |
| 2017-05 | 11.3548 |
| 2017-06 | 11.121 |
| 2017-07 | 10.8143 |
| 2017-08 | 10.4827 |
| 2017-09 | 10.6722 |
| 2017-10 | 10.7927 |
| 2017-11 | 11.089 |
| 2017-12 | 11.2636 |
| 2018-01 | 11.1247 |
| 2018-02 | 11.245 |
| 2018-03 | 11.5103 |
| 2018-04 | 11.9128 |
| 2018-05 | 11.7982 |
| 2018-06 | 11.7 |
| 2018-07 | 11.6162 |
| 2018-08 | 11.6748 |
| 2018-09 | 11.683 |
| 2018-10 | 11.7663 |
| 2018-11 | 11.6878 |
| 2018-12 | 11.437 |
| 2019-01 | 11.6021 |
| 2019-02 | 12.0468 |
| 2019-03 | 12.2319 |
| 2019-04 | 12.1618 |
| 2019-05 | 12.321 |
| 2019-06 | 11.9274 |
| 2019-07 | 11.7398 |
| 2019-08 | 11.7268 |
| 2019-09 | 12.004 |
| 2019-10 | 12.3526 |
| 2019-11 | 12.4156 |
| 2019-12 | 12.3593 |
| 2020-01 | 12.4332 |
| 2020-02 | 12.5532 |
| 2020-03 | 12.158 |
| 2020-04 | 12.4302 |
| 2020-05 | 11.9641 |
| 2020-06 | 11.6616 |
| 2020-07 | 11.4497 |
| 2020-08 | 11.4436 |
| 2020-09 | 11.4646 |
| 2020-10 | 11.4661 |
| 2020-11 | 11.4182 |
| 2020-12 | 11.2316 |
| 2021-01 | 11.3139 |
| 2021-02 | 11.5681 |
| 2021-03 | 11.8449 |
| 2021-04 | 11.737 |
| 2021-05 | 11.7646 |
| 2021-06 | 11.7758 |
| 2021-07 | 11.9043 |
| 2021-08 | 11.9836 |
| 2021-09 | 11.866 |
| 2021-10 | 11.8686 |
| 2021-11 | 11.8453 |
| 2021-12 | 12.0946 |
| 2022-01 | 12.402 |
| 2022-02 | 12.5791 |
| 2022-03 | 12.5973 |
| 2022-04 | 12.3435 |
| 2022-05 | 12.3516 |
| 2022-06 | 12.3686 |
| 2022-07 | 12.4473 |
| 2022-08 | 12.4277 |
| 2022-09 | 12.3402 |
| 2022-10 | 12.5849 |
| 2022-11 | 12.521 |
| 2022-12 | 12.6379 |
| 2023-01 | 12.7222 |
| 2023-02 | 12.614 |
| 2023-03 | 12.713 |
| 2023-04 | 12.8637 |
| 2023-05 | 13.0787 |
| 2023-06 | 13.6061 |
| 2023-07 | 13.5463 |
| 2023-08 | 13.7519 |
| 2023-09 | 13.7322 |
| 2023-10 | 13.4228 |
| 2023-11 | 13.2666 |
| 2023-12 | 12.9924 |
| 2024-01 | 13.1555 |
| 2024-02 | 13.168 |
| 2024-03 | 13.2213 |
| 2024-04 | 13.535 |
| 2024-05 | 13.5788 |
| 2024-06 | 13.3288 |
| 2024-07 | 13.6771 |
| 2024-08 | 13.4439 |
| 2024-09 | 13.5191 |
| 2024-10 | 13.6664 |
| 2024-11 | 13.8999 |
| 2024-12 | 13.895 |
| 2025-01 | 13.6856 |
| 2025-02 | 13.5303 |
| 2025-03 | 13.0858 |
| 2025-04 | 12.8473 |
| 2025-05 | 12.9085 |
| 2025-06 | 12.9657 |
| 2025-07 | 12.9485 |
| Dimension | Dimension value |
|---|---|
| [CDID] | [AJFI] Average Sterling exchange rate: Swedish kroner XUMASKS |
| [freq] Frequency | [M] Monthly |