$20 notes [ARBAB20M]
- min:
- 1,776.295
- max:
- 3,843.481
- avg:
- 2,669.03
- σ:
- 618.568
| Period | Value |
|---|
| 1984-01-25 | 2227.083784 |
| 1984-02-29 | 2230.383844 |
| 1984-03-28 | 2236.280194 |
| 1984-04-25 | 2401.612164 |
| 1984-05-30 | 2225.830384 |
| 1984-06-27 | 2235.570274 |
| 1984-07-25 | 2232.502492 |
| 1984-08-29 | 2239.533692 |
| 1984-09-26 | 2246.075722 |
| 1984-10-31 | 2250.657402 |
| 1984-11-28 | 2318.248562 |
| 1984-12-26 | 2630.006202 |
| 1985-01-30 | 2300.074402 |
| 1985-02-27 | 2252.028102 |
| 1985-03-27 | 2261.016052 |
| 1985-04-24 | 2345.237842 |
| 1985-05-29 | 2273.509672 |
| 1985-06-26 | 2284.867022 |
| 1985-07-31 | 2262.168147 |
| 1985-08-28 | 2275.359727 |
| 1985-09-25 | 2277.196377 |
| 1985-10-30 | 2279.057717 |
| 1985-11-27 | 2318.834987 |
| 1985-12-25 | 2640.159117 |
| 1986-01-29 | 2298.731647 |
| 1986-02-26 | 2246.955607 |
| 1986-03-26 | 2405.410017 |
| 1986-04-30 | 2289.709807 |
| 1986-05-28 | 2270.331897 |
| 1986-06-25 | 2285.238997 |
| 1986-07-30 | 2278.498977 |
| 1986-08-27 | 2292.458177 |
| 1986-09-24 | 2316.712947 |
| 1986-10-29 | 2308.545187 |
| 1986-11-26 | 2342.988527 |
| 1986-12-31 | 2507.598627 |
| 1987-01-28 | 2345.508747 |
| 1987-02-25 | 2286.024997 |
| 1987-03-25 | 2290.859747 |
| 1987-04-29 | 2363.880067 |
| 1987-05-27 | 2305.348027 |
| 1987-06-24 | 2315.650837 |
| 1987-07-29 | 2311.711143 |
| 1987-08-26 | 2311.428693 |
| 1987-09-30 | 2374.817293 |
| 1987-10-28 | 2363.700473 |
| 1987-11-25 | 2385.194643 |
| 1987-12-30 | 2657.437593 |
| 1988-01-27 | 2465.241023 |
| 1988-02-24 | 2350.797453 |
| 1988-03-30 | 2585.434743 |
| 1988-04-27 | 2465.804213 |
| 1988-05-25 | 2392.509123 |
| 1988-06-29 | 2435.371253 |
| 1988-07-27 | 2437.328461 |
| 1988-08-31 | 2428.820371 |
| 1988-09-28 | 2485.901781 |
| 1988-10-26 | 2448.891611 |
| 1988-11-30 | 2479.546761 |
| 1988-12-28 | 2880.584391 |
| 1989-01-25 | 2490.131691 |
| 1989-02-22 | 2445.013881 |
| 1989-03-29 | 2638.380921 |
| 1989-04-26 | 2534.280431 |
| 1989-05-31 | 2438.154461 |
| 1989-06-28 | 2478.263841 |
| 1989-07-26 | 2471.150885 |
| 1989-08-30 | 2457.844925 |
| 1989-09-27 | 2496.224705 |
| 1989-10-25 | 2384.151815 |
| 1989-11-29 | 2345.861715 |
| 1989-12-27 | 2683.786575 |
| 1990-01-31 | 2321.559375 |
| 1990-02-28 | 2269.658219 |
| 1990-03-28 | 2269.929099 |
| 1990-04-25 | 2359.062829 |
| 1990-05-30 | 2242.535009 |
| 1990-06-27 | 2248.544459 |
| 1990-07-25 | 2235.901809 |
| 1990-08-29 | 2240.530849 |
| 1990-09-26 | 2277.003759 |
| 1990-10-31 | 2242.051719 |
| 1990-11-28 | 2183.492269 |
| 1990-12-26 | 2401.103589 |
| 1991-01-30 | 2097.640359 |
| 1991-02-27 | 2043.834879 |
| 1991-03-27 | 2144.274889 |
| 1991-04-24 | 2099.972199 |
| 1991-05-29 | 2021.280819 |
| 1991-06-26 | 2033.946229 |
| 1991-07-31 | 2021.217999 |
| 1991-08-28 | 2018.245479 |
| 1991-09-25 | 2009.274669 |
| 1991-10-30 | 1975.254459 |
| 1991-11-27 | 1992.572869 |
| 1991-12-25 | 2243.716229 |
| 1992-01-29 | 1981.883389 |
| 1992-02-26 | 1931.502219 |
| 1992-03-25 | 1932.286289 |
| 1992-04-29 | 1941.453689 |
| 1992-05-27 | 1881.424059 |
| 1992-06-24 | 1878.001469 |
| 1992-07-29 | 1867.157729 |
| 1992-08-26 | 1863.076439 |
| 1992-09-30 | 1882.810049 |
| 1992-10-28 | 1857.770579 |
| 1992-11-25 | 1872.304599 |
| 1992-12-30 | 2050.681479 |
| 1993-01-27 | 1850.017499 |
| 1993-02-24 | 1822.898779 |
| 1993-03-31 | 1826.465579 |
| 1993-04-28 | 1855.837369 |
| 1993-05-26 | 1817.368049 |
| 1993-06-30 | 1837.507939 |
| 1993-07-28 | 1814.433539 |
| 1993-08-25 | 1815.156349 |
| 1993-09-29 | 1834.417479 |
| 1993-10-27 | 1811.581009 |
| 1993-11-24 | 1825.266709 |
| 1993-12-29 | 2055.075949 |
| 1994-01-26 | 1791.539229 |
| 1994-02-23 | 1786.872139 |
| 1994-03-30 | 1869.864999 |
| 1994-04-27 | 1825.775669 |
| 1994-05-25 | 1776.295029 |
| 1994-06-29 | 1792.198839 |
| 1994-07-27 | 1790.141433 |
| 1994-08-31 | 1790.600893 |
| 1994-09-28 | 1803.790513 |
| 1994-10-26 | 1794.504083 |
| 1994-11-30 | 1891.347273 |
| 1994-12-28 | 2122.645853 |
| 1995-01-25 | 1845.399833 |
| 1995-02-22 | 1819.050013 |
| 1995-03-29 | 1841.370873 |
| 1995-04-26 | 1949.187713 |
| 1995-05-31 | 1848.770233 |
| 1995-06-28 | 1852.535443 |
| 1995-07-26 | 1836.129464 |
| 1995-08-30 | 1842.448794 |
| 1995-09-27 | 1846.659214 |
| 1995-10-25 | 1841.340094 |
| 1995-11-29 | 1872.892334 |
| 1995-12-27 | 2136.247184 |
| 1996-01-31 | 1862.039204 |
| 1996-02-28 | 1857.790149 |
| 1996-03-27 | 1860.609309 |
| 1996-04-24 | 1887.005669 |
| 1996-05-29 | 1843.236069 |
| 1996-06-26 | 1850.250069 |
| 1996-07-31 | 1845.561359 |
| 1996-08-28 | 1853.590599 |
| 1996-09-25 | 1856.627189 |
| 1996-10-30 | 1854.979549 |
| 1996-11-27 | 1873.466169 |
| 1996-12-25 | 2073.890059 |
| 1997-01-29 | 1861.287149 |
| 1997-02-26 | 1839.293359 |
| 1997-03-26 | 1904.518739 |
| 1997-04-30 | 1857.825159 |
| 1997-05-28 | 1826.009999 |
| 1997-06-25 | 1832.219439 |
| 1997-07-30 | 1833.997559 |
| 1997-08-27 | 1836.771839 |
| 1997-09-24 | 1836.502439 |
| 1997-10-29 | 1830.021759 |
| 1997-11-26 | 1845.249249 |
| 1997-12-31 | 1964.182529 |
| 1998-01-28 | 1844.341499 |
| 1998-02-25 | 1814.547039 |
| 1998-03-25 | 1813.944129 |
| 1998-04-29 | 1832.325339 |
| 1998-05-27 | 1810.852469 |
| 1998-06-24 | 1811.977809 |
| 1998-07-29 | 1819.435689 |
| 1998-08-26 | 1827.261709 |
| 1998-09-30 | 1845.722119 |
| 1998-10-28 | 1848.205269 |
| 1998-11-25 | 1860.122409 |
| 1998-12-30 | 2038.351649 |
| 1999-01-27 | 1861.818789 |
| 1999-02-24 | 1838.915749 |
| 1999-03-31 | 1902.165489 |
| 1999-04-28 | 1865.380009 |
| 1999-05-26 | 1843.439749 |
| 1999-06-30 | 1850.256249 |
| 1999-07-28 | 1863.892939 |
| 1999-08-25 | 1854.287709 |
| 1999-09-29 | 1859.226429 |
| 1999-10-27 | 1858.828729 |
| 1999-11-24 | 1899.152809 |
| 1999-12-29 | 2336.226629 |
| 2000-01-26 | 1881.436689 |
| 2000-02-23 | 1842.385169 |
| 2000-03-29 | 1852.256709 |
| 2000-04-26 | 2089.799259 |
| 2000-05-31 | 1883.343029 |
| 2000-06-28 | 1891.365669 |
| 2000-07-26 | 1900.163479 |
| 2000-08-30 | 1938.875979 |
| 2000-09-27 | 1971.412379 |
| 2000-10-25 | 1936.395539 |
| 2000-11-29 | 1951.363339 |
| 2000-12-27 | 2229.641899 |
| 2001-01-31 | 1935.641879 |
| 2001-02-28 | 1930.482529 |
| 2001-03-28 | 1951.755349 |
| 2001-04-25 | 2044.905369 |
| 2001-05-30 | 1969.661989 |
| 2001-06-27 | 1981.771029 |
| 2001-07-25 | 1984.398919 |
| 2001-08-29 | 2040.839439 |
| 2001-09-26 | 2174.083099 |
| 2001-10-31 | 2722.967919 |
| 2001-11-28 | 2887.321699 |
| 2001-12-26 | 3035.740999 |
| 2002-01-30 | 2992.867179 |
| 2002-02-27 | 2872.856899 |
| 2002-03-27 | 3064.850999 |
| 2002-04-24 | 2961.032979 |
| 2002-05-29 | 2869.022919 |
| 2002-06-26 | 2800.919079 |
| 2002-07-31 | 2725.003319 |
| 2002-08-28 | 2560.926179 |
| 2002-09-25 | 2560.990619 |
| 2002-10-30 | 2565.020759 |
| 2002-11-27 | 2725.084019 |
| 2002-12-25 | 2917.187119 |
| 2003-01-29 | 2821.132879 |
| 2003-02-26 | 2604.926679 |
| 2003-03-26 | 2560.946179 |
| 2003-04-30 | 2732.959399 |
| 2003-05-28 | 2539.970459 |
| 2003-06-25 | 2514.027879 |
| 2003-07-30 | 2518.014679 |
| 2003-08-27 | 2490.011539 |
| 2003-09-24 | 2529.988279 |
| 2003-10-29 | 2590.032399 |
| 2003-11-26 | 2626.023739 |
| 2003-12-31 | 2937.005399 |
| 2004-01-28 | 2716.992149 |
| 2004-02-25 | 2552.938609 |
| 2004-03-31 | 2652.91179 |
| 2004-04-28 | 2640.899896 |
| 2004-05-26 | 2556.97999 |
| 2004-06-30 | 2532.976198 |
| 2004-07-28 | 2541.000274 |
| 2004-08-25 | 2540.983556 |
| 2004-09-29 | 2752.968102 |
| 2004-10-27 | 2600.989522 |
| 2004-11-24 | 2584.785361 |
| 2004-12-29 | 2920.756207 |
| 2005-01-26 | 2796.741598 |
| 2005-02-23 | 2668.718281 |
| 2005-03-30 | 2736.695018 |
| 2005-04-27 | 2620.648998 |
| 2005-05-25 | 2596.634873 |
| 2005-06-29 | 2584.596036 |
| 2005-07-27 | 2613.219881 |
| 2005-08-31 | 2617.499848 |
| 2005-09-28 | 2652.681714 |
| 2005-10-26 | 2654.76692 |
| 2005-11-30 | 2774.712071 |
| 2005-12-28 | 3035.906538 |
| 2006-01-25 | 2869.883291 |
| 2006-02-22 | 2752.659219 |
| 2006-03-29 | 2746.808482 |
| 2006-04-26 | 2775.052936 |
| 2006-05-31 | 2777.920658 |
| 2006-06-28 | 2674.347341 |
| 2006-07-26 | 2746.093599 |
| 2006-08-30 | 2733.674033 |
| 2006-09-27 | 2697.521171 |
| 2006-10-25 | 2751.710385 |
| 2006-11-29 | 2858.195088 |
| 2006-12-27 | 3118.929141 |
| 2007-01-31 | 2869.477265 |
| 2007-02-28 | 2800.093445 |
| 2007-03-28 | 2856.586715 |
| 2007-04-25 | 2831.381524 |
| 2007-05-30 | 2840.082661 |
| 2007-06-27 | 2833.528853 |
| 2007-07-25 | 2792.532528 |
| 2007-08-29 | 2775.471263 |
| 2007-09-26 | 2810.357885 |
| 2007-10-31 | 2804.942618 |
| 2007-11-28 | 2865.420883 |
| 2007-12-26 | 3161.514006 |
| 2008-01-30 | 2937.413551 |
| 2008-02-27 | 2841.153136 |
| 2008-03-26 | 2868.987456 |
| 2008-04-30 | 2792.740121 |
| 2008-05-28 | 2764.506936 |
| 2008-06-25 | 2740.175039 |
| 2008-07-31 | 2727.78611 |
| 2008-08-31 | 2746.91181 |
| 2008-09-30 | 2738.404077 |
| 2008-10-31 | 2934.040365 |
| 2008-11-30 | 3201.505019 |
| 2008-12-31 | 3388.957828 |
| 2009-01-31 | 3076.74592 |
| 2009-02-28 | 2968.498826 |
| 2009-03-31 | 2928.126961 |
| 2009-04-30 | 2843.885477 |
| 2009-05-31 | 2671.633046 |
| 2009-06-30 | 2651.352171 |
| 2009-07-31 | 2627.084053 |
| 2009-08-31 | 2686.05206 |
| 2009-09-30 | 2693.724723 |
| 2009-10-31 | 2709.552897 |
| 2009-11-30 | 2761.013568 |
| 2009-12-31 | 2964.612485 |
| 2010-01-31 | 2792.382866 |
| 2010-02-28 | 2668.130247 |
| 2010-03-31 | 2811.671102 |
| 2010-04-30 | 2729.283084 |
| 2010-05-31 | 2669.082325 |
| 2010-06-30 | 2652.886359 |
| 2010-07-31 | 2676.405369 |
| 2010-08-31 | 2700.164734 |
| 2010-09-30 | 2747.935833 |
| 2010-10-31 | 2735.705268 |
| 2010-11-30 | 2799.273454 |
| 2010-12-31 | 3087.078941 |
| 2011-01-31 | 2854.970954 |
| 2011-02-28 | 2778.570227 |
| 2011-03-31 | 2777.329658 |
| 2011-04-30 | 2992.913631 |
| 2011-05-31 | 2808.74065 |
| 2011-06-30 | 2796.467227 |
| 2011-07-31 | 2784.279657 |
| 2011-08-31 | 2855.947962 |
| 2011-09-30 | 2879.765956 |
| 2011-10-31 | 2903.510037 |
| 2011-11-30 | 2947.206583 |
| 2011-12-31 | 3270.976968 |
| 2012-01-31 | 3058.847548 |
| 2012-02-29 | 2922.498277 |
| 2012-03-31 | 3021.933446 |
| 2012-04-30 | 3053.776034 |
| 2012-05-31 | 2961.559798 |
| 2012-06-30 | 2979.934783 |
| 2012-07-31 | 2969.459497 |
| 2012-08-31 | 3005.288268 |
| 2012-09-30 | 3049.068215 |
| 2012-10-31 | 3056.779795 |
| 2012-11-30 | 3172.278344 |
| 2012-12-31 | 3464.041563 |
| 2013-01-31 | 3219.311701 |
| 2013-02-28 | 3130.833393 |
| 2013-03-31 | 3214.149051 |
| 2013-04-30 | 3133.340808 |
| 2013-05-31 | 3096.956511 |
| 2013-06-30 | 3088.605699 |
| 2013-07-31 | 3068.159423 |
| 2013-08-31 | 3107.933188 |
| 2013-09-30 | 3131.64385 |
| 2013-10-31 | 3151.226958 |
| 2013-11-30 | 3166.866515 |
| 2013-12-31 | 3514.66029 |
| 2014-01-31 | 3206.444989 |
| 2014-02-28 | 3118.063913 |
| 2014-03-31 | 3113.466502 |
| 2014-04-30 | 3249.125258 |
| 2014-05-31 | 3132.963178 |
| 2014-06-30 | 3100.626335 |
| 2014-07-31 | 3096.182015 |
| 2014-08-31 | 3095.983378 |
| 2014-09-30 | 3119.693765 |
| 2014-10-31 | 3151.453282 |
| 2014-11-30 | 3163.077155 |
| 2014-12-31 | 3430.854362 |
| 2015-01-31 | 3174.706754 |
| 2015-02-28 | 3114.435975 |
| 2015-03-31 | 3310.076503 |
| 2015-04-30 | 3189.890044 |
| 2015-05-31 | 3141.710162 |
| 2015-06-30 | 3133.406694 |
| 2015-07-31 | 3128.968609 |
| 2015-08-31 | 3140.702611 |
| 2015-09-30 | 3180.229727 |
| 2015-10-31 | 3192.005396 |
| 2015-11-30 | 3211.711816 |
| 2015-12-31 | 3439.439252 |
| 2016-01-31 | 3239.775592 |
| 2016-02-29 | 3174.264364 |
| 2016-03-31 | 3312.504732 |
| 2016-04-30 | 3252.719393 |
| 2016-05-31 | 3211.26781 |
| 2016-06-30 | 3195.824443 |
| 2016-07-31 | 3190.853296 |
| 2016-08-31 | 3183.956758 |
| 2016-09-30 | 3250.150206 |
| 2016-10-31 | 3247.890952 |
| 2016-11-30 | 3299.527072 |
| 2016-12-31 | 3505.694512 |
| 2017-01-31 | 3342.337633 |
| 2017-02-28 | 3270.714353 |
| 2017-03-31 | 3298.022749 |
| 2017-04-30 | 3386.209586 |
| 2017-05-31 | 3300.99325 |
| 2017-06-30 | 3285.733095 |
| 2017-07-31 | 3305.586411 |
| 2017-08-31 | 3306.440276 |
| 2017-09-30 | 3351.536011 |
| 2017-10-31 | 3362.044445 |
| 2017-11-30 | 3421.614193 |
| 2017-12-31 | 3580.710047 |
| 2018-01-31 | 3364.648079 |
| 2018-02-28 | 3335.753525 |
| 2018-03-31 | 3420.469733 |
| 2018-04-30 | 3366.282234 |
| 2018-05-31 | 3299.69599 |
| 2018-06-30 | 3262.753361 |
| 2018-07-31 | 3304.912924 |
| 2018-08-31 | 3351.737243 |
| 2018-09-30 | 3382.063779 |
| 2018-10-31 | 3436.146224 |
| 2018-11-30 | 3468.041538 |
| 2018-12-31 | 3628.171517 |
| 2019-01-31 | 3481.198571 |
| 2019-02-28 | 3436.551707 |
| 2019-03-31 | 3393.479618 |
| 2019-04-30 | 3479.636339 |
| 2019-05-31 | 3369.833324 |
| 2019-06-30 | 3336.943878 |
| 2019-07-31 | 3350.854566 |
| 2019-08-31 | 3351.122018 |
| 2019-09-30 | 3587.172354 |
| 2019-10-31 | 3683.93536 |
| 2019-11-30 | 3669.312522 |
| 2019-12-31 | 3768.797119 |
| 2020-01-31 | 3714.713724 |
| 2020-02-29 | 3664.444797 |
| 2020-03-31 | 3689.023028 |
| 2020-04-30 | 3634.694932 |
| 2020-05-31 | 3594.069323 |
| 2020-06-30 | 3631.057432 |
| 2020-07-31 | 3735.634978 |
| 2020-08-31 | 3727.568224 |
| 2020-09-30 | 3705.1269 |
| 2020-10-31 | 3697.511917 |
| 2020-11-30 | 3675.681235 |
| 2020-12-31 | 3826.853889 |
| 2021-01-31 | 3800.175261 |
| 2021-02-28 | 3760.776218 |
| 2021-03-31 | 3718.613714 |
| 2021-04-30 | 3687.730604 |
| 2021-05-31 | 3622.586758 |
| 2021-06-30 | 3580.699194 |
| 2021-07-31 | 3566.698483 |
| 2021-08-31 | 3629.02403 |
| 2021-09-30 | 3708.132795 |
| 2021-10-31 | 3786.768706 |
| 2021-11-30 | 3793.146551 |
| 2021-12-31 | 3827.670673 |
| 2022-01-31 | 3795.347712 |
| 2022-02-28 | 3774.250165 |
| 2022-03-31 | 3809.873138 |
| 2022-04-30 | 3835.389582 |
| 2022-05-31 | 3816.540712 |
| 2022-06-30 | 3790.597168 |
| 2022-07-31 | 3775.525493 |
| 2022-08-31 | 3749.987305 |
| 2022-09-30 | 3756.714776 |
| 2022-10-31 | 3740.071573 |
| 2022-11-30 | 3742.237503 |
| 2022-12-31 | 3843.481026 |
| 2023-01-31 | 3818.140604 |
| 2023-02-28 | 3798.347802 |
| 2023-03-31 | 3768.785661 |
| 2023-04-30 | 3754.497972 |
| 2023-05-31 | 3726.331029 |
| 2023-06-30 | 3698.820238 |
| 2023-07-31 | 3682.175905 |
| 2023-08-31 | 3654.05482 |
| 2023-09-30 | 3641.757789 |
| 2023-10-31 | 3630.324004 |
| 2023-11-30 | 3629.633619 |
| 2023-12-31 | 3717.524432 |
| 2024-01-31 | 3706.627456 |
| 2024-02-29 | 3683.320073 |
| 2024-03-31 | 3739.786 |
| 2024-04-30 | 3713.477779 |