[FUSXRUKPS] US dollar against the UK pound sterling

Name: US dollar against the UK pound sterling
Creator: DBnomics

Updated on DBnomics on May 1, 2025 (2:39 AM)

from: 1980-01-31=0.442

to: 2025-04-30=0.746

min:: 0.409

max:: 0.919

avg:: 0.645

σ:: 0.094

Apply filters

Trim NA Values

Loading chart

Period	Value
1980-01-31	0.4419
1980-02-29	0.4382
1980-03-31	0.459
1980-04-30	0.441
1980-05-31	0.4285
1980-06-30	0.4248
1980-07-31	0.426
1980-08-31	0.4186
1980-09-30	0.4189
1980-10-31	0.4091
1980-11-30	0.4229
1980-12-31	0.4187
1981-01-31	0.4176
1981-02-28	0.448
1981-03-31	0.442
1981-04-30	0.4656
1981-05-31	0.4829
1981-06-30	0.5135
1981-07-31	0.5369
1981-08-31	0.5379
1981-09-30	0.5577
1981-10-31	0.5417
1981-11-30	0.5091
1981-12-31	0.5235
1982-01-31	0.5338
1982-02-28	0.5467
1982-03-31	0.5613
1982-04-30	0.5584
1982-05-31	0.5602
1982-06-30	0.5742
1982-07-31	0.5772
1982-08-31	0.5853
1982-09-30	0.5894
1982-10-31	0.5942
1982-11-30	0.6214
1982-12-31	0.617
1983-01-31	0.6517
1983-02-28	0.6548
1983-03-31	0.6799
1983-04-30	0.6402
1983-05-31	0.6221
1983-06-30	0.6552
1983-07-31	0.6557
1983-08-31	0.6682
1983-09-30	0.6694
1983-10-31	0.6695
1983-11-30	0.6821
1983-12-31	0.6879
1984-01-31	0.711
1984-02-29	0.6709
1984-03-31	0.691
1984-04-30	0.7138
1984-05-31	0.7232
1984-06-30	0.7405
1984-07-31	0.7663
1984-08-31	0.7625
1984-09-30	0.8038
1984-10-31	0.8229
1984-11-30	0.8333
1984-12-31	0.8613
1985-01-31	0.8856
1985-02-28	0.9194
1985-03-31	0.8
1985-04-30	0.8016
1985-05-31	0.784
1985-06-30	0.7718
1985-07-31	0.7003
1985-08-31	0.7157
1985-09-30	0.7124
1985-10-31	0.6949
1985-11-30	0.6777
1985-12-31	0.695
1986-01-31	0.7059
1986-02-28	0.6843
1986-03-31	0.6775
1986-04-30	0.6467
1986-05-31	0.6728
1986-06-30	0.6518
1986-07-31	0.6686
1986-08-31	0.6771
1986-09-30	0.6949
1986-10-31	0.7111
1986-11-30	0.6984
1986-12-31	0.6807
1987-01-31	0.6519
1987-02-28	0.6466
1987-03-31	0.6209
1987-04-30	0.6007
1987-05-31	0.6164
1987-06-30	0.6239
1987-07-31	0.627
1987-08-31	0.6129
1987-09-30	0.6144
1987-10-31	0.583
1987-11-30	0.5486
1987-12-31	0.5338
1988-01-31	0.5616
1988-02-29	0.5635
1988-03-31	0.5325
1988-04-30	0.5333
1988-05-31	0.5412
1988-06-30	0.5809
1988-07-31	0.5794
1988-08-31	0.592
1988-09-30	0.5936
1988-10-31	0.5629
1988-11-30	0.5412
1988-12-31	0.5569
1989-01-31	0.5669
1989-02-28	0.5742
1989-03-31	0.5925
1989-04-30	0.5909
1989-05-31	0.6364
1989-06-30	0.6464
1989-07-31	0.6035
1989-08-31	0.6339
1989-09-30	0.6167
1989-10-31	0.6338
1989-11-30	0.6389
1989-12-31	0.6215
1990-01-31	0.5957
1990-02-28	0.5927
1990-03-31	0.6078
1990-04-30	0.6145
1990-05-31	0.591
1990-06-30	0.5749
1990-07-31	0.5411
1990-08-31	0.5225
1990-09-30	0.5338
1990-10-31	0.5124
1990-11-30	0.5143
1990-12-31	0.5213
1991-01-31	0.5099
1991-02-28	0.5206
1991-03-31	0.5762
1991-04-30	0.5901
1991-05-31	0.5842
1991-06-30	0.6133
1991-07-31	0.594
1991-08-31	0.5933
1991-09-30	0.5724
1991-10-31	0.5739
1991-11-30	0.5663
1991-12-31	0.5347
1992-01-31	0.5608
1992-02-29	0.5676
1992-03-31	0.5768
1992-04-30	0.5655
1992-05-31	0.5474
1992-06-30	0.5268
1992-07-31	0.52
1992-08-31	0.5045
1992-09-30	0.558
1992-10-31	0.6424
1992-11-30	0.6613
1992-12-31	0.6612
1993-01-31	0.6566
1993-02-28	0.7006
1993-03-31	0.6695
1993-04-30	0.6366
1993-05-31	0.6419
1993-06-30	0.6625
1993-07-31	0.6744
1993-08-31	0.6699
1993-09-30	0.6619
1993-10-31	0.672
1993-11-30	0.6716
1993-12-31	0.6757
1994-01-31	0.6689
1994-02-28	0.6722
1994-03-31	0.6747
1994-04-30	0.6607
1994-05-31	0.6628
1994-06-30	0.6475
1994-07-31	0.6552
1994-08-31	0.6514
1994-09-30	0.633
1994-10-31	0.6164
1994-11-30	0.6401
1994-12-31	0.6413
1995-01-31	0.6267
1995-02-28	0.6314
1995-03-31	0.6228
1995-04-30	0.6186
1995-05-31	0.6233
1995-06-30	0.6283
1995-07-31	0.624
1995-08-31	0.6461
1995-09-30	0.6327
1995-10-31	0.6344
1995-11-30	0.6507
1995-12-31	0.6462
1996-01-31	0.6638
1996-02-29	0.6525
1996-03-31	0.6552
1996-04-30	0.6628
1996-05-31	0.6523
1996-06-30	0.6463
1996-07-31	0.6421
1996-08-31	0.6419
1996-09-30	0.6398
1996-10-31	0.6123
1996-11-30	0.5955
1996-12-31	0.5913
1997-01-31	0.6211
1997-02-28	0.6146
1997-03-31	0.6126
1997-04-30	0.6131
1997-05-31	0.61
1997-06-30	0.6012
1997-07-31	0.6107
1997-08-31	0.6183
1997-09-30	0.6206
1997-10-31	0.5999
1997-11-30	0.5966
1997-12-31	0.6032
1998-01-31	0.6117
1998-02-28	0.6086
1998-03-31	0.5962
1998-04-30	0.5984
1998-05-31	0.615
1998-06-30	0.6
1998-07-31	0.6108
1998-08-31	0.5976
1998-09-30	0.5857
1998-10-31	0.5952
1998-11-30	0.6054
1998-12-31	0.6004
1999-01-31	0.6075
1999-02-28	0.6244
1999-03-31	0.6205
1999-04-30	0.6208
1999-05-31	0.6238
1999-06-30	0.6349
1999-07-31	0.619
1999-08-31	0.6278
1999-09-30	0.6082
1999-10-31	0.61
1999-11-30	0.6233
1999-12-31	0.6191
2000-01-31	0.617
2000-02-29	0.6261
2000-03-31	0.6274
2000-04-30	0.636
2000-05-31	0.6677
2000-06-30	0.6584
2000-07-31	0.6645
2000-08-31	0.6868
2000-09-30	0.6832
2000-10-31	0.6896
2000-11-30	0.7042
2000-12-31	0.6706
2001-01-31	0.684
2001-02-28	0.6943
2001-03-31	0.7004
2001-04-30	0.6963
2001-05-31	0.7025
2001-06-30	0.71
2001-07-31	0.7001
2001-08-31	0.6851
2001-09-30	0.6795
2001-10-31	0.6881
2001-11-30	0.7025
2001-12-31	0.689
2002-01-31	0.7068
2002-02-28	0.7049
2002-03-31	0.7011
2002-04-30	0.6863
2002-05-31	0.6822
2002-06-30	0.6551
2002-07-31	0.6356
2002-08-31	0.6457
2002-09-30	0.6396
2002-10-31	0.6409
2002-11-30	0.6446
2002-12-31	0.6238
2003-01-31	0.6047
2003-02-28	0.6333
2003-03-31	0.6342
2003-04-30	0.6263
2003-05-31	0.6058
2003-06-30	0.605
2003-07-31	0.62
2003-08-31	0.6344
2003-09-30	0.5986
2003-10-31	0.5894
2003-11-30	0.5833
2003-12-31	0.5615
2004-01-31	0.5505
2004-02-29	0.5367
2004-03-31	0.5455
2004-04-30	0.5636
2004-05-31	0.5446
2004-06-30	0.5538
2004-07-31	0.5508
2004-08-31	0.5563
2004-09-30	0.5552
2004-10-31	0.5466
2004-11-30	0.529
2004-12-31	0.519
2005-01-31	0.5307
2005-02-28	0.5204
2005-03-31	0.5321
2005-04-30	0.5225
2005-05-31	0.551
2005-06-30	0.5531
2005-07-31	0.5697
2005-08-31	0.5602
2005-09-30	0.5678
2005-10-31	0.5638
2005-11-30	0.5821
2005-12-31	0.5787
2006-01-31	0.5652
2006-02-28	0.5745
2006-03-31	0.573
2006-04-30	0.555
2006-05-31	0.531
2006-06-30	0.5447
2006-07-31	0.5363
2006-08-31	0.5251
2006-09-30	0.5336
2006-10-31	0.5265
2006-11-30	0.5131
2006-12-31	0.5093
2007-01-31	0.5095
2007-02-28	0.5093
2007-03-31	0.5094
2007-04-30	0.5012
2007-05-31	0.5062
2007-06-30	0.4991
2007-07-31	0.4934
2007-08-31	0.4962
2007-09-30	0.4947
2007-10-31	0.4834
2007-11-30	0.4847
2007-12-31	0.5005
2008-01-31	0.5036
2008-02-29	0.5031
2008-03-31	0.502
2008-04-30	0.5091
2008-05-31	0.5056
2008-06-30	0.5017
2008-07-31	0.5054
2008-08-31	0.546
2008-09-30	0.5547
2008-10-31	0.6141
2008-11-30	0.6496
2008-12-31	0.6923
2009-01-31	0.7036
2009-02-28	0.6993
2009-03-31	0.699
2009-04-30	0.6739
2009-05-31	0.624
2009-06-30	0.6004
2009-07-31	0.6046
2009-08-31	0.6158
2009-09-30	0.6235
2009-10-31	0.604
2009-11-30	0.6035
2009-12-31	0.6223
2010-01-31	0.6199
2010-02-28	0.6547
2010-03-31	0.663
2010-04-30	0.6522
2010-05-31	0.6921
2010-06-30	0.6648
2010-07-31	0.6403
2010-08-31	0.6481
2010-09-30	0.6308
2010-10-31	0.6275
2010-11-30	0.6437
2010-12-31	0.6479
2011-01-31	0.6302
2011-02-28	0.621
2011-03-31	0.6213
2011-04-30	0.6002
2011-05-31	0.605
2011-06-30	0.6208
2011-07-31	0.6126
2011-08-31	0.6132
2011-09-30	0.6409
2011-10-31	0.6261
2011-11-30	0.6412
2011-12-31	0.6488
2012-01-31	0.6354
2012-02-29	0.6276
2012-03-31	0.6256
2012-04-30	0.6142
2012-05-31	0.6459
2012-06-30	0.6407
2012-07-31	0.6366
2012-08-31	0.6336
2012-09-30	0.6152
2012-10-31	0.6217
2012-11-30	0.6231
2012-12-31	0.619
2013-01-31	0.6328
2013-02-28	0.6595
2013-03-31	0.6608
2013-04-30	0.6452
2013-05-31	0.6571
2013-06-30	0.6547
2013-07-31	0.6566
2013-08-31	0.6444
2013-09-30	0.6187
2013-10-31	0.6243
2013-11-30	0.6111
2013-12-31	0.6067
2014-01-31	0.6069
2014-02-28	0.5995
2014-03-31	0.6012
2014-04-30	0.5949
2014-05-31	0.5976
2014-06-30	0.5872
2014-07-31	0.5909
2014-08-31	0.603
2014-09-30	0.6151
2014-10-31	0.6255
2014-11-30	0.6366
2014-12-31	0.6426
2015-01-31	0.6634
2015-02-28	0.6478
2015-03-31	0.6765
2015-04-30	0.6488
2015-05-31	0.6522
2015-06-30	0.636
2015-07-31	0.6407
2015-08-31	0.648
2015-09-30	0.6595
2015-10-31	0.6531
2015-11-30	0.6654
2015-12-31	0.6747
2016-01-31	0.6961
2016-02-29	0.7207
2016-03-31	0.6972
2016-04-30	0.6828
2016-05-31	0.6815
2016-06-30	0.7473
2016-07-31	0.7588
2016-08-31	0.7639
2016-09-30	0.7714
2016-10-31	0.8201
2016-11-30	0.8008
2016-12-31	0.8143
2017-01-31	0.7993
2017-02-28	0.8044
2017-03-31	0.8014
2017-04-30	0.7748
2017-05-31	0.7814
2017-06-30	0.7687
2017-07-31	0.7615
2017-08-31	0.7739
2017-09-30	0.7456
2017-10-31	0.7577
2017-11-30	0.7426
2017-12-31	0.7432
2018-01-31	0.7056
2018-02-28	0.7193
2018-03-31	0.7102
2018-04-30	0.7251
2018-05-31	0.7509
2018-06-30	0.7623
2018-07-31	0.7618
2018-08-31	0.768
2018-09-30	0.7642
2018-10-31	0.7868
2018-11-30	0.7825
2018-12-31	0.7882
2019-01-31	0.7618
2019-02-28	0.7518
2019-03-31	0.765
2019-04-30	0.773
2019-05-31	0.793
2019-06-30	0.7892
2019-07-31	0.8223
2019-08-31	0.8205
2019-09-30	0.8132
2019-10-31	0.7735
2019-11-30	0.7745
2019-12-31	0.7621
2020-01-31	0.7634
2020-02-29	0.7761
2020-03-31	0.8106
2020-04-30	0.8013
2020-05-31	0.81
2020-06-30	0.8139
2020-07-31	0.7621
2020-08-31	0.7495
2020-09-30	0.7791
2020-10-31	0.7741
2020-11-30	0.7497
2020-12-31	0.7345
2021-01-31	0.7294
2021-02-28	0.7165
2021-03-31	0.7285
2021-04-30	0.7175
2021-05-31	0.7048
2021-06-30	0.7222
2021-07-31	0.7174
2021-08-31	0.7248
2021-09-30	0.7439
2021-10-31	0.7252
2021-11-30	0.7508
2021-12-31	0.7409
2022-01-31	0.7454
2022-02-28	0.7493
2022-03-31	0.7624
2022-04-30	0.7988
2022-05-31	0.793
2022-06-30	0.8232
2022-07-31	0.8201
2022-08-31	0.8555
2022-09-30	0.8974
2022-10-31	0.8622
2022-11-30	0.8342
2022-12-31	0.8302
2023-01-31	0.8102
2023-02-28	0.83
2023-03-31	0.8067
2023-04-30	0.8019
2023-05-31	0.8066
2023-06-30	0.7918
2023-07-31	0.7779
2023-08-31	0.7863
2023-09-30	0.8183
2023-10-31	0.8237
2023-11-30	0.7873
2023-12-31	0.7845
2024-01-31	0.7886
2024-02-29	0.7894
2024-03-31	0.7917
2024-04-30	0.7978
2024-05-31	0.7862
2024-06-30	0.7916
2024-07-31	0.7785
2024-08-31	0.7593
2024-09-30	0.7468
2024-10-31	0.7722
2024-11-30	0.7868
2024-12-31	0.7971
2025-01-31	0.8051
2025-02-28	0.7947
2025-03-31	0.7718
2025-04-30	0.7463

Dimension	Dimension value
[FREQ] Frequency	[M] Monthly
[units] Units	[pounds-sterling-per-us-dollar] Pounds sterling per US dollar