US dollar against the Swiss franc [FUSXRSF]
- min:
- 0.8
- max:
- 2.834
- avg:
- 1.345
- σ:
- 0.402
| Period | Value |
|---|
| 1980-12-31 | 1.7765 |
| 1981-01-30 | 1.9075 |
| 1981-02-27 | 1.9545 |
| 1981-03-31 | 1.8825 |
| 1981-04-30 | 2.0148 |
| 1981-05-29 | 2.071 |
| 1981-06-30 | 2.035 |
| 1981-07-31 | 2.129 |
| 1981-08-31 | 2.1275 |
| 1981-09-30 | 1.9785 |
| 1981-10-30 | 1.8485 |
| 1981-11-30 | 1.7688 |
| 1981-12-31 | 1.799 |
| 1982-01-29 | 1.859 |
| 1982-02-26 | 1.884 |
| 1982-03-31 | 1.9365 |
| 1982-04-30 | 1.9525 |
| 1982-05-28 | 1.9965 |
| 1982-06-30 | 2.0945 |
| 1982-07-30 | 2.1025 |
| 1982-08-31 | 2.1435 |
| 1982-09-30 | 2.1715 |
| 1982-10-29 | 2.2025 |
| 1982-11-30 | 2.1385 |
| 1982-12-31 | 2.0035 |
| 1983-01-31 | 1.992 |
| 1983-02-28 | 2.0305 |
| 1983-03-31 | 2.0849 |
| 1983-04-29 | 2.0641 |
| 1983-05-31 | 2.0825 |
| 1983-06-30 | 2.1079 |
| 1983-07-29 | 2.1289 |
| 1983-08-31 | 2.1883 |
| 1983-09-30 | 2.1289 |
| 1983-10-31 | 2.1333 |
| 1983-11-30 | 2.163 |
| 1983-12-30 | 2.1785 |
| 1984-01-31 | 2.2452 |
| 1984-02-29 | 2.17 |
| 1984-03-30 | 2.1503 |
| 1984-04-30 | 2.2405 |
| 1984-05-31 | 2.2595 |
| 1984-06-29 | 2.3285 |
| 1984-07-31 | 2.4578 |
| 1984-08-31 | 2.403 |
| 1984-09-28 | 2.499 |
| 1984-10-31 | 2.495 |
| 1984-11-30 | 2.5368 |
| 1984-12-31 | 2.5925 |
| 1985-01-31 | 2.6765 |
| 1985-02-28 | 2.834 |
| 1985-03-29 | 2.6 |
| 1985-04-30 | 2.5775 |
| 1985-05-31 | 2.603 |
| 1985-06-28 | 2.5543 |
| 1985-07-31 | 2.2885 |
| 1985-08-30 | 2.2852 |
| 1985-09-30 | 2.186 |
| 1985-10-31 | 2.1512 |
| 1985-11-29 | 2.0915 |
| 1985-12-31 | 2.0735 |
| 1986-01-31 | 2.0145 |
| 1986-02-28 | 1.8833 |
| 1986-03-31 | 1.951 |
| 1986-04-30 | 1.8245 |
| 1986-05-30 | 1.9125 |
| 1986-06-30 | 1.7947 |
| 1986-07-31 | 1.6837 |
| 1986-08-29 | 1.658 |
| 1986-09-30 | 1.6343 |
| 1986-10-31 | 1.702 |
| 1986-11-28 | 1.6535 |
| 1986-12-31 | 1.6285 |
| 1987-01-30 | 1.504 |
| 1987-02-27 | 1.5348 |
| 1987-03-31 | 1.499 |
| 1987-04-30 | 1.4665 |
| 1987-05-29 | 1.514 |
| 1987-06-30 | 1.5218 |
| 1987-07-31 | 1.5372 |
| 1987-08-31 | 1.494 |
| 1987-09-30 | 1.5285 |
| 1987-10-30 | 1.4355 |
| 1987-11-30 | 1.3495 |
| 1987-12-31 | 1.2785 |
| 1988-01-29 | 1.355 |
| 1988-02-29 | 1.386 |
| 1988-03-31 | 1.371 |
| 1988-04-29 | 1.3865 |
| 1988-05-31 | 1.4375 |
| 1988-06-30 | 1.503 |
| 1988-07-29 | 1.5558 |
| 1988-08-31 | 1.579 |
| 1988-09-30 | 1.5925 |
| 1988-10-31 | 1.4867 |
| 1988-11-30 | 1.4495 |
| 1988-12-30 | 1.5125 |
| 1989-01-31 | 1.5807 |
| 1989-02-28 | 1.5572 |
| 1989-03-31 | 1.652 |
| 1989-04-28 | 1.662 |
| 1989-05-31 | 1.7313 |
| 1989-06-30 | 1.679 |
| 1989-07-31 | 1.613 |
| 1989-08-31 | 1.683 |
| 1989-09-29 | 1.621 |
| 1989-10-31 | 1.6148 |
| 1989-11-30 | 1.5953 |
| 1989-12-29 | 1.538 |
| 1990-01-31 | 1.496 |
| 1990-02-28 | 1.484 |
| 1990-03-30 | 1.496 |
| 1990-04-30 | 1.459 |
| 1990-05-31 | 1.4205 |
| 1990-06-29 | 1.4162 |
| 1990-07-31 | 1.361 |
| 1990-08-31 | 1.29 |
| 1990-09-28 | 1.2972 |
| 1990-10-31 | 1.286 |
| 1990-11-30 | 1.2775 |
| 1990-12-31 | 1.2805 |
| 1991-01-31 | 1.2625 |
| 1991-02-28 | 1.3122 |
| 1991-03-29 | 1.4585 |
| 1991-04-30 | 1.477 |
| 1991-05-31 | 1.4638 |
| 1991-06-28 | 1.5555 |
| 1991-07-31 | 1.5245 |
| 1991-08-30 | 1.522 |
| 1991-09-30 | 1.45 |
| 1991-10-31 | 1.4634 |
| 1991-11-29 | 1.432 |
| 1991-12-31 | 1.3535 |
| 1992-01-31 | 1.4342 |
| 1992-02-28 | 1.4814 |
| 1992-03-31 | 1.5033 |
| 1992-04-30 | 1.5218 |
| 1992-05-29 | 1.4565 |
| 1992-06-30 | 1.3779 |
| 1992-07-31 | 1.3138 |
| 1992-08-31 | 1.261 |
| 1992-09-30 | 1.2275 |
| 1992-10-30 | 1.374 |
| 1992-11-30 | 1.4461 |
| 1992-12-31 | 1.4625 |
| 1993-01-29 | 1.459 |
| 1993-02-26 | 1.5183 |
| 1993-03-31 | 1.4945 |
| 1993-04-30 | 1.425 |
| 1993-05-28 | 1.4217 |
| 1993-06-30 | 1.4984 |
| 1993-07-30 | 1.524 |
| 1993-08-31 | 1.4703 |
| 1993-09-30 | 1.4164 |
| 1993-10-29 | 1.4757 |
| 1993-11-30 | 1.49 |
| 1993-12-31 | 1.4805 |
| 1994-01-31 | 1.4698 |
| 1994-02-28 | 1.4255 |
| 1994-03-31 | 1.4175 |
| 1994-04-29 | 1.4133 |
| 1994-05-31 | 1.4027 |
| 1994-06-30 | 1.3365 |
| 1994-07-29 | 1.3504 |
| 1994-08-31 | 1.3275 |
| 1994-09-30 | 1.286 |
| 1994-10-31 | 1.2605 |
| 1994-11-30 | 1.3287 |
| 1994-12-30 | 1.3143 |
| 1995-01-31 | 1.2665 |
| 1995-02-28 | 1.2413 |
| 1995-03-31 | 1.1685 |
| 1995-04-28 | 1.134 |
| 1995-05-31 | 1.1485 |
| 1995-06-30 | 1.152 |
| 1995-07-31 | 1.1496 |
| 1995-08-31 | 1.211 |
| 1995-09-29 | 1.141 |
| 1995-10-31 | 1.138 |
| 1995-11-30 | 1.1633 |
| 1995-12-29 | 1.1541 |
| 1996-01-31 | 1.2148 |
| 1996-02-29 | 1.1973 |
| 1996-03-29 | 1.1885 |
| 1996-04-30 | 1.2355 |
| 1996-05-31 | 1.2608 |
| 1996-06-28 | 1.2505 |
| 1996-07-31 | 1.196 |
| 1996-08-30 | 1.1931 |
| 1996-09-30 | 1.255 |
| 1996-10-31 | 1.2552 |
| 1996-11-29 | 1.2943 |
| 1996-12-31 | 1.3485 |
| 1997-01-31 | 1.4239 |
| 1997-02-28 | 1.473 |
| 1997-03-31 | 1.4555 |
| 1997-04-30 | 1.4665 |
| 1997-05-30 | 1.413 |
| 1997-06-30 | 1.453 |
| 1997-07-31 | 1.5147 |
| 1997-08-29 | 1.4815 |
| 1997-09-30 | 1.456 |
| 1997-10-31 | 1.399 |
| 1997-11-28 | 1.42 |
| 1997-12-31 | 1.454 |
| 1998-01-30 | 1.479 |
| 1998-02-27 | 1.4687 |
| 1998-03-31 | 1.5216 |
| 1998-04-30 | 1.4957 |
| 1998-05-29 | 1.474 |
| 1998-06-30 | 1.5225 |
| 1998-07-31 | 1.4918 |
| 1998-08-31 | 1.441 |
| 1998-09-30 | 1.3871 |
| 1998-10-30 | 1.3425 |
| 1998-11-30 | 1.4109 |
| 1998-12-31 | 1.381 |
| 1999-01-29 | 1.4105 |
| 1999-02-26 | 1.4453 |
| 1999-03-31 | 1.4875 |
| 1999-04-30 | 1.5151 |
| 1999-05-28 | 1.5225 |
| 1999-06-30 | 1.5492 |
| 1999-07-30 | 1.4865 |
| 1999-08-31 | 1.5235 |
| 1999-09-30 | 1.5025 |
| 1999-10-29 | 1.5226 |
| 1999-11-30 | 1.5868 |
| 1999-12-31 | 1.5942 |
| 2000-01-31 | 1.642 |
| 2000-02-29 | 1.6595 |
| 2000-03-31 | 1.6608 |
| 2000-04-28 | 1.7252 |
| 2000-05-31 | 1.6883 |
| 2000-06-30 | 1.6345 |
| 2000-07-31 | 1.6772 |
| 2000-08-31 | 1.7302 |
| 2000-09-29 | 1.7284 |
| 2000-10-31 | 1.8065 |
| 2000-11-30 | 1.7569 |
| 2000-12-29 | 1.6366 |
| 2001-01-31 | 1.6455 |
| 2001-02-28 | 1.6778 |
| 2001-03-30 | 1.7325 |
| 2001-04-30 | 1.7243 |
| 2001-05-31 | 1.7881 |
| 2001-06-29 | 1.7984 |
| 2001-07-31 | 1.7244 |
| 2001-08-31 | 1.6498 |
| 2001-09-28 | 1.6165 |
| 2001-10-31 | 1.6223 |
| 2001-11-30 | 1.6559 |
| 2001-12-31 | 1.6714 |
| 2002-01-31 | 1.7088 |
| 2002-02-28 | 1.7087 |
| 2002-03-29 | 1.6778 |
| 2002-04-30 | 1.6213 |
| 2002-05-31 | 1.5592 |
| 2002-06-28 | 1.4899 |
| 2002-07-31 | 1.481 |
| 2002-08-30 | 1.493 |
| 2002-09-30 | 1.4908 |
| 2002-10-31 | 1.4814 |
| 2002-11-29 | 1.4852 |
| 2002-12-31 | 1.3875 |
| 2003-01-31 | 1.3568 |
| 2003-02-28 | 1.36 |
| 2003-03-31 | 1.3639 |
| 2003-04-30 | 1.3586 |
| 2003-05-30 | 1.2882 |
| 2003-06-30 | 1.3523 |
| 2003-07-31 | 1.3658 |
| 2003-08-29 | 1.414 |
| 2003-09-30 | 1.3218 |
| 2003-10-31 | 1.334 |
| 2003-11-28 | 1.299 |
| 2003-12-31 | 1.2401 |
| 2004-01-30 | 1.2585 |
| 2004-02-27 | 1.2676 |
| 2004-03-31 | 1.2742 |
| 2004-04-30 | 1.2915 |
| 2004-05-28 | 1.2521 |
| 2004-06-30 | 1.2659 |
| 2004-07-30 | 1.2805 |
| 2004-08-31 | 1.276 |
| 2004-09-30 | 1.2595 |
| 2004-10-29 | 1.2008 |
| 2004-11-30 | 1.142 |
| 2004-12-31 | 1.1322 |
| 2005-01-31 | 1.1891 |
| 2005-02-28 | 1.1606 |
| 2005-03-31 | 1.1983 |
| 2005-04-29 | 1.188 |
| 2005-05-31 | 1.2453 |
| 2005-06-30 | 1.2803 |
| 2005-07-29 | 1.2859 |
| 2005-08-31 | 1.2698 |
| 2005-09-30 | 1.2935 |
| 2005-10-31 | 1.2823 |
| 2005-11-30 | 1.3142 |
| 2005-12-30 | 1.3101 |
| 2006-01-31 | 1.2849 |
| 2006-02-28 | 1.3213 |
| 2006-03-31 | 1.2983 |
| 2006-04-28 | 1.2601 |
| 2006-05-31 | 1.211 |
| 2006-06-30 | 1.231 |
| 2006-07-31 | 1.2322 |
| 2006-08-31 | 1.2284 |
| 2006-09-29 | 1.2475 |
| 2006-10-31 | 1.2498 |
| 2006-11-30 | 1.2085 |
| 2006-12-29 | 1.221 |
| 2007-01-31 | 1.2524 |
| 2007-02-28 | 1.2186 |
| 2007-03-30 | 1.216 |
| 2007-04-30 | 1.2052 |
| 2007-05-31 | 1.225 |
| 2007-06-29 | 1.2316 |
| 2007-07-31 | 1.2037 |
| 2007-08-31 | 1.2028 |
| 2007-09-28 | 1.1715 |
| 2007-10-31 | 1.1586 |
| 2007-11-30 | 1.1199 |
| 2007-12-31 | 1.1232 |
| 2008-01-31 | 1.0852 |
| 2008-02-29 | 1.0503 |
| 2008-03-31 | 0.9964 |
| 2008-04-30 | 1.0363 |
| 2008-05-30 | 1.0485 |
| 2008-06-30 | 1.0173 |
| 2008-07-31 | 1.0468 |
| 2008-08-29 | 1.0944 |
| 2008-09-30 | 1.0947 |
| 2008-10-31 | 1.1416 |
| 2008-11-28 | 1.201 |
| 2008-12-31 | 1.0577 |
| 2009-01-30 | 1.1548 |
| 2009-02-27 | 1.1652 |
| 2009-03-31 | 1.1461 |
| 2009-04-30 | 1.1318 |
| 2009-05-29 | 1.0796 |
| 2009-06-30 | 1.082 |
| 2009-07-31 | 1.0855 |
| 2009-08-31 | 1.0612 |
| 2009-09-30 | 1.0333 |
| 2009-10-30 | 1.0176 |
| 2009-11-30 | 1.0013 |
| 2009-12-31 | 1.0348 |
| 2010-01-29 | 1.0536 |
| 2010-02-26 | 1.0771 |
| 2010-03-31 | 1.0664 |
| 2010-04-30 | 1.0835 |
| 2010-05-28 | 1.1564 |
| 2010-06-30 | 1.0822 |
| 2010-07-30 | 1.0419 |
| 2010-08-31 | 1.0243 |
| 2010-09-30 | 0.9782 |
| 2010-10-29 | 0.9865 |
| 2010-11-30 | 1.0005 |
| 2010-12-30 | 0.9381 |
| 2011-01-31 | 0.9418 |
| 2011-02-28 | 0.9269 |
| 2011-03-31 | 0.9178 |
| 2011-04-29 | 0.8729 |
| 2011-05-31 | 0.8535 |
| 2011-06-30 | 0.8313 |
| 2011-07-29 | 0.8004 |
| 2011-08-31 | 0.8155 |
| 2011-09-30 | 0.8988 |
| 2011-10-31 | 0.8738 |
| 2011-11-30 | 0.9199 |
| 2011-12-30 | 0.941 |
| 2012-01-31 | 0.9136 |
| 2012-02-29 | 0.8938 |
| 2012-03-30 | 0.9024 |
| 2012-04-30 | 0.9066 |
| 2012-05-31 | 0.9692 |
| 2012-06-29 | 0.954 |
| 2012-07-31 | 0.979 |
| 2012-08-31 | 0.9606 |
| 2012-09-28 | 0.9357 |
| 2012-10-31 | 0.9322 |
| 2012-11-30 | 0.9267 |
| 2012-12-31 | 0.9147 |
| 2013-01-31 | 0.9093 |
| 2013-02-28 | 0.9296 |
| 2013-03-29 | 0.9535 |
| 2013-04-30 | 0.9361 |
| 2013-05-31 | 0.9548 |
| 2013-06-28 | 0.9438 |
| 2013-07-31 | 0.9298 |
| 2013-08-30 | 0.9308 |
| 2013-09-30 | 0.906 |
| 2013-10-31 | 0.901 |
| 2013-11-29 | 0.9054 |
| 2013-12-31 | 0.8876 |
| 2014-01-31 | 0.9025 |
| 2014-02-28 | 0.8883 |
| 2014-03-31 | 0.8872 |
| 2014-04-30 | 0.8843 |
| 2014-05-31 | 0.8979 |
| 2014-06-30 | 0.8913 |
| 2014-07-31 | 0.9084 |
| 2014-08-31 | 0.9157 |
| 2014-09-30 | 0.9512 |
| 2014-10-31 | 0.958 |
| 2014-11-30 | 0.9657 |
| 2014-12-31 | 0.989 |
| 2015-01-31 | 0.9217 |
| 2015-02-28 | 0.9518 |
| 2015-03-31 | 0.9694 |
| 2015-04-30 | 0.9409 |
| 2015-05-31 | 0.9434 |
| 2015-06-30 | 0.9304 |
| 2015-07-31 | 0.9669 |
| 2015-08-31 | 0.9597 |
| 2015-09-30 | 0.9726 |
| 2015-10-30 | 0.9901 |
| 2015-11-30 | 1.0308 |
| 2015-12-31 | 0.9882 |
| 2016-01-31 | 1.0154 |
| 2016-02-29 | 0.9967 |
| 2016-03-31 | 0.9657 |
| 2016-04-30 | 0.9634 |
| 2016-05-31 | 0.9925 |
| 2016-06-30 | 0.9807 |
| 2016-07-31 | 0.9797 |
| 2016-08-31 | 0.9837 |
| 2016-09-30 | 0.9661 |
| 2016-10-31 | 0.9876 |
| 2016-11-30 | 1.0131 |
| 2016-12-31 | 1.0205 |
| 2017-01-31 | 0.9952 |
| 2017-02-28 | 1.008 |
| 2017-03-31 | 1.0013 |
| 2017-04-30 | 0.9951 |
| 2017-05-31 | 0.9758 |
| 2017-06-30 | 0.9573 |
| 2017-07-31 | 0.9679 |
| 2017-08-31 | 0.9639 |
| 2017-09-29 | 0.9717 |
| 2017-10-31 | 0.9965 |
| 2017-11-30 | 0.9846 |
| 2017-12-29 | 0.9786 |
| 2018-01-31 | 0.9339 |
| 2018-02-28 | 0.9401 |
| 2018-03-30 | 0.9557 |
| 2018-04-30 | 0.9874 |
| 2018-05-31 | 0.9885 |
| 2018-06-30 | 0.9942 |
| 2018-07-31 | 0.9876 |
| 2018-08-31 | 0.9677 |
| 2018-09-30 | 0.9763 |
| 2018-10-31 | 1.0052 |
| 2018-11-30 | 0.9968 |
| 2018-12-31 | 0.9855 |
| 2019-01-31 | 0.9928 |
| 2019-02-28 | 0.9988 |
| 2019-03-31 | 0.9959 |
| 2019-04-30 | 1.0198 |
| 2019-05-31 | 1.0057 |
| 2019-06-30 | 0.9892 |
| 2019-07-31 | 0.9912 |
| 2019-08-31 | 0.9873 |
| 2019-09-30 | 0.9914 |
| 2019-10-31 | 0.9872 |
| 2019-11-30 | 0.9986 |
| 2019-12-31 | 0.968 |
| 2020-01-31 | 0.9707 |
| 2020-02-29 | 0.968 |
| 2020-03-31 | 0.9601 |
| 2020-04-30 | 0.9747 |
| 2020-05-31 | 0.963 |
| 2020-06-30 | 0.952 |
| 2020-07-31 | 0.9072 |
| 2020-08-31 | 0.9037 |
| 2020-09-30 | 0.921 |
| 2020-10-31 | 0.9146 |
| 2020-11-30 | 0.9036 |
| 2020-12-31 | 0.8822 |
| 2021-01-31 | 0.8898 |
| 2021-02-28 | 0.906 |
| 2021-03-31 | 0.9441 |
| 2021-04-30 | 0.9089 |
| 2021-05-31 | 0.8995 |
| 2021-06-30 | 0.9218 |
| 2021-07-31 | 0.9073 |
| 2021-08-31 | 0.9146 |
| 2021-09-30 | 0.9338 |
| 2021-10-31 | 0.9123 |
| 2021-11-30 | 0.9227 |
| 2021-12-31 | 0.914 |
| 2022-01-31 | 0.9312 |
| 2022-02-28 | 0.9264 |
| 2022-03-31 | 0.9249 |
| 2022-04-30 | 0.9707 |
| 2022-05-31 | 0.9601 |
| 2022-06-30 | 0.9541 |
| 2022-07-31 | 0.9516 |
| 2022-08-31 | 0.9729 |
| 2022-09-30 | 0.9753 |
| 2022-10-31 | 0.9967 |
| 2022-11-30 | 0.9521 |
| 2022-12-31 | 0.9234 |
| 2023-01-31 | 0.9249 |
| 2023-02-28 | 0.9365 |
| 2023-03-31 | 0.914 |
| 2023-04-30 | 0.8949 |
| 2023-05-31 | 0.9079 |
| 2023-06-30 | 0.8985 |
| 2023-07-31 | 0.8713 |
| 2023-08-31 | 0.8784 |
| 2023-09-30 | 0.9136 |
| 2023-10-31 | 0.9024 |
| 2023-11-30 | 0.8729 |
| 2023-12-31 | 0.8433 |