Average Sterling exchange rate: Swedish kroner XUMASKS – Monthly [AJFI.M]
Loading chart
Source
- Provider
- Office for National Statistics
- Dataset
- UK trade time series
- Series ID
- [ONS/MRET/AJFI.M]
- Updated on DBnomics on
- January 14, 2023 (2:16 AM)
Dimensions
- Title [title]
- Average Sterling exchange rate: Swedish kroner XUMASKS [AJFI]
- Frequency [freq]
- Monthly [M]
Period | Value |
---|---|
1963-01 | NA |
1963-02 | NA |
1963-03 | NA |
1963-04 | NA |
1963-05 | NA |
1963-06 | NA |
1963-07 | NA |
1963-08 | NA |
1963-09 | NA |
1963-10 | NA |
1963-11 | NA |
1963-12 | NA |
1964-01 | NA |
1964-02 | NA |
1964-03 | NA |
1964-04 | NA |
1964-05 | NA |
1964-06 | NA |
1964-07 | NA |
1964-08 | NA |
1964-09 | NA |
1964-10 | NA |
1964-11 | NA |
1964-12 | NA |
1965-01 | NA |
1965-02 | NA |
1965-03 | NA |
1965-04 | NA |
1965-05 | NA |
1965-06 | NA |
1965-07 | NA |
1965-08 | NA |
1965-09 | NA |
1965-10 | NA |
1965-11 | NA |
1965-12 | NA |
1966-01 | NA |
1966-02 | NA |
1966-03 | NA |
1966-04 | NA |
1966-05 | NA |
1966-06 | NA |
1966-07 | NA |
1966-08 | NA |
1966-09 | NA |
1966-10 | NA |
1966-11 | NA |
1966-12 | NA |
1967-01 | NA |
1967-02 | NA |
1967-03 | NA |
1967-04 | NA |
1967-05 | NA |
1967-06 | NA |
1967-07 | NA |
1967-08 | NA |
1967-09 | NA |
1967-10 | NA |
1967-11 | NA |
1967-12 | NA |
1968-01 | NA |
1968-02 | NA |
1968-03 | NA |
1968-04 | NA |
1968-05 | NA |
1968-06 | NA |
1968-07 | NA |
1968-08 | NA |
1968-09 | NA |
1968-10 | NA |
1968-11 | NA |
1968-12 | NA |
1969-01 | NA |
1969-02 | NA |
1969-03 | NA |
1969-04 | NA |
1969-05 | NA |
1969-06 | NA |
1969-07 | NA |
1969-08 | NA |
1969-09 | NA |
1969-10 | NA |
1969-11 | NA |
1969-12 | NA |
1970-01 | NA |
1970-02 | NA |
1970-03 | NA |
1970-04 | NA |
1970-05 | NA |
1970-06 | NA |
1970-07 | NA |
1970-08 | NA |
1970-09 | NA |
1970-10 | NA |
1970-11 | NA |
1970-12 | NA |
1971-01 | NA |
1971-02 | NA |
1971-03 | NA |
1971-04 | NA |
1971-05 | NA |
1971-06 | NA |
1971-07 | NA |
1971-08 | NA |
1971-09 | NA |
1971-10 | NA |
1971-11 | NA |
1971-12 | NA |
1972-01 | NA |
1972-02 | NA |
1972-03 | NA |
1972-04 | NA |
1972-05 | NA |
1972-06 | NA |
1972-07 | NA |
1972-08 | NA |
1972-09 | NA |
1972-10 | NA |
1972-11 | NA |
1972-12 | NA |
1973-01 | NA |
1973-02 | NA |
1973-03 | NA |
1973-04 | NA |
1973-05 | NA |
1973-06 | NA |
1973-07 | NA |
1973-08 | NA |
1973-09 | NA |
1973-10 | NA |
1973-11 | NA |
1973-12 | NA |
1974-01 | NA |
1974-02 | NA |
1974-03 | NA |
1974-04 | NA |
1974-05 | NA |
1974-06 | NA |
1974-07 | NA |
1974-08 | NA |
1974-09 | NA |
1974-10 | NA |
1974-11 | NA |
1974-12 | NA |
1975-01 | NA |
1975-02 | NA |
1975-03 | NA |
1975-04 | NA |
1975-05 | NA |
1975-06 | NA |
1975-07 | NA |
1975-08 | NA |
1975-09 | NA |
1975-10 | NA |
1975-11 | NA |
1975-12 | NA |
1976-01 | NA |
1976-02 | NA |
1976-03 | NA |
1976-04 | NA |
1976-05 | NA |
1976-06 | NA |
1976-07 | NA |
1976-08 | NA |
1976-09 | NA |
1976-10 | NA |
1976-11 | NA |
1976-12 | NA |
1977-01 | NA |
1977-02 | NA |
1977-03 | NA |
1977-04 | NA |
1977-05 | NA |
1977-06 | NA |
1977-07 | NA |
1977-08 | NA |
1977-09 | NA |
1977-10 | NA |
1977-11 | NA |
1977-12 | NA |
1978-01 | NA |
1978-02 | NA |
1978-03 | NA |
1978-04 | NA |
1978-05 | NA |
1978-06 | NA |
1978-07 | NA |
1978-08 | NA |
1978-09 | NA |
1978-10 | NA |
1978-11 | NA |
1978-12 | NA |
1979-01 | NA |
1979-02 | NA |
1979-03 | NA |
1979-04 | NA |
1979-05 | NA |
1979-06 | NA |
1979-07 | NA |
1979-08 | NA |
1979-09 | NA |
1979-10 | NA |
1979-11 | NA |
1979-12 | NA |
1980-01 | NA |
1980-02 | NA |
1980-03 | NA |
1980-04 | NA |
1980-05 | NA |
1980-06 | NA |
1980-07 | NA |
1980-08 | NA |
1980-09 | NA |
1980-10 | NA |
1980-11 | NA |
1980-12 | NA |
1981-01 | NA |
1981-02 | NA |
1981-03 | NA |
1981-04 | NA |
1981-05 | NA |
1981-06 | NA |
1981-07 | NA |
1981-08 | NA |
1981-09 | NA |
1981-10 | NA |
1981-11 | NA |
1981-12 | NA |
1982-01 | NA |
1982-02 | NA |
1982-03 | NA |
1982-04 | NA |
1982-05 | NA |
1982-06 | NA |
1982-07 | NA |
1982-08 | NA |
1982-09 | NA |
1982-10 | NA |
1982-11 | NA |
1982-12 | NA |
1983-01 | NA |
1983-02 | NA |
1983-03 | NA |
1983-04 | NA |
1983-05 | NA |
1983-06 | NA |
1983-07 | NA |
1983-08 | NA |
1983-09 | NA |
1983-10 | NA |
1983-11 | NA |
1983-12 | NA |
1984-01 | NA |
1984-02 | NA |
1984-03 | NA |
1984-04 | NA |
1984-05 | NA |
1984-06 | NA |
1984-07 | NA |
1984-08 | NA |
1984-09 | NA |
1984-10 | NA |
1984-11 | NA |
1984-12 | NA |
1985-01 | NA |
1985-02 | NA |
1985-03 | NA |
1985-04 | NA |
1985-05 | NA |
1985-06 | NA |
1985-07 | NA |
1985-08 | NA |
1985-09 | NA |
1985-10 | NA |
1985-11 | NA |
1985-12 | NA |
1986-01 | NA |
1986-02 | NA |
1986-03 | NA |
1986-04 | NA |
1986-05 | NA |
1986-06 | NA |
1986-07 | NA |
1986-08 | NA |
1986-09 | NA |
1986-10 | NA |
1986-11 | NA |
1986-12 | NA |
1987-01 | NA |
1987-02 | NA |
1987-03 | NA |
1987-04 | NA |
1987-05 | NA |
1987-06 | NA |
1987-07 | NA |
1987-08 | NA |
1987-09 | NA |
1987-10 | NA |
1987-11 | NA |
1987-12 | NA |
1988-01 | NA |
1988-02 | NA |
1988-03 | NA |
1988-04 | NA |
1988-05 | NA |
1988-06 | NA |
1988-07 | NA |
1988-08 | NA |
1988-09 | NA |
1988-10 | NA |
1988-11 | NA |
1988-12 | NA |
1989-01 | NA |
1989-02 | NA |
1989-03 | NA |
1989-04 | NA |
1989-05 | NA |
1989-06 | NA |
1989-07 | NA |
1989-08 | NA |
1989-09 | NA |
1989-10 | NA |
1989-11 | NA |
1989-12 | NA |
1990-01 | NA |
1990-02 | NA |
1990-03 | NA |
1990-04 | NA |
1990-05 | NA |
1990-06 | NA |
1990-07 | NA |
1990-08 | NA |
1990-09 | NA |
1990-10 | NA |
1990-11 | NA |
1990-12 | NA |
1991-01 | NA |
1991-02 | NA |
1991-03 | NA |
1991-04 | NA |
1991-05 | NA |
1991-06 | NA |
1991-07 | NA |
1991-08 | NA |
1991-09 | NA |
1991-10 | NA |
1991-11 | NA |
1991-12 | NA |
1992-01 | NA |
1992-02 | NA |
1992-03 | NA |
1992-04 | NA |
1992-05 | NA |
1992-06 | NA |
1992-07 | NA |
1992-08 | NA |
1992-09 | NA |
1992-10 | NA |
1992-11 | NA |
1992-12 | NA |
1993-01 | NA |
1993-02 | NA |
1993-03 | NA |
1993-04 | NA |
1993-05 | NA |
1993-06 | NA |
1993-07 | NA |
1993-08 | NA |
1993-09 | NA |
1993-10 | NA |
1993-11 | NA |
1993-12 | NA |
1994-01 | NA |
1994-02 | NA |
1994-03 | NA |
1994-04 | NA |
1994-05 | NA |
1994-06 | NA |
1994-07 | NA |
1994-08 | NA |
1994-09 | NA |
1994-10 | NA |
1994-11 | NA |
1994-12 | NA |
1995-01 | NA |
1995-02 | NA |
1995-03 | NA |
1995-04 | NA |
1995-05 | NA |
1995-06 | NA |
1995-07 | NA |
1995-08 | NA |
1995-09 | NA |
1995-10 | NA |
1995-11 | NA |
1995-12 | NA |
1996-01 | NA |
1996-02 | NA |
1996-03 | NA |
1996-04 | NA |
1996-05 | NA |
1996-06 | NA |
1996-07 | NA |
1996-08 | NA |
1996-09 | NA |
1996-10 | NA |
1996-11 | NA |
1996-12 | NA |
1997-01 | 11.7128 |
1997-02 | 12.0289 |
1997-03 | 12.2977 |
1997-04 | 12.5323 |
1997-05 | 12.5344 |
1997-06 | 12.7385 |
1997-07 | 13.0416 |
1997-08 | 12.8023 |
1997-09 | 12.3284 |
1997-10 | 12.361 |
1997-11 | 12.7705 |
1997-12 | 12.9381 |
1998-01 | 13.1101 |
1998-02 | 13.2453 |
1998-03 | 13.2379 |
1998-04 | 13.0773 |
1998-05 | 12.5971 |
1998-06 | 13.0643 |
1998-07 | 13.1345 |
1998-08 | 13.2725 |
1998-09 | 13.2689 |
1998-10 | 13.3019 |
1998-11 | 13.307 |
1998-12 | 13.4733 |
1999-01 | 12.9071 |
1999-02 | 12.9448 |
1999-03 | 13.3264 |
1999-04 | 13.419 |
1999-05 | 13.6314 |
1999-06 | 13.5655 |
1999-07 | 13.2998 |
1999-08 | 13.2646 |
1999-09 | 13.3479 |
1999-10 | 13.5091 |
1999-11 | 13.553 |
1999-12 | 13.7031 |
2000-01 | 13.9288 |
2000-02 | 13.8413 |
2000-03 | 13.7361 |
2000-04 | 13.8277 |
2000-05 | 13.7176 |
2000-06 | 13.2066 |
2000-07 | 13.5013 |
2000-08 | 13.8194 |
2000-09 | 13.8576 |
2000-10 | 14.4782 |
2000-11 | 14.3878 |
2000-12 | 14.1323 |
2001-01 | 14.0173 |
2001-02 | 14.1642 |
2001-03 | 14.5095 |
2001-04 | 14.6466 |
2001-05 | 14.7662 |
2001-06 | 15.1268 |
2001-07 | 15.2247 |
2001-08 | 14.8441 |
2001-09 | 15.5397 |
2001-10 | 15.3377 |
2001-11 | 15.2334 |
2001-12 | 15.2204 |
2002-01 | 14.972 |
2002-02 | 15.0131 |
2002-03 | 14.6995 |
2002-04 | 14.8776 |
2002-05 | 14.6762 |
2002-06 | 14.1375 |
2002-07 | 14.5282 |
2002-08 | 14.5502 |
2002-09 | 14.5371 |
2002-10 | 14.4505 |
2002-11 | 14.2366 |
2002-12 | 14.1669 |
2003-01 | 13.9643 |
2003-02 | 13.6523 |
2003-03 | 13.5109 |
2003-04 | 13.2791 |
2003-05 | 12.8404 |
2003-06 | 12.9778 |
2003-07 | 13.1295 |
2003-08 | 13.1864 |
2003-09 | 12.994 |
2003-10 | 12.9171 |
2003-11 | 12.9734 |
2003-12 | 12.8499 |
2004-01 | 13.2034 |
2004-02 | 13.5657 |
2004-03 | 13.7515 |
2004-04 | 13.7747 |
2004-05 | 13.5937 |
2004-06 | 13.7668 |
2004-07 | 13.8185 |
2004-08 | 13.7247 |
2004-09 | 13.3372 |
2004-10 | 13.0931 |
2004-11 | 12.8765 |
2004-12 | 12.9284 |
2005-01 | 12.9794 |
2005-02 | 13.1722 |
2005-03 | 13.1259 |
2005-04 | 13.4327 |
2005-05 | 13.4281 |
2005-06 | 13.8544 |
2005-07 | 13.7165 |
2005-08 | 13.6308 |
2005-09 | 13.7791 |
2005-10 | 13.8347 |
2005-11 | 14.0802 |
2005-12 | 13.8889 |
2006-01 | 13.5682 |
2006-02 | 13.6719 |
2006-03 | 13.629 |
2006-04 | 13.4423 |
2006-05 | 13.6542 |
2006-06 | 13.4493 |
2006-07 | 13.399 |
2006-08 | 13.6159 |
2006-09 | 13.7324 |
2006-10 | 13.7664 |
2006-11 | 13.5001 |
2006-12 | 13.421 |
2007-01 | 13.6935 |
2007-02 | 13.7537 |
2007-03 | 13.6712 |
2007-04 | 13.5889 |
2007-05 | 13.5121 |
2007-06 | 13.8121 |
2007-07 | 13.6172 |
2007-08 | 13.7633 |
2007-09 | 13.4748 |
2007-10 | 13.1823 |
2007-11 | 13.1059 |
2007-12 | 13.073 |
2008-01 | 12.6221 |
2008-02 | 12.4723 |
2008-03 | 12.1329 |
2008-04 | 11.7897 |
2008-05 | 11.7657 |
2008-06 | 11.8525 |
2008-07 | 11.9299 |
2008-08 | 11.8559 |
2008-09 | 11.9952 |
2008-10 | 12.5372 |
2008-11 | 12.216 |
2008-12 | 11.8972 |
2009-01 | 11.728 |
2009-02 | 12.3113 |
2009-03 | 12.146 |
2009-04 | 12.1256 |
2009-05 | 11.9564 |
2009-06 | 12.7194 |
2009-07 | 12.5799 |
2009-08 | 11.84 |
2009-09 | 11.4306 |
2009-10 | 11.2636 |
2009-11 | 11.4925 |
2009-12 | 11.5757 |
2010-01 | 11.55 |
2010-02 | 11.3533 |
2010-03 | 10.7848 |
2010-04 | 11.0479 |
2010-05 | 11.311 |
2010-06 | 11.5619 |
2010-07 | 11.3601 |
2010-08 | 11.4349 |
2010-09 | 10.9766 |
2010-10 | 10.5909 |
2010-11 | 10.8966 |
2010-12 | 10.6947 |
2011-01 | 10.5299 |
2011-02 | 10.3831 |
2011-03 | 10.2572 |
2011-04 | 10.1669 |
2011-05 | 10.2217 |
2011-06 | 10.2662 |
2011-07 | 10.3242 |
2011-08 | 10.4741 |
2011-09 | 10.4748 |
2011-10 | 10.471 |
2011-11 | 10.655 |
2011-12 | 10.6778 |
2012-01 | 10.6385 |
2012-02 | 10.5285 |
2012-03 | 10.6545 |
2012-04 | 10.7821 |
2012-05 | 11.1951 |
2012-06 | 10.9968 |
2012-07 | 10.8348 |
2012-08 | 10.5012 |
2012-09 | 10.6358 |
2012-10 | 10.677 |
2012-11 | 10.7065 |
2012-12 | 10.6524 |
2013-01 | 10.349 |
2013-02 | 9.8615 |
2013-03 | 9.7122 |
2013-04 | 9.9301 |
2013-05 | 10.0914 |
2013-06 | 10.2073 |
2013-07 | 10.0384 |
2013-08 | 10.138 |
2013-09 | 10.3109 |
2013-10 | 10.3165 |
2013-11 | 10.606 |
2013-12 | 10.7012 |
2014-01 | 10.6839 |
2014-02 | 10.7545 |
2014-03 | 10.6588 |
2014-04 | 10.957 |
2014-05 | 11.0732 |
2014-06 | 11.3068 |
2014-07 | 11.6412 |
2014-08 | 11.5255 |
2014-09 | 11.6174 |
2014-10 | 11.6389 |
2014-11 | 11.6977 |
2014-12 | 11.9275 |
2015-01 | 12.2929 |
2015-02 | 12.8129 |
2015-03 | 12.7771 |
2015-04 | 12.9345 |
2015-05 | 12.8943 |
2015-06 | 12.8766 |
2015-07 | 13.2676 |
2015-08 | 13.3402 |
2015-09 | 12.8383 |
2015-10 | 12.7672 |
2015-11 | 13.1937 |
2015-12 | 12.739 |
2016-01 | 12.309 |
2016-02 | 12.1298 |
2016-03 | 11.8953 |
2016-04 | 11.6138 |
2016-05 | 11.9493 |
2016-06 | 11.7946 |
2016-07 | 11.2579 |
2016-08 | 11.0922 |
2016-09 | 11.2188 |
2016-10 | 10.867 |
2016-11 | 11.355 |
2016-12 | 11.4993 |
2017-01 | 11.0461 |
2017-02 | 11.1215 |
2017-03 | 11.0059 |
2017-04 | 11.3311 |
2017-05 | 11.3548 |
2017-06 | 11.121 |
2017-07 | 10.8143 |
2017-08 | 10.4827 |
2017-09 | 10.6722 |
2017-10 | 10.7927 |
2017-11 | 11.089 |
2017-12 | 11.2636 |
2018-01 | 11.1247 |
2018-02 | 11.245 |
2018-03 | 11.5103 |
2018-04 | 11.9128 |
2018-05 | 11.7982 |
2018-06 | 11.7 |
2018-07 | 11.6162 |
2018-08 | 11.6748 |
2018-09 | 11.683 |
2018-10 | 11.7663 |
2018-11 | 11.6878 |
2018-12 | 11.437 |
2019-01 | 11.6021 |
2019-02 | 12.0468 |
2019-03 | 12.2319 |
2019-04 | 12.1618 |
2019-05 | 12.321 |
2019-06 | 11.9274 |
2019-07 | 11.7398 |
2019-08 | 11.7268 |
2019-09 | 12.004 |
2019-10 | 12.3526 |
2019-11 | 12.4156 |
2019-12 | 12.3593 |
2020-01 | 12.4332 |
2020-02 | 12.5532 |
2020-03 | 12.158 |
2020-04 | 12.4302 |
2020-05 | 11.9641 |
2020-06 | 11.6616 |
2020-07 | 11.4497 |
2020-08 | 11.4436 |
2020-09 | 11.4646 |
2020-10 | 11.4661 |
2020-11 | 11.4182 |
2020-12 | 11.2316 |
2021-01 | 11.3139 |
2021-02 | 11.5681 |
2021-03 | 11.8449 |
2021-04 | 11.737 |
2021-05 | 11.7646 |
2021-06 | 11.7758 |
2021-07 | 11.9043 |
2021-08 | 11.9836 |
2021-09 | 11.866 |
2021-10 | 11.8686 |
2021-11 | 11.8453 |
2021-12 | 12.0946 |
2022-01 | 12.402 |
2022-02 | 12.5791 |
2022-03 | 12.5973 |
2022-04 | 12.3435 |
2022-05 | 12.3516 |
2022-06 | 12.3686 |
2022-07 | 12.4473 |
2022-08 | 12.4277 |
2022-09 | 12.3402 |
2022-10 | 12.5849 |
2022-11 | 12.521 |