[F15] Real exchange rate measures
Retrieved by DBnomics on August 1, 2025 (2:29 AM).
[FREQ] Frequency
[Q] Quarterly
[units] Units
[index-march-1995-100] Index, March 1995 = 100
F15 REAL EXCHANGE RATE MEASURES
The real exchange rate indices are calculated quarterly according to the methodology in Ellis L (2001), 'Measuring the Real Exchange Rate: Pitfalls and Practicalities', RBA Research Discussion Paper No 2001-04.
The ‘Real trade-weighted index’ is the average value of the Australian dollar in relation to currencies of Australia’s trading partners adjusted for relative price levels using core consumer price indices, where available, from these countries. Where core consumer price indices are not available, headline measures are used. The nominal trade-weighted index is shown in statistical table ‘F11 Exchange Rates’.
The ‘Real import-weighted index’ and ‘Real export-weighted index’ use Australian exports to (and imports from) Australia’s trading partners. The import and export weights are from ABS Cat No 5368.0.
Search filters
Frequency [FREQ] (1)
Units [units] (1)
This dataset has 3 series:
[FREREWI] Real export-weighted index
- from
- 1970-06-30=158.28
- to
- 2025-06-30=149.845
- min:
- 92.536
- max:
- 178.52
- avg:
- 134.353
- σ:
- 22.505
[FRERIWI] Real import-weighted index
- from
- 1970-06-30=140.935
- to
- 2025-06-30=130.276
- min:
- 89.154
- max:
- 168.633
- avg:
- 125.583
- σ:
- 19.633
[FRERTWI] Real trade-weighted index
- from
- 1970-06-30=146.25
- to
- 2025-06-30=139.364
- min:
- 90.661
- max:
- 171.839
- avg:
- 129.24
- σ:
- 20.513
| Series code | 1970-06-30 | 1970-09-30 | 1970-12-30 | 1971-03-30 | 1971-06-30 | 1971-09-30 | 1971-12-30 | 1972-03-30 | 1972-06-30 | 1972-09-30 | 1972-12-30 | 1973-03-30 | 1973-06-30 | 1973-09-30 | 1973-12-30 | 1974-03-30 | 1974-06-30 | 1974-09-30 | 1974-12-30 | 1975-03-30 | 1975-06-30 | 1975-09-30 | 1975-12-30 | 1976-03-30 | 1976-06-30 | 1976-09-30 | 1976-12-30 | 1977-03-30 | 1977-06-30 | 1977-09-30 | 1977-12-30 | 1978-03-30 | 1978-06-30 | 1978-09-30 | 1978-12-30 | 1979-03-30 | 1979-06-30 | 1979-09-30 | 1979-12-30 | 1980-03-30 | 1980-06-30 | 1980-09-30 | 1980-12-30 | 1981-03-30 | 1981-06-30 | 1981-09-30 | 1981-12-30 | 1982-03-30 | 1982-06-30 | 1982-09-30 | 1982-12-30 | 1983-03-30 | 1983-06-30 | 1983-09-30 | 1983-12-30 | 1984-03-30 | 1984-06-30 | 1984-09-30 | 1984-12-30 | 1985-03-30 | 1985-06-30 | 1985-09-30 | 1985-12-30 | 1986-03-30 | 1986-06-30 | 1986-09-30 | 1986-12-30 | 1987-03-30 | 1987-06-30 | 1987-09-30 | 1987-12-30 | 1988-03-30 | 1988-06-30 | 1988-09-30 | 1988-12-30 | 1989-03-30 | 1989-06-30 | 1989-09-30 | 1989-12-30 | 1990-03-30 | 1990-06-30 | 1990-09-30 | 1990-12-30 | 1991-03-30 | 1991-06-30 | 1991-09-30 | 1991-12-30 | 1992-03-30 | 1992-06-30 | 1992-09-30 | 1992-12-30 | 1993-03-30 | 1993-06-30 | 1993-09-30 | 1993-12-30 | 1994-03-30 | 1994-06-30 | 1994-09-30 | 1994-12-30 | 1995-03-30 | 1995-06-30 | 1995-09-30 | 1995-12-30 | 1996-03-30 | 1996-06-30 | 1996-09-30 | 1996-12-30 | 1997-03-30 | 1997-06-30 | 1997-09-30 | 1997-12-30 | 1998-03-30 | 1998-06-30 | 1998-09-30 | 1998-12-30 | 1999-03-30 | 1999-06-30 | 1999-09-30 | 1999-12-30 | 2000-03-30 | 2000-06-30 | 2000-09-30 | 2000-12-30 | 2001-03-30 | 2001-06-30 | 2001-09-30 | 2001-12-30 | 2002-03-30 | 2002-06-30 | 2002-09-30 | 2002-12-30 | 2003-03-30 | 2003-06-30 | 2003-09-30 | 2003-12-30 | 2004-03-30 | 2004-06-30 | 2004-09-30 | 2004-12-30 | 2005-03-30 | 2005-06-30 | 2005-09-30 | 2005-12-30 | 2006-03-30 | 2006-06-30 | 2006-09-30 | 2006-12-30 | 2007-03-30 | 2007-06-30 | 2007-09-30 | 2007-12-30 | 2008-03-30 | 2008-06-30 | 2008-09-30 | 2008-12-30 | 2009-03-30 | 2009-06-30 | 2009-09-30 | 2009-12-30 | 2010-03-30 | 2010-06-30 | 2010-09-30 | 2010-12-30 | 2011-03-30 | 2011-06-30 | 2011-09-30 | 2011-12-30 | 2012-03-30 | 2012-06-30 | 2012-09-30 | 2012-12-30 | 2013-03-30 | 2013-06-30 | 2013-09-30 | 2013-12-31 | 2014-03-31 | 2014-06-30 | 2014-09-30 | 2014-12-31 | 2015-03-31 | 2015-06-30 | 2015-09-30 | 2015-12-31 | 2016-03-31 | 2016-06-30 | 2016-09-30 | 2016-12-31 | 2017-03-31 | 2017-06-30 | 2017-09-30 | 2017-12-31 | 2018-03-31 | 2018-06-30 | 2018-09-30 | 2018-12-31 | 2019-03-31 | 2019-06-30 | 2019-09-30 | 2019-12-31 | 2020-03-31 | 2020-06-30 | 2020-09-30 | 2020-12-31 | 2021-03-31 | 2021-06-30 | 2021-09-30 | 2021-12-31 | 2022-03-31 | 2022-06-30 | 2022-09-30 | 2022-12-31 | 2023-03-31 | 2023-06-30 | 2023-09-30 | 2023-12-31 | 2024-03-31 | 2024-06-30 | 2024-09-30 | 2024-12-31 | 2025-03-31 | 2025-06-30 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| [FREREWI] | 158.2797428010096 | 156.1206435663365 | 156.6122428497981 | 157.45045666727347 | 158.5907817288202 | 157.73829842669207 | 157.20883919365124 | 154.428871189397 | 153.34063153999162 | 152.38380140209836 | 152.79666306182094 | 163.6291528027963 | 162.86191829387135 | 161.88175426579755 | 169.10923491204133 | 171.96071415001902 | 168.0736772282293 | 178.51965244596798 | 164.9535157348586 | 168.1402660696848 | 170.01968703391304 | 172.15719793288454 | 174.82877827436266 | 174.94188044719837 | 172.88630504492212 | 172.30757561300217 | 162.50631525374445 | 151.94974962265002 | 152.21536442689057 | 150.62357784143913 | 147.48544040433265 | 145.22198629392577 | 139.56718729741198 | 132.20123758487694 | 129.6548367373357 | 130.9030479651397 | 132.90771266455727 | 134.96715617806132 | 136.66017004983536 | 136.64745494537732 | 136.89413864993918 | 138.34703948180046 | 138.12963596046427 | 139.25562351898284 | 142.67665541754226 | 148.41421080612037 | 145.83943338539035 | 144.2606040779296 | 144.29533870709935 | 142.05542139792138 | 140.7043855109155 | 136.06908493314333 | 129.48054532500709 | 133.73362463908168 | 137.96214822379295 | 141.01989193561292 | 137.8195971880806 | 134.9830384819575 | 138.4362133376704 | 128.41509111817086 | 113.8017274058412 | 116.78902918027569 | 109.7295869413642 | 109.08558940190558 | 107.6688083637676 | 92.96168357160758 | 98.46387733582885 | 99.93716889130013 | 103.4316844817428 | 105.15221235146326 | 100.2182825952852 | 100.37232387458646 | 108.48479644671447 | 116.10646084797939 | 118.65763137660119 | 121.24965832355852 | 115.28090204836516 | 115.17953191847477 | 118.5805447151715 | 118.22505604961239 | 121.1174611700152 | 123.28066110809033 | 115.31929327527135 | 115.86395142346466 | 118.97105059900998 | 120.6826196735542 | 117.60873527731546 | 112.24866195995462 | 113.39794026397053 | 106.01286319354513 | 102.89396261740873 | 102.21510399794984 | 99.22991409671901 | 94.9672365757793 | 95.0869200926677 | 102.12816834932148 | 102.2464969800073 | 101.43256371569053 | 102.69945078740035 | 100 | 92.53559591402275 | 97.86013638789217 | 101.29163851069245 | 103.54852578798234 | 108.79623133692233 | 108.75820459486694 | 110.69499498556054 | 111.85927850718012 | 110.81138864683456 | 108.31312876846543 | 111.18851442674816 | 117.59503153703828 | 110.99337056876865 | 107.51736765280849 | 103.54446449849068 | 105.51948122064803 | 110.48155142122312 | 109.39867056158079 | 106.47203585699658 | 105.91411944207196 | 100.46899877799605 | 100.02928263252888 | 95.52971968146711 | 97.66209565683269 | 97.33337547279267 | 97.12579138112422 | 98.19921059600668 | 101.8782709743933 | 105.44067886946303 | 101.94100395041083 | 104.59593474388701 | 108.7570274106906 | 116.22152349224262 | 119.15936843681041 | 125.79548937904359 | 132.1046343846882 | 125.76277592584917 | 124.58861989320805 | 129.54333052321772 | 131.1623512969858 | 131.58435416211708 | 132.72981220844986 | 132.3945492331923 | 130.63290130670273 | 131.05723523824534 | 133.59802206424166 | 134.93181566143951 | 137.10166739809003 | 143.58723755790922 | 145.25363286818623 | 149.67048424201877 | 149.55582813395498 | 155.78533766119463 | 151.33005673703326 | 120.7207374759365 | 121.76491425215492 | 136.4547735463679 | 145.66269737659337 | 155.1686792576511 | 156.0345571390777 | 154.41454457624238 | 154.6991874538109 | 163.59043163670026 | 165.6052543280601 | 172.33221789968206 | 167.9545765011953 | 165.62046793964083 | 172.12659717195254 | 167.02678451538358 | 171.9002186923077 | 170.42215933748724 | 174.59933673196576 | 170.07009473443847 | 158.83051518200318 | 160.25302243670967 | 156.1459597197945 | 162.09211070486666 | 161.11442493049321 | 154.3033864886722 | 145.91278239772257 | 145.08840279477707 | 138.5478529636778 | 138.77336047677449 | 139.71641644668085 | 141.4529705293671 | 143.08540403037756 | 145.62837258792482 | 148.49149039875144 | 145.3784819993391 | 150.22691439709732 | 146.01502022168575 | 144.92834287305806 | 141.03981506224778 | 141.81765760399614 | 140.92249749565673 | 137.39323553524702 | 136.14872509705089 | 134.77747440855006 | 134.38243643823677 | 129.89643082627097 | 130.904331798591 | 139.48733069562542 | 138.62702484866873 | 144.80880664215988 | 144.8605249616661 | 139.79497476299915 | 139.79859968136807 | 140.84073834254548 | 146.5688861086163 | 147.5245250559669 | 146.85813699405935 | 147.62574988765925 | 147.02154007409675 | 148.45223519239164 | 149.2356425110462 | 151.34022945072329 | 155.19017970950208 | 155.54853560472287 | 153.2916248772261 | 149.835055299176 | 149.84536102274802 |
| [FRERIWI] | 140.93510825526158 | 139.08035646466462 | 139.9184622685554 | 140.72763469622748 | 141.49222341942715 | 140.94404417022054 | 142.05013278335718 | 140.99709911102616 | 140.13001497276144 | 139.46402058417965 | 140.29585450493624 | 152.11462653621476 | 153.0677940481052 | 151.70816695425552 | 159.7077755151911 | 163.0216772758871 | 159.8460032252331 | 168.6332039961257 | 154.14726722590612 | 157.03878105995764 | 159.2196412085278 | 160.6613478407363 | 162.09236834210867 | 162.6567758329926 | 161.20823444482764 | 161.75027438209656 | 151.94957529696316 | 143.0122142562364 | 144.53902627426214 | 144.0139040342812 | 142.91685873576827 | 141.02482339081882 | 137.38748933200606 | 133.0128922246358 | 130.1607005613904 | 129.82805249648345 | 129.9281078052161 | 131.13873620961837 | 130.33853076062326 | 129.9015976162175 | 131.35276362198172 | 134.1988538501554 | 135.5092933577811 | 137.7857316592706 | 139.76797445593684 | 144.26747309640294 | 142.03050808385112 | 139.69471829738103 | 138.70249199185693 | 135.53764104351927 | 134.56577901714576 | 131.4807935974558 | 124.49026982065921 | 128.5579941475354 | 133.47373258325544 | 136.76601784368742 | 133.6191588211539 | 129.06659248635287 | 132.39475264675008 | 122.31391382014236 | 108.21920563300532 | 111.5453294781943 | 105.11997787827868 | 104.55438960569352 | 103.71889659918753 | 89.15424643761143 | 94.0242132678812 | 95.41720914373953 | 99.43407707951461 | 101.09405243210617 | 96.66439061315396 | 97.36880065075975 | 105.71140129117505 | 113.61773301947724 | 116.45163147732103 | 119.26323783806379 | 113.16022577702978 | 112.64893356544626 | 115.47581899698092 | 113.77455165464609 | 115.75827981125475 | 117.73613032913542 | 110.8786324569354 | 111.20207520788998 | 114.51133895672928 | 116.16264385725752 | 113.11021500470622 | 108.02995772818295 | 108.7690831730134 | 101.5119849318319 | 99.59945977812323 | 99.6424509027374 | 97.52313141143382 | 93.97182255319149 | 94.05020044956758 | 101.38563913935783 | 101.80634830933897 | 101.16071076138084 | 102.53055307393717 | 100 | 93.5872913754773 | 98.08414740602201 | 100.54563821397889 | 102.75334439434334 | 108.29745100847256 | 107.70838024752409 | 109.30656689581862 | 110.36073362556135 | 109.69956564586371 | 106.77489816637869 | 104.95660447586035 | 106.62330363410928 | 100.99515652799751 | 97.19503956284133 | 94.82810170071126 | 97.31022694710396 | 102.1043214270224 | 101.37483898244793 | 99.28037829768729 | 99.1001940590624 | 94.47967535295038 | 93.86822813534287 | 89.23156975839703 | 90.04495301240365 | 89.47524143541534 | 89.19353472621054 | 89.72032954008421 | 92.3800596219721 | 95.9736434469157 | 92.88486441640126 | 94.99613076496604 | 98.81743317934976 | 105.25661599384688 | 108.42970293632754 | 114.8426689304965 | 120.52559040412632 | 114.82283839350077 | 113.66643863683088 | 118.31671060199982 | 120.37558166224778 | 121.32835418270345 | 122.27462857122316 | 121.42039760623722 | 120.00811592477874 | 119.5779256681019 | 121.14632158513456 | 122.42192424467801 | 124.00637304039562 | 130.06543867538102 | 131.76161603457672 | 135.62560463142398 | 135.03799887484553 | 139.06387086696375 | 134.48165881104168 | 108.00584798721422 | 109.17043249351235 | 122.67786876195986 | 131.4265752636695 | 140.86891202765747 | 142.82026001137805 | 141.96569390231616 | 142.82898549596445 | 151.30399412957638 | 153.2650913178464 | 158.6593445569433 | 155.43748119493375 | 153.7320644857648 | 159.9282435929368 | 154.79764412579485 | 160.0103282594173 | 158.00813011348285 | 159.63392542279527 | 154.5405168955684 | 144.24912975069995 | 145.45099880183557 | 141.42182441818122 | 146.9157395234488 | 146.61865366697145 | 140.55317547845968 | 134.36458392490255 | 133.82596577373116 | 127.70665263155972 | 128.30662950917534 | 129.36572043267986 | 131.3773125949971 | 133.6755443621812 | 135.8195849197409 | 138.2915563722834 | 135.07439482021914 | 138.72899896100813 | 134.96414866710137 | 134.02076748913214 | 130.7207561239937 | 130.50545648915275 | 129.5173263511008 | 126.8382408731767 | 125.80608829746109 | 124.2996839340784 | 123.74998264011414 | 119.95926562901924 | 121.01034577435834 | 128.37132150532068 | 128.31490881569187 | 133.9868467181823 | 133.74041689606398 | 129.3031405923619 | 129.41946606287232 | 130.1301755090116 | 134.09795131057 | 134.3538521265599 | 132.09942437068167 | 133.05143995625684 | 131.16254993880713 | 131.24499410794047 | 131.81255519570473 | 133.32073264554236 | 135.777747027036 | 136.19839972485227 | 134.22365142429956 | 130.96112135865252 | 130.2761195374178 |
| [FRERTWI] | 146.24991823480872 | 144.34322571887083 | 144.9734165590567 | 145.8174653289218 | 146.8529198848966 | 146.364600608477 | 146.8614226299866 | 145.30644084760837 | 144.41365653028845 | 143.72576736451177 | 144.32809729596724 | 155.79902518793236 | 156.37750504958655 | 155.58616424129022 | 162.91090870813386 | 165.80541863697508 | 162.58762855995352 | 171.83929294223236 | 158.05756244610134 | 161.36240949889927 | 163.40291890018375 | 164.74240737040085 | 166.51133279035724 | 166.88545972164056 | 165.3236474275064 | 165.55902374329168 | 155.8658125946331 | 146.3516913156446 | 147.45856949425306 | 146.67599825378642 | 145.11755628031872 | 143.27603148209045 | 138.92090575259525 | 133.66943212761677 | 131.00456806582181 | 131.19286820393498 | 131.82599313812156 | 133.39964555477798 | 133.3411779325634 | 132.886428149759 | 133.86170047017046 | 136.30906588888976 | 136.8084230526152 | 138.4136741245689 | 140.58808876198418 | 145.17188178817713 | 143.07268382989474 | 140.8564250833237 | 140.02805467440706 | 136.95340158873194 | 135.9729232732222 | 132.60506986272765 | 125.75533787744786 | 129.7299591584993 | 134.34242054452676 | 137.46159955462304 | 134.32516973156635 | 130.25725126649326 | 133.51131508106948 | 123.38218411643258 | 109.3147068134469 | 112.62121543064035 | 106.3101639480925 | 105.91930263698698 | 105.10270121531546 | 90.66147334281803 | 95.77309228779026 | 97.33517084501686 | 101.2944372512005 | 102.93646376346447 | 98.40316401483305 | 98.9652959405996 | 107.24711418929236 | 114.95191913080127 | 117.64593947244519 | 120.35117574825117 | 114.30643203099973 | 113.99326894381889 | 117.09097573224511 | 115.99483019729422 | 118.39042385807332 | 120.45682117873618 | 113.07131576294 | 113.50238685430838 | 116.73384234990421 | 118.4155548120565 | 115.35438343208617 | 110.13478887993926 | 111.08113918059817 | 103.76210947306978 | 101.24559382383158 | 100.92572382873269 | 98.37093232267783 | 94.46040403034368 | 94.55889839743563 | 101.75081091901063 | 102.02277912775364 | 101.29406362669538 | 102.61324675315157 | 100 | 93.07090518462466 | 97.97387507056509 | 100.89015769702615 | 103.12203590642541 | 108.52859284849055 | 108.19804541309112 | 109.96274339656547 | 111.0753472514242 | 110.22752948937018 | 107.51190055765842 | 107.9513568229652 | 111.850404560717 | 105.7635042758033 | 102.1111132009165 | 99.0019848312656 | 101.25799770616777 | 106.13877916111261 | 105.24558406840269 | 102.78056270355908 | 102.43456597782729 | 97.43566228471555 | 96.89591120601082 | 92.30370403725813 | 93.6965988431609 | 93.22974506918194 | 92.97919563024489 | 93.79683595951374 | 96.95691163760426 | 100.53585630082591 | 97.27717489892707 | 99.60324379477191 | 103.50705699623717 | 110.3798135721407 | 113.40022089904858 | 119.9209432371575 | 125.92260342799295 | 119.86968906919185 | 118.70930010427902 | 123.53367311188883 | 125.43924191855722 | 126.11730178415385 | 127.10930626902386 | 126.37307595070068 | 124.7633793596202 | 124.76607178719492 | 126.76695897489991 | 128.08645504140267 | 129.93240587812767 | 136.14226477923253 | 137.79373648603354 | 141.83925093556851 | 141.5151457050097 | 146.4862266144026 | 141.83132249752387 | 113.65678110800775 | 114.76012019850073 | 128.7017855173027 | 137.56798964616692 | 147.00848881550172 | 148.38027518510552 | 147.11619599974583 | 147.7242569743982 | 156.32148404063022 | 158.29290844572952 | 164.25997502167317 | 160.5880021552784 | 158.64115520183572 | 164.95399426964664 | 159.88863944743105 | 164.92340989985698 | 163.25832408586086 | 166.17566832851426 | 161.45138881491533 | 150.76453730223747 | 152.06992765864362 | 148.0524253098599 | 153.698979448308 | 153.04078638709925 | 146.6071286751609 | 139.2565069823674 | 138.5571435391416 | 132.30009584507582 | 132.72536998529606 | 133.698397800763 | 135.53369874307674 | 137.49219220719587 | 139.75645871301657 | 142.37779102171586 | 139.27810651595948 | 143.47409612681625 | 139.49761716744712 | 138.49369797914227 | 134.92566279904884 | 135.19740314192802 | 134.25490099221386 | 131.23496110853242 | 130.1161139792644 | 128.66716748976637 | 128.22469765457413 | 124.0947021650587 | 125.0529463701116 | 133.01078918649577 | 132.58058495544844 | 138.48908562430248 | 138.38827473732175 | 133.66635264015443 | 133.69045235023847 | 134.56006895959638 | 139.4168881960164 | 140.02802112012986 | 138.67944265080789 | 139.49621297602644 | 138.35039118533183 | 139.16520779313996 | 139.82944505860348 | 141.66117641252413 | 144.83622653434676 | 145.19033555957103 | 143.065367962896 | 139.71927282562956 | 139.36412908598373 |
Loading chart
Search filters
Frequency [FREQ] (1)
Units [units] (1)
This dataset has 3 series:
[FREREWI] Real export-weighted index
- from
- 1970-06-30=158.28
- to
- 2025-06-30=149.845
- min:
- 92.536
- max:
- 178.52
- avg:
- 134.353
- σ:
- 22.505
[FRERIWI] Real import-weighted index
- from
- 1970-06-30=140.935
- to
- 2025-06-30=130.276
- min:
- 89.154
- max:
- 168.633
- avg:
- 125.583
- σ:
- 19.633
[FRERTWI] Real trade-weighted index
- from
- 1970-06-30=146.25
- to
- 2025-06-30=139.364
- min:
- 90.661
- max:
- 171.839
- avg:
- 129.24
- σ:
- 20.513
| Series code | 1970-06-30 | 1970-09-30 | 1970-12-30 | 1971-03-30 | 1971-06-30 | 1971-09-30 | 1971-12-30 | 1972-03-30 | 1972-06-30 | 1972-09-30 | 1972-12-30 | 1973-03-30 | 1973-06-30 | 1973-09-30 | 1973-12-30 | 1974-03-30 | 1974-06-30 | 1974-09-30 | 1974-12-30 | 1975-03-30 | 1975-06-30 | 1975-09-30 | 1975-12-30 | 1976-03-30 | 1976-06-30 | 1976-09-30 | 1976-12-30 | 1977-03-30 | 1977-06-30 | 1977-09-30 | 1977-12-30 | 1978-03-30 | 1978-06-30 | 1978-09-30 | 1978-12-30 | 1979-03-30 | 1979-06-30 | 1979-09-30 | 1979-12-30 | 1980-03-30 | 1980-06-30 | 1980-09-30 | 1980-12-30 | 1981-03-30 | 1981-06-30 | 1981-09-30 | 1981-12-30 | 1982-03-30 | 1982-06-30 | 1982-09-30 | 1982-12-30 | 1983-03-30 | 1983-06-30 | 1983-09-30 | 1983-12-30 | 1984-03-30 | 1984-06-30 | 1984-09-30 | 1984-12-30 | 1985-03-30 | 1985-06-30 | 1985-09-30 | 1985-12-30 | 1986-03-30 | 1986-06-30 | 1986-09-30 | 1986-12-30 | 1987-03-30 | 1987-06-30 | 1987-09-30 | 1987-12-30 | 1988-03-30 | 1988-06-30 | 1988-09-30 | 1988-12-30 | 1989-03-30 | 1989-06-30 | 1989-09-30 | 1989-12-30 | 1990-03-30 | 1990-06-30 | 1990-09-30 | 1990-12-30 | 1991-03-30 | 1991-06-30 | 1991-09-30 | 1991-12-30 | 1992-03-30 | 1992-06-30 | 1992-09-30 | 1992-12-30 | 1993-03-30 | 1993-06-30 | 1993-09-30 | 1993-12-30 | 1994-03-30 | 1994-06-30 | 1994-09-30 | 1994-12-30 | 1995-03-30 | 1995-06-30 | 1995-09-30 | 1995-12-30 | 1996-03-30 | 1996-06-30 | 1996-09-30 | 1996-12-30 | 1997-03-30 | 1997-06-30 | 1997-09-30 | 1997-12-30 | 1998-03-30 | 1998-06-30 | 1998-09-30 | 1998-12-30 | 1999-03-30 | 1999-06-30 | 1999-09-30 | 1999-12-30 | 2000-03-30 | 2000-06-30 | 2000-09-30 | 2000-12-30 | 2001-03-30 | 2001-06-30 | 2001-09-30 | 2001-12-30 | 2002-03-30 | 2002-06-30 | 2002-09-30 | 2002-12-30 | 2003-03-30 | 2003-06-30 | 2003-09-30 | 2003-12-30 | 2004-03-30 | 2004-06-30 | 2004-09-30 | 2004-12-30 | 2005-03-30 | 2005-06-30 | 2005-09-30 | 2005-12-30 | 2006-03-30 | 2006-06-30 | 2006-09-30 | 2006-12-30 | 2007-03-30 | 2007-06-30 | 2007-09-30 | 2007-12-30 | 2008-03-30 | 2008-06-30 | 2008-09-30 | 2008-12-30 | 2009-03-30 | 2009-06-30 | 2009-09-30 | 2009-12-30 | 2010-03-30 | 2010-06-30 | 2010-09-30 | 2010-12-30 | 2011-03-30 | 2011-06-30 | 2011-09-30 | 2011-12-30 | 2012-03-30 | 2012-06-30 | 2012-09-30 | 2012-12-30 | 2013-03-30 | 2013-06-30 | 2013-09-30 | 2013-12-31 | 2014-03-31 | 2014-06-30 | 2014-09-30 | 2014-12-31 | 2015-03-31 | 2015-06-30 | 2015-09-30 | 2015-12-31 | 2016-03-31 | 2016-06-30 | 2016-09-30 | 2016-12-31 | 2017-03-31 | 2017-06-30 | 2017-09-30 | 2017-12-31 | 2018-03-31 | 2018-06-30 | 2018-09-30 | 2018-12-31 | 2019-03-31 | 2019-06-30 | 2019-09-30 | 2019-12-31 | 2020-03-31 | 2020-06-30 | 2020-09-30 | 2020-12-31 | 2021-03-31 | 2021-06-30 | 2021-09-30 | 2021-12-31 | 2022-03-31 | 2022-06-30 | 2022-09-30 | 2022-12-31 | 2023-03-31 | 2023-06-30 | 2023-09-30 | 2023-12-31 | 2024-03-31 | 2024-06-30 | 2024-09-30 | 2024-12-31 | 2025-03-31 | 2025-06-30 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| [FREREWI] | 158.2797428010096 | 156.1206435663365 | 156.6122428497981 | 157.45045666727347 | 158.5907817288202 | 157.73829842669207 | 157.20883919365124 | 154.428871189397 | 153.34063153999162 | 152.38380140209836 | 152.79666306182094 | 163.6291528027963 | 162.86191829387135 | 161.88175426579755 | 169.10923491204133 | 171.96071415001902 | 168.0736772282293 | 178.51965244596798 | 164.9535157348586 | 168.1402660696848 | 170.01968703391304 | 172.15719793288454 | 174.82877827436266 | 174.94188044719837 | 172.88630504492212 | 172.30757561300217 | 162.50631525374445 | 151.94974962265002 | 152.21536442689057 | 150.62357784143913 | 147.48544040433265 | 145.22198629392577 | 139.56718729741198 | 132.20123758487694 | 129.6548367373357 | 130.9030479651397 | 132.90771266455727 | 134.96715617806132 | 136.66017004983536 | 136.64745494537732 | 136.89413864993918 | 138.34703948180046 | 138.12963596046427 | 139.25562351898284 | 142.67665541754226 | 148.41421080612037 | 145.83943338539035 | 144.2606040779296 | 144.29533870709935 | 142.05542139792138 | 140.7043855109155 | 136.06908493314333 | 129.48054532500709 | 133.73362463908168 | 137.96214822379295 | 141.01989193561292 | 137.8195971880806 | 134.9830384819575 | 138.4362133376704 | 128.41509111817086 | 113.8017274058412 | 116.78902918027569 | 109.7295869413642 | 109.08558940190558 | 107.6688083637676 | 92.96168357160758 | 98.46387733582885 | 99.93716889130013 | 103.4316844817428 | 105.15221235146326 | 100.2182825952852 | 100.37232387458646 | 108.48479644671447 | 116.10646084797939 | 118.65763137660119 | 121.24965832355852 | 115.28090204836516 | 115.17953191847477 | 118.5805447151715 | 118.22505604961239 | 121.1174611700152 | 123.28066110809033 | 115.31929327527135 | 115.86395142346466 | 118.97105059900998 | 120.6826196735542 | 117.60873527731546 | 112.24866195995462 | 113.39794026397053 | 106.01286319354513 | 102.89396261740873 | 102.21510399794984 | 99.22991409671901 | 94.9672365757793 | 95.0869200926677 | 102.12816834932148 | 102.2464969800073 | 101.43256371569053 | 102.69945078740035 | 100 | 92.53559591402275 | 97.86013638789217 | 101.29163851069245 | 103.54852578798234 | 108.79623133692233 | 108.75820459486694 | 110.69499498556054 | 111.85927850718012 | 110.81138864683456 | 108.31312876846543 | 111.18851442674816 | 117.59503153703828 | 110.99337056876865 | 107.51736765280849 | 103.54446449849068 | 105.51948122064803 | 110.48155142122312 | 109.39867056158079 | 106.47203585699658 | 105.91411944207196 | 100.46899877799605 | 100.02928263252888 | 95.52971968146711 | 97.66209565683269 | 97.33337547279267 | 97.12579138112422 | 98.19921059600668 | 101.8782709743933 | 105.44067886946303 | 101.94100395041083 | 104.59593474388701 | 108.7570274106906 | 116.22152349224262 | 119.15936843681041 | 125.79548937904359 | 132.1046343846882 | 125.76277592584917 | 124.58861989320805 | 129.54333052321772 | 131.1623512969858 | 131.58435416211708 | 132.72981220844986 | 132.3945492331923 | 130.63290130670273 | 131.05723523824534 | 133.59802206424166 | 134.93181566143951 | 137.10166739809003 | 143.58723755790922 | 145.25363286818623 | 149.67048424201877 | 149.55582813395498 | 155.78533766119463 | 151.33005673703326 | 120.7207374759365 | 121.76491425215492 | 136.4547735463679 | 145.66269737659337 | 155.1686792576511 | 156.0345571390777 | 154.41454457624238 | 154.6991874538109 | 163.59043163670026 | 165.6052543280601 | 172.33221789968206 | 167.9545765011953 | 165.62046793964083 | 172.12659717195254 | 167.02678451538358 | 171.9002186923077 | 170.42215933748724 | 174.59933673196576 | 170.07009473443847 | 158.83051518200318 | 160.25302243670967 | 156.1459597197945 | 162.09211070486666 | 161.11442493049321 | 154.3033864886722 | 145.91278239772257 | 145.08840279477707 | 138.5478529636778 | 138.77336047677449 | 139.71641644668085 | 141.4529705293671 | 143.08540403037756 | 145.62837258792482 | 148.49149039875144 | 145.3784819993391 | 150.22691439709732 | 146.01502022168575 | 144.92834287305806 | 141.03981506224778 | 141.81765760399614 | 140.92249749565673 | 137.39323553524702 | 136.14872509705089 | 134.77747440855006 | 134.38243643823677 | 129.89643082627097 | 130.904331798591 | 139.48733069562542 | 138.62702484866873 | 144.80880664215988 | 144.8605249616661 | 139.79497476299915 | 139.79859968136807 | 140.84073834254548 | 146.5688861086163 | 147.5245250559669 | 146.85813699405935 | 147.62574988765925 | 147.02154007409675 | 148.45223519239164 | 149.2356425110462 | 151.34022945072329 | 155.19017970950208 | 155.54853560472287 | 153.2916248772261 | 149.835055299176 | 149.84536102274802 |
| [FRERIWI] | 140.93510825526158 | 139.08035646466462 | 139.9184622685554 | 140.72763469622748 | 141.49222341942715 | 140.94404417022054 | 142.05013278335718 | 140.99709911102616 | 140.13001497276144 | 139.46402058417965 | 140.29585450493624 | 152.11462653621476 | 153.0677940481052 | 151.70816695425552 | 159.7077755151911 | 163.0216772758871 | 159.8460032252331 | 168.6332039961257 | 154.14726722590612 | 157.03878105995764 | 159.2196412085278 | 160.6613478407363 | 162.09236834210867 | 162.6567758329926 | 161.20823444482764 | 161.75027438209656 | 151.94957529696316 | 143.0122142562364 | 144.53902627426214 | 144.0139040342812 | 142.91685873576827 | 141.02482339081882 | 137.38748933200606 | 133.0128922246358 | 130.1607005613904 | 129.82805249648345 | 129.9281078052161 | 131.13873620961837 | 130.33853076062326 | 129.9015976162175 | 131.35276362198172 | 134.1988538501554 | 135.5092933577811 | 137.7857316592706 | 139.76797445593684 | 144.26747309640294 | 142.03050808385112 | 139.69471829738103 | 138.70249199185693 | 135.53764104351927 | 134.56577901714576 | 131.4807935974558 | 124.49026982065921 | 128.5579941475354 | 133.47373258325544 | 136.76601784368742 | 133.6191588211539 | 129.06659248635287 | 132.39475264675008 | 122.31391382014236 | 108.21920563300532 | 111.5453294781943 | 105.11997787827868 | 104.55438960569352 | 103.71889659918753 | 89.15424643761143 | 94.0242132678812 | 95.41720914373953 | 99.43407707951461 | 101.09405243210617 | 96.66439061315396 | 97.36880065075975 | 105.71140129117505 | 113.61773301947724 | 116.45163147732103 | 119.26323783806379 | 113.16022577702978 | 112.64893356544626 | 115.47581899698092 | 113.77455165464609 | 115.75827981125475 | 117.73613032913542 | 110.8786324569354 | 111.20207520788998 | 114.51133895672928 | 116.16264385725752 | 113.11021500470622 | 108.02995772818295 | 108.7690831730134 | 101.5119849318319 | 99.59945977812323 | 99.6424509027374 | 97.52313141143382 | 93.97182255319149 | 94.05020044956758 | 101.38563913935783 | 101.80634830933897 | 101.16071076138084 | 102.53055307393717 | 100 | 93.5872913754773 | 98.08414740602201 | 100.54563821397889 | 102.75334439434334 | 108.29745100847256 | 107.70838024752409 | 109.30656689581862 | 110.36073362556135 | 109.69956564586371 | 106.77489816637869 | 104.95660447586035 | 106.62330363410928 | 100.99515652799751 | 97.19503956284133 | 94.82810170071126 | 97.31022694710396 | 102.1043214270224 | 101.37483898244793 | 99.28037829768729 | 99.1001940590624 | 94.47967535295038 | 93.86822813534287 | 89.23156975839703 | 90.04495301240365 | 89.47524143541534 | 89.19353472621054 | 89.72032954008421 | 92.3800596219721 | 95.9736434469157 | 92.88486441640126 | 94.99613076496604 | 98.81743317934976 | 105.25661599384688 | 108.42970293632754 | 114.8426689304965 | 120.52559040412632 | 114.82283839350077 | 113.66643863683088 | 118.31671060199982 | 120.37558166224778 | 121.32835418270345 | 122.27462857122316 | 121.42039760623722 | 120.00811592477874 | 119.5779256681019 | 121.14632158513456 | 122.42192424467801 | 124.00637304039562 | 130.06543867538102 | 131.76161603457672 | 135.62560463142398 | 135.03799887484553 | 139.06387086696375 | 134.48165881104168 | 108.00584798721422 | 109.17043249351235 | 122.67786876195986 | 131.4265752636695 | 140.86891202765747 | 142.82026001137805 | 141.96569390231616 | 142.82898549596445 | 151.30399412957638 | 153.2650913178464 | 158.6593445569433 | 155.43748119493375 | 153.7320644857648 | 159.9282435929368 | 154.79764412579485 | 160.0103282594173 | 158.00813011348285 | 159.63392542279527 | 154.5405168955684 | 144.24912975069995 | 145.45099880183557 | 141.42182441818122 | 146.9157395234488 | 146.61865366697145 | 140.55317547845968 | 134.36458392490255 | 133.82596577373116 | 127.70665263155972 | 128.30662950917534 | 129.36572043267986 | 131.3773125949971 | 133.6755443621812 | 135.8195849197409 | 138.2915563722834 | 135.07439482021914 | 138.72899896100813 | 134.96414866710137 | 134.02076748913214 | 130.7207561239937 | 130.50545648915275 | 129.5173263511008 | 126.8382408731767 | 125.80608829746109 | 124.2996839340784 | 123.74998264011414 | 119.95926562901924 | 121.01034577435834 | 128.37132150532068 | 128.31490881569187 | 133.9868467181823 | 133.74041689606398 | 129.3031405923619 | 129.41946606287232 | 130.1301755090116 | 134.09795131057 | 134.3538521265599 | 132.09942437068167 | 133.05143995625684 | 131.16254993880713 | 131.24499410794047 | 131.81255519570473 | 133.32073264554236 | 135.777747027036 | 136.19839972485227 | 134.22365142429956 | 130.96112135865252 | 130.2761195374178 |
| [FRERTWI] | 146.24991823480872 | 144.34322571887083 | 144.9734165590567 | 145.8174653289218 | 146.8529198848966 | 146.364600608477 | 146.8614226299866 | 145.30644084760837 | 144.41365653028845 | 143.72576736451177 | 144.32809729596724 | 155.79902518793236 | 156.37750504958655 | 155.58616424129022 | 162.91090870813386 | 165.80541863697508 | 162.58762855995352 | 171.83929294223236 | 158.05756244610134 | 161.36240949889927 | 163.40291890018375 | 164.74240737040085 | 166.51133279035724 | 166.88545972164056 | 165.3236474275064 | 165.55902374329168 | 155.8658125946331 | 146.3516913156446 | 147.45856949425306 | 146.67599825378642 | 145.11755628031872 | 143.27603148209045 | 138.92090575259525 | 133.66943212761677 | 131.00456806582181 | 131.19286820393498 | 131.82599313812156 | 133.39964555477798 | 133.3411779325634 | 132.886428149759 | 133.86170047017046 | 136.30906588888976 | 136.8084230526152 | 138.4136741245689 | 140.58808876198418 | 145.17188178817713 | 143.07268382989474 | 140.8564250833237 | 140.02805467440706 | 136.95340158873194 | 135.9729232732222 | 132.60506986272765 | 125.75533787744786 | 129.7299591584993 | 134.34242054452676 | 137.46159955462304 | 134.32516973156635 | 130.25725126649326 | 133.51131508106948 | 123.38218411643258 | 109.3147068134469 | 112.62121543064035 | 106.3101639480925 | 105.91930263698698 | 105.10270121531546 | 90.66147334281803 | 95.77309228779026 | 97.33517084501686 | 101.2944372512005 | 102.93646376346447 | 98.40316401483305 | 98.9652959405996 | 107.24711418929236 | 114.95191913080127 | 117.64593947244519 | 120.35117574825117 | 114.30643203099973 | 113.99326894381889 | 117.09097573224511 | 115.99483019729422 | 118.39042385807332 | 120.45682117873618 | 113.07131576294 | 113.50238685430838 | 116.73384234990421 | 118.4155548120565 | 115.35438343208617 | 110.13478887993926 | 111.08113918059817 | 103.76210947306978 | 101.24559382383158 | 100.92572382873269 | 98.37093232267783 | 94.46040403034368 | 94.55889839743563 | 101.75081091901063 | 102.02277912775364 | 101.29406362669538 | 102.61324675315157 | 100 | 93.07090518462466 | 97.97387507056509 | 100.89015769702615 | 103.12203590642541 | 108.52859284849055 | 108.19804541309112 | 109.96274339656547 | 111.0753472514242 | 110.22752948937018 | 107.51190055765842 | 107.9513568229652 | 111.850404560717 | 105.7635042758033 | 102.1111132009165 | 99.0019848312656 | 101.25799770616777 | 106.13877916111261 | 105.24558406840269 | 102.78056270355908 | 102.43456597782729 | 97.43566228471555 | 96.89591120601082 | 92.30370403725813 | 93.6965988431609 | 93.22974506918194 | 92.97919563024489 | 93.79683595951374 | 96.95691163760426 | 100.53585630082591 | 97.27717489892707 | 99.60324379477191 | 103.50705699623717 | 110.3798135721407 | 113.40022089904858 | 119.9209432371575 | 125.92260342799295 | 119.86968906919185 | 118.70930010427902 | 123.53367311188883 | 125.43924191855722 | 126.11730178415385 | 127.10930626902386 | 126.37307595070068 | 124.7633793596202 | 124.76607178719492 | 126.76695897489991 | 128.08645504140267 | 129.93240587812767 | 136.14226477923253 | 137.79373648603354 | 141.83925093556851 | 141.5151457050097 | 146.4862266144026 | 141.83132249752387 | 113.65678110800775 | 114.76012019850073 | 128.7017855173027 | 137.56798964616692 | 147.00848881550172 | 148.38027518510552 | 147.11619599974583 | 147.7242569743982 | 156.32148404063022 | 158.29290844572952 | 164.25997502167317 | 160.5880021552784 | 158.64115520183572 | 164.95399426964664 | 159.88863944743105 | 164.92340989985698 | 163.25832408586086 | 166.17566832851426 | 161.45138881491533 | 150.76453730223747 | 152.06992765864362 | 148.0524253098599 | 153.698979448308 | 153.04078638709925 | 146.6071286751609 | 139.2565069823674 | 138.5571435391416 | 132.30009584507582 | 132.72536998529606 | 133.698397800763 | 135.53369874307674 | 137.49219220719587 | 139.75645871301657 | 142.37779102171586 | 139.27810651595948 | 143.47409612681625 | 139.49761716744712 | 138.49369797914227 | 134.92566279904884 | 135.19740314192802 | 134.25490099221386 | 131.23496110853242 | 130.1161139792644 | 128.66716748976637 | 128.22469765457413 | 124.0947021650587 | 125.0529463701116 | 133.01078918649577 | 132.58058495544844 | 138.48908562430248 | 138.38827473732175 | 133.66635264015443 | 133.69045235023847 | 134.56006895959638 | 139.4168881960164 | 140.02802112012986 | 138.67944265080789 | 139.49621297602644 | 138.35039118533183 | 139.16520779313996 | 139.82944505860348 | 141.66117641252413 | 144.83622653434676 | 145.19033555957103 | 143.065367962896 | 139.71927282562956 | 139.36412908598373 |
Loading chart