US dollar against the Swiss franc [FUSXRSF]
loading chart
Source
- Provider
- Reserve Bank of Australia
- Dataset
- Us dollar exchange rates and gold price
- Series ID
- [RBA/F12/FUSXRSF]
- Updated by DBnomics on
- January 4, 2022
Dimensions
- Frequency [FREQ]
- Monthly [M]
- Units [units]
- Francs per US dollar [francs-per-us-dollar]
| Period | Value |
|---|---|
| 1980-01-30 | NA |
| 1980-02-29 | NA |
| 1980-03-31 | NA |
| 1980-04-30 | NA |
| 1980-05-30 | NA |
| 1980-06-30 | NA |
| 1980-07-31 | NA |
| 1980-08-29 | NA |
| 1980-09-30 | NA |
| 1980-10-31 | NA |
| 1980-11-28 | NA |
| 1980-12-31 | 1.777 |
| 1981-01-30 | 1.908 |
| 1981-02-27 | 1.955 |
| 1981-03-31 | 1.883 |
| 1981-04-30 | 2.015 |
| 1981-05-29 | 2.071 |
| 1981-06-30 | 2.035 |
| 1981-07-31 | 2.129 |
| 1981-08-31 | 2.128 |
| 1981-09-30 | 1.979 |
| 1981-10-30 | 1.849 |
| 1981-11-30 | 1.769 |
| 1981-12-31 | 1.799 |
| 1982-01-29 | 1.859 |
| 1982-02-26 | 1.884 |
| 1982-03-31 | 1.937 |
| 1982-04-30 | 1.953 |
| 1982-05-28 | 1.997 |
| 1982-06-30 | 2.095 |
| 1982-07-30 | 2.103 |
| 1982-08-31 | 2.144 |
| 1982-09-30 | 2.172 |
| 1982-10-29 | 2.203 |
| 1982-11-30 | 2.139 |
| 1982-12-31 | 2.004 |
| 1983-01-31 | 1.992 |
| 1983-02-28 | 2.031 |
| 1983-03-31 | 2.085 |
| 1983-04-29 | 2.064 |
| 1983-05-31 | 2.083 |
| 1983-06-30 | 2.108 |
| 1983-07-29 | 2.129 |
| 1983-08-31 | 2.188 |
| 1983-09-30 | 2.129 |
| 1983-10-31 | 2.133 |
| 1983-11-30 | 2.163 |
| 1983-12-30 | 2.179 |
| 1984-01-31 | 2.245 |
| 1984-02-29 | 2.17 |
| 1984-03-30 | 2.15 |
| 1984-04-30 | 2.241 |
| 1984-05-31 | 2.26 |
| 1984-06-29 | 2.329 |
| 1984-07-31 | 2.458 |
| 1984-08-31 | 2.403 |
| 1984-09-28 | 2.499 |
| 1984-10-31 | 2.495 |
| 1984-11-30 | 2.537 |
| 1984-12-31 | 2.593 |
| 1985-01-31 | 2.677 |
| 1985-02-28 | 2.834 |
| 1985-03-29 | 2.6 |
| 1985-04-30 | 2.578 |
| 1985-05-31 | 2.603 |
| 1985-06-28 | 2.554 |
| 1985-07-31 | 2.289 |
| 1985-08-30 | 2.285 |
| 1985-09-30 | 2.186 |
| 1985-10-31 | 2.151 |
| 1985-11-29 | 2.092 |
| 1985-12-31 | 2.074 |
| 1986-01-31 | 2.015 |
| 1986-02-28 | 1.883 |
| 1986-03-31 | 1.951 |
| 1986-04-30 | 1.825 |
| 1986-05-30 | 1.913 |
| 1986-06-30 | 1.795 |
| 1986-07-31 | 1.684 |
| 1986-08-29 | 1.658 |
| 1986-09-30 | 1.634 |
| 1986-10-31 | 1.702 |
| 1986-11-28 | 1.654 |
| 1986-12-31 | 1.629 |
| 1987-01-30 | 1.504 |
| 1987-02-27 | 1.535 |
| 1987-03-31 | 1.499 |
| 1987-04-30 | 1.467 |
| 1987-05-29 | 1.514 |
| 1987-06-30 | 1.522 |
| 1987-07-31 | 1.537 |
| 1987-08-31 | 1.494 |
| 1987-09-30 | 1.529 |
| 1987-10-30 | 1.436 |
| 1987-11-30 | 1.35 |
| 1987-12-31 | 1.279 |
| 1988-01-29 | 1.355 |
| 1988-02-29 | 1.386 |
| 1988-03-31 | 1.371 |
| 1988-04-29 | 1.387 |
| 1988-05-31 | 1.438 |
| 1988-06-30 | 1.503 |
| 1988-07-29 | 1.556 |
| 1988-08-31 | 1.579 |
| 1988-09-30 | 1.593 |
| 1988-10-31 | 1.487 |
| 1988-11-30 | 1.45 |
| 1988-12-30 | 1.513 |
| 1989-01-31 | 1.581 |
| 1989-02-28 | 1.557 |
| 1989-03-31 | 1.652 |
| 1989-04-28 | 1.662 |
| 1989-05-31 | 1.731 |
| 1989-06-30 | 1.679 |
| 1989-07-31 | 1.613 |
| 1989-08-31 | 1.683 |
| 1989-09-29 | 1.621 |
| 1989-10-31 | 1.615 |
| 1989-11-30 | 1.595 |
| 1989-12-29 | 1.538 |
| 1990-01-31 | 1.496 |
| 1990-02-28 | 1.484 |
| 1990-03-30 | 1.496 |
| 1990-04-30 | 1.459 |
| 1990-05-31 | 1.421 |
| 1990-06-29 | 1.416 |
| 1990-07-31 | 1.361 |
| 1990-08-31 | 1.29 |
| 1990-09-28 | 1.297 |
| 1990-10-31 | 1.286 |
| 1990-11-30 | 1.278 |
| 1990-12-31 | 1.281 |
| 1991-01-31 | 1.263 |
| 1991-02-28 | 1.312 |
| 1991-03-29 | 1.459 |
| 1991-04-30 | 1.477 |
| 1991-05-31 | 1.464 |
| 1991-06-28 | 1.556 |
| 1991-07-31 | 1.525 |
| 1991-08-30 | 1.522 |
| 1991-09-30 | 1.45 |
| 1991-10-31 | 1.463 |
| 1991-11-29 | 1.432 |
| 1991-12-31 | 1.354 |
| 1992-01-31 | 1.434 |
| 1992-02-28 | 1.481 |
| 1992-03-31 | 1.503 |
| 1992-04-30 | 1.522 |
| 1992-05-29 | 1.457 |
| 1992-06-30 | 1.378 |
| 1992-07-31 | 1.314 |
| 1992-08-31 | 1.261 |
| 1992-09-30 | 1.228 |
| 1992-10-30 | 1.374 |
| 1992-11-30 | 1.446 |
| 1992-12-31 | 1.463 |
| 1993-01-29 | 1.459 |
| 1993-02-26 | 1.518 |
| 1993-03-31 | 1.495 |
| 1993-04-30 | 1.425 |
| 1993-05-28 | 1.422 |
| 1993-06-30 | 1.498 |
| 1993-07-30 | 1.524 |
| 1993-08-31 | 1.47 |
| 1993-09-30 | 1.416 |
| 1993-10-29 | 1.476 |
| 1993-11-30 | 1.49 |
| 1993-12-31 | 1.481 |
| 1994-01-31 | 1.47 |
| 1994-02-28 | 1.426 |
| 1994-03-31 | 1.418 |
| 1994-04-29 | 1.413 |
| 1994-05-31 | 1.403 |
| 1994-06-30 | 1.337 |
| 1994-07-29 | 1.35 |
| 1994-08-31 | 1.328 |
| 1994-09-30 | 1.286 |
| 1994-10-31 | 1.261 |
| 1994-11-30 | 1.329 |
| 1994-12-30 | 1.314 |
| 1995-01-31 | 1.267 |
| 1995-02-28 | 1.241 |
| 1995-03-31 | 1.169 |
| 1995-04-28 | 1.134 |
| 1995-05-31 | 1.149 |
| 1995-06-30 | 1.152 |
| 1995-07-31 | 1.15 |
| 1995-08-31 | 1.211 |
| 1995-09-29 | 1.141 |
| 1995-10-31 | 1.138 |
| 1995-11-30 | 1.163 |
| 1995-12-29 | 1.154 |
| 1996-01-31 | 1.215 |
| 1996-02-29 | 1.197 |
| 1996-03-29 | 1.189 |
| 1996-04-30 | 1.236 |
| 1996-05-31 | 1.261 |
| 1996-06-28 | 1.251 |
| 1996-07-31 | 1.196 |
| 1996-08-30 | 1.193 |
| 1996-09-30 | 1.255 |
| 1996-10-31 | 1.255 |
| 1996-11-29 | 1.294 |
| 1996-12-31 | 1.349 |
| 1997-01-31 | 1.424 |
| 1997-02-28 | 1.473 |
| 1997-03-31 | 1.456 |
| 1997-04-30 | 1.467 |
| 1997-05-30 | 1.413 |
| 1997-06-30 | 1.453 |
| 1997-07-31 | 1.515 |
| 1997-08-29 | 1.482 |
| 1997-09-30 | 1.456 |
| 1997-10-31 | 1.399 |
| 1997-11-28 | 1.42 |
| 1997-12-31 | 1.454 |
| 1998-01-30 | 1.479 |
| 1998-02-27 | 1.469 |
| 1998-03-31 | 1.522 |
| 1998-04-30 | 1.496 |
| 1998-05-29 | 1.474 |
| 1998-06-30 | 1.523 |
| 1998-07-31 | 1.492 |
| 1998-08-31 | 1.441 |
| 1998-09-30 | 1.387 |
| 1998-10-30 | 1.343 |
| 1998-11-30 | 1.411 |
| 1998-12-31 | 1.381 |
| 1999-01-29 | 1.411 |
| 1999-02-26 | 1.445 |
| 1999-03-31 | 1.488 |
| 1999-04-30 | 1.515 |
| 1999-05-28 | 1.523 |
| 1999-06-30 | 1.549 |
| 1999-07-30 | 1.487 |
| 1999-08-31 | 1.524 |
| 1999-09-30 | 1.503 |
| 1999-10-29 | 1.523 |
| 1999-11-30 | 1.587 |
| 1999-12-31 | 1.594 |
| 2000-01-31 | 1.642 |
| 2000-02-29 | 1.66 |
| 2000-03-31 | 1.661 |
| 2000-04-28 | 1.725 |
| 2000-05-31 | 1.688 |
| 2000-06-30 | 1.635 |
| 2000-07-31 | 1.677 |
| 2000-08-31 | 1.73 |
| 2000-09-29 | 1.728 |
| 2000-10-31 | 1.807 |
| 2000-11-30 | 1.757 |
| 2000-12-29 | 1.637 |
| 2001-01-31 | 1.646 |
| 2001-02-28 | 1.678 |
| 2001-03-30 | 1.733 |
| 2001-04-30 | 1.724 |
| 2001-05-31 | 1.788 |
| 2001-06-29 | 1.798 |
| 2001-07-31 | 1.724 |
| 2001-08-31 | 1.65 |
| 2001-09-28 | 1.617 |
| 2001-10-31 | 1.622 |
| 2001-11-30 | 1.656 |
| 2001-12-31 | 1.671 |
| 2002-01-31 | 1.709 |
| 2002-02-28 | 1.709 |
| 2002-03-29 | 1.678 |
| 2002-04-30 | 1.621 |
| 2002-05-31 | 1.559 |
| 2002-06-28 | 1.49 |
| 2002-07-31 | 1.481 |
| 2002-08-30 | 1.493 |
| 2002-09-30 | 1.491 |
| 2002-10-31 | 1.481 |
| 2002-11-29 | 1.485 |
| 2002-12-31 | 1.388 |
| 2003-01-31 | 1.357 |
| 2003-02-28 | 1.36 |
| 2003-03-31 | 1.364 |
| 2003-04-30 | 1.359 |
| 2003-05-30 | 1.288 |
| 2003-06-30 | 1.352 |
| 2003-07-31 | 1.366 |
| 2003-08-29 | 1.414 |
| 2003-09-30 | 1.322 |
| 2003-10-31 | 1.334 |
| 2003-11-28 | 1.299 |
| 2003-12-31 | 1.24 |
| 2004-01-30 | 1.259 |
| 2004-02-27 | 1.268 |
| 2004-03-31 | 1.274 |
| 2004-04-30 | 1.292 |
| 2004-05-28 | 1.252 |
| 2004-06-30 | 1.266 |
| 2004-07-30 | 1.281 |
| 2004-08-31 | 1.276 |
| 2004-09-30 | 1.26 |
| 2004-10-29 | 1.201 |
| 2004-11-30 | 1.142 |
| 2004-12-31 | 1.132 |
| 2005-01-31 | 1.189 |
| 2005-02-28 | 1.161 |
| 2005-03-31 | 1.198 |
| 2005-04-29 | 1.188 |
| 2005-05-31 | 1.245 |
| 2005-06-30 | 1.28 |
| 2005-07-29 | 1.286 |
| 2005-08-31 | 1.27 |
| 2005-09-30 | 1.294 |
| 2005-10-31 | 1.282 |
| 2005-11-30 | 1.314 |
| 2005-12-30 | 1.31 |
| 2006-01-31 | 1.285 |
| 2006-02-28 | 1.321 |
| 2006-03-31 | 1.298 |
| 2006-04-28 | 1.26 |
| 2006-05-31 | 1.211 |
| 2006-06-30 | 1.231 |
| 2006-07-31 | 1.232 |
| 2006-08-31 | 1.228 |
| 2006-09-29 | 1.248 |
| 2006-10-31 | 1.25 |
| 2006-11-30 | 1.209 |
| 2006-12-29 | 1.221 |
| 2007-01-31 | 1.252 |
| 2007-02-28 | 1.219 |
| 2007-03-30 | 1.216 |
| 2007-04-30 | 1.205 |
| 2007-05-31 | 1.225 |
| 2007-06-29 | 1.232 |
| 2007-07-31 | 1.204 |
| 2007-08-31 | 1.203 |
| 2007-09-28 | 1.172 |
| 2007-10-31 | 1.159 |
| 2007-11-30 | 1.12 |
| 2007-12-31 | 1.123 |
| 2008-01-31 | 1.085 |
| 2008-02-29 | 1.05 |
| 2008-03-31 | 0.996 |
| 2008-04-30 | 1.036 |
| 2008-05-30 | 1.049 |
| 2008-06-30 | 1.017 |
| 2008-07-31 | 1.047 |
| 2008-08-29 | 1.094 |
| 2008-09-30 | 1.095 |
| 2008-10-31 | 1.142 |
| 2008-11-28 | 1.201 |
| 2008-12-31 | 1.058 |
| 2009-01-30 | 1.155 |
| 2009-02-27 | 1.165 |
| 2009-03-31 | 1.146 |
| 2009-04-30 | 1.132 |
| 2009-05-29 | 1.08 |
| 2009-06-30 | 1.082 |
| 2009-07-31 | 1.086 |
| 2009-08-31 | 1.061 |
| 2009-09-30 | 1.033 |
| 2009-10-30 | 1.018 |
| 2009-11-30 | 1.001 |
| 2009-12-31 | 1.035 |
| 2010-01-29 | 1.054 |
| 2010-02-26 | 1.077 |
| 2010-03-31 | 1.066 |
| 2010-04-30 | 1.084 |
| 2010-05-28 | 1.156 |
| 2010-06-30 | 1.082 |
| 2010-07-30 | 1.042 |
| 2010-08-31 | 1.024 |
| 2010-09-30 | 0.978 |
| 2010-10-29 | 0.987 |
| 2010-11-30 | 1.001 |
| 2010-12-30 | 0.938 |
| 2011-01-31 | 0.942 |
| 2011-02-28 | 0.927 |
| 2011-03-31 | 0.918 |
| 2011-04-29 | 0.873 |
| 2011-05-31 | 0.854 |
| 2011-06-30 | 0.831 |
| 2011-07-29 | 0.8 |
| 2011-08-31 | 0.816 |
| 2011-09-30 | 0.899 |
| 2011-10-31 | 0.874 |
| 2011-11-30 | 0.92 |
| 2011-12-30 | 0.941 |
| 2012-01-31 | 0.914 |
| 2012-02-29 | 0.894 |
| 2012-03-30 | 0.902 |
| 2012-04-30 | 0.907 |
| 2012-05-31 | 0.969 |
| 2012-06-29 | 0.954 |
| 2012-07-31 | 0.979 |
| 2012-08-31 | 0.961 |
| 2012-09-28 | 0.936 |
| 2012-10-31 | 0.932 |
| 2012-11-30 | 0.927 |
| 2012-12-31 | 0.915 |
| 2013-01-31 | 0.909 |
| 2013-02-28 | 0.93 |
| 2013-03-29 | 0.954 |
| 2013-04-30 | 0.936 |
| 2013-05-31 | 0.955 |
| 2013-06-28 | 0.944 |
| 2013-07-31 | 0.93 |
| 2013-08-30 | 0.931 |
| 2013-09-30 | 0.906 |
| 2013-10-31 | 0.901 |
| 2013-11-29 | 0.905 |
| 2013-12-31 | 0.888 |
| 2014-01-31 | 0.903 |
| 2014-02-28 | 0.888 |
| 2014-03-31 | 0.887 |
| 2014-04-30 | 0.884 |
| 2014-05-31 | 0.898 |
| 2014-06-30 | 0.891 |
| 2014-07-31 | 0.908 |
| 2014-08-31 | 0.916 |
| 2014-09-30 | 0.951 |
| 2014-10-31 | 0.958 |
| 2014-11-30 | 0.966 |
| 2014-12-31 | 0.989 |
| 2015-01-31 | 0.922 |
| 2015-02-28 | 0.952 |
| 2015-03-31 | 0.969 |
| 2015-04-30 | 0.941 |
| 2015-05-31 | 0.943 |
| 2015-06-30 | 0.93 |
| 2015-07-31 | 0.967 |
| 2015-08-31 | 0.96 |
| 2015-09-30 | 0.973 |
| 2015-10-30 | 0.99 |
| 2015-11-30 | 1.031 |
| 2015-12-31 | 0.988 |
| 2016-01-31 | 1.015 |
| 2016-02-29 | 0.997 |
| 2016-03-31 | 0.966 |
| 2016-04-30 | 0.963 |
| 2016-05-31 | 0.993 |
| 2016-06-30 | 0.981 |
| 2016-07-31 | 0.98 |
| 2016-08-31 | 0.984 |
| 2016-09-30 | 0.966 |
| 2016-10-31 | 0.988 |
| 2016-11-30 | 1.013 |
| 2016-12-31 | 1.021 |
| 2017-01-31 | 0.995 |
| 2017-02-28 | 1.008 |
| 2017-03-31 | 1.001 |
| 2017-04-30 | 0.995 |
| 2017-05-31 | 0.976 |
| 2017-06-30 | 0.957 |
| 2017-07-31 | 0.968 |
| 2017-08-31 | 0.964 |
| 2017-09-29 | 0.972 |
| 2017-10-31 | 0.997 |
| 2017-11-30 | 0.985 |
| 2017-12-29 | 0.979 |
| 2018-01-31 | 0.934 |
| 2018-02-28 | 0.94 |
| 2018-03-30 | 0.956 |
| 2018-04-30 | 0.987 |
| 2018-05-31 | 0.989 |
| 2018-06-30 | 0.994 |
| 2018-07-31 | 0.988 |
| 2018-08-31 | 0.968 |
| 2018-09-30 | 0.976 |
| 2018-10-31 | 1.005 |
| 2018-11-30 | 0.997 |
| 2018-12-31 | 0.986 |
| 2019-01-31 | 0.993 |
| 2019-02-28 | 0.999 |
| 2019-03-31 | 0.996 |
| 2019-04-30 | 1.02 |
| 2019-05-31 | 1.006 |
| 2019-06-30 | 0.989 |
| 2019-07-31 | 0.991 |
| 2019-08-31 | 0.987 |
| 2019-09-30 | 0.991 |
| 2019-10-31 | 0.987 |
| 2019-11-30 | 0.999 |
| 2019-12-31 | 0.968 |
| 2020-01-31 | 0.971 |
| 2020-02-29 | 0.968 |
| 2020-03-31 | 0.96 |
| 2020-04-30 | 0.975 |
| 2020-05-31 | 0.963 |
| 2020-06-30 | 0.952 |
| 2020-07-31 | 0.907 |
| 2020-08-31 | 0.904 |
| 2020-09-30 | 0.921 |
| 2020-10-31 | 0.915 |
| 2020-11-30 | 0.904 |
| 2020-12-31 | 0.882 |
| 2021-01-31 | 0.89 |
| 2021-02-28 | 0.906 |
| 2021-03-31 | 0.944 |
| 2021-04-30 | 0.909 |
| 2021-05-31 | 0.9 |
| 2021-06-30 | 0.922 |
| 2021-07-31 | 0.907 |
| 2021-08-31 | 0.915 |
| 2021-09-30 | 0.934 |
| 2021-10-31 | 0.912 |
| 2021-11-30 | 0.923 |
| 2021-12-31 | 0.916 |