US dollar against the euro [FUSXRE]

Apply filters
loading chart

Source

Provider
Reserve Bank of Australia
Dataset
Us dollar exchange rates and gold price
Series ID
[RBA/F12/FUSXRE]
Updated by DBnomics on
January 4, 2022

Dimensions

Frequency [FREQ]
Monthly [M]
Units [units]
Euros per US dollar [euros-per-us-dollar]
Period Value
1980-01-30NA
1980-02-29NA
1980-03-31NA
1980-04-30NA
1980-05-30NA
1980-06-30NA
1980-07-31NA
1980-08-29NA
1980-09-30NA
1980-10-31NA
1980-11-28NA
1980-12-31NA
1981-01-30NA
1981-02-27NA
1981-03-31NA
1981-04-30NA
1981-05-29NA
1981-06-30NA
1981-07-31NA
1981-08-31NA
1981-09-30NA
1981-10-30NA
1981-11-30NA
1981-12-31NA
1982-01-29NA
1982-02-26NA
1982-03-31NA
1982-04-30NA
1982-05-28NA
1982-06-30NA
1982-07-30NA
1982-08-31NA
1982-09-30NA
1982-10-29NA
1982-11-30NA
1982-12-31NA
1983-01-31NA
1983-02-28NA
1983-03-31NA
1983-04-29NA
1983-05-31NA
1983-06-30NA
1983-07-29NA
1983-08-31NA
1983-09-30NA
1983-10-31NA
1983-11-30NA
1983-12-30NA
1984-01-31NA
1984-02-29NA
1984-03-30NA
1984-04-30NA
1984-05-31NA
1984-06-29NA
1984-07-31NA
1984-08-31NA
1984-09-28NA
1984-10-31NA
1984-11-30NA
1984-12-31NA
1985-01-31NA
1985-02-28NA
1985-03-29NA
1985-04-30NA
1985-05-31NA
1985-06-28NA
1985-07-31NA
1985-08-30NA
1985-09-30NA
1985-10-31NA
1985-11-29NA
1985-12-31NA
1986-01-31NA
1986-02-28NA
1986-03-31NA
1986-04-30NA
1986-05-30NA
1986-06-30NA
1986-07-31NA
1986-08-29NA
1986-09-30NA
1986-10-31NA
1986-11-28NA
1986-12-31NA
1987-01-30NA
1987-02-27NA
1987-03-31NA
1987-04-30NA
1987-05-29NA
1987-06-30NA
1987-07-31NA
1987-08-31NA
1987-09-30NA
1987-10-30NA
1987-11-30NA
1987-12-31NA
1988-01-29NA
1988-02-29NA
1988-03-31NA
1988-04-29NA
1988-05-31NA
1988-06-30NA
1988-07-29NA
1988-08-31NA
1988-09-30NA
1988-10-31NA
1988-11-30NA
1988-12-30NA
1989-01-31NA
1989-02-28NA
1989-03-31NA
1989-04-28NA
1989-05-31NA
1989-06-30NA
1989-07-31NA
1989-08-31NA
1989-09-29NA
1989-10-31NA
1989-11-30NA
1989-12-29NA
1990-01-31NA
1990-02-28NA
1990-03-30NA
1990-04-30NA
1990-05-31NA
1990-06-29NA
1990-07-31NA
1990-08-31NA
1990-09-28NA
1990-10-31NA
1990-11-30NA
1990-12-31NA
1991-01-31NA
1991-02-28NA
1991-03-29NA
1991-04-30NA
1991-05-31NA
1991-06-28NA
1991-07-31NA
1991-08-30NA
1991-09-30NA
1991-10-31NA
1991-11-29NA
1991-12-31NA
1992-01-31NA
1992-02-28NA
1992-03-31NA
1992-04-30NA
1992-05-29NA
1992-06-30NA
1992-07-31NA
1992-08-31NA
1992-09-30NA
1992-10-30NA
1992-11-30NA
1992-12-31NA
1993-01-29NA
1993-02-26NA
1993-03-31NA
1993-04-30NA
1993-05-28NA
1993-06-30NA
1993-07-30NA
1993-08-31NA
1993-09-30NA
1993-10-29NA
1993-11-30NA
1993-12-31NA
1994-01-31NA
1994-02-28NA
1994-03-31NA
1994-04-29NA
1994-05-31NA
1994-06-30NA
1994-07-29NA
1994-08-31NA
1994-09-30NA
1994-10-31NA
1994-11-30NA
1994-12-30NA
1995-01-31NA
1995-02-28NA
1995-03-31NA
1995-04-28NA
1995-05-31NA
1995-06-30NA
1995-07-31NA
1995-08-31NA
1995-09-29NA
1995-10-31NA
1995-11-30NA
1995-12-29NA
1996-01-31NA
1996-02-29NA
1996-03-29NA
1996-04-30NA
1996-05-31NA
1996-06-28NA
1996-07-31NA
1996-08-30NA
1996-09-30NA
1996-10-31NA
1996-11-29NA
1996-12-31NA
1997-01-31NA
1997-02-28NA
1997-03-31NA
1997-04-30NA
1997-05-30NA
1997-06-30NA
1997-07-31NA
1997-08-29NA
1997-09-30NA
1997-10-31NA
1997-11-28NA
1997-12-31NA
1998-01-30NA
1998-02-27NA
1998-03-31NA
1998-04-30NA
1998-05-29NA
1998-06-30NA
1998-07-31NA
1998-08-31NA
1998-09-30NA
1998-10-30NA
1998-11-30NA
1998-12-31NA
1999-01-290.876
1999-02-260.91
1999-03-310.932
1999-04-300.941
1999-05-280.956
1999-06-300.967
1999-07-300.932
1999-08-310.952
1999-09-300.939
1999-10-290.95
1999-11-300.99
1999-12-310.992
2000-01-311.02
2000-02-291.033
2000-03-311.043
2000-04-281.097
2000-05-311.074
2000-06-301.049
2000-07-311.083
2000-08-311.119
2000-09-291.134
2000-10-311.189
2000-11-301.165
2000-12-291.076
2001-01-311.079
2001-02-281.09
2001-03-301.137
2001-04-301.121
2001-05-311.174
2001-06-291.183
2001-07-311.142
2001-08-311.089
2001-09-281.093
2001-10-311.102
2001-11-301.128
2001-12-311.129
2002-01-311.159
2002-02-281.157
2002-03-291.145
2002-04-301.107
2002-05-311.066
2002-06-281.012
2002-07-311.017
2002-08-301.015
2002-09-301.018
2002-10-311.013
2002-11-291.007
2002-12-310.954
2003-01-310.924
2003-02-280.93
2003-03-310.924
2003-04-300.899
2003-05-300.842
2003-06-300.875
2003-07-310.882
2003-08-290.92
2003-09-300.86
2003-10-310.861
2003-11-280.839
2003-12-310.795
2004-01-300.805
2004-02-270.804
2004-03-310.817
2004-04-300.836
2004-05-280.819
2004-06-300.828
2004-07-300.831
2004-08-310.828
2004-09-300.811
2004-10-290.785
2004-11-300.753
2004-12-310.734
2005-01-310.768
2005-02-280.754
2005-03-310.774
2005-04-290.773
2005-05-310.807
2005-06-300.827
2005-07-290.825
2005-08-310.819
2005-09-300.831
2005-10-310.83
2005-11-300.849
2005-12-300.842
2006-01-310.827
2006-02-280.843
2006-03-310.823
2006-04-280.798
2006-05-310.777
2006-06-300.786
2006-07-310.784
2006-08-310.78
2006-09-290.788
2006-10-310.787
2006-11-300.759
2006-12-290.76
2007-01-310.772
2007-02-280.756
2007-03-300.75
2007-04-300.734
2007-05-310.744
2007-06-290.744
2007-07-310.73
2007-08-310.732
2007-09-280.706
2007-10-310.693
2007-11-300.678
2007-12-310.678
2008-01-310.674
2008-02-290.659
2008-03-310.633
2008-04-300.642
2008-05-300.645
2008-06-300.633
2008-07-310.641
2008-08-290.678
2008-09-300.696
2008-10-310.782
2008-11-280.775
2008-12-310.71
2009-01-300.776
2009-02-270.785
2009-03-310.755
2009-04-300.752
2009-05-290.714
2009-06-300.709
2009-07-310.708
2009-08-310.7
2009-09-300.683
2009-10-300.673
2009-11-300.664
2009-12-310.696
2010-01-290.718
2010-02-260.736
2010-03-310.745
2010-04-300.755
2010-05-280.813
2010-06-300.819
2010-07-300.766
2010-08-310.791
2010-09-300.737
2010-10-290.72
2010-11-300.764
2010-12-300.752
2011-01-310.735
2011-02-280.727
2011-03-310.707
2011-04-290.674
2011-05-310.695
2011-06-300.69
2011-07-290.7
2011-08-310.693
2011-09-300.737
2011-10-310.715
2011-11-300.75
2011-12-300.773
2012-01-310.758
2012-02-290.742
2012-03-300.749
2012-04-300.755
2012-05-310.807
2012-06-290.794
2012-07-310.815
2012-08-310.8
2012-09-280.773
2012-10-310.772
2012-11-300.769
2012-12-310.758
2013-01-310.737
2013-02-280.761
2013-03-290.782
2013-04-300.763
2013-05-310.767
2013-06-280.765
2013-07-310.754
2013-08-300.755
2013-09-300.741
2013-10-310.73
2013-11-290.735
2013-12-310.725
2014-01-310.738
2014-02-280.73
2014-03-310.727
2014-04-300.725
2014-05-310.735
2014-06-300.733
2014-07-310.746
2014-08-310.759
2014-09-300.788
2014-10-310.795
2014-11-300.803
2014-12-310.823
2015-01-310.883
2015-02-280.892
2015-03-310.926
2015-04-300.902
2015-05-310.913
2015-06-300.894
2015-07-310.915
2015-08-310.889
2015-09-300.89
2015-10-300.911
2015-11-300.945
2015-12-310.915
2016-01-310.915
2016-02-290.915
2016-03-310.884
2016-04-300.878
2016-05-310.898
2016-06-300.902
2016-07-310.903
2016-08-310.897
2016-09-300.891
2016-10-310.912
2016-11-300.94
2016-12-310.95
2017-01-310.935
2017-02-280.944
2017-03-310.937
2017-04-300.921
2017-05-310.895
2017-06-300.875
2017-07-310.851
2017-08-310.842
2017-09-290.849
2017-10-310.86
2017-11-300.843
2017-12-290.837
2018-01-310.805
2018-02-280.818
2018-03-300.811
2018-04-300.824
2018-05-310.856
2018-06-300.858
2018-07-310.854
2018-08-310.856
2018-09-300.858
2018-10-310.882
2018-11-300.878
2018-12-310.875
2019-01-310.869
2019-02-280.879
2019-03-310.89
2019-04-300.895
2019-05-310.899
2019-06-300.886
2019-07-310.896
2019-08-310.905
2019-09-300.914
2019-10-310.896
2019-11-300.908
2019-12-310.893
2020-01-310.907
2020-02-290.91
2020-03-310.908
2020-04-300.92
2020-05-310.901
2020-06-300.89
2020-07-310.841
2020-08-310.84
2020-09-300.852
2020-10-310.856
2020-11-300.836
2020-12-310.814
2021-01-310.826
2021-02-280.823
2021-03-310.854
2021-04-300.825
2021-05-310.82
2021-06-300.841
2021-07-310.842
2021-08-310.846
2021-09-300.862
2021-10-310.857
2021-11-300.885
2021-12-310.882