US dollar against the UK pound sterling [FUSXRUKPS]
- min:
- 0.409
- max:
- 0.92
- avg:
- 0.641
- σ:
- 0.092
| Period | Value |
|---|
| 1980-01-30 | 0.4419 |
| 1980-02-29 | 0.4382 |
| 1980-03-31 | 0.459 |
| 1980-04-30 | 0.441 |
| 1980-05-30 | 0.4285 |
| 1980-06-30 | 0.4248 |
| 1980-07-31 | 0.426 |
| 1980-08-29 | 0.4186 |
| 1980-09-30 | 0.4189 |
| 1980-10-31 | 0.4091 |
| 1980-11-28 | 0.4229 |
| 1980-12-31 | 0.4187 |
| 1981-01-30 | 0.4176 |
| 1981-02-27 | 0.448 |
| 1981-03-31 | 0.442 |
| 1981-04-30 | 0.4656 |
| 1981-05-29 | 0.4829 |
| 1981-06-30 | 0.5135 |
| 1981-07-31 | 0.5369 |
| 1981-08-31 | 0.5379 |
| 1981-09-30 | 0.5577 |
| 1981-10-30 | 0.5417 |
| 1981-11-30 | 0.5091 |
| 1981-12-31 | 0.5235 |
| 1982-01-29 | 0.5338 |
| 1982-02-26 | 0.5467 |
| 1982-03-31 | 0.5613 |
| 1982-04-30 | 0.5584 |
| 1982-05-28 | 0.5602 |
| 1982-06-30 | 0.5742 |
| 1982-07-30 | 0.5772 |
| 1982-08-31 | 0.5853 |
| 1982-09-30 | 0.5894 |
| 1982-10-29 | 0.5942 |
| 1982-11-30 | 0.6214 |
| 1982-12-31 | 0.617 |
| 1983-01-31 | 0.6517 |
| 1983-02-28 | 0.6548 |
| 1983-03-31 | 0.6799 |
| 1983-04-29 | 0.6402 |
| 1983-05-31 | 0.6221 |
| 1983-06-30 | 0.6552 |
| 1983-07-29 | 0.6557 |
| 1983-08-31 | 0.6682 |
| 1983-09-30 | 0.6694 |
| 1983-10-31 | 0.6695 |
| 1983-11-30 | 0.6821 |
| 1983-12-30 | 0.6879 |
| 1984-01-31 | 0.711 |
| 1984-02-29 | 0.6709 |
| 1984-03-30 | 0.691 |
| 1984-04-30 | 0.7138 |
| 1984-05-31 | 0.7232 |
| 1984-06-29 | 0.7405 |
| 1984-07-31 | 0.7663 |
| 1984-08-31 | 0.7625 |
| 1984-09-28 | 0.8039 |
| 1984-10-31 | 0.8229 |
| 1984-11-30 | 0.8333 |
| 1984-12-31 | 0.8613 |
| 1985-01-31 | 0.8856 |
| 1985-02-28 | 0.9195 |
| 1985-03-29 | 0.8 |
| 1985-04-30 | 0.8016 |
| 1985-05-31 | 0.7841 |
| 1985-06-28 | 0.7718 |
| 1985-07-31 | 0.7003 |
| 1985-08-30 | 0.7157 |
| 1985-09-30 | 0.7125 |
| 1985-10-31 | 0.6949 |
| 1985-11-29 | 0.6776 |
| 1985-12-31 | 0.6949 |
| 1986-01-31 | 0.706 |
| 1986-02-28 | 0.6843 |
| 1986-03-31 | 0.6775 |
| 1986-04-30 | 0.6468 |
| 1986-05-30 | 0.6727 |
| 1986-06-30 | 0.6518 |
| 1986-07-31 | 0.6685 |
| 1986-08-29 | 0.677 |
| 1986-09-30 | 0.6949 |
| 1986-10-31 | 0.711 |
| 1986-11-28 | 0.6983 |
| 1986-12-31 | 0.6806 |
| 1987-01-30 | 0.6519 |
| 1987-02-27 | 0.6466 |
| 1987-03-31 | 0.6209 |
| 1987-04-30 | 0.6008 |
| 1987-05-29 | 0.6163 |
| 1987-06-30 | 0.6239 |
| 1987-07-31 | 0.627 |
| 1987-08-31 | 0.6129 |
| 1987-09-30 | 0.6144 |
| 1987-10-30 | 0.5829 |
| 1987-11-30 | 0.5487 |
| 1987-12-31 | 0.5338 |
| 1988-01-29 | 0.5617 |
| 1988-02-29 | 0.5635 |
| 1988-03-31 | 0.5325 |
| 1988-04-29 | 0.5333 |
| 1988-05-31 | 0.5412 |
| 1988-06-30 | 0.5808 |
| 1988-07-29 | 0.5794 |
| 1988-08-31 | 0.592 |
| 1988-09-30 | 0.5935 |
| 1988-10-31 | 0.5629 |
| 1988-11-30 | 0.5412 |
| 1988-12-30 | 0.5569 |
| 1989-01-31 | 0.5669 |
| 1989-02-28 | 0.5742 |
| 1989-03-31 | 0.5925 |
| 1989-04-28 | 0.5909 |
| 1989-05-31 | 0.6364 |
| 1989-06-30 | 0.6464 |
| 1989-07-31 | 0.6036 |
| 1989-08-31 | 0.6339 |
| 1989-09-29 | 0.6167 |
| 1989-10-31 | 0.6337 |
| 1989-11-30 | 0.6389 |
| 1989-12-29 | 0.6216 |
| 1990-01-31 | 0.5957 |
| 1990-02-28 | 0.5927 |
| 1990-03-30 | 0.6078 |
| 1990-04-30 | 0.6144 |
| 1990-05-31 | 0.5909 |
| 1990-06-29 | 0.5749 |
| 1990-07-31 | 0.5411 |
| 1990-08-31 | 0.5226 |
| 1990-09-28 | 0.5338 |
| 1990-10-31 | 0.5124 |
| 1990-11-30 | 0.5143 |
| 1990-12-31 | 0.5213 |
| 1991-01-31 | 0.5099 |
| 1991-02-28 | 0.5206 |
| 1991-03-29 | 0.5763 |
| 1991-04-30 | 0.5901 |
| 1991-05-31 | 0.5842 |
| 1991-06-28 | 0.6133 |
| 1991-07-31 | 0.594 |
| 1991-08-30 | 0.5933 |
| 1991-09-30 | 0.5724 |
| 1991-10-31 | 0.5739 |
| 1991-11-29 | 0.5663 |
| 1991-12-31 | 0.5347 |
| 1992-01-31 | 0.5608 |
| 1992-02-28 | 0.5676 |
| 1992-03-31 | 0.5768 |
| 1992-04-30 | 0.5655 |
| 1992-05-29 | 0.5474 |
| 1992-06-30 | 0.5268 |
| 1992-07-31 | 0.52 |
| 1992-08-31 | 0.5045 |
| 1992-09-30 | 0.558 |
| 1992-10-30 | 0.6424 |
| 1992-11-30 | 0.6613 |
| 1992-12-31 | 0.6612 |
| 1993-01-29 | 0.6566 |
| 1993-02-26 | 0.7006 |
| 1993-03-31 | 0.6694 |
| 1993-04-30 | 0.6365 |
| 1993-05-28 | 0.6419 |
| 1993-06-30 | 0.6625 |
| 1993-07-30 | 0.6744 |
| 1993-08-31 | 0.67 |
| 1993-09-30 | 0.6619 |
| 1993-10-29 | 0.6719 |
| 1993-11-30 | 0.6716 |
| 1993-12-31 | 0.6756 |
| 1994-01-31 | 0.6689 |
| 1994-02-28 | 0.6722 |
| 1994-03-31 | 0.6746 |
| 1994-04-29 | 0.6607 |
| 1994-05-31 | 0.6629 |
| 1994-06-30 | 0.6475 |
| 1994-07-29 | 0.6552 |
| 1994-08-31 | 0.6515 |
| 1994-09-30 | 0.633 |
| 1994-10-31 | 0.6164 |
| 1994-11-30 | 0.6401 |
| 1994-12-30 | 0.6413 |
| 1995-01-31 | 0.6267 |
| 1995-02-28 | 0.6314 |
| 1995-03-31 | 0.6228 |
| 1995-04-28 | 0.6186 |
| 1995-05-31 | 0.6233 |
| 1995-06-30 | 0.6283 |
| 1995-07-31 | 0.6241 |
| 1995-08-31 | 0.6461 |
| 1995-09-29 | 0.6327 |
| 1995-10-31 | 0.6344 |
| 1995-11-30 | 0.6507 |
| 1995-12-29 | 0.6462 |
| 1996-01-31 | 0.6638 |
| 1996-02-29 | 0.6525 |
| 1996-03-29 | 0.6552 |
| 1996-04-30 | 0.6629 |
| 1996-05-31 | 0.6523 |
| 1996-06-28 | 0.6462 |
| 1996-07-31 | 0.6421 |
| 1996-08-30 | 0.642 |
| 1996-09-30 | 0.6399 |
| 1996-10-31 | 0.6124 |
| 1996-11-29 | 0.5955 |
| 1996-12-31 | 0.5914 |
| 1997-01-31 | 0.6211 |
| 1997-02-28 | 0.6146 |
| 1997-03-31 | 0.6126 |
| 1997-04-30 | 0.6131 |
| 1997-05-30 | 0.61 |
| 1997-06-30 | 0.6013 |
| 1997-07-31 | 0.6108 |
| 1997-08-29 | 0.6183 |
| 1997-09-30 | 0.6206 |
| 1997-10-31 | 0.6 |
| 1997-11-28 | 0.5967 |
| 1997-12-31 | 0.6032 |
| 1998-01-30 | 0.6116 |
| 1998-02-27 | 0.6086 |
| 1998-03-31 | 0.5961 |
| 1998-04-30 | 0.5984 |
| 1998-05-29 | 0.615 |
| 1998-06-30 | 0.6001 |
| 1998-07-31 | 0.6108 |
| 1998-08-31 | 0.5976 |
| 1998-09-30 | 0.5857 |
| 1998-10-30 | 0.5953 |
| 1998-11-30 | 0.6055 |
| 1998-12-31 | 0.6004 |
| 1999-01-29 | 0.6075 |
| 1999-02-26 | 0.6245 |
| 1999-03-31 | 0.6205 |
| 1999-04-30 | 0.6208 |
| 1999-05-28 | 0.6238 |
| 1999-06-30 | 0.6349 |
| 1999-07-30 | 0.6191 |
| 1999-08-31 | 0.6279 |
| 1999-09-30 | 0.6082 |
| 1999-10-29 | 0.61 |
| 1999-11-30 | 0.6232 |
| 1999-12-31 | 0.6192 |
| 2000-01-31 | 0.617 |
| 2000-02-29 | 0.6261 |
| 2000-03-31 | 0.6275 |
| 2000-04-28 | 0.6361 |
| 2000-05-31 | 0.6677 |
| 2000-06-30 | 0.6583 |
| 2000-07-31 | 0.6646 |
| 2000-08-31 | 0.6868 |
| 2000-09-29 | 0.6832 |
| 2000-10-31 | 0.6896 |
| 2000-11-30 | 0.7042 |
| 2000-12-29 | 0.6706 |
| 2001-01-31 | 0.6841 |
| 2001-02-28 | 0.6942 |
| 2001-03-30 | 0.7004 |
| 2001-04-30 | 0.6964 |
| 2001-05-31 | 0.7025 |
| 2001-06-29 | 0.71 |
| 2001-07-31 | 0.7001 |
| 2001-08-31 | 0.6852 |
| 2001-09-28 | 0.6794 |
| 2001-10-31 | 0.6882 |
| 2001-11-30 | 0.7025 |
| 2001-12-31 | 0.6889 |
| 2002-01-31 | 0.7068 |
| 2002-02-28 | 0.7049 |
| 2002-03-29 | 0.7011 |
| 2002-04-30 | 0.6863 |
| 2002-05-31 | 0.6822 |
| 2002-06-28 | 0.6551 |
| 2002-07-31 | 0.6356 |
| 2002-08-30 | 0.6457 |
| 2002-09-30 | 0.6395 |
| 2002-10-31 | 0.6409 |
| 2002-11-29 | 0.6447 |
| 2002-12-31 | 0.6238 |
| 2003-01-31 | 0.6047 |
| 2003-02-28 | 0.6332 |
| 2003-03-31 | 0.6341 |
| 2003-04-30 | 0.6264 |
| 2003-05-30 | 0.6057 |
| 2003-06-30 | 0.605 |
| 2003-07-31 | 0.62 |
| 2003-08-29 | 0.6343 |
| 2003-09-30 | 0.5985 |
| 2003-10-31 | 0.5894 |
| 2003-11-28 | 0.5833 |
| 2003-12-31 | 0.5614 |
| 2004-01-30 | 0.5504 |
| 2004-02-27 | 0.5367 |
| 2004-03-31 | 0.5456 |
| 2004-04-30 | 0.5635 |
| 2004-05-28 | 0.5446 |
| 2004-06-30 | 0.5537 |
| 2004-07-30 | 0.5508 |
| 2004-08-31 | 0.5563 |
| 2004-09-30 | 0.5552 |
| 2004-10-29 | 0.5466 |
| 2004-11-30 | 0.529 |
| 2004-12-31 | 0.5189 |
| 2005-01-31 | 0.5307 |
| 2005-02-28 | 0.5205 |
| 2005-03-31 | 0.5321 |
| 2005-04-29 | 0.5224 |
| 2005-05-31 | 0.551 |
| 2005-06-30 | 0.5531 |
| 2005-07-29 | 0.5698 |
| 2005-08-31 | 0.5602 |
| 2005-09-30 | 0.5678 |
| 2005-10-31 | 0.5638 |
| 2005-11-30 | 0.5821 |
| 2005-12-30 | 0.5787 |
| 2006-01-31 | 0.5652 |
| 2006-02-28 | 0.5745 |
| 2006-03-31 | 0.573 |
| 2006-04-28 | 0.5551 |
| 2006-05-31 | 0.531 |
| 2006-06-30 | 0.5447 |
| 2006-07-31 | 0.5363 |
| 2006-08-31 | 0.5251 |
| 2006-09-29 | 0.5335 |
| 2006-10-31 | 0.5265 |
| 2006-11-30 | 0.5132 |
| 2006-12-29 | 0.5092 |
| 2007-01-31 | 0.5094 |
| 2007-02-28 | 0.5092 |
| 2007-03-30 | 0.5094 |
| 2007-04-30 | 0.5013 |
| 2007-05-31 | 0.5062 |
| 2007-06-29 | 0.4991 |
| 2007-07-31 | 0.4933 |
| 2007-08-31 | 0.4962 |
| 2007-09-28 | 0.4947 |
| 2007-10-31 | 0.4834 |
| 2007-11-30 | 0.4847 |
| 2007-12-31 | 0.5005 |
| 2008-01-31 | 0.5037 |
| 2008-02-29 | 0.5031 |
| 2008-03-31 | 0.5019 |
| 2008-04-30 | 0.5091 |
| 2008-05-30 | 0.5056 |
| 2008-06-30 | 0.5017 |
| 2008-07-31 | 0.5055 |
| 2008-08-29 | 0.546 |
| 2008-09-30 | 0.5546 |
| 2008-10-31 | 0.6141 |
| 2008-11-28 | 0.6496 |
| 2008-12-31 | 0.6923 |
| 2009-01-30 | 0.7036 |
| 2009-02-27 | 0.6993 |
| 2009-03-31 | 0.6989 |
| 2009-04-30 | 0.6739 |
| 2009-05-29 | 0.624 |
| 2009-06-30 | 0.6005 |
| 2009-07-31 | 0.6046 |
| 2009-08-31 | 0.6157 |
| 2009-09-30 | 0.6234 |
| 2009-10-30 | 0.604 |
| 2009-11-30 | 0.6035 |
| 2009-12-31 | 0.6222 |
| 2010-01-29 | 0.6199 |
| 2010-02-26 | 0.6547 |
| 2010-03-31 | 0.6629 |
| 2010-04-30 | 0.6521 |
| 2010-05-28 | 0.6921 |
| 2010-06-30 | 0.6648 |
| 2010-07-30 | 0.6403 |
| 2010-08-31 | 0.6481 |
| 2010-09-30 | 0.6308 |
| 2010-10-29 | 0.6275 |
| 2010-11-30 | 0.6437 |
| 2010-12-30 | 0.648 |
| 2011-01-31 | 0.6302 |
| 2011-02-28 | 0.621 |
| 2011-03-31 | 0.6213 |
| 2011-04-29 | 0.6002 |
| 2011-05-31 | 0.605 |
| 2011-06-30 | 0.6208 |
| 2011-07-29 | 0.6125 |
| 2011-08-31 | 0.6133 |
| 2011-09-30 | 0.6409 |
| 2011-10-31 | 0.6261 |
| 2011-11-30 | 0.6412 |
| 2011-12-30 | 0.6488 |
| 2012-01-31 | 0.6354 |
| 2012-02-29 | 0.6276 |
| 2012-03-30 | 0.6255 |
| 2012-04-30 | 0.6142 |
| 2012-05-31 | 0.646 |
| 2012-06-29 | 0.6407 |
| 2012-07-31 | 0.6366 |
| 2012-08-31 | 0.6336 |
| 2012-09-28 | 0.6151 |
| 2012-10-31 | 0.6217 |
| 2012-11-30 | 0.6232 |
| 2012-12-31 | 0.619 |
| 2013-01-31 | 0.6328 |
| 2013-02-28 | 0.6595 |
| 2013-03-29 | 0.6608 |
| 2013-04-30 | 0.6452 |
| 2013-05-31 | 0.6571 |
| 2013-06-28 | 0.6547 |
| 2013-07-31 | 0.6566 |
| 2013-08-30 | 0.6444 |
| 2013-09-30 | 0.6187 |
| 2013-10-31 | 0.6243 |
| 2013-11-29 | 0.6111 |
| 2013-12-31 | 0.6067 |
| 2014-01-31 | 0.6069 |
| 2014-02-28 | 0.5995 |
| 2014-03-31 | 0.6012 |
| 2014-04-30 | 0.5949 |
| 2014-05-31 | 0.5976 |
| 2014-06-30 | 0.5872 |
| 2014-07-31 | 0.5909 |
| 2014-08-31 | 0.603 |
| 2014-09-30 | 0.6151 |
| 2014-10-31 | 0.6255 |
| 2014-11-30 | 0.6366 |
| 2014-12-31 | 0.6426 |
| 2015-01-31 | 0.6634 |
| 2015-02-28 | 0.6478 |
| 2015-03-31 | 0.6765 |
| 2015-04-30 | 0.6488 |
| 2015-05-31 | 0.6522 |
| 2015-06-30 | 0.636 |
| 2015-07-31 | 0.6407 |
| 2015-08-31 | 0.648 |
| 2015-09-30 | 0.6595 |
| 2015-10-30 | 0.6531 |
| 2015-11-30 | 0.6654 |
| 2015-12-31 | 0.6747 |
| 2016-01-31 | 0.6961 |
| 2016-02-29 | 0.7207 |
| 2016-03-31 | 0.6972 |
| 2016-04-30 | 0.6828 |
| 2016-05-31 | 0.6815 |
| 2016-06-30 | 0.7473 |
| 2016-07-31 | 0.7588 |
| 2016-08-31 | 0.7639 |
| 2016-09-30 | 0.7714 |
| 2016-10-31 | 0.8201 |
| 2016-11-30 | 0.8008 |
| 2016-12-31 | 0.8143 |
| 2017-01-31 | 0.7993 |
| 2017-02-28 | 0.8044 |
| 2017-03-31 | 0.8014 |
| 2017-04-30 | 0.7748 |
| 2017-05-31 | 0.7814 |
| 2017-06-30 | 0.7687 |
| 2017-07-31 | 0.7615 |
| 2017-08-31 | 0.7739 |
| 2017-09-29 | 0.7456 |
| 2017-10-31 | 0.7577 |
| 2017-11-30 | 0.7426 |
| 2017-12-29 | 0.7432 |
| 2018-01-31 | 0.7056 |
| 2018-02-28 | 0.7193 |
| 2018-03-30 | 0.7102 |
| 2018-04-30 | 0.7251 |
| 2018-05-31 | 0.7509 |
| 2018-06-30 | 0.7623 |
| 2018-07-31 | 0.7618 |
| 2018-08-31 | 0.768 |
| 2018-09-30 | 0.7642 |
| 2018-10-31 | 0.7868 |
| 2018-11-30 | 0.7825 |
| 2018-12-31 | 0.7882 |
| 2019-01-31 | 0.7618 |
| 2019-02-28 | 0.7518 |
| 2019-03-31 | 0.765 |
| 2019-04-30 | 0.773 |
| 2019-05-31 | 0.793 |
| 2019-06-30 | 0.7891 |
| 2019-07-31 | 0.8223 |
| 2019-08-31 | 0.8205 |
| 2019-09-30 | 0.8132 |
| 2019-10-31 | 0.7735 |
| 2019-11-30 | 0.7745 |
| 2019-12-31 | 0.7621 |
| 2020-01-31 | 0.7634 |
| 2020-02-29 | 0.7761 |
| 2020-03-31 | 0.8106 |
| 2020-04-30 | 0.8013 |
| 2020-05-31 | 0.81 |
| 2020-06-30 | 0.8139 |
| 2020-07-31 | 0.7621 |
| 2020-08-31 | 0.7495 |
| 2020-09-30 | 0.7791 |
| 2020-10-31 | 0.7741 |
| 2020-11-30 | 0.7497 |
| 2020-12-31 | 0.7345 |
| 2021-01-31 | 0.7294 |
| 2021-02-28 | 0.7165 |
| 2021-03-31 | 0.7285 |
| 2021-04-30 | 0.7175 |
| 2021-05-31 | 0.7048 |
| 2021-06-30 | 0.7222 |
| 2021-07-31 | 0.7174 |
| 2021-08-31 | 0.7248 |
| 2021-09-30 | 0.7439 |
| 2021-10-31 | 0.7252 |
| 2021-11-30 | 0.7508 |
| 2021-12-31 | 0.7409 |
| 2022-01-31 | 0.7454 |
| 2022-02-28 | 0.7493 |
| 2022-03-31 | 0.7624 |
| 2022-04-30 | 0.7988 |
| 2022-05-31 | 0.793 |
| 2022-06-30 | 0.8232 |
| 2022-07-31 | 0.8201 |
| 2022-08-31 | 0.8555 |
| 2022-09-30 | 0.8974 |
| 2022-10-31 | 0.8622 |
| 2022-11-30 | 0.8342 |
| 2022-12-31 | 0.8302 |
| 2023-01-31 | 0.8102 |
| 2023-02-28 | 0.83 |
| 2023-03-31 | 0.8067 |
| 2023-04-30 | 0.8019 |
| 2023-05-31 | 0.8066 |
| 2023-06-30 | 0.7918 |
| 2023-07-31 | 0.7779 |
| 2023-08-31 | 0.7863 |
| 2023-09-30 | 0.8183 |
| 2023-10-31 | 0.8237 |
| 2023-11-30 | 0.7873 |
| 2023-12-31 | 0.7845 |