US dollar against the Swiss franc [FUSXRSF]

Apply filters
loading chart

Source

Provider
Reserve Bank of Australia
Dataset
Us dollar exchange rates and gold price
Series ID
[RBA/F12/FUSXRSF]
Updated by DBnomics on
January 4, 2022

Dimensions

Frequency [FREQ]
Monthly [M]
Units [units]
Francs per US dollar [francs-per-us-dollar]
Period Value
1980-01-30NA
1980-02-29NA
1980-03-31NA
1980-04-30NA
1980-05-30NA
1980-06-30NA
1980-07-31NA
1980-08-29NA
1980-09-30NA
1980-10-31NA
1980-11-28NA
1980-12-311.777
1981-01-301.908
1981-02-271.955
1981-03-311.883
1981-04-302.015
1981-05-292.071
1981-06-302.035
1981-07-312.129
1981-08-312.128
1981-09-301.979
1981-10-301.849
1981-11-301.769
1981-12-311.799
1982-01-291.859
1982-02-261.884
1982-03-311.937
1982-04-301.953
1982-05-281.997
1982-06-302.095
1982-07-302.103
1982-08-312.144
1982-09-302.172
1982-10-292.203
1982-11-302.139
1982-12-312.004
1983-01-311.992
1983-02-282.031
1983-03-312.085
1983-04-292.064
1983-05-312.083
1983-06-302.108
1983-07-292.129
1983-08-312.188
1983-09-302.129
1983-10-312.133
1983-11-302.163
1983-12-302.179
1984-01-312.245
1984-02-292.17
1984-03-302.15
1984-04-302.241
1984-05-312.26
1984-06-292.329
1984-07-312.458
1984-08-312.403
1984-09-282.499
1984-10-312.495
1984-11-302.537
1984-12-312.593
1985-01-312.677
1985-02-282.834
1985-03-292.6
1985-04-302.578
1985-05-312.603
1985-06-282.554
1985-07-312.289
1985-08-302.285
1985-09-302.186
1985-10-312.151
1985-11-292.092
1985-12-312.074
1986-01-312.015
1986-02-281.883
1986-03-311.951
1986-04-301.825
1986-05-301.913
1986-06-301.795
1986-07-311.684
1986-08-291.658
1986-09-301.634
1986-10-311.702
1986-11-281.654
1986-12-311.629
1987-01-301.504
1987-02-271.535
1987-03-311.499
1987-04-301.467
1987-05-291.514
1987-06-301.522
1987-07-311.537
1987-08-311.494
1987-09-301.529
1987-10-301.436
1987-11-301.35
1987-12-311.279
1988-01-291.355
1988-02-291.386
1988-03-311.371
1988-04-291.387
1988-05-311.438
1988-06-301.503
1988-07-291.556
1988-08-311.579
1988-09-301.593
1988-10-311.487
1988-11-301.45
1988-12-301.513
1989-01-311.581
1989-02-281.557
1989-03-311.652
1989-04-281.662
1989-05-311.731
1989-06-301.679
1989-07-311.613
1989-08-311.683
1989-09-291.621
1989-10-311.615
1989-11-301.595
1989-12-291.538
1990-01-311.496
1990-02-281.484
1990-03-301.496
1990-04-301.459
1990-05-311.421
1990-06-291.416
1990-07-311.361
1990-08-311.29
1990-09-281.297
1990-10-311.286
1990-11-301.278
1990-12-311.281
1991-01-311.263
1991-02-281.312
1991-03-291.459
1991-04-301.477
1991-05-311.464
1991-06-281.556
1991-07-311.525
1991-08-301.522
1991-09-301.45
1991-10-311.463
1991-11-291.432
1991-12-311.354
1992-01-311.434
1992-02-281.481
1992-03-311.503
1992-04-301.522
1992-05-291.457
1992-06-301.378
1992-07-311.314
1992-08-311.261
1992-09-301.228
1992-10-301.374
1992-11-301.446
1992-12-311.463
1993-01-291.459
1993-02-261.518
1993-03-311.495
1993-04-301.425
1993-05-281.422
1993-06-301.498
1993-07-301.524
1993-08-311.47
1993-09-301.416
1993-10-291.476
1993-11-301.49
1993-12-311.481
1994-01-311.47
1994-02-281.426
1994-03-311.418
1994-04-291.413
1994-05-311.403
1994-06-301.337
1994-07-291.35
1994-08-311.328
1994-09-301.286
1994-10-311.261
1994-11-301.329
1994-12-301.314
1995-01-311.267
1995-02-281.241
1995-03-311.169
1995-04-281.134
1995-05-311.149
1995-06-301.152
1995-07-311.15
1995-08-311.211
1995-09-291.141
1995-10-311.138
1995-11-301.163
1995-12-291.154
1996-01-311.215
1996-02-291.197
1996-03-291.189
1996-04-301.236
1996-05-311.261
1996-06-281.251
1996-07-311.196
1996-08-301.193
1996-09-301.255
1996-10-311.255
1996-11-291.294
1996-12-311.349
1997-01-311.424
1997-02-281.473
1997-03-311.456
1997-04-301.467
1997-05-301.413
1997-06-301.453
1997-07-311.515
1997-08-291.482
1997-09-301.456
1997-10-311.399
1997-11-281.42
1997-12-311.454
1998-01-301.479
1998-02-271.469
1998-03-311.522
1998-04-301.496
1998-05-291.474
1998-06-301.523
1998-07-311.492
1998-08-311.441
1998-09-301.387
1998-10-301.343
1998-11-301.411
1998-12-311.381
1999-01-291.411
1999-02-261.445
1999-03-311.488
1999-04-301.515
1999-05-281.523
1999-06-301.549
1999-07-301.487
1999-08-311.524
1999-09-301.503
1999-10-291.523
1999-11-301.587
1999-12-311.594
2000-01-311.642
2000-02-291.66
2000-03-311.661
2000-04-281.725
2000-05-311.688
2000-06-301.635
2000-07-311.677
2000-08-311.73
2000-09-291.728
2000-10-311.807
2000-11-301.757
2000-12-291.637
2001-01-311.646
2001-02-281.678
2001-03-301.733
2001-04-301.724
2001-05-311.788
2001-06-291.798
2001-07-311.724
2001-08-311.65
2001-09-281.617
2001-10-311.622
2001-11-301.656
2001-12-311.671
2002-01-311.709
2002-02-281.709
2002-03-291.678
2002-04-301.621
2002-05-311.559
2002-06-281.49
2002-07-311.481
2002-08-301.493
2002-09-301.491
2002-10-311.481
2002-11-291.485
2002-12-311.388
2003-01-311.357
2003-02-281.36
2003-03-311.364
2003-04-301.359
2003-05-301.288
2003-06-301.352
2003-07-311.366
2003-08-291.414
2003-09-301.322
2003-10-311.334
2003-11-281.299
2003-12-311.24
2004-01-301.259
2004-02-271.268
2004-03-311.274
2004-04-301.292
2004-05-281.252
2004-06-301.266
2004-07-301.281
2004-08-311.276
2004-09-301.26
2004-10-291.201
2004-11-301.142
2004-12-311.132
2005-01-311.189
2005-02-281.161
2005-03-311.198
2005-04-291.188
2005-05-311.245
2005-06-301.28
2005-07-291.286
2005-08-311.27
2005-09-301.294
2005-10-311.282
2005-11-301.314
2005-12-301.31
2006-01-311.285
2006-02-281.321
2006-03-311.298
2006-04-281.26
2006-05-311.211
2006-06-301.231
2006-07-311.232
2006-08-311.228
2006-09-291.248
2006-10-311.25
2006-11-301.209
2006-12-291.221
2007-01-311.252
2007-02-281.219
2007-03-301.216
2007-04-301.205
2007-05-311.225
2007-06-291.232
2007-07-311.204
2007-08-311.203
2007-09-281.172
2007-10-311.159
2007-11-301.12
2007-12-311.123
2008-01-311.085
2008-02-291.05
2008-03-310.996
2008-04-301.036
2008-05-301.049
2008-06-301.017
2008-07-311.047
2008-08-291.094
2008-09-301.095
2008-10-311.142
2008-11-281.201
2008-12-311.058
2009-01-301.155
2009-02-271.165
2009-03-311.146
2009-04-301.132
2009-05-291.08
2009-06-301.082
2009-07-311.086
2009-08-311.061
2009-09-301.033
2009-10-301.018
2009-11-301.001
2009-12-311.035
2010-01-291.054
2010-02-261.077
2010-03-311.066
2010-04-301.084
2010-05-281.156
2010-06-301.082
2010-07-301.042
2010-08-311.024
2010-09-300.978
2010-10-290.987
2010-11-301.001
2010-12-300.938
2011-01-310.942
2011-02-280.927
2011-03-310.918
2011-04-290.873
2011-05-310.854
2011-06-300.831
2011-07-290.8
2011-08-310.816
2011-09-300.899
2011-10-310.874
2011-11-300.92
2011-12-300.941
2012-01-310.914
2012-02-290.894
2012-03-300.902
2012-04-300.907
2012-05-310.969
2012-06-290.954
2012-07-310.979
2012-08-310.961
2012-09-280.936
2012-10-310.932
2012-11-300.927
2012-12-310.915
2013-01-310.909
2013-02-280.93
2013-03-290.954
2013-04-300.936
2013-05-310.955
2013-06-280.944
2013-07-310.93
2013-08-300.931
2013-09-300.906
2013-10-310.901
2013-11-290.905
2013-12-310.888
2014-01-310.903
2014-02-280.888
2014-03-310.887
2014-04-300.884
2014-05-310.898
2014-06-300.891
2014-07-310.908
2014-08-310.916
2014-09-300.951
2014-10-310.958
2014-11-300.966
2014-12-310.989
2015-01-310.922
2015-02-280.952
2015-03-310.969
2015-04-300.941
2015-05-310.943
2015-06-300.93
2015-07-310.967
2015-08-310.96
2015-09-300.973
2015-10-300.99
2015-11-301.031
2015-12-310.988
2016-01-311.015
2016-02-290.997
2016-03-310.966
2016-04-300.963
2016-05-310.993
2016-06-300.981
2016-07-310.98
2016-08-310.984
2016-09-300.966
2016-10-310.988
2016-11-301.013
2016-12-311.021
2017-01-310.995
2017-02-281.008
2017-03-311.001
2017-04-300.995
2017-05-310.976
2017-06-300.957
2017-07-310.968
2017-08-310.964
2017-09-290.972
2017-10-310.997
2017-11-300.985
2017-12-290.979
2018-01-310.934
2018-02-280.94
2018-03-300.956
2018-04-300.987
2018-05-310.989
2018-06-300.994
2018-07-310.988
2018-08-310.968
2018-09-300.976
2018-10-311.005
2018-11-300.997
2018-12-310.986
2019-01-310.993
2019-02-280.999
2019-03-310.996
2019-04-301.02
2019-05-311.006
2019-06-300.989
2019-07-310.991
2019-08-310.987
2019-09-300.991
2019-10-310.987
2019-11-300.999
2019-12-310.968
2020-01-310.971
2020-02-290.968
2020-03-310.96
2020-04-300.975
2020-05-310.963
2020-06-300.952
2020-07-310.907
2020-08-310.904
2020-09-300.921
2020-10-310.915
2020-11-300.904
2020-12-310.882
2021-01-310.89
2021-02-280.906
2021-03-310.944
2021-04-300.909
2021-05-310.9
2021-06-300.922
2021-07-310.907
2021-08-310.915
2021-09-300.934
2021-10-310.912
2021-11-300.923
2021-12-310.916