[AJFI.Q] Average Sterling exchange rate: Swedish kroner XUMASKS - Quarterly
Retrieved by DBnomics on September 13, 2025 (2:43 AM)
- from
- 1945-Q1=NA
- to
- 2025-Q2=12.908
- min:
- 9.986
- max:
- 15.267
- avg:
- 12.491
- σ:
- 1.234
Loading chart
| Period | Value |
|---|---|
| 1997-Q1 | 11.9986 |
| 1997-Q2 | 12.6017 |
| 1997-Q3 | 12.7266 |
| 1997-Q4 | 12.6783 |
| 1998-Q1 | 13.1977 |
| 1998-Q2 | 12.923 |
| 1998-Q3 | 13.2224 |
| 1998-Q4 | 13.3598 |
| 1999-Q1 | 13.0722 |
| 1999-Q2 | 13.538 |
| 1999-Q3 | 13.3047 |
| 1999-Q4 | 13.586 |
| 2000-Q1 | 13.8309 |
| 2000-Q2 | 13.5658 |
| 2000-Q3 | 13.7276 |
| 2000-Q4 | 14.3423 |
| 2001-Q1 | 14.2324 |
| 2001-Q2 | 14.8531 |
| 2001-Q3 | 15.1923 |
| 2001-Q4 | 15.267 |
| 2002-Q1 | 14.8974 |
| 2002-Q2 | 14.5866 |
| 2002-Q3 | 14.5382 |
| 2002-Q4 | 14.2917 |
| 2003-Q1 | 13.7141 |
| 2003-Q2 | 13.0315 |
| 2003-Q3 | 13.1012 |
| 2003-Q4 | 12.9126 |
| 2004-Q1 | 13.5136 |
| 2004-Q2 | 13.7155 |
| 2004-Q3 | 13.6253 |
| 2004-Q4 | 12.9646 |
| 2005-Q1 | 13.093 |
| 2005-Q2 | 13.5785 |
| 2005-Q3 | 13.7087 |
| 2005-Q4 | 13.9376 |
| 2006-Q1 | 13.6224 |
| 2006-Q2 | 13.5178 |
| 2006-Q3 | 13.583 |
| 2006-Q4 | 13.5693 |
| 2007-Q1 | 13.7046 |
| 2007-Q2 | 13.6393 |
| 2007-Q3 | 13.6229 |
| 2007-Q4 | 13.1236 |
| 2008-Q1 | 12.4215 |
| 2008-Q2 | 11.803 |
| 2008-Q3 | 11.9292 |
| 2008-Q4 | 12.2268 |
| 2009-Q1 | 12.0591 |
| 2009-Q2 | 12.2871 |
| 2009-Q3 | 11.9633 |
| 2009-Q4 | 11.4411 |
| 2010-Q1 | 11.2082 |
| 2010-Q2 | 11.3152 |
| 2010-Q3 | 11.2545 |
| 2010-Q4 | 10.73 |
| 2011-Q1 | 10.3837 |
| 2011-Q2 | 10.2216 |
| 2011-Q3 | 10.4259 |
| 2011-Q4 | 10.6009 |
| 2012-Q1 | 10.6079 |
| 2012-Q2 | 11.0015 |
| 2012-Q3 | 10.658 |
| 2012-Q4 | 10.6798 |
| 2013-Q1 | 9.9863 |
| 2013-Q2 | 10.0742 |
| 2013-Q3 | 10.1586 |
| 2013-Q4 | 10.5317 |
| 2014-Q1 | 10.698 |
| 2014-Q2 | 11.1155 |
| 2014-Q3 | 11.5975 |
| 2014-Q4 | 11.752 |
| 2015-Q1 | 12.6271 |
| 2015-Q2 | 12.9011 |
| 2015-Q3 | 13.1446 |
| 2015-Q4 | 12.8979 |
| 2016-Q1 | 12.1082 |
| 2016-Q2 | 11.7834 |
| 2016-Q3 | 11.1886 |
| 2016-Q4 | 11.2382 |
| 2017-Q1 | 11.0552 |
| 2017-Q2 | 11.2635 |
| 2017-Q3 | 10.6537 |
| 2017-Q4 | 11.0382 |
| 2018-Q1 | 11.2914 |
| 2018-Q2 | 11.8019 |
| 2018-Q3 | 11.6572 |
| 2018-Q4 | 11.6384 |
| 2019-Q1 | 11.9532 |
| 2019-Q2 | 12.1398 |
| 2019-Q3 | 11.8209 |
| 2019-Q4 | 12.3751 |
| 2020-Q1 | 12.3761 |
| 2020-Q2 | 12.0078 |
| 2020-Q3 | 11.4529 |
| 2020-Q4 | 11.3734 |
| 2021-Q1 | 11.5884 |
| 2021-Q2 | 11.7596 |
| 2021-Q3 | 11.917 |
| 2021-Q4 | 11.9348 |
| 2022-Q1 | 12.5295 |
| 2022-Q2 | 12.3547 |
| 2022-Q3 | 12.4054 |
| 2022-Q4 | 12.5794 |
| 2023-Q1 | 12.6851 |
| 2023-Q2 | 13.2076 |
| 2023-Q3 | 13.678 |
| 2023-Q4 | 13.2385 |
| 2024-Q1 | 13.1806 |
| 2024-Q2 | 13.4833 |
| 2024-Q3 | 13.5507 |
| 2024-Q4 | 13.8144 |
| 2025-Q1 | 13.4364 |
| 2025-Q2 | 12.9081 |
| Dimension | Dimension value |
|---|---|
| [CDID] | [AJFI] Average Sterling exchange rate: Swedish kroner XUMASKS |
| [freq] Frequency | [Q] Quarterly |