US dollar trade-weighted index [FUSXRTWI]

Period	Value
1980-01-30	95.451
1980-02-29	96.927
1980-03-31	101.405
1980-04-30	97.187
1980-05-30	94.051
1980-06-30	93.198
1980-07-31	94.525
1980-08-29	93.594
1980-09-30	93.327
1980-10-31	94.672
1980-11-28	96.46
1980-12-31	95.633
1981-01-30	98.531
1981-02-27	100.256
1981-03-31	99.851
1981-04-30	102.563
1981-05-29	105.849
1981-06-30	107.712
1981-07-31	111.906
1981-08-31	109.537
1981-09-30	108.66
1981-10-30	107.684
1981-11-30	103.638
1981-12-31	105.299
1982-01-29	108.131
1982-02-26	111.785
1982-03-31	114.416
1982-04-30	111.462
1982-05-28	113.315
1982-06-30	118.785
1982-07-30	118.411
1982-08-31	119.086
1982-09-30	120.738
1982-10-29	122.829
1982-11-30	118.807
1982-12-31	115.597
1983-01-31	118.396
1983-02-28	117.788
1983-03-31	119.387
1983-04-29	118.929
1983-05-31	119.561
1983-06-30	120.459
1983-07-29	122.505
1983-08-31	124.24
1983-09-30	121.842
1983-10-31	121.658
1983-11-30	122.781
1983-12-30	123.448
1984-01-31	125.641
1984-02-29	121.93
1984-03-30	121.656
1984-04-30	124.284
1984-05-31	125.652
1984-06-29	128.347
1984-07-31	131.686
1984-08-31	130.444
1984-09-28	135.073
1984-10-31	134.349
1984-11-30	136.07
1984-12-31	137.779
1985-01-31	139.062
1985-02-28	145.183
1985-03-29	138.042
1985-04-30	138.593
1985-05-31	137.637
1985-06-28	136.071
1985-07-31	129.813
1985-08-30	130.99
1985-09-30	125.602
1985-10-31	123.517
1985-11-29	120.548
1985-12-31	120.116
1986-01-31	118.512
1986-02-28	113.663
1986-03-31	114.019
1986-04-30	108.401
1986-05-30	113.041
1986-06-30	108.856
1986-07-31	105.745
1986-08-29	105.214
1986-09-30	105.315
1986-10-31	108.032
1986-11-28	105.948
1986-12-31	104.029
1987-01-30	100.717
1987-02-27	100.142
1987-03-31	97.215
1987-04-30	96.401
1987-05-29	97.771
1987-06-30	98.283
1987-07-31	99.572
1987-08-31	96.68
1987-09-30	98.035
1987-10-30	94.298
1987-11-30	90.708
1987-12-31	86.709
1988-01-29	90.055
1988-02-29	90.065
1988-03-31	87.532
1988-04-29	87.94
1988-05-31	88.984
1988-06-30	92.526
1988-07-29	93.258
1988-08-31	94.879
1988-09-30	93.829
1988-10-31	90.148
1988-11-30	87.436
1988-12-30	89.046
1989-01-31	91.745
1989-02-28	90.802
1989-03-31	93.296
1989-04-28	92.997
1989-05-31	97.583
1989-06-30	97.55
1989-07-31	93.603
1989-08-31	96.984
1989-09-29	94.571
1989-10-31	94.822
1989-11-30	93.812
1989-12-29	92.197
1990-01-31	92.344
1990-02-28	93.215
1990-03-30	94.4
1990-04-30	94.212
1990-05-31	93.398
1990-06-29	92.091
1990-07-31	88.698
1990-08-31	87.928
1990-09-28	86.92
1990-10-31	84.561
1990-11-30	84.926
1990-12-31	85.378
1991-01-31	84.037
1991-02-28	85.217
1991-03-29	90.632
1991-04-30	90.089
1991-05-31	90.999
1991-06-28	92.592
1991-07-31	91.217
1991-08-30	90.943
1991-09-30	88.086
1991-10-31	87.724
1991-11-29	87.092
1991-12-31	84.15
1992-01-31	86.542
1992-02-28	88.098
1992-03-31	89.225
1992-04-30	89.324
1992-05-29	87.252
1992-06-30	84.942
1992-07-31	84.115
1992-08-31	81.861
1992-09-30	83.952
1992-10-30	88.126
1992-11-30	90.871
1992-12-31	91.374
1993-01-29	91.577
1993-02-26	90.96
1993-03-31	89.383
1993-04-30	87.766
1993-05-28	86.886
1993-06-30	89.349
1993-07-30	89.963
1993-08-31	89.804
1993-09-30	89.787
1993-10-29	90.802
1993-11-30	91.971
1993-12-31	92.492
1994-01-31	91.309
1994-02-28	90.296
1994-03-31	89.816
1994-04-29	89.342
1994-05-31	89.827
1994-06-30	87.142
1994-07-29	87.631
1994-08-31	87.298
1994-09-30	85.712
1994-10-31	84.337
1994-11-30	86.729
1994-12-30	87.129
1995-01-31	86.832
1995-02-28	85.045
1995-03-31	81.468
1995-04-28	80.178
1995-05-31	80.91
1995-06-30	80.566
1995-07-31	81.07
1995-08-31	84.447
1995-09-29	83.933
1995-10-31	84.129
1995-11-30	85.213
1995-12-29	85.259
1996-01-31	87.432
1996-02-29	86.429
1996-03-29	86.687
1996-04-30	87.061
1996-05-31	87.551
1996-06-28	87.639
1996-07-31	86.493
1996-08-30	86.805
1996-09-30	87.982
1996-10-31	87.466
1996-11-29	87.746
1996-12-31	88.487
1997-01-31	91.657
1997-02-28	92.809
1997-03-31	93.188
1997-04-30	95.403
1997-05-30	92.534
1997-06-30	92.587
1997-07-31	95.152
1997-08-29	95.29
1997-09-30	94.551
1997-10-31	93.867
1997-11-28	96.309
1997-12-31	97.987
1998-01-30	98.597
1998-02-27	97.399
1998-03-31	99.053
1998-04-30	98.149
1998-05-29	99.852
1998-06-30	100.325
1998-07-31	101.94
1998-08-31	102.03
1998-09-30	98.385
1998-10-30	94.946
1998-11-30	96.824
1998-12-31	94.615
1999-01-29	95.599
1999-02-26	97.542
1999-03-31	97.959
1999-04-30	97.911
1999-05-28	98.995
1999-06-30	99.509
1999-07-30	97.472
1999-08-31	96.699
1999-09-30	95.224
1999-10-29	95.219
1999-11-30	96.445
1999-12-31	95.808
2000-01-31	98.188
2000-02-29	99.373
2000-03-31	98.058
2000-04-28	101.835
2000-05-31	101.685
2000-06-30	99.941
2000-07-31	102.088
2000-08-31	102.953
2000-09-29	104.069
2000-10-31	106.566
2000-11-30	106.439
2000-12-29	102.982
2001-01-31	103.975
2001-02-28	105.505
2001-03-30	110.197
2001-04-30	108.413
2001-05-31	109.821
2001-06-29	110.297
2001-07-31	109.178
2001-08-31	106.624
2001-09-28	107.309
2001-10-31	108.655
2001-11-30	108.677
2001-12-31	110.533
2002-01-31	112.827
2002-02-28	112.682
2002-03-29	111.79
2002-04-30	108.926
2002-05-31	105.644
2002-06-28	102.202
2002-07-31	103.583
2002-08-30	102.941
2002-09-30	103.558
2002-10-31	103.214
2002-11-29	103.13
2002-12-31	100.258
2003-01-31	98.309
2003-02-28	97.389
2003-03-31	96.598
2003-04-30	94.939
2003-05-30	91.626
2003-06-30	92.103
2003-07-31	94.4
2003-08-29	94.345
2003-09-30	90.128
2003-10-31	89.199
2003-11-28	87.35
2003-12-31	84.888
2004-01-30	85.626
2004-02-27	86.294
2004-03-31	85.392
2004-04-30	88.815
2004-05-28	87.724
2004-06-30	87.344
2004-07-30	87.82
2004-08-31	86.805
2004-09-30	85.206
2004-10-29	82.63
2004-11-30	79.911
2004-12-31	79.492
2005-01-31	81.673
2005-02-28	80.808
2005-03-31	81.754
2005-04-29	82.388
2005-05-31	84.609
2005-06-30	85.339
2005-07-29	85.6
2005-08-31	83.86
2005-09-30	84.379
2005-10-31	85.484
2005-11-30	86.387
2005-12-30	86.027
2006-01-31	84.142
2006-02-28	84.721
2006-03-31	85.225
2006-04-28	81.862
2006-05-31	80.519
2006-06-30	81.343
2006-07-31	81.608
2006-08-31	81.16
2006-09-29	81.894
2006-10-31	81.487
2006-11-30	80.303
2006-12-29	81.472
2007-01-31	82.534
2007-02-28	81.449
2007-03-30	80.584
2007-04-30	78.889
2007-05-31	78.861
2007-06-29	78.545
2007-07-31	77.585
2007-08-31	77.391
2007-09-28	74.39
2007-10-31	72.584
2007-11-30	73.116
2007-12-31	73.357
2008-01-31	72.571
2008-02-29	71.019
2008-03-31	70.5
2008-04-30	71.043
2008-05-30	70.804
2008-06-30	71.008
2008-07-31	71.767
2008-08-29	75.301
2008-09-30	76.519
2008-10-31	83.55
2008-11-28	84.265
2008-12-31	80.549
2009-01-30	83.957
2009-02-27	86.159
2009-03-31	84.251
2009-04-30	82.431
2009-05-29	76.897
2009-06-30	78.457
2009-07-31	75.693
2009-08-31	75.842
2009-09-30	74.411
2009-10-30	74.06
2009-11-30	72.669
2009-12-31	74.746
2010-01-29	75.918
2010-02-26	76.223
2010-03-31	76.145
2010-04-30	76.577
2010-05-28	80.052
2010-06-30	79.678
2010-07-30	76.244
2010-08-31	77.653
2010-09-30	74.394
2010-10-29	73.036
2010-11-30	75.643
2010-12-30	74.065
2011-01-31	72.94
2011-02-28	71.96
2011-03-31	71.292
2011-04-29	68.873
2011-05-31	70.226
2011-06-30	69.916
2011-07-29	69.068
2011-08-31	69.7
2011-09-30	73.83
2011-10-31	71.379
2011-11-30	73.327
2011-12-30	74.331
2012-01-31	73.563
2012-02-29	72.974
2012-03-30	73.564
2012-04-30	73.093
2012-05-31	76.574
2012-06-29	75.381
2012-07-31	75.487
2012-08-31	74.471
2012-09-28	73.594
2012-10-31	74.023
2012-11-30	74.139
2012-12-31	74.225
2013-01-31	74.201
2013-02-28	76.501
2013-03-29	77.037
2013-04-30	76.19
2013-05-31	78.049
2013-06-28	78.297
2013-07-31	77.085
2013-08-30	77.756
2013-09-30	75.848
2013-10-31	76.073
2013-11-29	76.847
2013-12-31	76.767
2014-01-31	78.273
2014-02-28	77.209
2014-03-31	77.281
2014-04-30	76.686
2014-05-31	77.066
2014-06-30	76.275
2014-07-31	77.764
2014-08-31	78.525
2014-09-30	81.595
2014-10-31	82.369
2014-11-30	83.88
2014-12-31	85.54
2015-01-31	90.146
2015-02-28	90.09
2015-03-31	92.506
2015-04-30	89.403
2015-05-31	91.178
2015-06-30	90.154
2015-07-31	92.277
2015-08-31	92.123
2015-09-30	92.653
2015-10-30	92.277
2015-11-30	95.072
2015-12-31	94.821
2016-01-31	96.052
2016-02-29	94.009
2016-03-31	90.454
2016-04-30	88.727
2016-05-31	91.568
2016-06-30	91.621
2016-07-31	91.071
2016-08-31	91.632
2016-09-30	91.041
2016-10-31	93.758
2016-11-30	96.204
2016-12-31	96.718
2017-01-31	94.12
2017-02-28	95.275
2017-03-31	94.982
2017-04-30	94.708
2017-05-31	93.061
2017-06-30	91.454
2017-07-31	88.759
2017-08-31	88.786
2017-09-29	89.004
2017-10-31	90.669
2017-11-30	89.578
2017-12-29	88.372
2018-01-31	85.69
2018-02-28	87.438
2018-03-30	87.185
2018-04-30	88.532
2018-05-31	90.257
2018-06-30	90.955
2018-07-31	90.764
2018-08-31	91.266
2018-09-30	91.073
2018-10-31	92.766
2018-11-30	93.049
2018-12-31	92.904
2019-01-31	91.55
2019-02-28	92.11
2019-03-31	93.079
2019-04-30	93.539
2019-05-31	93.883
2019-06-30	91.971
2019-07-31	93.488
2019-08-31	94.119
2019-09-30	94.432
2019-10-31	92.757
2019-11-30	93.755
2019-12-31	91.798
2020-01-31	93.069
2020-02-29	94.086
2020-03-31	95.691
2020-04-30	95.25
2020-05-31	94.676
2020-06-30	93.643
2020-07-31	90.178
2020-08-31	88.838
2020-09-30	90.576
2020-10-31	90.735
2020-11-30	88.65
2020-12-31	86.777
2021-01-31	87.269
2021-02-28	87.4
2021-03-31	88.965
2021-04-30	87.2
2021-05-31	86.073
2021-06-30	88.301
2021-07-31	88.105
2021-08-31	88.83
2021-09-30	90.084
2021-10-31	89.526
2021-11-30	91.63
2021-12-31	NA