US dollar against the Canadian dollar [FUSXRCD]

Apply filters
loading chart

Source

Provider
Reserve Bank of Australia
Dataset
Us dollar exchange rates and gold price
Series ID
[RBA/F12/FUSXRCD]
Updated by DBnomics on
January 4, 2022

Dimensions

Frequency [FREQ]
Monthly [M]
Units [units]
Canadian dollars per US dollar [canadian-dollars-per-us-dollar]
Period Value
1980-01-30NA
1980-02-29NA
1980-03-31NA
1980-04-30NA
1980-05-30NA
1980-06-30NA
1980-07-31NA
1980-08-29NA
1980-09-30NA
1980-10-31NA
1980-11-28NA
1980-12-31NA
1981-01-30NA
1981-02-27NA
1981-03-31NA
1981-04-30NA
1981-05-29NA
1981-06-30NA
1981-07-31NA
1981-08-31NA
1981-09-30NA
1981-10-30NA
1981-11-30NA
1981-12-31NA
1982-01-29NA
1982-02-26NA
1982-03-31NA
1982-04-30NA
1982-05-28NA
1982-06-30NA
1982-07-30NA
1982-08-31NA
1982-09-30NA
1982-10-29NA
1982-11-30NA
1982-12-31NA
1983-01-31NA
1983-02-28NA
1983-03-31NA
1983-04-29NA
1983-05-31NA
1983-06-30NA
1983-07-29NA
1983-08-31NA
1983-09-30NA
1983-10-31NA
1983-11-30NA
1983-12-301.244
1984-01-311.249
1984-02-291.252
1984-03-301.278
1984-04-301.282
1984-05-311.295
1984-06-291.318
1984-07-311.314
1984-08-311.298
1984-09-281.317
1984-10-311.317
1984-11-301.323
1984-12-311.321
1985-01-311.328
1985-02-281.375
1985-03-291.368
1985-04-301.365
1985-05-311.377
1985-06-281.363
1985-07-311.353
1985-08-301.363
1985-09-301.373
1985-10-311.367
1985-11-291.379
1985-12-311.397
1986-01-311.424
1986-02-281.423
1986-03-311.402
1986-04-301.377
1986-05-301.38
1986-06-301.388
1986-07-311.381
1986-08-291.394
1986-09-301.386
1986-10-311.389
1986-11-281.385
1986-12-311.381
1987-01-301.339
1987-02-271.333
1987-03-311.311
1987-04-301.338
1987-05-291.34
1987-06-301.333
1987-07-311.329
1987-08-311.32
1987-09-301.312
1987-10-301.318
1987-11-301.308
1987-12-311.3
1988-01-291.274
1988-02-291.263
1988-03-311.235
1988-04-291.229
1988-05-311.238
1988-06-301.216
1988-07-291.21
1988-08-311.238
1988-09-301.219
1988-10-311.22
1988-11-301.188
1988-12-301.192
1989-01-311.182
1989-02-281.202
1989-03-311.193
1989-04-281.189
1989-05-311.208
1989-06-301.196
1989-07-311.183
1989-08-311.176
1989-09-291.177
1989-10-311.173
1989-11-301.165
1989-12-291.157
1990-01-311.189
1990-02-281.194
1990-03-301.172
1990-04-301.164
1990-05-311.174
1990-06-291.168
1990-07-311.153
1990-08-311.149
1990-09-281.157
1990-10-311.167
1990-11-301.165
1990-12-311.16
1991-01-311.161
1991-02-281.152
1991-03-291.159
1991-04-301.151
1991-05-311.145
1991-06-281.142
1991-07-311.152
1991-08-301.141
1991-09-301.133
1991-10-311.123
1991-11-291.135
1991-12-311.157
1992-01-311.173
1992-02-281.179
1992-03-311.192
1992-04-301.195
1992-05-291.204
1992-06-301.197
1992-07-311.183
1992-08-311.194
1992-09-301.249
1992-10-301.241
1992-11-301.287
1992-12-311.269
1993-01-291.271
1993-02-261.249
1993-03-311.258
1993-04-301.272
1993-05-281.272
1993-06-301.281
1993-07-301.286
1993-08-311.322
1993-09-301.329
1993-10-291.321
1993-11-301.335
1993-12-311.329
1994-01-311.323
1994-02-281.348
1994-03-311.385
1994-04-291.383
1994-05-311.385
1994-06-301.383
1994-07-291.382
1994-08-311.37
1994-09-301.344
1994-10-311.353
1994-11-301.38
1994-12-301.404
1995-01-311.422
1995-02-281.389
1995-03-311.399
1995-04-281.363
1995-05-311.371
1995-06-301.376
1995-07-311.37
1995-08-311.34
1995-09-291.348
1995-10-311.337
1995-11-301.358
1995-12-291.362
1996-01-311.381
1996-02-291.373
1996-03-291.364
1996-04-301.36
1996-05-311.372
1996-06-281.363
1996-07-311.374
1996-08-301.367
1996-09-301.364
1996-10-311.341
1996-11-291.347
1996-12-311.37
1997-01-311.349
1997-02-281.369
1997-03-311.373
1997-04-301.397
1997-05-301.381
1997-06-301.379
1997-07-311.38
1997-08-291.39
1997-09-301.383
1997-10-311.409
1997-11-281.424
1997-12-311.433
1998-01-301.465
1998-02-271.421
1998-03-311.423
1998-04-301.436
1998-05-291.455
1998-06-301.471
1998-07-311.503
1998-08-311.552
1998-09-301.515
1998-10-301.552
1998-11-301.536
1998-12-311.548
1999-01-291.517
1999-02-261.512
1999-03-311.511
1999-04-301.463
1999-05-281.474
1999-06-301.476
1999-07-301.504
1999-08-311.493
1999-09-301.467
1999-10-291.474
1999-11-301.474
1999-12-311.455
2000-01-311.445
2000-02-291.453
2000-03-311.456
2000-04-281.478
2000-05-311.505
2000-06-301.483
2000-07-311.479
2000-08-311.477
2000-09-291.502
2000-10-311.532
2000-11-301.546
2000-12-291.501
2001-01-311.504
2001-02-281.529
2001-03-301.574
2001-04-301.542
2001-05-311.547
2001-06-291.524
2001-07-311.528
2001-08-311.547
2001-09-281.579
2001-10-311.579
2001-11-301.578
2001-12-311.59
2002-01-311.587
2002-02-281.609
2002-03-291.594
2002-04-301.567
2002-05-311.534
2002-06-281.512
2002-07-311.574
2002-08-301.559
2002-09-301.579
2002-10-311.568
2002-11-291.574
2002-12-311.575
2003-01-311.528
2003-02-281.494
2003-03-311.468
2003-04-301.439
2003-05-301.367
2003-06-301.348
2003-07-311.403
2003-08-291.399
2003-09-301.35
2003-10-311.315
2003-11-281.308
2003-12-311.294
2004-01-301.331
2004-02-271.345
2004-03-311.305
2004-04-301.372
2004-05-281.363
2004-06-301.348
2004-07-301.326
2004-08-311.317
2004-09-301.271
2004-10-291.224
2004-11-301.187
2004-12-311.204
2005-01-311.241
2005-02-281.237
2005-03-311.217
2005-04-291.251
2005-05-311.262
2005-06-301.229
2005-07-291.231
2005-08-311.192
2005-09-301.171
2005-10-311.178
2005-11-301.169
2005-12-301.163
2006-01-311.146
2006-02-281.141
2006-03-311.161
2006-04-281.124
2006-05-311.1
2006-06-301.109
2006-07-311.13
2006-08-311.108
2006-09-291.112
2006-10-311.125
2006-11-301.138
2006-12-291.16
2007-01-311.18
2007-02-281.167
2007-03-301.157
2007-04-301.117
2007-05-311.073
2007-06-291.058
2007-07-311.065
2007-08-311.058
2007-09-281.001
2007-10-310.954
2007-11-300.997
2007-12-310.978
2008-01-310.995
2008-02-290.978
2008-03-311.022
2008-04-301.014
2008-05-300.988
2008-06-301.009
2008-07-311.024
2008-08-291.051
2008-09-301.05
2008-10-311.214
2008-11-281.236
2008-12-311.218
2009-01-301.228
2009-02-271.254
2009-03-311.258
2009-04-301.197
2009-05-291.108
2009-06-301.156
2009-07-311.08
2009-08-311.095
2009-09-301.081
2009-10-301.067
2009-11-301.056
2009-12-311.052
2010-01-291.068
2010-02-261.058
2010-03-311.018
2010-04-301.004
2010-05-281.048
2010-06-301.053
2010-07-301.036
2010-08-311.06
2010-09-301.034
2010-10-291.022
2010-11-301.02
2010-12-301
2011-01-311.001
2011-02-280.978
2011-03-310.971
2011-04-290.952
2011-05-310.972
2011-06-300.967
2011-07-290.952
2011-08-310.978
2011-09-301.039
2011-10-311.002
2011-11-301.032
2011-12-301.021
2012-01-311.001
2012-02-290.993
2012-03-300.998
2012-04-300.981
2012-05-311.028
2012-06-291.026
2012-07-311.001
2012-08-310.992
2012-09-280.979
2012-10-310.999
2012-11-300.993
2012-12-310.995
2013-01-311.003
2013-02-281.023
2013-03-291.017
2013-04-301.011
2013-05-311.031
2013-06-281.046
2013-07-311.03
2013-08-301.053
2013-09-301.031
2013-10-311.048
2013-11-291.06
2013-12-311.064
2014-01-311.118
2014-02-281.113
2014-03-311.106
2014-04-301.096
2014-05-311.084
2014-06-301.068
2014-07-311.09
2014-08-311.086
2014-09-301.115
2014-10-311.121
2014-11-301.135
2014-12-311.161
2015-01-311.263
2015-02-281.249
2015-03-311.27
2015-04-301.203
2015-05-311.242
2015-06-301.239
2015-07-311.3
2015-08-311.323
2015-09-301.341
2015-10-301.317
2015-11-301.338
2015-12-311.388
2016-01-311.402
2016-02-291.353
2016-03-311.3
2016-04-301.253
2016-05-311.304
2016-06-301.297
2016-07-311.315
2016-08-311.309
2016-09-301.315
2016-10-311.34
2016-11-301.344
2016-12-311.348
2017-01-311.309
2017-02-281.318
2017-03-311.334
2017-04-301.364
2017-05-311.345
2017-06-301.299
2017-07-311.246
2017-08-311.265
2017-09-291.244
2017-10-311.284
2017-11-301.287
2017-12-291.256
2018-01-311.232
2018-02-281.277
2018-03-301.292
2018-04-301.284
2018-05-311.287
2018-06-301.322
2018-07-311.305
2018-08-311.301
2018-09-301.302
2018-10-311.313
2018-11-301.329
2018-12-311.363
2019-01-311.313
2019-02-281.315
2019-03-311.344
2019-04-301.347
2019-05-311.354
2019-06-301.33
2019-07-311.314
2019-08-311.33
2019-09-301.324
2019-10-311.316
2019-11-301.329
2019-12-311.305
2020-01-311.32
2020-02-291.345
2020-03-311.42
2020-04-301.387
2020-05-311.376
2020-06-301.368
2020-07-311.343
2020-08-311.308
2020-09-301.341
2020-10-311.331
2020-11-301.299
2020-12-311.275
2021-01-311.287
2021-02-281.262
2021-03-311.262
2021-04-301.228
2021-05-311.208
2021-06-301.239
2021-07-311.245
2021-08-311.258
2021-09-301.274
2021-10-311.235
2021-11-301.274
2021-12-311.279