US dollar against the Canadian dollar [FUSXRCD]
- min:
- 0.952
- max:
- 1.609
- avg:
- 1.274
- σ:
- 0.152
| Period | Value |
|---|
| 1983-12-30 | 1.2443 |
| 1984-01-31 | 1.2492 |
| 1984-02-29 | 1.2518 |
| 1984-03-30 | 1.2782 |
| 1984-04-30 | 1.2816 |
| 1984-05-31 | 1.2945 |
| 1984-06-29 | 1.3178 |
| 1984-07-31 | 1.3139 |
| 1984-08-31 | 1.298 |
| 1984-09-28 | 1.3168 |
| 1984-10-31 | 1.3173 |
| 1984-11-30 | 1.3226 |
| 1984-12-31 | 1.321 |
| 1985-01-31 | 1.3282 |
| 1985-02-28 | 1.375 |
| 1985-03-29 | 1.3675 |
| 1985-04-30 | 1.3652 |
| 1985-05-31 | 1.3768 |
| 1985-06-28 | 1.3629 |
| 1985-07-31 | 1.3525 |
| 1985-08-30 | 1.3634 |
| 1985-09-30 | 1.3725 |
| 1985-10-31 | 1.3668 |
| 1985-11-29 | 1.3786 |
| 1985-12-31 | 1.3968 |
| 1986-01-31 | 1.4235 |
| 1986-02-28 | 1.4225 |
| 1986-03-31 | 1.4015 |
| 1986-04-30 | 1.377 |
| 1986-05-30 | 1.3803 |
| 1986-06-30 | 1.388 |
| 1986-07-31 | 1.3814 |
| 1986-08-29 | 1.3942 |
| 1986-09-30 | 1.3864 |
| 1986-10-31 | 1.3887 |
| 1986-11-28 | 1.3848 |
| 1986-12-31 | 1.3805 |
| 1987-01-30 | 1.339 |
| 1987-02-27 | 1.3326 |
| 1987-03-31 | 1.3105 |
| 1987-04-30 | 1.3378 |
| 1987-05-29 | 1.3395 |
| 1987-06-30 | 1.3332 |
| 1987-07-31 | 1.3294 |
| 1987-08-31 | 1.3195 |
| 1987-09-30 | 1.3116 |
| 1987-10-30 | 1.3183 |
| 1987-11-30 | 1.3076 |
| 1987-12-31 | 1.3003 |
| 1988-01-29 | 1.2742 |
| 1988-02-29 | 1.2632 |
| 1988-03-31 | 1.2352 |
| 1988-04-29 | 1.2294 |
| 1988-05-31 | 1.238 |
| 1988-06-30 | 1.2157 |
| 1988-07-29 | 1.21 |
| 1988-08-31 | 1.2377 |
| 1988-09-30 | 1.2185 |
| 1988-10-31 | 1.2195 |
| 1988-11-30 | 1.188 |
| 1988-12-30 | 1.1923 |
| 1989-01-31 | 1.1816 |
| 1989-02-28 | 1.2016 |
| 1989-03-31 | 1.1931 |
| 1989-04-28 | 1.1887 |
| 1989-05-31 | 1.2083 |
| 1989-06-30 | 1.1963 |
| 1989-07-31 | 1.1831 |
| 1989-08-31 | 1.1757 |
| 1989-09-29 | 1.1768 |
| 1989-10-31 | 1.1734 |
| 1989-11-30 | 1.1645 |
| 1989-12-29 | 1.1573 |
| 1990-01-31 | 1.1893 |
| 1990-02-28 | 1.1937 |
| 1990-03-30 | 1.172 |
| 1990-04-30 | 1.1642 |
| 1990-05-31 | 1.1743 |
| 1990-06-29 | 1.1681 |
| 1990-07-31 | 1.1531 |
| 1990-08-31 | 1.149 |
| 1990-09-28 | 1.1571 |
| 1990-10-31 | 1.1665 |
| 1990-11-30 | 1.1648 |
| 1990-12-31 | 1.1601 |
| 1991-01-31 | 1.1607 |
| 1991-02-28 | 1.1515 |
| 1991-03-29 | 1.1593 |
| 1991-04-30 | 1.1507 |
| 1991-05-31 | 1.145 |
| 1991-06-28 | 1.142 |
| 1991-07-31 | 1.1522 |
| 1991-08-30 | 1.1414 |
| 1991-09-30 | 1.1332 |
| 1991-10-31 | 1.1228 |
| 1991-11-29 | 1.1351 |
| 1991-12-31 | 1.1568 |
| 1992-01-31 | 1.1728 |
| 1992-02-28 | 1.1791 |
| 1992-03-31 | 1.1916 |
| 1992-04-30 | 1.1948 |
| 1992-05-29 | 1.2035 |
| 1992-06-30 | 1.1967 |
| 1992-07-31 | 1.1826 |
| 1992-08-31 | 1.194 |
| 1992-09-30 | 1.2488 |
| 1992-10-30 | 1.2407 |
| 1992-11-30 | 1.2871 |
| 1992-12-31 | 1.2688 |
| 1993-01-29 | 1.2705 |
| 1993-02-26 | 1.2491 |
| 1993-03-31 | 1.2584 |
| 1993-04-30 | 1.2715 |
| 1993-05-28 | 1.2722 |
| 1993-06-30 | 1.2814 |
| 1993-07-30 | 1.2859 |
| 1993-08-31 | 1.3221 |
| 1993-09-30 | 1.3292 |
| 1993-10-29 | 1.321 |
| 1993-11-30 | 1.3345 |
| 1993-12-31 | 1.329 |
| 1994-01-31 | 1.3227 |
| 1994-02-28 | 1.3478 |
| 1994-03-31 | 1.3845 |
| 1994-04-29 | 1.3828 |
| 1994-05-31 | 1.3847 |
| 1994-06-30 | 1.3825 |
| 1994-07-29 | 1.3823 |
| 1994-08-31 | 1.3702 |
| 1994-09-30 | 1.3442 |
| 1994-10-31 | 1.3532 |
| 1994-11-30 | 1.3795 |
| 1994-12-30 | 1.404 |
| 1995-01-31 | 1.4215 |
| 1995-02-28 | 1.3888 |
| 1995-03-31 | 1.399 |
| 1995-04-28 | 1.3633 |
| 1995-05-31 | 1.3706 |
| 1995-06-30 | 1.3762 |
| 1995-07-31 | 1.3701 |
| 1995-08-31 | 1.3402 |
| 1995-09-29 | 1.3477 |
| 1995-10-31 | 1.337 |
| 1995-11-30 | 1.3579 |
| 1995-12-29 | 1.3617 |
| 1996-01-31 | 1.3806 |
| 1996-02-29 | 1.3732 |
| 1996-03-29 | 1.3639 |
| 1996-04-30 | 1.3598 |
| 1996-05-31 | 1.3715 |
| 1996-06-28 | 1.363 |
| 1996-07-31 | 1.374 |
| 1996-08-30 | 1.3672 |
| 1996-09-30 | 1.3635 |
| 1996-10-31 | 1.3414 |
| 1996-11-29 | 1.3469 |
| 1996-12-31 | 1.3698 |
| 1997-01-31 | 1.349 |
| 1997-02-28 | 1.3685 |
| 1997-03-31 | 1.3731 |
| 1997-04-30 | 1.3973 |
| 1997-05-30 | 1.3813 |
| 1997-06-30 | 1.3794 |
| 1997-07-31 | 1.38 |
| 1997-08-29 | 1.3899 |
| 1997-09-30 | 1.3826 |
| 1997-10-31 | 1.4086 |
| 1997-11-28 | 1.4243 |
| 1997-12-31 | 1.433 |
| 1998-01-30 | 1.4648 |
| 1998-02-27 | 1.4213 |
| 1998-03-31 | 1.4226 |
| 1998-04-30 | 1.4361 |
| 1998-05-29 | 1.4547 |
| 1998-06-30 | 1.4705 |
| 1998-07-31 | 1.5032 |
| 1998-08-31 | 1.5523 |
| 1998-09-30 | 1.5154 |
| 1998-10-30 | 1.552 |
| 1998-11-30 | 1.5364 |
| 1998-12-31 | 1.5484 |
| 1999-01-29 | 1.5167 |
| 1999-02-26 | 1.5115 |
| 1999-03-31 | 1.5112 |
| 1999-04-30 | 1.4634 |
| 1999-05-28 | 1.4743 |
| 1999-06-30 | 1.4764 |
| 1999-07-30 | 1.5041 |
| 1999-08-31 | 1.493 |
| 1999-09-30 | 1.4667 |
| 1999-10-29 | 1.4735 |
| 1999-11-30 | 1.4737 |
| 1999-12-31 | 1.4548 |
| 2000-01-31 | 1.4452 |
| 2000-02-29 | 1.4531 |
| 2000-03-31 | 1.4561 |
| 2000-04-28 | 1.4775 |
| 2000-05-31 | 1.5045 |
| 2000-06-30 | 1.4834 |
| 2000-07-31 | 1.4793 |
| 2000-08-31 | 1.4768 |
| 2000-09-29 | 1.5015 |
| 2000-10-31 | 1.5322 |
| 2000-11-30 | 1.5459 |
| 2000-12-29 | 1.5013 |
| 2001-01-31 | 1.5035 |
| 2001-02-28 | 1.5287 |
| 2001-03-30 | 1.5737 |
| 2001-04-30 | 1.5421 |
| 2001-05-31 | 1.547 |
| 2001-06-29 | 1.5241 |
| 2001-07-31 | 1.5275 |
| 2001-08-31 | 1.5466 |
| 2001-09-28 | 1.5789 |
| 2001-10-31 | 1.5788 |
| 2001-11-30 | 1.5781 |
| 2001-12-31 | 1.5899 |
| 2002-01-31 | 1.5874 |
| 2002-02-28 | 1.6091 |
| 2002-03-29 | 1.594 |
| 2002-04-30 | 1.5668 |
| 2002-05-31 | 1.5342 |
| 2002-06-28 | 1.5124 |
| 2002-07-31 | 1.5743 |
| 2002-08-30 | 1.5587 |
| 2002-09-30 | 1.5789 |
| 2002-10-31 | 1.5678 |
| 2002-11-29 | 1.5741 |
| 2002-12-31 | 1.5747 |
| 2003-01-31 | 1.528 |
| 2003-02-28 | 1.4941 |
| 2003-03-31 | 1.4683 |
| 2003-04-30 | 1.4385 |
| 2003-05-30 | 1.3668 |
| 2003-06-30 | 1.3483 |
| 2003-07-31 | 1.4032 |
| 2003-08-29 | 1.399 |
| 2003-09-30 | 1.35 |
| 2003-10-31 | 1.3151 |
| 2003-11-28 | 1.3077 |
| 2003-12-31 | 1.294 |
| 2004-01-30 | 1.3308 |
| 2004-02-27 | 1.3451 |
| 2004-03-31 | 1.3049 |
| 2004-04-30 | 1.3716 |
| 2004-05-28 | 1.3634 |
| 2004-06-30 | 1.3482 |
| 2004-07-30 | 1.326 |
| 2004-08-31 | 1.3165 |
| 2004-09-30 | 1.2705 |
| 2004-10-29 | 1.2239 |
| 2004-11-30 | 1.1867 |
| 2004-12-31 | 1.2041 |
| 2005-01-31 | 1.2413 |
| 2005-02-28 | 1.2368 |
| 2005-03-31 | 1.2167 |
| 2005-04-29 | 1.2507 |
| 2005-05-31 | 1.2617 |
| 2005-06-30 | 1.2289 |
| 2005-07-29 | 1.2312 |
| 2005-08-31 | 1.1924 |
| 2005-09-30 | 1.1712 |
| 2005-10-31 | 1.1775 |
| 2005-11-30 | 1.1687 |
| 2005-12-30 | 1.163 |
| 2006-01-31 | 1.1463 |
| 2006-02-28 | 1.1408 |
| 2006-03-31 | 1.1609 |
| 2006-04-28 | 1.1244 |
| 2006-05-31 | 1.0998 |
| 2006-06-30 | 1.1088 |
| 2006-07-31 | 1.1304 |
| 2006-08-31 | 1.1079 |
| 2006-09-29 | 1.1123 |
| 2006-10-31 | 1.1252 |
| 2006-11-30 | 1.1377 |
| 2006-12-29 | 1.1604 |
| 2007-01-31 | 1.1804 |
| 2007-02-28 | 1.1671 |
| 2007-03-30 | 1.1569 |
| 2007-04-30 | 1.117 |
| 2007-05-31 | 1.0727 |
| 2007-06-29 | 1.0577 |
| 2007-07-31 | 1.0651 |
| 2007-08-31 | 1.0579 |
| 2007-09-28 | 1.0008 |
| 2007-10-31 | 0.9541 |
| 2007-11-30 | 0.997 |
| 2007-12-31 | 0.9779 |
| 2008-01-31 | 0.9954 |
| 2008-02-29 | 0.978 |
| 2008-03-31 | 1.0217 |
| 2008-04-30 | 1.0135 |
| 2008-05-30 | 0.9883 |
| 2008-06-30 | 1.0092 |
| 2008-07-31 | 1.0236 |
| 2008-08-29 | 1.051 |
| 2008-09-30 | 1.0503 |
| 2008-10-31 | 1.2135 |
| 2008-11-28 | 1.2355 |
| 2008-12-31 | 1.2184 |
| 2009-01-30 | 1.2284 |
| 2009-02-27 | 1.254 |
| 2009-03-31 | 1.2584 |
| 2009-04-30 | 1.1969 |
| 2009-05-29 | 1.1083 |
| 2009-06-30 | 1.1559 |
| 2009-07-31 | 1.0798 |
| 2009-08-31 | 1.0945 |
| 2009-09-30 | 1.0812 |
| 2009-10-30 | 1.0668 |
| 2009-11-30 | 1.056 |
| 2009-12-31 | 1.0519 |
| 2010-01-29 | 1.0683 |
| 2010-02-26 | 1.0582 |
| 2010-03-31 | 1.0181 |
| 2010-04-30 | 1.0038 |
| 2010-05-28 | 1.0484 |
| 2010-06-30 | 1.0531 |
| 2010-07-30 | 1.0359 |
| 2010-08-31 | 1.0601 |
| 2010-09-30 | 1.0336 |
| 2010-10-29 | 1.022 |
| 2010-11-30 | 1.0201 |
| 2010-12-30 | 1.0004 |
| 2011-01-31 | 1.0009 |
| 2011-02-28 | 0.978 |
| 2011-03-31 | 0.9711 |
| 2011-04-29 | 0.9518 |
| 2011-05-31 | 0.9718 |
| 2011-06-30 | 0.9674 |
| 2011-07-29 | 0.9516 |
| 2011-08-31 | 0.9782 |
| 2011-09-30 | 1.0391 |
| 2011-10-31 | 1.0018 |
| 2011-11-30 | 1.0321 |
| 2011-12-30 | 1.0205 |
| 2012-01-31 | 1.001 |
| 2012-02-29 | 0.9933 |
| 2012-03-30 | 0.9978 |
| 2012-04-30 | 0.981 |
| 2012-05-31 | 1.0276 |
| 2012-06-29 | 1.0258 |
| 2012-07-31 | 1.0011 |
| 2012-08-31 | 0.9924 |
| 2012-09-28 | 0.979 |
| 2012-10-31 | 0.9991 |
| 2012-11-30 | 0.993 |
| 2012-12-31 | 0.995 |
| 2013-01-31 | 1.0033 |
| 2013-02-28 | 1.0232 |
| 2013-03-29 | 1.0166 |
| 2013-04-30 | 1.0112 |
| 2013-05-31 | 1.031 |
| 2013-06-28 | 1.0457 |
| 2013-07-31 | 1.0304 |
| 2013-08-30 | 1.0531 |
| 2013-09-30 | 1.0308 |
| 2013-10-31 | 1.0484 |
| 2013-11-29 | 1.0598 |
| 2013-12-31 | 1.0644 |
| 2014-01-31 | 1.1175 |
| 2014-02-28 | 1.1128 |
| 2014-03-31 | 1.1063 |
| 2014-04-30 | 1.0962 |
| 2014-05-31 | 1.0836 |
| 2014-06-30 | 1.0676 |
| 2014-07-31 | 1.0904 |
| 2014-08-31 | 1.0859 |
| 2014-09-30 | 1.115 |
| 2014-10-31 | 1.1205 |
| 2014-11-30 | 1.1354 |
| 2014-12-31 | 1.1605 |
| 2015-01-31 | 1.2626 |
| 2015-02-28 | 1.249 |
| 2015-03-31 | 1.2699 |
| 2015-04-30 | 1.2033 |
| 2015-05-31 | 1.2423 |
| 2015-06-30 | 1.2392 |
| 2015-07-31 | 1.3002 |
| 2015-08-31 | 1.3233 |
| 2015-09-30 | 1.3411 |
| 2015-10-30 | 1.3166 |
| 2015-11-30 | 1.3382 |
| 2015-12-31 | 1.3875 |
| 2016-01-31 | 1.4023 |
| 2016-02-29 | 1.3527 |
| 2016-03-31 | 1.2996 |
| 2016-04-30 | 1.2527 |
| 2016-05-31 | 1.3037 |
| 2016-06-30 | 1.2971 |
| 2016-07-31 | 1.3154 |
| 2016-08-31 | 1.3093 |
| 2016-09-30 | 1.3151 |
| 2016-10-31 | 1.3403 |
| 2016-11-30 | 1.3443 |
| 2016-12-31 | 1.348 |
| 2017-01-31 | 1.3094 |
| 2017-02-28 | 1.3176 |
| 2017-03-31 | 1.3342 |
| 2017-04-30 | 1.3643 |
| 2017-05-31 | 1.3452 |
| 2017-06-30 | 1.2987 |
| 2017-07-31 | 1.2461 |
| 2017-08-31 | 1.2648 |
| 2017-09-29 | 1.2444 |
| 2017-10-31 | 1.2843 |
| 2017-11-30 | 1.2865 |
| 2017-12-29 | 1.2562 |
| 2018-01-31 | 1.232 |
| 2018-02-28 | 1.2772 |
| 2018-03-30 | 1.2917 |
| 2018-04-30 | 1.284 |
| 2018-05-31 | 1.2868 |
| 2018-06-30 | 1.322 |
| 2018-07-31 | 1.3052 |
| 2018-08-31 | 1.3011 |
| 2018-09-30 | 1.3023 |
| 2018-10-31 | 1.3129 |
| 2018-11-30 | 1.329 |
| 2018-12-31 | 1.3633 |
| 2019-01-31 | 1.3132 |
| 2019-02-28 | 1.3154 |
| 2019-03-31 | 1.344 |
| 2019-04-30 | 1.347 |
| 2019-05-31 | 1.3543 |
| 2019-06-30 | 1.3303 |
| 2019-07-31 | 1.314 |
| 2019-08-31 | 1.3303 |
| 2019-09-30 | 1.3238 |
| 2019-10-31 | 1.3158 |
| 2019-11-30 | 1.3286 |
| 2019-12-31 | 1.3051 |
| 2020-01-31 | 1.3204 |
| 2020-02-29 | 1.3448 |
| 2020-03-31 | 1.4197 |
| 2020-04-30 | 1.3866 |
| 2020-05-31 | 1.3763 |
| 2020-06-30 | 1.3677 |
| 2020-07-31 | 1.3433 |
| 2020-08-31 | 1.3083 |
| 2020-09-30 | 1.3412 |
| 2020-10-31 | 1.3313 |
| 2020-11-30 | 1.299 |
| 2020-12-31 | 1.2747 |
| 2021-01-31 | 1.2866 |
| 2021-02-28 | 1.2619 |
| 2021-03-31 | 1.262 |
| 2021-04-30 | 1.2278 |
| 2021-05-31 | 1.2079 |
| 2021-06-30 | 1.2394 |
| 2021-07-31 | 1.2454 |
| 2021-08-31 | 1.2579 |
| 2021-09-30 | 1.2737 |
| 2021-10-31 | 1.2353 |
| 2021-11-30 | 1.2744 |
| 2021-12-31 | 1.2741 |
| 2022-01-31 | 1.2737 |
| 2022-02-28 | 1.2807 |
| 2022-03-31 | 1.252 |
| 2022-04-30 | 1.2752 |
| 2022-05-31 | 1.2667 |
| 2022-06-30 | 1.2898 |
| 2022-07-31 | 1.2808 |
| 2022-08-31 | 1.3067 |
| 2022-09-30 | 1.37 |
| 2022-10-31 | 1.3616 |
| 2022-11-30 | 1.3573 |
| 2022-12-31 | 1.3552 |
| 2023-01-31 | 1.3409 |
| 2023-02-28 | 1.3584 |
| 2023-03-31 | 1.3526 |
| 2023-04-30 | 1.3616 |
| 2023-05-31 | 1.3631 |
| 2023-06-30 | 1.3253 |
| 2023-07-31 | 1.3251 |
| 2023-08-31 | 1.3536 |
| 2023-09-30 | 1.348 |
| 2023-10-31 | 1.3849 |
| 2023-11-30 | 1.3576 |
| 2023-12-31 | 1.3228 |