[FUSXRJY] US dollar against the Japanese yen

Name: US dollar against the Japanese yen
Creator: DBnomics

Updated on DBnomics on May 1, 2025 (2:39 AM)

from: 1980-01-31=238.92

to: 2025-04-30=142.51

min:: 76.18

max:: 275.93

avg:: 132.198

σ:: 44.365

Apply filters

Trim NA Values

Loading chart

Period	Value
1980-01-31	238.92
1980-02-29	248.25
1980-03-31	249.4
1980-04-30	239.85
1980-05-31	224.85
1980-06-30	217.1
1980-07-31	226.58
1980-08-31	218.15
1980-09-30	212.77
1980-10-31	210.7
1980-11-30	215.79
1980-12-31	202.87
1981-01-31	204.4
1981-02-28	208.28
1981-03-31	210.5
1981-04-30	214.5
1981-05-31	223.8
1981-06-30	226.05
1981-07-31	238.97
1981-08-31	228.35
1981-09-30	232.87
1981-10-31	234.3
1981-11-30	215.5
1981-12-31	219.6
1982-01-31	230.97
1982-02-28	236.47
1982-03-31	246.82
1982-04-30	235.2
1982-05-31	243.35
1982-06-30	254.5
1982-07-31	257.15
1982-08-31	261.08
1982-09-30	269.23
1982-10-31	275.93
1982-11-30	251.4
1982-12-31	234.05
1983-01-31	237.4
1983-02-28	234.89
1983-03-31	239.88
1983-04-30	237.85
1983-05-31	238.48
1983-06-30	239.43
1983-07-31	241.15
1983-08-31	246.67
1983-09-30	236.95
1983-10-31	233.68
1983-11-30	234.15
1983-12-31	231.95
1984-01-31	234.78
1984-02-29	233.4
1984-03-31	224.83
1984-04-30	226.87
1984-05-31	231.59
1984-06-30	237.55
1984-07-31	245.4
1984-08-31	241.6
1984-09-30	245.7
1984-10-31	245.28
1984-11-30	246.65
1984-12-31	250.35
1985-01-31	254.74
1985-02-28	259.53
1985-03-31	250.94
1985-04-30	251.33
1985-05-31	251.73
1985-06-30	248.96
1985-07-31	236.65
1985-08-31	237.25
1985-09-30	216.15
1985-10-31	211.47
1985-11-30	202.04
1985-12-31	200.46
1986-01-31	192.65
1986-02-28	180.42
1986-03-31	179.93
1986-04-30	168.03
1986-05-31	172.1
1986-06-30	163.85
1986-07-31	154.25
1986-08-31	156.11
1986-09-30	153.55
1986-10-31	161.68
1986-11-30	162.25
1986-12-31	160
1987-01-31	152.25
1987-02-28	153.05
1987-03-31	145.82
1987-04-30	139.63
1987-05-31	144.42
1987-06-30	146.87
1987-07-31	149.38
1987-08-31	142.2
1987-09-30	146.71
1987-10-31	138.82
1987-11-30	132.61
1987-12-31	122.1
1988-01-31	127.15
1988-02-29	128.15
1988-03-31	124.58
1988-04-30	124.54
1988-05-31	124.9
1988-06-30	132.46
1988-07-31	132.78
1988-08-31	134.87
1988-09-30	134.47
1988-10-31	125.25
1988-11-30	121.75
1988-12-31	125.9
1989-01-31	129.28
1989-02-28	126.96
1989-03-31	132.58
1989-04-30	132.56
1989-05-31	142.7
1989-06-30	144.04
1989-07-31	138.38
1989-08-31	144.25
1989-09-30	139.4
1989-10-31	142.48
1989-11-30	143.03
1989-12-31	143.32
1990-01-31	144.14
1990-02-28	148.45
1990-03-31	157.5
1990-04-30	159.25
1990-05-31	151.64
1990-06-30	152.61
1990-07-31	147.53
1990-08-31	144.36
1990-09-30	137.99
1990-10-31	129.48
1990-11-30	132.58
1990-12-31	134.93
1991-01-31	131.15
1991-02-28	132.02
1991-03-31	139.83
1991-04-30	137.33
1991-05-31	137.88
1991-06-30	138.25
1991-07-31	137.77
1991-08-31	136.9
1991-09-30	132.9
1991-10-31	130.94
1991-11-30	130.03
1991-12-31	125.3
1992-01-31	125.67
1992-02-29	129.22
1992-03-31	133.13
1992-04-30	133.61
1992-05-31	128.2
1992-06-30	125.6
1992-07-31	127.24
1992-08-31	123.35
1992-09-30	119.45
1992-10-31	123.15
1992-11-30	124.7
1992-12-31	124.72
1993-01-31	124.4
1993-02-28	117.75
1993-03-31	115.49
1993-04-30	111.1
1993-05-31	107.25
1993-06-30	106.43
1993-07-31	105.96
1993-08-31	104.25
1993-09-30	105.14
1993-10-31	108.35
1993-11-30	108.97
1993-12-31	111.95
1994-01-31	109.83
1994-02-28	104.03
1994-03-31	102.8
1994-04-30	101.35
1994-05-31	104.4
1994-06-30	99.03
1994-07-31	99.91
1994-08-31	99.42
1994-09-30	98.58
1994-10-31	97.35
1994-11-30	98.94
1994-12-31	99.85
1995-01-31	98.58
1995-02-28	97.03
1995-03-31	89.18
1995-04-30	83.63
1995-05-31	83.29
1995-06-30	84.79
1995-07-31	88.39
1995-08-31	97.75
1995-09-30	98.3
1995-10-31	101.74
1995-11-30	101.53
1995-12-31	102.9
1996-01-31	107.26
1996-02-29	104.58
1996-03-31	106.51
1996-04-30	104.25
1996-05-31	108.18
1996-06-30	109.61
1996-07-31	107.42
1996-08-31	108.36
1996-09-30	111.17
1996-10-31	113.78
1996-11-30	113.51
1996-12-31	116.15
1997-01-31	121.97
1997-02-28	120.42
1997-03-31	123.75
1997-04-30	126.95
1997-05-31	116.35
1997-06-30	114.29
1997-07-31	117.94
1997-08-31	119.14
1997-09-30	121.1
1997-10-31	120.25
1997-11-30	127.52
1997-12-31	129.91
1998-01-31	127.45
1998-02-28	127.28
1998-03-31	132.45
1998-04-30	132.05
1998-05-31	138.61
1998-06-30	140.44
1998-07-31	143.78
1998-08-31	141.79
1998-09-30	135.53
1998-10-31	115.5
1998-11-30	123.68
1998-12-31	114.86
1999-01-31	116.19
1999-02-28	120.74
1999-03-31	120.17
1999-04-30	119.16
1999-05-31	121.49
1999-06-30	120.77
1999-07-31	115.17
1999-08-31	110.8
1999-09-30	106.29
1999-10-31	105
1999-11-30	101.82
1999-12-31	102.39
2000-01-31	106.86
2000-02-29	110.24
2000-03-31	105.32
2000-04-30	106.46
2000-05-31	106.64
2000-06-30	105.56
2000-07-31	109.33
2000-08-31	106.47
2000-09-30	107.84
2000-10-31	108.99
2000-11-30	111.21
2000-12-31	114.75
2001-01-31	116.56
2001-02-28	116.36
2001-03-31	124.66
2001-04-30	123.86
2001-05-31	119.16
2001-06-30	124.02
2001-07-31	124.82
2001-08-31	118.83
2001-09-30	119.22
2001-10-31	121.91
2001-11-30	124
2001-12-31	131.3
2002-01-31	132.77
2002-02-28	133.87
2002-03-31	132.67
2002-04-30	128.02
2002-05-31	123.85
2002-06-30	119.48
2002-07-31	119.5
2002-08-31	117.91
2002-09-30	121.53
2002-10-31	122.62
2002-11-30	122.29
2002-12-31	118.58
2003-01-31	119.03
2003-02-28	117.69
2003-03-31	119.23
2003-04-30	119.36
2003-05-31	118.34
2003-06-30	119.85
2003-07-31	120
2003-08-31	117.02
2003-09-30	110.94
2003-10-31	109.05
2003-11-30	109.49
2003-12-31	106.91
2004-01-31	105.95
2004-02-29	109.54
2004-03-31	104.2
2004-04-30	110.11
2004-05-31	109.51
2004-06-30	108.61
2004-07-31	111.97
2004-08-31	109.61
2004-09-30	110.75
2004-10-31	106.18
2004-11-30	103.07
2004-12-31	102.68
2005-01-31	103.53
2005-02-28	104.73
2005-03-31	107.13
2005-04-30	105.4
2005-05-31	108.26
2005-06-30	110.17
2005-07-31	112.17
2005-08-31	111.32
2005-09-30	113
2005-10-31	115.69
2005-11-30	119.54
2005-12-31	117.19
2006-01-31	117.62
2006-02-28	116.38
2006-03-31	117.4
2006-04-30	114.24
2006-05-31	112.01
2006-06-30	114.5
2006-07-31	114.31
2006-08-31	117.35
2006-09-30	117.87
2006-10-31	117.51
2006-11-30	116.18
2006-12-31	118.96
2007-01-31	121.55
2007-02-28	118.46
2007-03-31	117.65
2007-04-30	119.55
2007-05-31	121.56
2007-06-30	123.37
2007-07-31	118.84
2007-08-31	116.17
2007-09-30	115.15
2007-10-31	114.74
2007-11-30	110.36
2007-12-31	112.03
2008-01-31	106.49
2008-02-29	104.87
2008-03-31	99.76
2008-04-30	103.84
2008-05-31	105.38
2008-06-30	105.89
2008-07-31	107.98
2008-08-31	109.02
2008-09-30	104.31
2008-10-31	97.69
2008-11-30	95.22
2008-12-31	90.31
2009-01-31	89.36
2009-02-28	97.6
2009-03-31	98.18
2009-04-30	97.34
2009-05-31	96.54
2009-06-30	95.83
2009-07-31	95.34
2009-08-31	92.79
2009-09-30	89.56
2009-10-31	91.14
2009-11-30	86.34
2009-12-31	92.34
2010-01-31	89.93
2010-02-28	89.25
2010-03-31	93.41
2010-04-30	94.08
2010-05-31	91.53
2010-06-30	88.54
2010-07-31	86.43
2010-08-31	84.17
2010-09-30	83.36
2010-10-31	80.6
2010-11-30	84.09
2010-12-31	81.5
2011-01-31	82.05
2011-02-28	81.67
2011-03-31	82.83
2011-04-30	81.57
2011-05-31	81.38
2011-06-30	80.39
2011-07-31	77.52
2011-08-31	76.56
2011-09-30	76.56
2011-10-31	79.2
2011-11-30	77.89
2011-12-31	77.52
2012-01-31	76.18
2012-02-29	80.36
2012-03-31	82.04
2012-04-30	80.14
2012-05-31	78.78
2012-06-30	79.37
2012-07-31	78.24
2012-08-31	78.46
2012-09-30	77.46
2012-10-31	79.65
2012-11-30	82.43
2012-12-31	86.15
2013-01-31	90.82
2013-02-28	92.26
2013-03-31	94.07
2013-04-30	97.79
2013-05-31	100.88
2013-06-30	98.8
2013-07-31	97.91
2013-08-31	98.18
2013-09-30	97.89
2013-10-31	98.42
2013-11-30	102.28
2013-12-31	104.99
2014-01-31	102.42
2014-02-28	101.61
2014-03-31	102.84
2014-04-30	102.38
2014-05-31	101.58
2014-06-30	101.31
2014-07-31	102.74
2014-08-31	103.83
2014-09-30	109.38
2014-10-31	110.19
2014-11-30	118.28
2014-12-31	119.53
2015-01-31	118.02
2015-02-28	119.14
2015-03-31	120.15
2015-04-30	118.61
2015-05-31	123.88
2015-06-30	122.29
2015-07-31	124.05
2015-08-31	121.13
2015-09-30	119.9
2015-10-31	121.31
2015-11-30	122.72
2015-12-31	120.42
2016-01-31	120.02
2016-02-29	113.11
2016-03-31	112.22
2016-04-30	107.31
2016-05-31	111.28
2016-06-30	102.65
2016-07-31	103.61
2016-08-31	103.11
2016-09-30	101.09
2016-10-31	104.81
2016-11-30	112.7
2016-12-31	116.73
2017-01-31	113.56
2017-02-28	112.56
2017-03-31	112.08
2017-04-30	111.17
2017-05-31	110.88
2017-06-30	112.01
2017-07-31	110.51
2017-08-31	110.5
2017-09-30	112.67
2017-10-31	113.19
2017-11-30	112.03
2017-12-31	112.74
2018-01-31	108.85
2018-02-28	107.19
2018-03-31	106.47
2018-04-30	109.15
2018-05-31	108.79
2018-06-30	110.7
2018-07-31	111.26
2018-08-31	110.99
2018-09-30	113.49
2018-10-31	113.24
2018-11-30	113.42
2018-12-31	110.42
2019-01-31	108.82
2019-02-28	110.88
2019-03-31	110.75
2019-04-30	111.52
2019-05-31	108.94
2019-06-30	107.71
2019-07-31	108.56
2019-08-31	106.37
2019-09-30	107.78
2019-10-31	108.66
2019-11-30	109.48
2019-12-31	108.7
2020-01-31	109.09
2020-02-29	108.96
2020-03-31	108.26
2020-04-30	106.47
2020-05-31	107.11
2020-06-30	107.73
2020-07-31	104.36
2020-08-31	105.6
2020-09-30	105.5
2020-10-31	104.36
2020-11-30	103.88
2020-12-31	103.15
2021-01-31	104.51
2021-02-28	106.15
2021-03-31	110.87
2021-04-30	108.84
2021-05-31	109.74
2021-06-30	110.5
2021-07-31	109.55
2021-08-31	109.81
2021-09-30	111.85
2021-10-31	113.63
2021-11-30	113.59
2021-12-31	115.1
2022-01-31	115.49
2022-02-28	115.58
2022-03-31	122.22
2022-04-30	130.4
2022-05-31	127.89
2022-06-30	136.37
2022-07-31	133
2022-08-31	138.44
2022-09-30	144.49
2022-10-31	147.96
2022-11-30	138.56
2022-12-31	132.67
2023-01-31	130.29
2023-02-28	136.23
2023-03-31	132.75
2023-04-30	134.98
2023-05-31	139.43
2023-06-30	144.68
2023-07-31	141.8
2023-08-31	145.92
2023-09-30	149.17
2023-10-31	150.15
2023-11-30	147.06
2023-12-31	141.47
2024-01-31	147.62
2024-02-29	149.82
2024-03-31	151.36
2024-04-30	156.83
2024-05-31	156.82
2024-06-30	160.95
2024-07-31	152.87
2024-08-31	144.86
2024-09-30	141.69
2024-10-31	152.91
2024-11-30	149.99
2024-12-31	156.25
2025-01-31	154.44
2025-02-28	149.61
2025-03-31	149.08
2025-04-30	142.51

Dimension	Dimension value
[FREQ] Frequency	[M] Monthly
[units] Units	[yen-per-us-dollar] Yen per US dollar