US dollar trade-weighted index [FUSXRTWI]

Apply filters
loading chart

Source

Provider
Reserve Bank of Australia
Dataset
Us dollar exchange rates and gold price
Series ID
[RBA/F12/FUSXRTWI]
Updated by DBnomics on
January 4, 2022

Dimensions

Frequency [FREQ]
Monthly [M]
Units [units]
Index, March 1973 = 100 [index-march-1973-100]
Period Value
1980-01-3095.451
1980-02-2996.927
1980-03-31101.405
1980-04-3097.187
1980-05-3094.051
1980-06-3093.198
1980-07-3194.525
1980-08-2993.594
1980-09-3093.327
1980-10-3194.672
1980-11-2896.46
1980-12-3195.633
1981-01-3098.531
1981-02-27100.256
1981-03-3199.851
1981-04-30102.563
1981-05-29105.849
1981-06-30107.712
1981-07-31111.906
1981-08-31109.537
1981-09-30108.66
1981-10-30107.684
1981-11-30103.638
1981-12-31105.299
1982-01-29108.131
1982-02-26111.785
1982-03-31114.416
1982-04-30111.462
1982-05-28113.315
1982-06-30118.785
1982-07-30118.411
1982-08-31119.086
1982-09-30120.738
1982-10-29122.829
1982-11-30118.807
1982-12-31115.597
1983-01-31118.396
1983-02-28117.788
1983-03-31119.387
1983-04-29118.929
1983-05-31119.561
1983-06-30120.459
1983-07-29122.505
1983-08-31124.24
1983-09-30121.842
1983-10-31121.658
1983-11-30122.781
1983-12-30123.448
1984-01-31125.641
1984-02-29121.93
1984-03-30121.656
1984-04-30124.284
1984-05-31125.652
1984-06-29128.347
1984-07-31131.686
1984-08-31130.444
1984-09-28135.073
1984-10-31134.349
1984-11-30136.07
1984-12-31137.779
1985-01-31139.062
1985-02-28145.183
1985-03-29138.042
1985-04-30138.593
1985-05-31137.637
1985-06-28136.071
1985-07-31129.813
1985-08-30130.99
1985-09-30125.602
1985-10-31123.517
1985-11-29120.548
1985-12-31120.116
1986-01-31118.512
1986-02-28113.663
1986-03-31114.019
1986-04-30108.401
1986-05-30113.041
1986-06-30108.856
1986-07-31105.745
1986-08-29105.214
1986-09-30105.315
1986-10-31108.032
1986-11-28105.948
1986-12-31104.029
1987-01-30100.717
1987-02-27100.142
1987-03-3197.215
1987-04-3096.401
1987-05-2997.771
1987-06-3098.283
1987-07-3199.572
1987-08-3196.68
1987-09-3098.035
1987-10-3094.298
1987-11-3090.708
1987-12-3186.709
1988-01-2990.055
1988-02-2990.065
1988-03-3187.532
1988-04-2987.94
1988-05-3188.984
1988-06-3092.526
1988-07-2993.258
1988-08-3194.879
1988-09-3093.829
1988-10-3190.148
1988-11-3087.436
1988-12-3089.046
1989-01-3191.745
1989-02-2890.802
1989-03-3193.296
1989-04-2892.997
1989-05-3197.583
1989-06-3097.55
1989-07-3193.603
1989-08-3196.984
1989-09-2994.571
1989-10-3194.822
1989-11-3093.812
1989-12-2992.197
1990-01-3192.344
1990-02-2893.215
1990-03-3094.4
1990-04-3094.212
1990-05-3193.398
1990-06-2992.091
1990-07-3188.698
1990-08-3187.928
1990-09-2886.92
1990-10-3184.561
1990-11-3084.926
1990-12-3185.378
1991-01-3184.037
1991-02-2885.217
1991-03-2990.632
1991-04-3090.089
1991-05-3190.999
1991-06-2892.592
1991-07-3191.217
1991-08-3090.943
1991-09-3088.086
1991-10-3187.724
1991-11-2987.092
1991-12-3184.15
1992-01-3186.542
1992-02-2888.098
1992-03-3189.225
1992-04-3089.324
1992-05-2987.252
1992-06-3084.942
1992-07-3184.115
1992-08-3181.861
1992-09-3083.952
1992-10-3088.126
1992-11-3090.871
1992-12-3191.374
1993-01-2991.577
1993-02-2690.96
1993-03-3189.383
1993-04-3087.766
1993-05-2886.886
1993-06-3089.349
1993-07-3089.963
1993-08-3189.804
1993-09-3089.787
1993-10-2990.802
1993-11-3091.971
1993-12-3192.492
1994-01-3191.309
1994-02-2890.296
1994-03-3189.816
1994-04-2989.342
1994-05-3189.827
1994-06-3087.142
1994-07-2987.631
1994-08-3187.298
1994-09-3085.712
1994-10-3184.337
1994-11-3086.729
1994-12-3087.129
1995-01-3186.832
1995-02-2885.045
1995-03-3181.468
1995-04-2880.178
1995-05-3180.91
1995-06-3080.566
1995-07-3181.07
1995-08-3184.447
1995-09-2983.933
1995-10-3184.129
1995-11-3085.213
1995-12-2985.259
1996-01-3187.432
1996-02-2986.429
1996-03-2986.687
1996-04-3087.061
1996-05-3187.551
1996-06-2887.639
1996-07-3186.493
1996-08-3086.805
1996-09-3087.982
1996-10-3187.466
1996-11-2987.746
1996-12-3188.487
1997-01-3191.657
1997-02-2892.809
1997-03-3193.188
1997-04-3095.403
1997-05-3092.534
1997-06-3092.587
1997-07-3195.152
1997-08-2995.29
1997-09-3094.551
1997-10-3193.867
1997-11-2896.309
1997-12-3197.987
1998-01-3098.597
1998-02-2797.399
1998-03-3199.053
1998-04-3098.149
1998-05-2999.852
1998-06-30100.325
1998-07-31101.94
1998-08-31102.03
1998-09-3098.385
1998-10-3094.946
1998-11-3096.824
1998-12-3194.615
1999-01-2995.599
1999-02-2697.542
1999-03-3197.959
1999-04-3097.911
1999-05-2898.995
1999-06-3099.509
1999-07-3097.472
1999-08-3196.699
1999-09-3095.224
1999-10-2995.219
1999-11-3096.445
1999-12-3195.808
2000-01-3198.188
2000-02-2999.373
2000-03-3198.058
2000-04-28101.835
2000-05-31101.685
2000-06-3099.941
2000-07-31102.088
2000-08-31102.953
2000-09-29104.069
2000-10-31106.566
2000-11-30106.439
2000-12-29102.982
2001-01-31103.975
2001-02-28105.505
2001-03-30110.197
2001-04-30108.413
2001-05-31109.821
2001-06-29110.297
2001-07-31109.178
2001-08-31106.624
2001-09-28107.309
2001-10-31108.655
2001-11-30108.677
2001-12-31110.533
2002-01-31112.827
2002-02-28112.682
2002-03-29111.79
2002-04-30108.926
2002-05-31105.644
2002-06-28102.202
2002-07-31103.583
2002-08-30102.941
2002-09-30103.558
2002-10-31103.214
2002-11-29103.13
2002-12-31100.258
2003-01-3198.309
2003-02-2897.389
2003-03-3196.598
2003-04-3094.939
2003-05-3091.626
2003-06-3092.103
2003-07-3194.4
2003-08-2994.345
2003-09-3090.128
2003-10-3189.199
2003-11-2887.35
2003-12-3184.888
2004-01-3085.626
2004-02-2786.294
2004-03-3185.392
2004-04-3088.815
2004-05-2887.724
2004-06-3087.344
2004-07-3087.82
2004-08-3186.805
2004-09-3085.206
2004-10-2982.63
2004-11-3079.911
2004-12-3179.492
2005-01-3181.673
2005-02-2880.808
2005-03-3181.754
2005-04-2982.388
2005-05-3184.609
2005-06-3085.339
2005-07-2985.6
2005-08-3183.86
2005-09-3084.379
2005-10-3185.484
2005-11-3086.387
2005-12-3086.027
2006-01-3184.142
2006-02-2884.721
2006-03-3185.225
2006-04-2881.862
2006-05-3180.519
2006-06-3081.343
2006-07-3181.608
2006-08-3181.16
2006-09-2981.894
2006-10-3181.487
2006-11-3080.303
2006-12-2981.472
2007-01-3182.534
2007-02-2881.449
2007-03-3080.584
2007-04-3078.889
2007-05-3178.861
2007-06-2978.545
2007-07-3177.585
2007-08-3177.391
2007-09-2874.39
2007-10-3172.584
2007-11-3073.116
2007-12-3173.357
2008-01-3172.571
2008-02-2971.019
2008-03-3170.5
2008-04-3071.043
2008-05-3070.804
2008-06-3071.008
2008-07-3171.767
2008-08-2975.301
2008-09-3076.519
2008-10-3183.55
2008-11-2884.265
2008-12-3180.549
2009-01-3083.957
2009-02-2786.159
2009-03-3184.251
2009-04-3082.431
2009-05-2976.897
2009-06-3078.457
2009-07-3175.693
2009-08-3175.842
2009-09-3074.411
2009-10-3074.06
2009-11-3072.669
2009-12-3174.746
2010-01-2975.918
2010-02-2676.223
2010-03-3176.145
2010-04-3076.577
2010-05-2880.052
2010-06-3079.678
2010-07-3076.244
2010-08-3177.653
2010-09-3074.394
2010-10-2973.036
2010-11-3075.643
2010-12-3074.065
2011-01-3172.94
2011-02-2871.96
2011-03-3171.292
2011-04-2968.873
2011-05-3170.226
2011-06-3069.916
2011-07-2969.068
2011-08-3169.7
2011-09-3073.83
2011-10-3171.379
2011-11-3073.327
2011-12-3074.331
2012-01-3173.563
2012-02-2972.974
2012-03-3073.564
2012-04-3073.093
2012-05-3176.574
2012-06-2975.381
2012-07-3175.487
2012-08-3174.471
2012-09-2873.594
2012-10-3174.023
2012-11-3074.139
2012-12-3174.225
2013-01-3174.201
2013-02-2876.501
2013-03-2977.037
2013-04-3076.19
2013-05-3178.049
2013-06-2878.297
2013-07-3177.085
2013-08-3077.756
2013-09-3075.848
2013-10-3176.073
2013-11-2976.847
2013-12-3176.767
2014-01-3178.273
2014-02-2877.209
2014-03-3177.281
2014-04-3076.686
2014-05-3177.066
2014-06-3076.275
2014-07-3177.764
2014-08-3178.525
2014-09-3081.595
2014-10-3182.369
2014-11-3083.88
2014-12-3185.54
2015-01-3190.146
2015-02-2890.09
2015-03-3192.506
2015-04-3089.403
2015-05-3191.178
2015-06-3090.154
2015-07-3192.277
2015-08-3192.123
2015-09-3092.653
2015-10-3092.277
2015-11-3095.072
2015-12-3194.821
2016-01-3196.052
2016-02-2994.009
2016-03-3190.454
2016-04-3088.727
2016-05-3191.568
2016-06-3091.621
2016-07-3191.071
2016-08-3191.632
2016-09-3091.041
2016-10-3193.758
2016-11-3096.204
2016-12-3196.718
2017-01-3194.12
2017-02-2895.275
2017-03-3194.982
2017-04-3094.708
2017-05-3193.061
2017-06-3091.454
2017-07-3188.759
2017-08-3188.786
2017-09-2989.004
2017-10-3190.669
2017-11-3089.578
2017-12-2988.372
2018-01-3185.69
2018-02-2887.438
2018-03-3087.185
2018-04-3088.532
2018-05-3190.257
2018-06-3090.955
2018-07-3190.764
2018-08-3191.266
2018-09-3091.073
2018-10-3192.766
2018-11-3093.049
2018-12-3192.904
2019-01-3191.55
2019-02-2892.11
2019-03-3193.079
2019-04-3093.539
2019-05-3193.883
2019-06-3091.971
2019-07-3193.488
2019-08-3194.119
2019-09-3094.432
2019-10-3192.757
2019-11-3093.755
2019-12-3191.798
2020-01-3193.069
2020-02-2994.086
2020-03-3195.691
2020-04-3095.25
2020-05-3194.676
2020-06-3093.643
2020-07-3190.178
2020-08-3188.838
2020-09-3090.576
2020-10-3190.735
2020-11-3088.65
2020-12-3186.777
2021-01-3187.269
2021-02-2887.4
2021-03-3188.965
2021-04-3087.2
2021-05-3186.073
2021-06-3088.301
2021-07-3188.105
2021-08-3188.83
2021-09-3090.084
2021-10-3189.526
2021-11-3091.63
2021-12-31NA