[FUSXRE] US dollar against the euro
Updated on DBnomics on May 1, 2025 (2:39 AM)
- from
- 1980-01-31=NA
- to
- 2025-04-30=0.879
- min:
- 0.633
- max:
- 1.189
- avg:
- 0.86
- σ:
- 0.117
Loading chart
| Period | Value |
|---|---|
| 1999-01-31 | 0.8759147309 |
| 1999-02-28 | 0.9098795182 |
| 1999-03-31 | 0.9319879231 |
| 1999-04-30 | 0.9410427407 |
| 1999-05-31 | 0.9556308737 |
| 1999-06-30 | 0.9671012736 |
| 1999-07-31 | 0.9315950918 |
| 1999-08-31 | 0.9517165699 |
| 1999-09-30 | 0.9394124847 |
| 1999-10-31 | 0.9494260005 |
| 1999-11-30 | 0.9898055208 |
| 1999-12-31 | 0.9920464974 |
| 2000-01-31 | 1.0198997183 |
| 2000-02-29 | 1.03320853 |
| 2000-03-31 | 1.0432700249 |
| 2000-04-30 | 1.0971399566 |
| 2000-05-31 | 1.0742807319 |
| 2000-06-30 | 1.0494487137 |
| 2000-07-31 | 1.0831329435 |
| 2000-08-31 | 1.1186499654 |
| 2000-09-30 | 1.1339959508 |
| 2000-10-31 | 1.1893939397 |
| 2000-11-30 | 1.1649129523 |
| 2000-12-31 | 1.0763537911 |
| 2001-01-31 | 1.0790340287 |
| 2001-02-28 | 1.0902857139 |
| 2001-03-31 | 1.1368098161 |
| 2001-04-30 | 1.1212657233 |
| 2001-05-31 | 1.1741176468 |
| 2001-06-30 | 1.1826600983 |
| 2001-07-31 | 1.1424320576 |
| 2001-08-31 | 1.0885436171 |
| 2001-09-30 | 1.0934389604 |
| 2001-10-31 | 1.1023154556 |
| 2001-11-30 | 1.1275000001 |
| 2001-12-31 | 1.128867999 |
| 2002-01-31 | 1.1593146907 |
| 2002-02-28 | 1.1574360955 |
| 2002-03-31 | 1.1448457491 |
| 2002-04-30 | 1.1070965355 |
| 2002-05-31 | 1.0657384556 |
| 2002-06-30 | 1.0118626067 |
| 2002-07-31 | 1.0166119021 |
| 2002-08-31 | 1.0153651481 |
| 2002-09-30 | 1.0174793013 |
| 2002-10-31 | 1.012468377 |
| 2002-11-30 | 1.0065977176 |
| 2002-12-31 | 0.9542564462 |
| 2003-01-31 | 0.9243711764 |
| 2003-02-28 | 0.9297984806 |
| 2003-03-31 | 0.92379059 |
| 2003-04-30 | 0.8990369179 |
| 2003-05-31 | 0.8422263111 |
| 2003-06-30 | 0.8750374589 |
| 2003-07-31 | 0.8822177979 |
| 2003-08-31 | 0.9195312502 |
| 2003-09-30 | 0.8597265109 |
| 2003-10-31 | 0.8604882205 |
| 2003-11-30 | 0.8391618093 |
| 2003-12-31 | 0.7950666667 |
| 2004-01-31 | 0.8054683413 |
| 2004-02-29 | 0.804099637 |
| 2004-03-31 | 0.817367242 |
| 2004-04-30 | 0.8355955677 |
| 2004-05-31 | 0.8189836203 |
| 2004-06-30 | 0.8276963275 |
| 2004-07-31 | 0.8305181792 |
| 2004-08-31 | 0.8281272287 |
| 2004-09-30 | 0.8106897998 |
| 2004-10-31 | 0.7850154135 |
| 2004-11-30 | 0.7534405147 |
| 2004-12-31 | 0.7338896019 |
| 2005-01-31 | 0.7676911157 |
| 2005-02-28 | 0.7540796961 |
| 2005-03-31 | 0.7738048972 |
| 2005-04-30 | 0.7727563691 |
| 2005-05-31 | 0.8066693134 |
| 2005-06-30 | 0.8268953774 |
| 2005-07-31 | 0.824489796 |
| 2005-08-31 | 0.8193012986 |
| 2005-09-30 | 0.8307288247 |
| 2005-10-31 | 0.8299719511 |
| 2005-11-30 | 0.8491000132 |
| 2005-12-31 | 0.841624642 |
| 2006-01-31 | 0.8266311588 |
| 2006-02-28 | 0.8432674071 |
| 2006-03-31 | 0.8226009222 |
| 2006-04-30 | 0.798196765 |
| 2006-05-31 | 0.7768465165 |
| 2006-06-30 | 0.785819992 |
| 2006-07-31 | 0.7834943852 |
| 2006-08-31 | 0.7797299068 |
| 2006-09-30 | 0.7875668448 |
| 2006-10-31 | 0.7866614664 |
| 2006-11-30 | 0.7592356688 |
| 2006-12-31 | 0.7597624165 |
| 2007-01-31 | 0.7716321246 |
| 2007-02-28 | 0.7562182742 |
| 2007-03-31 | 0.7495662948 |
| 2007-04-30 | 0.7334300921 |
| 2007-05-31 | 0.7444201842 |
| 2007-06-30 | 0.7436078707 |
| 2007-07-31 | 0.7300513297 |
| 2007-08-31 | 0.7316776235 |
| 2007-09-30 | 0.7060156337 |
| 2007-10-31 | 0.6927083331 |
| 2007-11-30 | 0.6783981954 |
| 2007-12-31 | 0.6783121595 |
| 2008-01-31 | 0.6739081494 |
| 2008-02-29 | 0.6588844285 |
| 2008-03-31 | 0.6332244008 |
| 2008-04-30 | 0.6416407841 |
| 2008-05-31 | 0.6444188724 |
| 2008-06-30 | 0.6332848537 |
| 2008-07-31 | 0.6414034342 |
| 2008-08-31 | 0.6779719874 |
| 2008-09-30 | 0.6959729867 |
| 2008-10-31 | 0.7818862275 |
| 2008-11-30 | 0.7746500302 |
| 2008-12-31 | 0.7100173209 |
| 2009-01-31 | 0.7758620689 |
| 2009-02-28 | 0.7854044003 |
| 2009-03-31 | 0.7551287645 |
| 2009-04-30 | 0.7515485201 |
| 2009-05-31 | 0.7138523763 |
| 2009-06-30 | 0.7087749571 |
| 2009-07-31 | 0.7078855211 |
| 2009-08-31 | 0.700226379 |
| 2009-09-30 | 0.683445063 |
| 2009-10-31 | 0.6733981004 |
| 2009-11-30 | 0.6637611681 |
| 2009-12-31 | 0.6958412307 |
| 2010-01-31 | 0.7178134469 |
| 2010-02-28 | 0.7361501293 |
| 2010-03-31 | 0.7453870507 |
| 2010-04-30 | 0.7551612901 |
| 2010-05-31 | 0.8128386334 |
| 2010-06-30 | 0.8188431303 |
| 2010-07-31 | 0.7654128645 |
| 2010-08-31 | 0.790872393 |
| 2010-09-30 | 0.7366297715 |
| 2010-10-31 | 0.7201106445 |
| 2010-11-30 | 0.7639841965 |
| 2010-12-31 | 0.7524353043 |
| 2011-01-31 | 0.7349858927 |
| 2011-02-28 | 0.7269507034 |
| 2011-03-31 | 0.7072769498 |
| 2011-04-30 | 0.6737614679 |
| 2011-05-31 | 0.6953963958 |
| 2011-06-30 | 0.6895427879 |
| 2011-07-31 | 0.6995618041 |
| 2011-08-31 | 0.6929192781 |
| 2011-09-30 | 0.7374501584 |
| 2011-10-31 | 0.7147207158 |
| 2011-11-30 | 0.7500249473 |
| 2011-12-31 | 0.7726467111 |
| 2012-01-31 | 0.758014478 |
| 2012-02-29 | 0.7415865383 |
| 2012-03-31 | 0.7487021729 |
| 2012-04-30 | 0.754711566 |
| 2012-05-31 | 0.8069291659 |
| 2012-06-30 | 0.7940339516 |
| 2012-07-31 | 0.8149344483 |
| 2012-08-31 | 0.7998252599 |
| 2012-09-30 | 0.7734136084 |
| 2012-10-31 | 0.7716322991 |
| 2012-11-30 | 0.7693413863 |
| 2012-12-31 | 0.7577041603 |
| 2013-01-31 | 0.7369739848 |
| 2013-02-28 | 0.760861295 |
| 2013-03-31 | 0.7821666015 |
| 2013-04-30 | 0.7627765065 |
| 2013-05-31 | 0.7672241829 |
| 2013-06-30 | 0.764935363 |
| 2013-07-31 | 0.7543753772 |
| 2013-08-31 | 0.7551159103 |
| 2013-09-30 | 0.7411799585 |
| 2013-10-31 | 0.7295010213 |
| 2013-11-30 | 0.7346459007 |
| 2013-12-31 | 0.7246901949 |
| 2014-01-31 | 0.7380073801 |
| 2014-02-28 | 0.7298737318 |
| 2014-03-31 | 0.7273256237 |
| 2014-04-30 | 0.7245326764 |
| 2014-05-31 | 0.7352400559 |
| 2014-06-30 | 0.7330840847 |
| 2014-07-31 | 0.7463800567 |
| 2014-08-31 | 0.7590132827 |
| 2014-09-30 | 0.7881462799 |
| 2014-10-31 | 0.7944704854 |
| 2014-11-30 | 0.8034064433 |
| 2014-12-31 | 0.8225037013 |
| 2015-01-31 | 0.8828462965 |
| 2015-02-28 | 0.89198109 |
| 2015-03-31 | 0.9260974254 |
| 2015-04-30 | 0.9018759019 |
| 2015-05-31 | 0.9131586157 |
| 2015-06-30 | 0.8939746111 |
| 2015-07-31 | 0.9144947417 |
| 2015-08-31 | 0.8888888889 |
| 2015-09-30 | 0.8896005693 |
| 2015-10-31 | 0.9109957183 |
| 2015-11-30 | 0.9445546425 |
| 2015-12-31 | 0.9145783794 |
| 2016-01-31 | 0.9149130833 |
| 2016-02-29 | 0.9145783794 |
| 2016-03-31 | 0.8835483301 |
| 2016-04-30 | 0.8779631255 |
| 2016-05-31 | 0.898311175 |
| 2016-06-30 | 0.9020386073 |
| 2016-07-31 | 0.9026900162 |
| 2016-08-31 | 0.8969414297 |
| 2016-09-30 | 0.8914244963 |
| 2016-10-31 | 0.9117432531 |
| 2016-11-30 | 0.9403799135 |
| 2016-12-31 | 0.9497578118 |
| 2017-01-31 | 0.9349289454 |
| 2017-02-28 | 0.9443762395 |
| 2017-03-31 | 0.9367681499 |
| 2017-04-30 | 0.920640766 |
| 2017-05-31 | 0.8954154728 |
| 2017-06-30 | 0.8748906387 |
| 2017-07-31 | 0.8513536523 |
| 2017-08-31 | 0.8422471153 |
| 2017-09-30 | 0.8493290301 |
| 2017-10-31 | 0.8601410631 |
| 2017-11-30 | 0.8429570935 |
| 2017-12-31 | 0.8371703642 |
| 2018-01-31 | 0.8051529791 |
| 2018-02-28 | 0.81799591 |
| 2018-03-31 | 0.8110300081 |
| 2018-04-30 | 0.8239268353 |
| 2018-05-31 | 0.8560178052 |
| 2018-06-30 | 0.8583690987 |
| 2018-07-31 | 0.8538251366 |
| 2018-08-31 | 0.8560178052 |
| 2018-09-30 | 0.8584427848 |
| 2018-10-31 | 0.8816787163 |
| 2018-11-30 | 0.8777319407 |
| 2018-12-31 | 0.8753501401 |
| 2019-01-31 | 0.8693384335 |
| 2019-02-28 | 0.8789663356 |
| 2019-03-31 | 0.8903926632 |
| 2019-04-30 | 0.8945343948 |
| 2019-05-31 | 0.8984725966 |
| 2019-06-30 | 0.8799718409 |
| 2019-07-31 | 0.8962982881 |
| 2019-08-31 | 0.905141202 |
| 2019-09-30 | 0.9143275121 |
| 2019-10-31 | 0.8956560681 |
| 2019-11-30 | 0.9081827264 |
| 2019-12-31 | 0.8926180487 |
| 2020-01-31 | 0.9070294785 |
| 2020-02-29 | 0.9095043201 |
| 2020-03-31 | 0.9076881184 |
| 2020-04-30 | 0.920301859 |
| 2020-05-31 | 0.9007386057 |
| 2020-06-30 | 0.8903926632 |
| 2020-07-31 | 0.8411843876 |
| 2020-08-31 | 0.8400537634 |
| 2020-09-30 | 0.8522969403 |
| 2020-10-31 | 0.8560178052 |
| 2020-11-30 | 0.8354916869 |
| 2020-12-31 | 0.8139345597 |
| 2021-01-31 | 0.826446281 |
| 2021-02-28 | 0.8227067051 |
| 2021-03-31 | 0.8541168432 |
| 2021-04-30 | 0.8252867872 |
| 2021-05-31 | 0.8200754469 |
| 2021-06-30 | 0.8406186954 |
| 2021-07-31 | 0.8418217022 |
| 2021-08-31 | 0.8454514711 |
| 2021-09-30 | 0.8624407072 |
| 2021-10-31 | 0.8573388203 |
| 2021-11-30 | 0.8851124093 |
| 2021-12-31 | 0.8835483301 |
| 2022-01-31 | 0.8958165368 |
| 2022-02-28 | 0.8971828459 |
| 2022-03-31 | 0.895977063 |
| 2022-04-30 | 0.9488566278 |
| 2022-05-31 | 0.93057882 |
| 2022-06-30 | 0.9563886764 |
| 2022-07-31 | 0.9793360102 |
| 2022-08-31 | 0.9961151509 |
| 2022-09-30 | 1.0178117048 |
| 2022-10-31 | 1.0040160643 |
| 2022-11-30 | 0.965623793 |
| 2022-12-31 | 0.9386146048 |
| 2023-01-31 | 0.9219988936 |
| 2023-02-28 | 0.9441979039 |
| 2023-03-31 | 0.9171787581 |
| 2023-04-30 | 0.9080177971 |
| 2023-05-31 | 0.9348415444 |
| 2023-06-30 | 0.9199632015 |
| 2023-07-31 | 0.9078529278 |
| 2023-08-31 | 0.9159186664 |
| 2023-09-30 | 0.9455370651 |
| 2023-10-31 | 0.9439305267 |
| 2023-11-30 | 0.9116601331 |
| 2023-12-31 | 0.9035872413 |
| 2024-01-31 | 0.9241290084 |
| 2024-02-29 | 0.9229349331 |
| 2024-03-31 | 0.9238728751 |
| 2024-04-30 | 0.9345794393 |
| 2024-05-31 | 0.9242144177 |
| 2024-06-30 | 0.935453695 |
| 2024-07-31 | 0.9237021984 |
| 2024-08-31 | 0.9027715085 |
| 2024-09-30 | 0.8954956568 |
| 2024-10-31 | 0.9217439395 |
| 2024-11-30 | 0.9460737938 |
| 2024-12-31 | 0.9609840477 |
| 2025-01-31 | 0.9626492106 |
| 2025-02-28 | 0.9627418889 |
| 2025-03-31 | 0.9229349331 |
| 2025-04-30 | 0.8785802144 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [M] Monthly |
| [units] Units | [euros-per-us-dollar] Euros per US dollar |