[FUSXRTWI] US dollar trade-weighted index
Updated on DBnomics on May 1, 2025 (2:39 AM)
- from
- 1980-01-31=95.451
- to
- 2025-04-30=NA
- min:
- 68.873
- max:
- 145.183
- avg:
- 93.288
- σ:
- 13.694
Loading chart
Period | Value |
---|---|
1980-01-31 | 95.4513 |
1980-02-29 | 96.9268 |
1980-03-31 | 101.4051 |
1980-04-30 | 97.1869 |
1980-05-31 | 94.0514 |
1980-06-30 | 93.1982 |
1980-07-31 | 94.5254 |
1980-08-31 | 93.5939 |
1980-09-30 | 93.3269 |
1980-10-31 | 94.6719 |
1980-11-30 | 96.4602 |
1980-12-31 | 95.633 |
1981-01-31 | 98.531 |
1981-02-28 | 100.2559 |
1981-03-31 | 99.8508 |
1981-04-30 | 102.5625 |
1981-05-31 | 105.8492 |
1981-06-30 | 107.7116 |
1981-07-31 | 111.9061 |
1981-08-31 | 109.5374 |
1981-09-30 | 108.6599 |
1981-10-31 | 107.6835 |
1981-11-30 | 103.6375 |
1981-12-31 | 105.2989 |
1982-01-31 | 108.1311 |
1982-02-28 | 111.7849 |
1982-03-31 | 114.4161 |
1982-04-30 | 111.4619 |
1982-05-31 | 113.3145 |
1982-06-30 | 118.7847 |
1982-07-31 | 118.4111 |
1982-08-31 | 119.0863 |
1982-09-30 | 120.7381 |
1982-10-31 | 122.8289 |
1982-11-30 | 118.8069 |
1982-12-31 | 115.5967 |
1983-01-31 | 118.396 |
1983-02-28 | 117.7879 |
1983-03-31 | 119.3866 |
1983-04-30 | 118.9288 |
1983-05-31 | 119.5606 |
1983-06-30 | 120.4591 |
1983-07-31 | 122.5051 |
1983-08-31 | 124.2401 |
1983-09-30 | 121.8423 |
1983-10-31 | 121.6583 |
1983-11-30 | 122.7814 |
1983-12-31 | 123.4477 |
1984-01-31 | 125.6407 |
1984-02-29 | 121.9296 |
1984-03-31 | 121.656 |
1984-04-30 | 124.2837 |
1984-05-31 | 125.6519 |
1984-06-30 | 128.3474 |
1984-07-31 | 131.686 |
1984-08-31 | 130.4441 |
1984-09-30 | 135.0727 |
1984-10-31 | 134.3486 |
1984-11-30 | 136.0704 |
1984-12-31 | 137.7794 |
1985-01-31 | 139.0623 |
1985-02-28 | 145.1828 |
1985-03-31 | 138.0416 |
1985-04-30 | 138.5926 |
1985-05-31 | 137.637 |
1985-06-30 | 136.0706 |
1985-07-31 | 129.8125 |
1985-08-31 | 130.9901 |
1985-09-30 | 125.6024 |
1985-10-31 | 123.5172 |
1985-11-30 | 120.5484 |
1985-12-31 | 120.1155 |
1986-01-31 | 118.5119 |
1986-02-28 | 113.6627 |
1986-03-31 | 114.0194 |
1986-04-30 | 108.4014 |
1986-05-31 | 113.0405 |
1986-06-30 | 108.8562 |
1986-07-31 | 105.7445 |
1986-08-31 | 105.2143 |
1986-09-30 | 105.3153 |
1986-10-31 | 108.0315 |
1986-11-30 | 105.9482 |
1986-12-31 | 104.0285 |
1987-01-31 | 100.7167 |
1987-02-28 | 100.1421 |
1987-03-31 | 97.215 |
1987-04-30 | 96.401 |
1987-05-31 | 97.7714 |
1987-06-30 | 98.2825 |
1987-07-31 | 99.5724 |
1987-08-31 | 96.6803 |
1987-09-30 | 98.0353 |
1987-10-31 | 94.2983 |
1987-11-30 | 90.7084 |
1987-12-31 | 86.7087 |
1988-01-31 | 90.0553 |
1988-02-29 | 90.0649 |
1988-03-31 | 87.5322 |
1988-04-30 | 87.9404 |
1988-05-31 | 88.9839 |
1988-06-30 | 92.5257 |
1988-07-31 | 93.2583 |
1988-08-31 | 94.8793 |
1988-09-30 | 93.8293 |
1988-10-31 | 90.1479 |
1988-11-30 | 87.4363 |
1988-12-31 | 89.0457 |
1989-01-31 | 91.745 |
1989-02-28 | 90.8016 |
1989-03-31 | 93.296 |
1989-04-30 | 92.9974 |
1989-05-31 | 97.583 |
1989-06-30 | 97.5504 |
1989-07-31 | 93.6028 |
1989-08-31 | 96.9841 |
1989-09-30 | 94.5714 |
1989-10-31 | 94.8221 |
1989-11-30 | 93.8116 |
1989-12-31 | 92.1973 |
1990-01-31 | 92.3441 |
1990-02-28 | 93.215 |
1990-03-31 | 94.4002 |
1990-04-30 | 94.2117 |
1990-05-31 | 93.398 |
1990-06-30 | 92.0909 |
1990-07-31 | 88.6981 |
1990-08-31 | 87.9281 |
1990-09-30 | 86.9195 |
1990-10-31 | 84.5614 |
1990-11-30 | 84.9262 |
1990-12-31 | 85.3782 |
1991-01-31 | 84.0369 |
1991-02-28 | 85.2172 |
1991-03-31 | 90.6321 |
1991-04-30 | 90.0887 |
1991-05-31 | 90.9992 |
1991-06-30 | 92.5918 |
1991-07-31 | 91.2174 |
1991-08-31 | 90.9433 |
1991-09-30 | 88.0862 |
1991-10-31 | 87.7238 |
1991-11-30 | 87.0921 |
1991-12-31 | 84.1496 |
1992-01-31 | 86.5415 |
1992-02-29 | 88.0975 |
1992-03-31 | 89.2253 |
1992-04-30 | 89.3241 |
1992-05-31 | 87.2515 |
1992-06-30 | 84.9416 |
1992-07-31 | 84.1145 |
1992-08-31 | 81.8608 |
1992-09-30 | 83.9517 |
1992-10-31 | 88.1263 |
1992-11-30 | 90.8709 |
1992-12-31 | 91.3742 |
1993-01-31 | 91.5771 |
1993-02-28 | 90.9603 |
1993-03-31 | 89.3831 |
1993-04-30 | 87.7656 |
1993-05-31 | 86.8859 |
1993-06-30 | 89.3492 |
1993-07-31 | 89.9627 |
1993-08-31 | 89.804 |
1993-09-30 | 89.7868 |
1993-10-31 | 90.8021 |
1993-11-30 | 91.9711 |
1993-12-31 | 92.492 |
1994-01-31 | 91.3088 |
1994-02-28 | 90.2957 |
1994-03-31 | 89.8155 |
1994-04-30 | 89.3418 |
1994-05-31 | 89.8269 |
1994-06-30 | 87.1415 |
1994-07-31 | 87.6312 |
1994-08-31 | 87.2981 |
1994-09-30 | 85.7119 |
1994-10-31 | 84.3366 |
1994-11-30 | 86.7294 |
1994-12-31 | 87.129 |
1995-01-31 | 86.8324 |
1995-02-28 | 85.0448 |
1995-03-31 | 81.4678 |
1995-04-30 | 80.1784 |
1995-05-31 | 80.9097 |
1995-06-30 | 80.5655 |
1995-07-31 | 81.0703 |
1995-08-31 | 84.447 |
1995-09-30 | 83.9326 |
1995-10-31 | 84.1289 |
1995-11-30 | 85.213 |
1995-12-31 | 85.2587 |
1996-01-31 | 87.4318 |
1996-02-29 | 86.4289 |
1996-03-31 | 86.6871 |
1996-04-30 | 87.0609 |
1996-05-31 | 87.5508 |
1996-06-30 | 87.6389 |
1996-07-31 | 86.4925 |
1996-08-31 | 86.8052 |
1996-09-30 | 87.9824 |
1996-10-31 | 87.4656 |
1996-11-30 | 87.7464 |
1996-12-31 | 88.4869 |
1997-01-31 | 91.6567 |
1997-02-28 | 92.8091 |
1997-03-31 | 93.1875 |
1997-04-30 | 95.4034 |
1997-05-31 | 92.534 |
1997-06-30 | 92.587 |
1997-07-31 | 95.1516 |
1997-08-31 | 95.2904 |
1997-09-30 | 94.551 |
1997-10-31 | 93.8666 |
1997-11-30 | 96.3094 |
1997-12-31 | 97.9869 |
1998-01-31 | 98.597 |
1998-02-28 | 97.3987 |
1998-03-31 | 99.0531 |
1998-04-30 | 98.1488 |
1998-05-31 | 99.8518 |
1998-06-30 | 100.3247 |
1998-07-31 | 101.9395 |
1998-08-31 | 102.0295 |
1998-09-30 | 98.3854 |
1998-10-31 | 94.9459 |
1998-11-30 | 96.8244 |
1998-12-31 | 94.6153 |
1999-01-31 | 95.5986 |
1999-02-28 | 97.5416 |
1999-03-31 | 97.9586 |
1999-04-30 | 97.9107 |
1999-05-31 | 98.9952 |
1999-06-30 | 99.5093 |
1999-07-31 | 97.4715 |
1999-08-31 | 96.6989 |
1999-09-30 | 95.2235 |
1999-10-31 | 95.2186 |
1999-11-30 | 96.4454 |
1999-12-31 | 95.8081 |
2000-01-31 | 98.1875 |
2000-02-29 | 99.3726 |
2000-03-31 | 98.0581 |
2000-04-30 | 101.8348 |
2000-05-31 | 101.685 |
2000-06-30 | 99.941 |
2000-07-31 | 102.0877 |
2000-08-31 | 102.9534 |
2000-09-30 | 104.0693 |
2000-10-31 | 106.5658 |
2000-11-30 | 106.4385 |
2000-12-31 | 102.9824 |
2001-01-31 | 103.975 |
2001-02-28 | 105.5054 |
2001-03-31 | 110.1973 |
2001-04-30 | 108.4129 |
2001-05-31 | 109.8213 |
2001-06-30 | 110.2966 |
2001-07-31 | 109.1778 |
2001-08-31 | 106.6244 |
2001-09-30 | 107.3094 |
2001-10-31 | 108.6554 |
2001-11-30 | 108.677 |
2001-12-31 | 110.5327 |
2002-01-31 | 112.8265 |
2002-02-28 | 112.6823 |
2002-03-31 | 111.7899 |
2002-04-30 | 108.9262 |
2002-05-31 | 105.6437 |
2002-06-30 | 102.202 |
2002-07-31 | 103.5833 |
2002-08-31 | 102.9413 |
2002-09-30 | 103.5578 |
2002-10-31 | 103.2141 |
2002-11-30 | 103.1296 |
2002-12-31 | 100.2577 |
2003-01-31 | 98.3091 |
2003-02-28 | 97.3887 |
2003-03-31 | 96.5982 |
2003-04-30 | 94.9386 |
2003-05-31 | 91.6261 |
2003-06-30 | 92.1029 |
2003-07-31 | 94.3995 |
2003-08-31 | 94.3449 |
2003-09-30 | 90.128 |
2003-10-31 | 89.1992 |
2003-11-30 | 87.3502 |
2003-12-31 | 84.8884 |
2004-01-31 | 85.626 |
2004-02-29 | 86.2937 |
2004-03-31 | 85.3923 |
2004-04-30 | 88.815 |
2004-05-31 | 87.7243 |
2004-06-30 | 87.3441 |
2004-07-31 | 87.8202 |
2004-08-31 | 86.8051 |
2004-09-30 | 85.2055 |
2004-10-31 | 82.6304 |
2004-11-30 | 79.9112 |
2004-12-31 | 79.4917 |
2005-01-31 | 81.6728 |
2005-02-28 | 80.8079 |
2005-03-31 | 81.7542 |
2005-04-30 | 82.3876 |
2005-05-31 | 84.6087 |
2005-06-30 | 85.3391 |
2005-07-31 | 85.6004 |
2005-08-31 | 83.8601 |
2005-09-30 | 84.3793 |
2005-10-31 | 85.4842 |
2005-11-30 | 86.3872 |
2005-12-31 | 86.0274 |
2006-01-31 | 84.1424 |
2006-02-28 | 84.7205193134901 |
2006-03-31 | 85.2252534903747 |
2006-04-30 | 81.8617116992234 |
2006-05-31 | 80.5187975173752 |
2006-06-30 | 81.3426894024237 |
2006-07-31 | 81.6084146148103 |
2006-08-31 | 81.1602411019687 |
2006-09-30 | 81.8940924680252 |
2006-10-31 | 81.4873460484287 |
2006-11-30 | 80.3030384521476 |
2006-12-31 | 81.4723815678075 |
2007-01-31 | 82.5343524213831 |
2007-02-28 | 81.4494698488903 |
2007-03-31 | 80.5836436000671 |
2007-04-30 | 78.889106396165 |
2007-05-31 | 78.8611219719524 |
2007-06-30 | 78.5445006164361 |
2007-07-31 | 77.5852520450908 |
2007-08-31 | 77.3912210675447 |
2007-09-30 | 74.3899549795677 |
2007-10-31 | 72.583987349345 |
2007-11-30 | 73.1159450446477 |
2007-12-31 | 73.3565603658224 |
2008-01-31 | 72.5705446803124 |
2008-02-29 | 71.018635040297 |
2008-03-31 | 70.5001200140268 |
2008-04-30 | 71.0428994806262 |
2008-05-31 | 70.8043132415696 |
2008-06-30 | 71.0076441788238 |
2008-07-31 | 71.7666899811804 |
2008-08-31 | 75.3010973956957 |
2008-09-30 | 76.5193921174555 |
2008-10-31 | 83.5496543862417 |
2008-11-30 | 84.2654976484998 |
2008-12-31 | 80.549487384412 |
2009-01-31 | 83.9574998919856 |
2009-02-28 | 86.1591385352434 |
2009-03-31 | 84.251294073673 |
2009-04-30 | 82.4309537784468 |
2009-05-31 | 76.8973932070452 |
2009-06-30 | 78.4569119050036 |
2009-07-31 | 75.6932175150241 |
2009-08-31 | 75.8421014154418 |
2009-09-30 | 74.4106685261903 |
2009-10-31 | 74.0595527746658 |
2009-11-30 | 72.6686169826886 |
2009-12-31 | 74.7460588912993 |
2010-01-31 | 75.9181074497834 |
2010-02-28 | 76.2229770380322 |
2010-03-31 | 76.1446882863077 |
2010-04-30 | 76.5770518676456 |
2010-05-31 | 80.0523622654705 |
2010-06-30 | 79.6782502499405 |
2010-07-31 | 76.2439442199195 |
2010-08-31 | 77.6527190255186 |
2010-09-30 | 74.3942667790687 |
2010-10-31 | 73.0361344813346 |
2010-11-30 | 75.6431668227769 |
2010-12-31 | 74.0649636603141 |
2011-01-31 | 72.9396685356353 |
2011-02-28 | 71.9603827783734 |
2011-03-31 | 71.2919693106266 |
2011-04-30 | 68.873218880729 |
2011-05-31 | 70.2262784731677 |
2011-06-30 | 69.9163361796236 |
2011-07-31 | 69.0682643993341 |
2011-08-31 | 69.7004080242194 |
2011-09-30 | 73.830181950229 |
2011-10-31 | 71.3787971162648 |
2011-11-30 | 73.3271386751096 |
2011-12-31 | 74.3306888727007 |
2012-01-31 | 73.5632731066068 |
2012-02-29 | 72.9738247512905 |
2012-03-31 | 73.5637803771364 |
2012-04-30 | 73.0930333257305 |
2012-05-31 | 76.574177334645 |
2012-06-30 | 75.3805697786558 |
2012-07-31 | 75.486589319328 |
2012-08-31 | 74.4705264486751 |
2012-09-30 | 73.5942166089083 |
2012-10-31 | 74.0231138416277 |
2012-11-30 | 74.1391942478024 |
2012-12-31 | 74.2246693320285 |
2013-01-31 | 74.2011657974935 |
2013-02-28 | 76.5007921980393 |
2013-03-31 | 77.0368926026666 |
2013-04-30 | 76.1903426339656 |
2013-05-31 | 78.048812763995 |
2013-06-30 | 78.2966144176714 |
2013-07-31 | 77.0845760324426 |
2013-08-31 | 77.7560331233667 |
2013-09-30 | 75.8475123010902 |
2013-10-31 | 76.0726558711142 |
2013-11-30 | 76.8474270598863 |
2013-12-31 | 76.7671092260437 |
2014-01-31 | 78.2733645184012 |
2014-02-28 | 77.2093645827075 |
2014-03-31 | 77.2811433626363 |
2014-04-30 | 76.6860304864068 |
2014-05-31 | 77.0658915679382 |
2014-06-30 | 76.2753949927505 |
2014-07-31 | 77.7636421813097 |
2014-08-31 | 78.5253088814022 |
2014-09-30 | 81.5953101261309 |
2014-10-31 | 82.3694894992852 |
2014-11-30 | 83.8795493206142 |
2014-12-31 | 85.5396766735965 |
2015-01-31 | 90.1459467170133 |
2015-02-28 | 90.0904005940295 |
2015-03-31 | 92.5061919458382 |
2015-04-30 | 89.4028799363369 |
2015-05-31 | 91.1777349740817 |
2015-06-30 | 90.154147590574 |
2015-07-31 | 92.2768211214014 |
2015-08-31 | 92.1228645156883 |
2015-09-30 | 92.6529622190495 |
2015-10-31 | 92.2774974821074 |
2015-11-30 | 95.0718817391236 |
2015-12-31 | 94.8209519171817 |
2016-01-31 | 96.0521820374445 |
2016-02-29 | 94.0085581641359 |
2016-03-31 | 90.4536908382627 |
2016-04-30 | 88.7272801360883 |
2016-05-31 | 91.5684178269097 |
2016-06-30 | 91.6206666914515 |
2016-07-31 | 91.0713772530564 |
2016-08-31 | 91.6322493685425 |
2016-09-30 | 91.0406028409315 |
2016-10-31 | 93.7581356127235 |
2016-11-30 | 96.2041095610393 |
2016-12-31 | 96.7182282427202 |
2017-01-31 | 94.1202422257212 |
2017-02-28 | 95.2749590411129 |
2017-03-31 | 94.9819257652198 |
2017-04-30 | 94.7084224047137 |
2017-05-31 | 93.0611459051463 |
2017-06-30 | 91.4544510479414 |
2017-07-31 | 88.7591536343605 |
2017-08-31 | 88.7856162469845 |
2017-09-30 | 89.0035734845068 |
2017-10-31 | 90.6691117231374 |
2017-11-30 | 89.5783109944667 |
2017-12-31 | 88.371937130151 |
2018-01-31 | 85.6899978405145 |
2018-02-28 | 87.4383902656353 |
2018-03-31 | 87.185346816487 |
2018-04-30 | 88.5324882527479 |
2018-05-31 | 90.257461688422 |
2018-06-30 | 90.955043211617 |
2018-07-31 | 90.7636331318069 |
2018-08-31 | 91.2663382265733 |
2018-09-30 | 91.0728145195567 |
2018-10-31 | 92.7658299118703 |
2018-11-30 | 93.0487177771728 |
2018-12-31 | 92.9039765860796 |
2019-01-31 | 91.5499024525817 |
2019-02-28 | 92.1100982073618 |
2019-03-31 | 93.079238554033 |
2019-04-30 | 93.5393329243186 |
2019-05-31 | 93.8831777982532 |
2019-06-30 | 91.9712751724465 |
2019-07-31 | 93.4883522361007 |
2019-08-31 | 94.1185513239561 |
2019-09-30 | 94.4317908759422 |
2019-10-31 | 92.7572908579565 |
2019-11-30 | 93.7545001739285 |
2019-12-31 | 91.7979577415229 |
2020-01-31 | 93.1 |
2020-02-29 | 94.1 |
2020-03-31 | 95.7 |
2020-04-30 | 95.2 |
2020-05-31 | 94.6 |
2020-06-30 | 93.6 |
2020-07-31 | 90.1 |
2020-08-31 | 88.8 |
2020-09-30 | 90.5 |
2020-10-31 | 90.7 |
2020-11-30 | 88.6 |
2020-12-31 | 86.7 |
2021-01-31 | 87.2 |
2021-02-28 | 87.4 |
2021-03-31 | 88.9 |
2021-04-30 | 87.1 |
2021-05-31 | 86 |
2021-06-30 | 88.2 |
2021-07-31 | 88 |
2021-08-31 | 88.7 |
2021-09-30 | 90 |
2021-10-31 | 89.4 |
2021-11-30 | 91.5 |
2021-12-31 | 91.2 |
2022-01-31 | 91.7 |
2022-02-28 | 91.5 |
2022-03-31 | 92.2 |
2022-04-30 | 96.5 |
2022-05-31 | 95.1 |
2022-06-30 | 97.7 |
2022-07-31 | 98.3 |
2022-08-31 | 100.6 |
2022-09-30 | 104.5 |
2022-10-31 | 103.9 |
2022-11-30 | 100.2 |
2022-12-31 | 97.8 |
2023-01-31 | 96.3 |
2023-02-28 | 98.8 |
2023-03-31 | 96.9 |
2023-04-30 | 96.3 |
2023-05-31 | 98.6 |
2023-06-30 | 96.8 |
2023-07-31 | 95.7 |
2023-08-31 | 97.8 |
2023-09-30 | 99.6 |
2023-10-31 | 100.6 |
2023-11-30 | 97.6 |
2023-12-31 | 95.4 |
2024-01-31 | 97.1 |
2024-02-29 | 98.2 |
2024-03-31 | 98.5 |
2024-04-30 | 100 |
2024-05-31 | 98.8 |
2024-06-30 | 99.7 |
2024-07-31 | 98.5 |
2024-08-31 | 96.2 |
2024-09-30 | 95.4 |
2024-10-31 | 98.7 |
2024-11-30 | 100.2 |
2024-12-31 | 102.7 |
2025-01-31 | 102.5 |
2025-02-28 | 101.9 |
2025-03-31 | 99.7 |
Dimension | Dimension value |
---|---|
[FREQ] Frequency | [M] Monthly |
[units] Units | [index-march-1973-100] Index, March 1973 = 100 |