[FUSXRSF] US dollar against the Swiss franc
Retrieved by DBnomics on October 1, 2025 (2:28 AM)
- from
- 1980-01-31=NA
- to
- 2025-09-30=0.798
- min:
- 0.798
- max:
- 2.834
- avg:
- 1.326
- σ:
- 0.405
Loading chart
| Period | Value |
|---|---|
| 1980-12-31 | 1.7765 |
| 1981-01-31 | 1.9075 |
| 1981-02-28 | 1.9545 |
| 1981-03-31 | 1.8825 |
| 1981-04-30 | 2.0148 |
| 1981-05-31 | 2.071 |
| 1981-06-30 | 2.035 |
| 1981-07-31 | 2.129 |
| 1981-08-31 | 2.1275 |
| 1981-09-30 | 1.9785 |
| 1981-10-31 | 1.8485 |
| 1981-11-30 | 1.7688 |
| 1981-12-31 | 1.799 |
| 1982-01-31 | 1.859 |
| 1982-02-28 | 1.884 |
| 1982-03-31 | 1.9365 |
| 1982-04-30 | 1.9525 |
| 1982-05-31 | 1.9965 |
| 1982-06-30 | 2.0945 |
| 1982-07-31 | 2.1025 |
| 1982-08-31 | 2.1435 |
| 1982-09-30 | 2.1715 |
| 1982-10-31 | 2.2025 |
| 1982-11-30 | 2.1385 |
| 1982-12-31 | 2.0035 |
| 1983-01-31 | 1.992 |
| 1983-02-28 | 2.0305 |
| 1983-03-31 | 2.0849 |
| 1983-04-30 | 2.0641 |
| 1983-05-31 | 2.0825 |
| 1983-06-30 | 2.1079 |
| 1983-07-31 | 2.1289 |
| 1983-08-31 | 2.1883 |
| 1983-09-30 | 2.1289 |
| 1983-10-31 | 2.1333 |
| 1983-11-30 | 2.163 |
| 1983-12-31 | 2.1785 |
| 1984-01-31 | 2.2452 |
| 1984-02-29 | 2.17 |
| 1984-03-31 | 2.1503 |
| 1984-04-30 | 2.2405 |
| 1984-05-31 | 2.2595 |
| 1984-06-30 | 2.3285 |
| 1984-07-31 | 2.4578 |
| 1984-08-31 | 2.403 |
| 1984-09-30 | 2.499 |
| 1984-10-31 | 2.495 |
| 1984-11-30 | 2.5368 |
| 1984-12-31 | 2.5925 |
| 1985-01-31 | 2.6764 |
| 1985-02-28 | 2.834 |
| 1985-03-31 | 2.6001 |
| 1985-04-30 | 2.5775 |
| 1985-05-31 | 2.603 |
| 1985-06-30 | 2.5543 |
| 1985-07-31 | 2.2885 |
| 1985-08-31 | 2.2852 |
| 1985-09-30 | 2.186 |
| 1985-10-31 | 2.1512 |
| 1985-11-30 | 2.0915 |
| 1985-12-31 | 2.0734 |
| 1986-01-31 | 2.0145 |
| 1986-02-28 | 1.8833 |
| 1986-03-31 | 1.951 |
| 1986-04-30 | 1.8245 |
| 1986-05-31 | 1.9125 |
| 1986-06-30 | 1.7947 |
| 1986-07-31 | 1.6838 |
| 1986-08-31 | 1.658 |
| 1986-09-30 | 1.6344 |
| 1986-10-31 | 1.702 |
| 1986-11-30 | 1.6535 |
| 1986-12-31 | 1.6285 |
| 1987-01-31 | 1.5039 |
| 1987-02-28 | 1.5348 |
| 1987-03-31 | 1.4989 |
| 1987-04-30 | 1.4665 |
| 1987-05-31 | 1.5139 |
| 1987-06-30 | 1.5219 |
| 1987-07-31 | 1.5373 |
| 1987-08-31 | 1.494 |
| 1987-09-30 | 1.5285 |
| 1987-10-31 | 1.4355 |
| 1987-11-30 | 1.3495 |
| 1987-12-31 | 1.2785 |
| 1988-01-31 | 1.355 |
| 1988-02-29 | 1.3859 |
| 1988-03-31 | 1.371 |
| 1988-04-30 | 1.3866 |
| 1988-05-31 | 1.4375 |
| 1988-06-30 | 1.503 |
| 1988-07-31 | 1.5557 |
| 1988-08-31 | 1.579 |
| 1988-09-30 | 1.5925 |
| 1988-10-31 | 1.4867 |
| 1988-11-30 | 1.4495 |
| 1988-12-31 | 1.5124 |
| 1989-01-31 | 1.5807 |
| 1989-02-28 | 1.5572 |
| 1989-03-31 | 1.6519 |
| 1989-04-30 | 1.662 |
| 1989-05-31 | 1.7313 |
| 1989-06-30 | 1.6789 |
| 1989-07-31 | 1.613 |
| 1989-08-31 | 1.683 |
| 1989-09-30 | 1.6209 |
| 1989-10-31 | 1.6147 |
| 1989-11-30 | 1.5953 |
| 1989-12-31 | 1.538 |
| 1990-01-31 | 1.496 |
| 1990-02-28 | 1.4839 |
| 1990-03-31 | 1.496 |
| 1990-04-30 | 1.459 |
| 1990-05-31 | 1.4205 |
| 1990-06-30 | 1.4162 |
| 1990-07-31 | 1.361 |
| 1990-08-31 | 1.29 |
| 1990-09-30 | 1.2972 |
| 1990-10-31 | 1.286 |
| 1990-11-30 | 1.2775 |
| 1990-12-31 | 1.2805 |
| 1991-01-31 | 1.2625 |
| 1991-02-28 | 1.3122 |
| 1991-03-31 | 1.4585 |
| 1991-04-30 | 1.477 |
| 1991-05-31 | 1.4638 |
| 1991-06-30 | 1.5555 |
| 1991-07-31 | 1.5245 |
| 1991-08-31 | 1.522 |
| 1991-09-30 | 1.4482 |
| 1991-10-31 | 1.4634 |
| 1991-11-30 | 1.432 |
| 1991-12-31 | 1.3535 |
| 1992-01-31 | 1.4342 |
| 1992-02-29 | 1.4814 |
| 1992-03-31 | 1.5033 |
| 1992-04-30 | 1.5218 |
| 1992-05-31 | 1.4565 |
| 1992-06-30 | 1.3779 |
| 1992-07-31 | 1.3138 |
| 1992-08-31 | 1.261 |
| 1992-09-30 | 1.2275 |
| 1992-10-31 | 1.374 |
| 1992-11-30 | 1.4461 |
| 1992-12-31 | 1.4625 |
| 1993-01-31 | 1.459 |
| 1993-02-28 | 1.5183 |
| 1993-03-31 | 1.4945 |
| 1993-04-30 | 1.425 |
| 1993-05-31 | 1.4216 |
| 1993-06-30 | 1.4984 |
| 1993-07-31 | 1.524 |
| 1993-08-31 | 1.4703 |
| 1993-09-30 | 1.4164 |
| 1993-10-31 | 1.4758 |
| 1993-11-30 | 1.49 |
| 1993-12-31 | 1.4804 |
| 1994-01-31 | 1.4698 |
| 1994-02-28 | 1.4255 |
| 1994-03-31 | 1.4175 |
| 1994-04-30 | 1.4133 |
| 1994-05-31 | 1.4027 |
| 1994-06-30 | 1.3364 |
| 1994-07-31 | 1.3505 |
| 1994-08-31 | 1.3275 |
| 1994-09-30 | 1.2859 |
| 1994-10-31 | 1.2604 |
| 1994-11-30 | 1.3286 |
| 1994-12-31 | 1.3142 |
| 1995-01-31 | 1.2665 |
| 1995-02-28 | 1.2412 |
| 1995-03-31 | 1.1685 |
| 1995-04-30 | 1.134 |
| 1995-05-31 | 1.1485 |
| 1995-06-30 | 1.152 |
| 1995-07-31 | 1.1495 |
| 1995-08-31 | 1.2111 |
| 1995-09-30 | 1.1411 |
| 1995-10-31 | 1.138 |
| 1995-11-30 | 1.1633 |
| 1995-12-31 | 1.1541 |
| 1996-01-31 | 1.2149 |
| 1996-02-29 | 1.1972 |
| 1996-03-31 | 1.1885 |
| 1996-04-30 | 1.2355 |
| 1996-05-31 | 1.2608 |
| 1996-06-30 | 1.2504 |
| 1996-07-31 | 1.196 |
| 1996-08-31 | 1.1931 |
| 1996-09-30 | 1.255 |
| 1996-10-31 | 1.2552 |
| 1996-11-30 | 1.2943 |
| 1996-12-31 | 1.3485 |
| 1997-01-31 | 1.4239 |
| 1997-02-28 | 1.4731 |
| 1997-03-31 | 1.4556 |
| 1997-04-30 | 1.4665 |
| 1997-05-31 | 1.413 |
| 1997-06-30 | 1.453 |
| 1997-07-31 | 1.5148 |
| 1997-08-31 | 1.4815 |
| 1997-09-30 | 1.456 |
| 1997-10-31 | 1.3989 |
| 1997-11-30 | 1.42 |
| 1997-12-31 | 1.454 |
| 1998-01-31 | 1.479 |
| 1998-02-28 | 1.4686 |
| 1998-03-31 | 1.5216 |
| 1998-04-30 | 1.4958 |
| 1998-05-31 | 1.474 |
| 1998-06-30 | 1.5226 |
| 1998-07-31 | 1.4917 |
| 1998-08-31 | 1.441 |
| 1998-09-30 | 1.387 |
| 1998-10-31 | 1.3425 |
| 1998-11-30 | 1.4109 |
| 1998-12-31 | 1.381 |
| 1999-01-31 | 1.4104 |
| 1999-02-28 | 1.4453 |
| 1999-03-31 | 1.4875 |
| 1999-04-30 | 1.5152 |
| 1999-05-31 | 1.5226 |
| 1999-06-30 | 1.5493 |
| 1999-07-31 | 1.4865 |
| 1999-08-31 | 1.5234 |
| 1999-09-30 | 1.5024 |
| 1999-10-31 | 1.5226 |
| 1999-11-30 | 1.5867 |
| 1999-12-31 | 1.5942 |
| 2000-01-31 | 1.642 |
| 2000-02-29 | 1.6594 |
| 2000-03-31 | 1.6608 |
| 2000-04-30 | 1.7252 |
| 2000-05-31 | 1.6882 |
| 2000-06-30 | 1.6345 |
| 2000-07-31 | 1.6773 |
| 2000-08-31 | 1.7302 |
| 2000-09-30 | 1.7283 |
| 2000-10-31 | 1.8065 |
| 2000-11-30 | 1.7568 |
| 2000-12-31 | 1.6366 |
| 2001-01-31 | 1.6454 |
| 2001-02-28 | 1.6777 |
| 2001-03-31 | 1.7325 |
| 2001-04-30 | 1.7243 |
| 2001-05-31 | 1.788 |
| 2001-06-30 | 1.7984 |
| 2001-07-31 | 1.7245 |
| 2001-08-31 | 1.6498 |
| 2001-09-30 | 1.6165 |
| 2001-10-31 | 1.6222 |
| 2001-11-30 | 1.656 |
| 2001-12-31 | 1.6714 |
| 2002-01-31 | 1.7087 |
| 2002-02-28 | 1.7088 |
| 2002-03-31 | 1.6778 |
| 2002-04-30 | 1.6213 |
| 2002-05-31 | 1.5592 |
| 2002-06-30 | 1.4899 |
| 2002-07-31 | 1.481 |
| 2002-08-31 | 1.493 |
| 2002-09-30 | 1.4907 |
| 2002-10-31 | 1.4814 |
| 2002-11-30 | 1.4852 |
| 2002-12-31 | 1.3875 |
| 2003-01-31 | 1.3567 |
| 2003-02-28 | 1.3599 |
| 2003-03-31 | 1.364 |
| 2003-04-30 | 1.3586 |
| 2003-05-31 | 1.2883 |
| 2003-06-30 | 1.3523 |
| 2003-07-31 | 1.3658 |
| 2003-08-31 | 1.4141 |
| 2003-09-30 | 1.3219 |
| 2003-10-31 | 1.3339 |
| 2003-11-30 | 1.2991 |
| 2003-12-31 | 1.2401 |
| 2004-01-31 | 1.2585 |
| 2004-02-29 | 1.2676 |
| 2004-03-31 | 1.2742 |
| 2004-04-30 | 1.2916 |
| 2004-05-31 | 1.2521 |
| 2004-06-30 | 1.2659 |
| 2004-07-31 | 1.2806 |
| 2004-08-31 | 1.276 |
| 2004-09-30 | 1.2595 |
| 2004-10-31 | 1.2008 |
| 2004-11-30 | 1.142 |
| 2004-12-31 | 1.1322 |
| 2005-01-31 | 1.189 |
| 2005-02-28 | 1.1607 |
| 2005-03-31 | 1.1983 |
| 2005-04-30 | 1.1879 |
| 2005-05-31 | 1.2453 |
| 2005-06-30 | 1.2803 |
| 2005-07-31 | 1.2858 |
| 2005-08-31 | 1.2698 |
| 2005-09-30 | 1.2935 |
| 2005-10-31 | 1.2824 |
| 2005-11-30 | 1.3143 |
| 2005-12-31 | 1.3101 |
| 2006-01-31 | 1.285 |
| 2006-02-28 | 1.3213 |
| 2006-03-31 | 1.2984 |
| 2006-04-30 | 1.2601 |
| 2006-05-31 | 1.211 |
| 2006-06-30 | 1.231 |
| 2006-07-31 | 1.2322 |
| 2006-08-31 | 1.2284 |
| 2006-09-30 | 1.2475 |
| 2006-10-31 | 1.2497 |
| 2006-11-30 | 1.2085 |
| 2006-12-31 | 1.221 |
| 2007-01-31 | 1.2525 |
| 2007-02-28 | 1.2187 |
| 2007-03-31 | 1.216 |
| 2007-04-30 | 1.2052 |
| 2007-05-31 | 1.225 |
| 2007-06-30 | 1.2316 |
| 2007-07-31 | 1.2037 |
| 2007-08-31 | 1.2028 |
| 2007-09-30 | 1.1715 |
| 2007-10-31 | 1.1586 |
| 2007-11-30 | 1.1199 |
| 2007-12-31 | 1.1232 |
| 2008-01-31 | 1.0852 |
| 2008-02-29 | 1.0503 |
| 2008-03-31 | 0.9964 |
| 2008-04-30 | 1.0363 |
| 2008-05-31 | 1.0485 |
| 2008-06-30 | 1.0173 |
| 2008-07-31 | 1.0469 |
| 2008-08-31 | 1.0945 |
| 2008-09-30 | 1.0947 |
| 2008-10-31 | 1.1416 |
| 2008-11-30 | 1.201 |
| 2008-12-31 | 1.0577 |
| 2009-01-31 | 1.1549 |
| 2009-02-28 | 1.1652 |
| 2009-03-31 | 1.1461 |
| 2009-04-30 | 1.1319 |
| 2009-05-31 | 1.0796 |
| 2009-06-30 | 1.082 |
| 2009-07-31 | 1.0855 |
| 2009-08-31 | 1.0612 |
| 2009-09-30 | 1.0333 |
| 2009-10-31 | 1.0176 |
| 2009-11-30 | 1.0013 |
| 2009-12-31 | 1.0348 |
| 2010-01-31 | 1.0537 |
| 2010-02-28 | 1.0771 |
| 2010-03-31 | 1.0664 |
| 2010-04-30 | 1.0835 |
| 2010-05-31 | 1.1564 |
| 2010-06-30 | 1.0822 |
| 2010-07-31 | 1.042 |
| 2010-08-31 | 1.0243 |
| 2010-09-30 | 0.9782 |
| 2010-10-31 | 0.9865 |
| 2010-11-30 | 1.0005 |
| 2010-12-31 | 0.9381 |
| 2011-01-31 | 0.9418 |
| 2011-02-28 | 0.9269 |
| 2011-03-31 | 0.9178 |
| 2011-04-30 | 0.8729 |
| 2011-05-31 | 0.8535 |
| 2011-06-30 | 0.8313 |
| 2011-07-31 | 0.8004 |
| 2011-08-31 | 0.8155 |
| 2011-09-30 | 0.8988 |
| 2011-10-31 | 0.8738 |
| 2011-11-30 | 0.9199 |
| 2011-12-31 | 0.941 |
| 2012-01-31 | 0.9136 |
| 2012-02-29 | 0.8938 |
| 2012-03-31 | 0.9024 |
| 2012-04-30 | 0.9066 |
| 2012-05-31 | 0.9692 |
| 2012-06-30 | 0.954 |
| 2012-07-31 | 0.979 |
| 2012-08-31 | 0.9606 |
| 2012-09-30 | 0.9357 |
| 2012-10-31 | 0.9322 |
| 2012-11-30 | 0.9267 |
| 2012-12-31 | 0.9147 |
| 2013-01-31 | 0.9093 |
| 2013-02-28 | 0.9296 |
| 2013-03-31 | 0.9535 |
| 2013-04-30 | 0.9361 |
| 2013-05-31 | 0.9548 |
| 2013-06-30 | 0.9438 |
| 2013-07-31 | 0.9298 |
| 2013-08-31 | 0.9308 |
| 2013-09-30 | 0.906 |
| 2013-10-31 | 0.901 |
| 2013-11-30 | 0.9054 |
| 2013-12-31 | 0.8876 |
| 2014-01-31 | 0.9025 |
| 2014-02-28 | 0.8883 |
| 2014-03-31 | 0.8872 |
| 2014-04-30 | 0.8843 |
| 2014-05-31 | 0.8979 |
| 2014-06-30 | 0.8913 |
| 2014-07-31 | 0.9084 |
| 2014-08-31 | 0.9157 |
| 2014-09-30 | 0.9512 |
| 2014-10-31 | 0.958 |
| 2014-11-30 | 0.9657 |
| 2014-12-31 | 0.989 |
| 2015-01-31 | 0.9217 |
| 2015-02-28 | 0.9518 |
| 2015-03-31 | 0.9694 |
| 2015-04-30 | 0.9409 |
| 2015-05-31 | 0.9434 |
| 2015-06-30 | 0.9304 |
| 2015-07-31 | 0.9669 |
| 2015-08-31 | 0.9597 |
| 2015-09-30 | 0.9726 |
| 2015-10-31 | 0.9901 |
| 2015-11-30 | 1.0308 |
| 2015-12-31 | 0.9882 |
| 2016-01-31 | 1.0154 |
| 2016-02-29 | 0.9967 |
| 2016-03-31 | 0.9657 |
| 2016-04-30 | 0.9634 |
| 2016-05-31 | 0.9925 |
| 2016-06-30 | 0.9807 |
| 2016-07-31 | 0.9797 |
| 2016-08-31 | 0.9837 |
| 2016-09-30 | 0.9661 |
| 2016-10-31 | 0.9876 |
| 2016-11-30 | 1.0131 |
| 2016-12-31 | 1.0205 |
| 2017-01-31 | 0.9952 |
| 2017-02-28 | 1.008 |
| 2017-03-31 | 1.0013 |
| 2017-04-30 | 0.9951 |
| 2017-05-31 | 0.9758 |
| 2017-06-30 | 0.9573 |
| 2017-07-31 | 0.9679 |
| 2017-08-31 | 0.9639 |
| 2017-09-30 | 0.9717 |
| 2017-10-31 | 0.9965 |
| 2017-11-30 | 0.9846 |
| 2017-12-31 | 0.9786 |
| 2018-01-31 | 0.9339 |
| 2018-02-28 | 0.9401 |
| 2018-03-31 | 0.9557 |
| 2018-04-30 | 0.9874 |
| 2018-05-31 | 0.9885 |
| 2018-06-30 | 0.9942 |
| 2018-07-31 | 0.9876 |
| 2018-08-31 | 0.9677 |
| 2018-09-30 | 0.9763 |
| 2018-10-31 | 1.0052 |
| 2018-11-30 | 0.9968 |
| 2018-12-31 | 0.9855 |
| 2019-01-31 | 0.9928 |
| 2019-02-28 | 0.9988 |
| 2019-03-31 | 0.9959 |
| 2019-04-30 | 1.0198 |
| 2019-05-31 | 1.0057 |
| 2019-06-30 | 0.9759 |
| 2019-07-31 | 0.9912 |
| 2019-08-31 | 0.9873 |
| 2019-09-30 | 0.9914 |
| 2019-10-31 | 0.9872 |
| 2019-11-30 | 0.9986 |
| 2019-12-31 | 0.968 |
| 2020-01-31 | 0.9707 |
| 2020-02-29 | 0.968 |
| 2020-03-31 | 0.9601 |
| 2020-04-30 | 0.9747 |
| 2020-05-31 | 0.963 |
| 2020-06-30 | 0.952 |
| 2020-07-31 | 0.9072 |
| 2020-08-31 | 0.9037 |
| 2020-09-30 | 0.921 |
| 2020-10-31 | 0.9146 |
| 2020-11-30 | 0.9036 |
| 2020-12-31 | 0.8822 |
| 2021-01-31 | 0.8898 |
| 2021-02-28 | 0.906 |
| 2021-03-31 | 0.9441 |
| 2021-04-30 | 0.9089 |
| 2021-05-31 | 0.8995 |
| 2021-06-30 | 0.9218 |
| 2021-07-31 | 0.9073 |
| 2021-08-31 | 0.9146 |
| 2021-09-30 | 0.9338 |
| 2021-10-31 | 0.9123 |
| 2021-11-30 | 0.9227 |
| 2021-12-31 | 0.914 |
| 2022-01-31 | 0.9312 |
| 2022-02-28 | 0.9264 |
| 2022-03-31 | 0.9249 |
| 2022-04-30 | 0.9707 |
| 2022-05-31 | 0.9601 |
| 2022-06-30 | 0.9541 |
| 2022-07-31 | 0.9516 |
| 2022-08-31 | 0.9729 |
| 2022-09-30 | 0.9753 |
| 2022-10-31 | 0.9967 |
| 2022-11-30 | 0.9521 |
| 2022-12-31 | 0.9234 |
| 2023-01-31 | 0.9249 |
| 2023-02-28 | 0.9365 |
| 2023-03-31 | 0.914 |
| 2023-04-30 | 0.8949 |
| 2023-05-31 | 0.9079 |
| 2023-06-30 | 0.8985 |
| 2023-07-31 | 0.8713 |
| 2023-08-31 | 0.8784 |
| 2023-09-30 | 0.9136 |
| 2023-10-31 | 0.9024 |
| 2023-11-30 | 0.8729 |
| 2023-12-31 | 0.8433 |
| 2024-01-31 | 0.8628 |
| 2024-02-29 | 0.8786 |
| 2024-03-31 | 0.9049 |
| 2024-04-30 | 0.9119 |
| 2024-05-31 | 0.9048 |
| 2024-06-30 | 0.8994 |
| 2024-07-31 | 0.8819 |
| 2024-08-31 | 0.8479 |
| 2024-09-30 | 0.8416 |
| 2024-10-31 | 0.8657 |
| 2024-11-30 | 0.8814 |
| 2024-12-31 | 0.903 |
| 2025-01-31 | 0.91 |
| 2025-02-28 | 0.8992 |
| 2025-03-31 | 0.8791 |
| 2025-04-30 | 0.8234 |
| 2025-05-31 | 0.8228 |
| 2025-06-30 | 0.7982 |
| 2025-07-31 | 0.8126 |
| 2025-08-31 | 0.8022 |
| 2025-09-30 | 0.7976 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [M] Monthly |
| [units] Units | [francs-per-us-dollar] Francs per US dollar |