US dollar against the Japanese yen [FUSXRJY]

Apply filters
loading chart

Source

Provider
Reserve Bank of Australia
Dataset
Us dollar exchange rates and gold price
Series ID
[RBA/F12/FUSXRJY]
Updated by DBnomics on
January 4, 2022

Dimensions

Frequency [FREQ]
Monthly [M]
Units [units]
Yen per US dollar [yen-per-us-dollar]
Period Value
1980-01-30238.92
1980-02-29248.25
1980-03-31249.4
1980-04-30239.85
1980-05-30224.85
1980-06-30217.1
1980-07-31226.58
1980-08-29218.15
1980-09-30212.77
1980-10-31210.7
1980-11-28215.79
1980-12-31202.87
1981-01-30204.4
1981-02-27208.28
1981-03-31210.5
1981-04-30214.5
1981-05-29223.8
1981-06-30226.05
1981-07-31238.97
1981-08-31228.35
1981-09-30232.87
1981-10-30234.3
1981-11-30215.5
1981-12-31219.6
1982-01-29230.97
1982-02-26236.47
1982-03-31246.82
1982-04-30235.2
1982-05-28243.35
1982-06-30254.5
1982-07-30257.15
1982-08-31261.08
1982-09-30269.23
1982-10-29275.93
1982-11-30251.4
1982-12-31234.05
1983-01-31237.4
1983-02-28234.89
1983-03-31239.88
1983-04-29237.85
1983-05-31238.48
1983-06-30239.43
1983-07-29241.15
1983-08-31246.67
1983-09-30236.95
1983-10-31233.68
1983-11-30234.15
1983-12-30231.95
1984-01-31234.78
1984-02-29233.4
1984-03-30224.83
1984-04-30226.87
1984-05-31231.6
1984-06-29237.55
1984-07-31245.4
1984-08-31241.6
1984-09-28245.7
1984-10-31245.28
1984-11-30246.65
1984-12-31250.35
1985-01-31254.73
1985-02-28259.53
1985-03-29250.95
1985-04-30251.33
1985-05-31251.73
1985-06-28248.95
1985-07-31236.65
1985-08-30237.25
1985-09-30216.15
1985-10-31211.47
1985-11-29202.05
1985-12-31200.45
1986-01-31192.65
1986-02-28180.42
1986-03-31179.93
1986-04-30168.03
1986-05-30172.1
1986-06-30163.85
1986-07-31154.25
1986-08-29156.1
1986-09-30153.55
1986-10-31161.68
1986-11-28162.25
1986-12-31160
1987-01-30152.25
1987-02-27153.05
1987-03-31145.83
1987-04-30139.63
1987-05-29144.42
1987-06-30146.87
1987-07-31149.38
1987-08-31142.19
1987-09-30146.7
1987-10-30138.82
1987-11-30132.62
1987-12-31122.1
1988-01-29127.15
1988-02-29128.14
1988-03-31124.58
1988-04-29124.53
1988-05-31124.9
1988-06-30132.45
1988-07-29132.78
1988-08-31134.87
1988-09-30134.47
1988-10-31125.25
1988-11-30121.75
1988-12-30125.9
1989-01-31129.28
1989-02-28126.96
1989-03-31132.58
1989-04-28132.55
1989-05-31142.7
1989-06-30144.04
1989-07-31138.38
1989-08-31144.25
1989-09-29139.4
1989-10-31142.48
1989-11-30143.03
1989-12-29143.32
1990-01-31144.14
1990-02-28148.45
1990-03-30157.5
1990-04-30159.25
1990-05-31151.65
1990-06-29152.61
1990-07-31147.53
1990-08-31144.37
1990-09-28137.99
1990-10-31129.48
1990-11-30132.58
1990-12-31134.93
1991-01-31131.15
1991-02-28132.02
1991-03-29139.83
1991-04-30137.33
1991-05-31137.88
1991-06-28138.25
1991-07-31137.77
1991-08-30136.9
1991-09-30132.9
1991-10-31130.94
1991-11-29130.03
1991-12-31125.3
1992-01-31125.67
1992-02-28129.22
1992-03-31133.13
1992-04-30133.61
1992-05-29128.2
1992-06-30125.6
1992-07-31127.24
1992-08-31123.35
1992-09-30119.45
1992-10-30123.15
1992-11-30124.7
1992-12-31124.72
1993-01-29124.4
1993-02-26117.75
1993-03-31115.48
1993-04-30111.1
1993-05-28107.25
1993-06-30106.43
1993-07-30105.95
1993-08-31104.25
1993-09-30105.14
1993-10-29108.35
1993-11-30108.98
1993-12-31111.95
1994-01-31109.83
1994-02-28104.03
1994-03-31102.8
1994-04-29101.35
1994-05-31104.4
1994-06-3099.03
1994-07-2999.9
1994-08-3199.42
1994-09-3098.58
1994-10-3197.35
1994-11-3098.95
1994-12-3099.85
1995-01-3198.58
1995-02-2897.02
1995-03-3189.18
1995-04-2883.63
1995-05-3183.28
1995-06-3084.78
1995-07-3188.39
1995-08-3197.75
1995-09-2998.3
1995-10-31101.75
1995-11-30101.52
1995-12-29102.9
1996-01-31107.26
1996-02-29104.58
1996-03-29106.5
1996-04-30104.25
1996-05-31108.18
1996-06-28109.61
1996-07-31107.43
1996-08-30108.36
1996-09-30111.17
1996-10-31113.78
1996-11-29113.51
1996-12-31116.15
1997-01-31121.97
1997-02-28120.42
1997-03-31123.75
1997-04-30126.95
1997-05-30116.35
1997-06-30114.28
1997-07-31117.94
1997-08-29119.14
1997-09-30121.1
1997-10-31120.25
1997-11-28127.51
1997-12-31129.9
1998-01-30127.45
1998-02-27127.28
1998-03-31132.45
1998-04-30132.05
1998-05-29138.61
1998-06-30140.44
1998-07-31143.78
1998-08-31141.78
1998-09-30135.53
1998-10-30115.51
1998-11-30123.68
1998-12-31114.85
1999-01-29116.2
1999-02-26120.74
1999-03-31120.16
1999-04-30119.15
1999-05-28121.49
1999-06-30120.77
1999-07-30115.17
1999-08-31110.8
1999-09-30106.29
1999-10-29105
1999-11-30101.82
1999-12-31102.39
2000-01-31106.86
2000-02-29110.24
2000-03-31105.31
2000-04-28106.46
2000-05-31106.65
2000-06-30105.57
2000-07-31109.32
2000-08-31106.47
2000-09-29107.84
2000-10-31108.99
2000-11-30111.22
2000-12-29114.74
2001-01-31116.55
2001-02-28116.36
2001-03-30124.67
2001-04-30123.86
2001-05-31119.15
2001-06-29124.02
2001-07-31124.81
2001-08-31118.83
2001-09-28119.21
2001-10-31121.91
2001-11-30124
2001-12-31131.3
2002-01-31132.76
2002-02-28133.87
2002-03-29132.67
2002-04-30128.02
2002-05-31123.84
2002-06-28119.47
2002-07-31119.49
2002-08-30117.92
2002-09-30121.53
2002-10-31122.62
2002-11-29122.29
2002-12-31118.58
2003-01-31119.03
2003-02-28117.69
2003-03-31119.24
2003-04-30119.36
2003-05-30118.34
2003-06-30119.86
2003-07-31120.01
2003-08-29117.02
2003-09-30110.94
2003-10-31109.06
2003-11-28109.49
2003-12-31106.91
2004-01-30105.95
2004-02-27109.54
2004-03-31104.2
2004-04-30110.11
2004-05-28109.51
2004-06-30108.61
2004-07-30111.96
2004-08-31109.61
2004-09-30110.74
2004-10-29106.18
2004-11-30103.08
2004-12-31102.68
2005-01-31103.52
2005-02-28104.73
2005-03-31107.12
2005-04-29105.4
2005-05-31108.26
2005-06-30110.18
2005-07-29112.16
2005-08-31111.33
2005-09-30113
2005-10-31115.7
2005-11-30119.54
2005-12-30117.19
2006-01-31117.61
2006-02-28116.38
2006-03-31117.4
2006-04-28114.24
2006-05-31112.01
2006-06-30114.5
2006-07-31114.31
2006-08-31117.34
2006-09-29117.87
2006-10-31117.51
2006-11-30116.18
2006-12-29118.95
2007-01-31121.56
2007-02-28118.47
2007-03-30117.64
2007-04-30119.55
2007-05-31121.55
2007-06-29123.36
2007-07-31118.84
2007-08-31116.17
2007-09-28115.15
2007-10-31114.73
2007-11-30110.36
2007-12-31112.03
2008-01-31106.5
2008-02-29104.87
2008-03-3199.76
2008-04-30103.84
2008-05-30105.38
2008-06-30105.89
2008-07-31107.98
2008-08-29109.02
2008-09-30104.31
2008-10-3197.7
2008-11-2895.22
2008-12-3190.32
2009-01-3089.36
2009-02-2797.6
2009-03-3198.18
2009-04-3097.34
2009-05-2996.54
2009-06-3095.84
2009-07-3195.34
2009-08-3192.79
2009-09-3089.56
2009-10-3091.14
2009-11-3086.34
2009-12-3192.34
2010-01-2989.93
2010-02-2689.25
2010-03-3193.41
2010-04-3094.07
2010-05-2891.53
2010-06-3088.54
2010-07-3086.44
2010-08-3184.17
2010-09-3083.36
2010-10-2980.6
2010-11-3084.09
2010-12-3081.5
2011-01-3182.05
2011-02-2881.67
2011-03-3182.83
2011-04-2981.57
2011-05-3181.38
2011-06-3080.39
2011-07-2977.52
2011-08-3176.56
2011-09-3076.56
2011-10-3179.2
2011-11-3077.89
2011-12-3077.52
2012-01-3176.18
2012-02-2980.36
2012-03-3082.04
2012-04-3080.14
2012-05-3178.78
2012-06-2979.37
2012-07-3178.24
2012-08-3178.46
2012-09-2877.46
2012-10-3179.65
2012-11-3082.43
2012-12-3186.15
2013-01-3190.82
2013-02-2892.26
2013-03-2994.07
2013-04-3097.79
2013-05-31100.88
2013-06-2898.8
2013-07-3197.91
2013-08-3098.18
2013-09-3097.89
2013-10-3198.42
2013-11-29102.28
2013-12-31104.99
2014-01-31102.42
2014-02-28101.61
2014-03-31102.84
2014-04-30102.38
2014-05-31101.58
2014-06-30101.31
2014-07-31102.74
2014-08-31103.83
2014-09-30109.38
2014-10-31110.19
2014-11-30118.28
2014-12-31119.53
2015-01-31118.02
2015-02-28119.14
2015-03-31120.15
2015-04-30118.61
2015-05-31123.88
2015-06-30122.29
2015-07-31124.05
2015-08-31121.13
2015-09-30119.9
2015-10-30121.31
2015-11-30122.72
2015-12-31120.42
2016-01-31120.02
2016-02-29113.11
2016-03-31112.22
2016-04-30107.31
2016-05-31111.28
2016-06-30102.65
2016-07-31103.61
2016-08-31103.11
2016-09-30101.09
2016-10-31104.81
2016-11-30112.7
2016-12-31116.73
2017-01-31113.56
2017-02-28112.56
2017-03-31112.08
2017-04-30111.17
2017-05-31110.88
2017-06-30112.01
2017-07-31110.51
2017-08-31110.5
2017-09-29112.67
2017-10-31113.19
2017-11-30112.03
2017-12-29112.74
2018-01-31108.85
2018-02-28107.19
2018-03-30106.47
2018-04-30109.15
2018-05-31108.79
2018-06-30110.7
2018-07-31111.26
2018-08-31110.99
2018-09-30113.49
2018-10-31113.24
2018-11-30113.42
2018-12-31110.42
2019-01-31108.82
2019-02-28110.88
2019-03-31110.75
2019-04-30111.52
2019-05-31108.94
2019-06-30108.04
2019-07-31108.56
2019-08-31106.37
2019-09-30107.78
2019-10-31108.66
2019-11-30109.48
2019-12-31108.7
2020-01-31109.09
2020-02-29108.96
2020-03-31108.26
2020-04-30106.47
2020-05-31107.11
2020-06-30107.73
2020-07-31104.36
2020-08-31105.6
2020-09-30105.5
2020-10-31104.36
2020-11-30103.88
2020-12-31103.15
2021-01-31104.51
2021-02-28106.15
2021-03-31110.87
2021-04-30108.84
2021-05-31109.74
2021-06-30110.5
2021-07-31109.55
2021-08-31109.81
2021-09-30111.85
2021-10-31113.63
2021-11-30113.59
2021-12-31115.05