Average Sterling exchange rate: Swedish kroner XUMASKS – Monthly [AJFI.M]

Apply filters
Loading chart

Source

Provider
Office for National Statistics
Dataset
UK trade time series
Series ID
[ONS/MRET/AJFI.M]
Updated on DBnomics on
January 14, 2023 (2:16 AM)

Dimensions

Title [title]
Average Sterling exchange rate: Swedish kroner XUMASKS [AJFI]
Frequency [freq]
Monthly [M]
Period Value
1963-01 NA
1963-02 NA
1963-03 NA
1963-04 NA
1963-05 NA
1963-06 NA
1963-07 NA
1963-08 NA
1963-09 NA
1963-10 NA
1963-11 NA
1963-12 NA
1964-01 NA
1964-02 NA
1964-03 NA
1964-04 NA
1964-05 NA
1964-06 NA
1964-07 NA
1964-08 NA
1964-09 NA
1964-10 NA
1964-11 NA
1964-12 NA
1965-01 NA
1965-02 NA
1965-03 NA
1965-04 NA
1965-05 NA
1965-06 NA
1965-07 NA
1965-08 NA
1965-09 NA
1965-10 NA
1965-11 NA
1965-12 NA
1966-01 NA
1966-02 NA
1966-03 NA
1966-04 NA
1966-05 NA
1966-06 NA
1966-07 NA
1966-08 NA
1966-09 NA
1966-10 NA
1966-11 NA
1966-12 NA
1967-01 NA
1967-02 NA
1967-03 NA
1967-04 NA
1967-05 NA
1967-06 NA
1967-07 NA
1967-08 NA
1967-09 NA
1967-10 NA
1967-11 NA
1967-12 NA
1968-01 NA
1968-02 NA
1968-03 NA
1968-04 NA
1968-05 NA
1968-06 NA
1968-07 NA
1968-08 NA
1968-09 NA
1968-10 NA
1968-11 NA
1968-12 NA
1969-01 NA
1969-02 NA
1969-03 NA
1969-04 NA
1969-05 NA
1969-06 NA
1969-07 NA
1969-08 NA
1969-09 NA
1969-10 NA
1969-11 NA
1969-12 NA
1970-01 NA
1970-02 NA
1970-03 NA
1970-04 NA
1970-05 NA
1970-06 NA
1970-07 NA
1970-08 NA
1970-09 NA
1970-10 NA
1970-11 NA
1970-12 NA
1971-01 NA
1971-02 NA
1971-03 NA
1971-04 NA
1971-05 NA
1971-06 NA
1971-07 NA
1971-08 NA
1971-09 NA
1971-10 NA
1971-11 NA
1971-12 NA
1972-01 NA
1972-02 NA
1972-03 NA
1972-04 NA
1972-05 NA
1972-06 NA
1972-07 NA
1972-08 NA
1972-09 NA
1972-10 NA
1972-11 NA
1972-12 NA
1973-01 NA
1973-02 NA
1973-03 NA
1973-04 NA
1973-05 NA
1973-06 NA
1973-07 NA
1973-08 NA
1973-09 NA
1973-10 NA
1973-11 NA
1973-12 NA
1974-01 NA
1974-02 NA
1974-03 NA
1974-04 NA
1974-05 NA
1974-06 NA
1974-07 NA
1974-08 NA
1974-09 NA
1974-10 NA
1974-11 NA
1974-12 NA
1975-01 NA
1975-02 NA
1975-03 NA
1975-04 NA
1975-05 NA
1975-06 NA
1975-07 NA
1975-08 NA
1975-09 NA
1975-10 NA
1975-11 NA
1975-12 NA
1976-01 NA
1976-02 NA
1976-03 NA
1976-04 NA
1976-05 NA
1976-06 NA
1976-07 NA
1976-08 NA
1976-09 NA
1976-10 NA
1976-11 NA
1976-12 NA
1977-01 NA
1977-02 NA
1977-03 NA
1977-04 NA
1977-05 NA
1977-06 NA
1977-07 NA
1977-08 NA
1977-09 NA
1977-10 NA
1977-11 NA
1977-12 NA
1978-01 NA
1978-02 NA
1978-03 NA
1978-04 NA
1978-05 NA
1978-06 NA
1978-07 NA
1978-08 NA
1978-09 NA
1978-10 NA
1978-11 NA
1978-12 NA
1979-01 NA
1979-02 NA
1979-03 NA
1979-04 NA
1979-05 NA
1979-06 NA
1979-07 NA
1979-08 NA
1979-09 NA
1979-10 NA
1979-11 NA
1979-12 NA
1980-01 NA
1980-02 NA
1980-03 NA
1980-04 NA
1980-05 NA
1980-06 NA
1980-07 NA
1980-08 NA
1980-09 NA
1980-10 NA
1980-11 NA
1980-12 NA
1981-01 NA
1981-02 NA
1981-03 NA
1981-04 NA
1981-05 NA
1981-06 NA
1981-07 NA
1981-08 NA
1981-09 NA
1981-10 NA
1981-11 NA
1981-12 NA
1982-01 NA
1982-02 NA
1982-03 NA
1982-04 NA
1982-05 NA
1982-06 NA
1982-07 NA
1982-08 NA
1982-09 NA
1982-10 NA
1982-11 NA
1982-12 NA
1983-01 NA
1983-02 NA
1983-03 NA
1983-04 NA
1983-05 NA
1983-06 NA
1983-07 NA
1983-08 NA
1983-09 NA
1983-10 NA
1983-11 NA
1983-12 NA
1984-01 NA
1984-02 NA
1984-03 NA
1984-04 NA
1984-05 NA
1984-06 NA
1984-07 NA
1984-08 NA
1984-09 NA
1984-10 NA
1984-11 NA
1984-12 NA
1985-01 NA
1985-02 NA
1985-03 NA
1985-04 NA
1985-05 NA
1985-06 NA
1985-07 NA
1985-08 NA
1985-09 NA
1985-10 NA
1985-11 NA
1985-12 NA
1986-01 NA
1986-02 NA
1986-03 NA
1986-04 NA
1986-05 NA
1986-06 NA
1986-07 NA
1986-08 NA
1986-09 NA
1986-10 NA
1986-11 NA
1986-12 NA
1987-01 NA
1987-02 NA
1987-03 NA
1987-04 NA
1987-05 NA
1987-06 NA
1987-07 NA
1987-08 NA
1987-09 NA
1987-10 NA
1987-11 NA
1987-12 NA
1988-01 NA
1988-02 NA
1988-03 NA
1988-04 NA
1988-05 NA
1988-06 NA
1988-07 NA
1988-08 NA
1988-09 NA
1988-10 NA
1988-11 NA
1988-12 NA
1989-01 NA
1989-02 NA
1989-03 NA
1989-04 NA
1989-05 NA
1989-06 NA
1989-07 NA
1989-08 NA
1989-09 NA
1989-10 NA
1989-11 NA
1989-12 NA
1990-01 NA
1990-02 NA
1990-03 NA
1990-04 NA
1990-05 NA
1990-06 NA
1990-07 NA
1990-08 NA
1990-09 NA
1990-10 NA
1990-11 NA
1990-12 NA
1991-01 NA
1991-02 NA
1991-03 NA
1991-04 NA
1991-05 NA
1991-06 NA
1991-07 NA
1991-08 NA
1991-09 NA
1991-10 NA
1991-11 NA
1991-12 NA
1992-01 NA
1992-02 NA
1992-03 NA
1992-04 NA
1992-05 NA
1992-06 NA
1992-07 NA
1992-08 NA
1992-09 NA
1992-10 NA
1992-11 NA
1992-12 NA
1993-01 NA
1993-02 NA
1993-03 NA
1993-04 NA
1993-05 NA
1993-06 NA
1993-07 NA
1993-08 NA
1993-09 NA
1993-10 NA
1993-11 NA
1993-12 NA
1994-01 NA
1994-02 NA
1994-03 NA
1994-04 NA
1994-05 NA
1994-06 NA
1994-07 NA
1994-08 NA
1994-09 NA
1994-10 NA
1994-11 NA
1994-12 NA
1995-01 NA
1995-02 NA
1995-03 NA
1995-04 NA
1995-05 NA
1995-06 NA
1995-07 NA
1995-08 NA
1995-09 NA
1995-10 NA
1995-11 NA
1995-12 NA
1996-01 NA
1996-02 NA
1996-03 NA
1996-04 NA
1996-05 NA
1996-06 NA
1996-07 NA
1996-08 NA
1996-09 NA
1996-10 NA
1996-11 NA
1996-12 NA
1997-01 11.7128
1997-02 12.0289
1997-03 12.2977
1997-04 12.5323
1997-05 12.5344
1997-06 12.7385
1997-07 13.0416
1997-08 12.8023
1997-09 12.3284
1997-10 12.361
1997-11 12.7705
1997-12 12.9381
1998-01 13.1101
1998-02 13.2453
1998-03 13.2379
1998-04 13.0773
1998-05 12.5971
1998-06 13.0643
1998-07 13.1345
1998-08 13.2725
1998-09 13.2689
1998-10 13.3019
1998-11 13.307
1998-12 13.4733
1999-01 12.9071
1999-02 12.9448
1999-03 13.3264
1999-04 13.419
1999-05 13.6314
1999-06 13.5655
1999-07 13.2998
1999-08 13.2646
1999-09 13.3479
1999-10 13.5091
1999-11 13.553
1999-12 13.7031
2000-01 13.9288
2000-02 13.8413
2000-03 13.7361
2000-04 13.8277
2000-05 13.7176
2000-06 13.2066
2000-07 13.5013
2000-08 13.8194
2000-09 13.8576
2000-10 14.4782
2000-11 14.3878
2000-12 14.1323
2001-01 14.0173
2001-02 14.1642
2001-03 14.5095
2001-04 14.6466
2001-05 14.7662
2001-06 15.1268
2001-07 15.2247
2001-08 14.8441
2001-09 15.5397
2001-10 15.3377
2001-11 15.2334
2001-12 15.2204
2002-01 14.972
2002-02 15.0131
2002-03 14.6995
2002-04 14.8776
2002-05 14.6762
2002-06 14.1375
2002-07 14.5282
2002-08 14.5502
2002-09 14.5371
2002-10 14.4505
2002-11 14.2366
2002-12 14.1669
2003-01 13.9643
2003-02 13.6523
2003-03 13.5109
2003-04 13.2791
2003-05 12.8404
2003-06 12.9778
2003-07 13.1295
2003-08 13.1864
2003-09 12.994
2003-10 12.9171
2003-11 12.9734
2003-12 12.8499
2004-01 13.2034
2004-02 13.5657
2004-03 13.7515
2004-04 13.7747
2004-05 13.5937
2004-06 13.7668
2004-07 13.8185
2004-08 13.7247
2004-09 13.3372
2004-10 13.0931
2004-11 12.8765
2004-12 12.9284
2005-01 12.9794
2005-02 13.1722
2005-03 13.1259
2005-04 13.4327
2005-05 13.4281
2005-06 13.8544
2005-07 13.7165
2005-08 13.6308
2005-09 13.7791
2005-10 13.8347
2005-11 14.0802
2005-12 13.8889
2006-01 13.5682
2006-02 13.6719
2006-03 13.629
2006-04 13.4423
2006-05 13.6542
2006-06 13.4493
2006-07 13.399
2006-08 13.6159
2006-09 13.7324
2006-10 13.7664
2006-11 13.5001
2006-12 13.421
2007-01 13.6935
2007-02 13.7537
2007-03 13.6712
2007-04 13.5889
2007-05 13.5121
2007-06 13.8121
2007-07 13.6172
2007-08 13.7633
2007-09 13.4748
2007-10 13.1823
2007-11 13.1059
2007-12 13.073
2008-01 12.6221
2008-02 12.4723
2008-03 12.1329
2008-04 11.7897
2008-05 11.7657
2008-06 11.8525
2008-07 11.9299
2008-08 11.8559
2008-09 11.9952
2008-10 12.5372
2008-11 12.216
2008-12 11.8972
2009-01 11.728
2009-02 12.3113
2009-03 12.146
2009-04 12.1256
2009-05 11.9564
2009-06 12.7194
2009-07 12.5799
2009-08 11.84
2009-09 11.4306
2009-10 11.2636
2009-11 11.4925
2009-12 11.5757
2010-01 11.55
2010-02 11.3533
2010-03 10.7848
2010-04 11.0479
2010-05 11.311
2010-06 11.5619
2010-07 11.3601
2010-08 11.4349
2010-09 10.9766
2010-10 10.5909
2010-11 10.8966
2010-12 10.6947
2011-01 10.5299
2011-02 10.3831
2011-03 10.2572
2011-04 10.1669
2011-05 10.2217
2011-06 10.2662
2011-07 10.3242
2011-08 10.4741
2011-09 10.4748
2011-10 10.471
2011-11 10.655
2011-12 10.6778
2012-01 10.6385
2012-02 10.5285
2012-03 10.6545
2012-04 10.7821
2012-05 11.1951
2012-06 10.9968
2012-07 10.8348
2012-08 10.5012
2012-09 10.6358
2012-10 10.677
2012-11 10.7065
2012-12 10.6524
2013-01 10.349
2013-02 9.8615
2013-03 9.7122
2013-04 9.9301
2013-05 10.0914
2013-06 10.2073
2013-07 10.0384
2013-08 10.138
2013-09 10.3109
2013-10 10.3165
2013-11 10.606
2013-12 10.7012
2014-01 10.6839
2014-02 10.7545
2014-03 10.6588
2014-04 10.957
2014-05 11.0732
2014-06 11.3068
2014-07 11.6412
2014-08 11.5255
2014-09 11.6174
2014-10 11.6389
2014-11 11.6977
2014-12 11.9275
2015-01 12.2929
2015-02 12.8129
2015-03 12.7771
2015-04 12.9345
2015-05 12.8943
2015-06 12.8766
2015-07 13.2676
2015-08 13.3402
2015-09 12.8383
2015-10 12.7672
2015-11 13.1937
2015-12 12.739
2016-01 12.309
2016-02 12.1298
2016-03 11.8953
2016-04 11.6138
2016-05 11.9493
2016-06 11.7946
2016-07 11.2579
2016-08 11.0922
2016-09 11.2188
2016-10 10.867
2016-11 11.355
2016-12 11.4993
2017-01 11.0461
2017-02 11.1215
2017-03 11.0059
2017-04 11.3311
2017-05 11.3548
2017-06 11.121
2017-07 10.8143
2017-08 10.4827
2017-09 10.6722
2017-10 10.7927
2017-11 11.089
2017-12 11.2636
2018-01 11.1247
2018-02 11.245
2018-03 11.5103
2018-04 11.9128
2018-05 11.7982
2018-06 11.7
2018-07 11.6162
2018-08 11.6748
2018-09 11.683
2018-10 11.7663
2018-11 11.6878
2018-12 11.437
2019-01 11.6021
2019-02 12.0468
2019-03 12.2319
2019-04 12.1618
2019-05 12.321
2019-06 11.9274
2019-07 11.7398
2019-08 11.7268
2019-09 12.004
2019-10 12.3526
2019-11 12.4156
2019-12 12.3593
2020-01 12.4332
2020-02 12.5532
2020-03 12.158
2020-04 12.4302
2020-05 11.9641
2020-06 11.6616
2020-07 11.4497
2020-08 11.4436
2020-09 11.4646
2020-10 11.4661
2020-11 11.4182
2020-12 11.2316
2021-01 11.3139
2021-02 11.5681
2021-03 11.8449
2021-04 11.737
2021-05 11.7646
2021-06 11.7758
2021-07 11.9043
2021-08 11.9836
2021-09 11.866
2021-10 11.8686
2021-11 11.8453
2021-12 12.0946
2022-01 12.402
2022-02 12.5791
2022-03 12.5973
2022-04 12.3435
2022-05 12.3516
2022-06 12.3686
2022-07 12.4473
2022-08 12.4277
2022-09 12.3402
2022-10 12.5849
2022-11 12.521