[F15] Real exchange rate measures
Retrieved by DBnomics on November 3, 2025 (4:16 AM).
[FREQ] Frequency
[Q] Quarterly
[units] Units
[index-march-1995-100] Index, March 1995 = 100
F15 REAL EXCHANGE RATE MEASURES
The real exchange rate indices are calculated quarterly according to the methodology in Ellis L (2001), 'Measuring the Real Exchange Rate: Pitfalls and Practicalities', RBA Research Discussion Paper No 2001-04.
The ‘Real trade-weighted index’ is the average value of the Australian dollar in relation to currencies of Australia’s trading partners adjusted for relative price levels using core consumer price indices, where available, from these countries. Where core consumer price indices are not available, headline measures are used. The nominal trade-weighted index is shown in statistical table ‘F11 Exchange Rates’.
The ‘Real import-weighted index’ and ‘Real export-weighted index’ use Australian exports to (and imports from) Australia’s trading partners. The import and export weights are from ABS Cat No 5368.0.
Search filters
Frequency [FREQ] (1)
Units [units] (1)
This dataset has 3 series:
[FREREWI] Real export-weighted index
- from
- 1970-06-30=158.338
- to
- 2025-09-30=153.352
- min:
- 92.535
- max:
- 178.586
- avg:
- 134.458
- σ:
- 22.497
[FRERIWI] Real import-weighted index
- from
- 1970-06-30=140.98
- to
- 2025-09-30=132.527
- min:
- 89.167
- max:
- 168.687
- avg:
- 125.637
- σ:
- 19.601
[FRERTWI] Real trade-weighted index
- from
- 1970-06-30=146.297
- to
- 2025-09-30=142.246
- min:
- 90.669
- max:
- 171.895
- avg:
- 129.319
- σ:
- 20.492
| Series code | 1970-06-30 | 1970-09-30 | 1970-12-30 | 1971-03-30 | 1971-06-30 | 1971-09-30 | 1971-12-30 | 1972-03-30 | 1972-06-30 | 1972-09-30 | 1972-12-30 | 1973-03-30 | 1973-06-30 | 1973-09-30 | 1973-12-30 | 1974-03-30 | 1974-06-30 | 1974-09-30 | 1974-12-30 | 1975-03-30 | 1975-06-30 | 1975-09-30 | 1975-12-30 | 1976-03-30 | 1976-06-30 | 1976-09-30 | 1976-12-30 | 1977-03-30 | 1977-06-30 | 1977-09-30 | 1977-12-30 | 1978-03-30 | 1978-06-30 | 1978-09-30 | 1978-12-30 | 1979-03-30 | 1979-06-30 | 1979-09-30 | 1979-12-30 | 1980-03-30 | 1980-06-30 | 1980-09-30 | 1980-12-30 | 1981-03-30 | 1981-06-30 | 1981-09-30 | 1981-12-30 | 1982-03-30 | 1982-06-30 | 1982-09-30 | 1982-12-30 | 1983-03-30 | 1983-06-30 | 1983-09-30 | 1983-12-30 | 1984-03-30 | 1984-06-30 | 1984-09-30 | 1984-12-30 | 1985-03-30 | 1985-06-30 | 1985-09-30 | 1985-12-30 | 1986-03-30 | 1986-06-30 | 1986-09-30 | 1986-12-30 | 1987-03-30 | 1987-06-30 | 1987-09-30 | 1987-12-30 | 1988-03-30 | 1988-06-30 | 1988-09-30 | 1988-12-30 | 1989-03-30 | 1989-06-30 | 1989-09-30 | 1989-12-30 | 1990-03-30 | 1990-06-30 | 1990-09-30 | 1990-12-30 | 1991-03-30 | 1991-06-30 | 1991-09-30 | 1991-12-30 | 1992-03-30 | 1992-06-30 | 1992-09-30 | 1992-12-30 | 1993-03-30 | 1993-06-30 | 1993-09-30 | 1993-12-30 | 1994-03-30 | 1994-06-30 | 1994-09-30 | 1994-12-30 | 1995-03-30 | 1995-06-30 | 1995-09-30 | 1995-12-30 | 1996-03-30 | 1996-06-30 | 1996-09-30 | 1996-12-30 | 1997-03-30 | 1997-06-30 | 1997-09-30 | 1997-12-30 | 1998-03-30 | 1998-06-30 | 1998-09-30 | 1998-12-30 | 1999-03-30 | 1999-06-30 | 1999-09-30 | 1999-12-30 | 2000-03-30 | 2000-06-30 | 2000-09-30 | 2000-12-30 | 2001-03-30 | 2001-06-30 | 2001-09-30 | 2001-12-30 | 2002-03-30 | 2002-06-30 | 2002-09-30 | 2002-12-30 | 2003-03-30 | 2003-06-30 | 2003-09-30 | 2003-12-30 | 2004-03-30 | 2004-06-30 | 2004-09-30 | 2004-12-30 | 2005-03-30 | 2005-06-30 | 2005-09-30 | 2005-12-30 | 2006-03-30 | 2006-06-30 | 2006-09-30 | 2006-12-30 | 2007-03-30 | 2007-06-30 | 2007-09-30 | 2007-12-30 | 2008-03-30 | 2008-06-30 | 2008-09-30 | 2008-12-30 | 2009-03-30 | 2009-06-30 | 2009-09-30 | 2009-12-30 | 2010-03-30 | 2010-06-30 | 2010-09-30 | 2010-12-30 | 2011-03-30 | 2011-06-30 | 2011-09-30 | 2011-12-30 | 2012-03-30 | 2012-06-30 | 2012-09-30 | 2012-12-30 | 2013-03-30 | 2013-06-30 | 2013-09-30 | 2013-12-31 | 2014-03-31 | 2014-06-30 | 2014-09-30 | 2014-12-31 | 2015-03-31 | 2015-06-30 | 2015-09-30 | 2015-12-31 | 2016-03-31 | 2016-06-30 | 2016-09-30 | 2016-12-31 | 2017-03-31 | 2017-06-30 | 2017-09-30 | 2017-12-31 | 2018-03-31 | 2018-06-30 | 2018-09-30 | 2018-12-31 | 2019-03-31 | 2019-06-30 | 2019-09-30 | 2019-12-31 | 2020-03-31 | 2020-06-30 | 2020-09-30 | 2020-12-31 | 2021-03-31 | 2021-06-30 | 2021-09-30 | 2021-12-31 | 2022-03-31 | 2022-06-30 | 2022-09-30 | 2022-12-31 | 2023-03-31 | 2023-06-30 | 2023-09-30 | 2023-12-31 | 2024-03-31 | 2024-06-30 | 2024-09-30 | 2024-12-31 | 2025-03-31 | 2025-06-30 | 2025-09-30 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| [FREREWI] | 158.33830974492122 | 156.17841159661873 | 156.67019278249666 | 157.50871675729695 | 158.6494637638932 | 157.79666502442066 | 157.2670098799597 | 154.48601322714117 | 153.39737090542047 | 152.4401867195863 | 152.85320114709359 | 163.68969914463952 | 162.92218074227597 | 161.9416540322149 | 169.17180900333528 | 172.02434335058743 | 168.13586814067983 | 178.58570859621747 | 165.01455211976221 | 168.20248162145347 | 170.08259801227433 | 172.22089983672194 | 174.89346872097394 | 175.00661274407105 | 172.95027673423277 | 172.3713331598485 | 162.5664461212978 | 152.00597433154857 | 152.27168741903782 | 150.6793118379637 | 147.5400132218206 | 145.27572158421293 | 139.61883018920395 | 132.25015491522913 | 129.7028118440466 | 130.95148493712588 | 132.95689140603918 | 135.01709695839054 | 136.7107372820827 | 136.69801747275966 | 136.94479245565216 | 138.39823089238965 | 138.18074692702683 | 139.30715112540736 | 142.72944888010088 | 148.46912728883743 | 145.8933971445174 | 144.31398363590833 | 144.34873111764554 | 142.10798499039467 | 140.75628697865292 | 136.11906373483316 | 129.52808608377916 | 133.78303157979295 | 138.01295176517797 | 141.0716413747172 | 137.87032385282194 | 135.03283803351567 | 138.48716536368647 | 128.4622190052235 | 113.79005584239647 | 116.78832097446552 | 109.73386250687945 | 109.14180049764846 | 107.65327714494668 | 92.96245012443933 | 98.46990559244092 | 99.99900226795017 | 103.41231046911136 | 105.15763036612921 | 100.22702022757528 | 100.42219357118923 | 108.4711519633637 | 116.12179470073262 | 118.67430696224741 | 121.28404577522498 | 115.27933974171569 | 115.19913753350839 | 118.60226027132892 | 118.24518192278968 | 121.12125602884764 | 123.30474231046908 | 115.34442935135505 | 115.87471499050888 | 118.98085786897146 | 120.70832874100878 | 117.63754679887293 | 112.25270674360024 | 113.408094093707 | 106.0365022960871 | 102.91942184114463 | 102.217534843597 | 99.2382930726136 | 94.98868477095307 | 95.10885538310603 | 102.12566222047563 | 102.24840005601443 | 101.45456767209218 | 102.72067827944826 | 100 | 92.53491444183817 | 97.88037748771926 | 101.31143519888555 | 103.54893185631614 | 108.7930976016932 | 108.77987468956418 | 110.71706876780858 | 111.85678148492563 | 110.80501178061827 | 108.33470400636345 | 111.21103944361536 | 117.59392461479676 | 110.98962990804921 | 107.53878111627067 | 103.56543226057389 | 105.51909250530693 | 110.47823449944416 | 109.42013835804127 | 106.49325445222544 | 105.91427709321148 | 100.46416524043921 | 100.04822133461315 | 95.54848506579096 | 97.67864709570482 | 97.34484001391756 | 97.14528095034815 | 98.21886133371216 | 101.89503522980756 | 105.45152622179339 | 101.96127004557628 | 104.6180477001561 | 108.77397586776112 | 116.23117708941282 | 119.1827942001956 | 125.82472262339705 | 132.12307902972697 | 125.76977077988141 | 124.62311590832313 | 129.575665399924 | 131.17054425635197 | 131.60598519324452 | 132.7563431735502 | 132.42079420682916 | 130.63876261654465 | 131.0782413018348 | 133.62473259758787 | 134.9586881612833 | 137.1044855580138 | 143.60943910723591 | 145.28267499687465 | 149.7002521366854 | 149.55530082879207 | 155.8086739289344 | 151.36030515463125 | 120.74459584203913 | 121.76190081843879 | 136.47440747076337 | 145.69179820137057 | 155.19938720931265 | 156.0222083533998 | 154.43173861149825 | 154.72980088480946 | 163.62288504222113 | 165.58104404925166 | 172.35165450825613 | 167.98797382962496 | 165.65335955384842 | 172.09951794641157 | 167.04511386786936 | 171.9343958629164 | 170.4560546556279 | 174.56537199663995 | 170.08703688468484 | 158.8616446695309 | 160.28445972400925 | 156.1099944871538 | 162.10706498980616 | 161.1467829522867 | 154.33426035797856 | 145.86943047888542 | 145.10012003192267 | 138.576326672213 | 138.80213813077535 | 139.68437235804885 | 141.46887570940547 | 143.11701274011233 | 145.66000500471378 | 148.4612574570599 | 145.39567590198467 | 150.25990289277092 | 146.04061504249185 | 144.8929799619917 | 141.05495723297963 | 141.84823736959765 | 140.94284358693528 | 137.35022065720247 | 136.15373288882788 | 134.79457088142885 | 134.39870342065424 | 129.86163816251332 | 130.9195983211389 | 139.51645245254363 | 138.65824899507112 | 144.7660578557166 | 144.88480113228727 | 139.7794447491418 | 139.7836451925624 | 140.7475114868127 | 146.56001166272338 | 147.45029781449713 | 146.78217609810648 | 147.50063199128743 | 146.98051957774692 | 148.37058769540016 | 149.16531137633945 | 151.19138382166065 | 155.22935050484762 | 155.51031123332913 | 153.30333408403618 | 149.76253153258915 | 149.91122852218635 | 153.35212915942353 |
| [FRERIWI] | 140.9803766259641 | 139.12502908890872 | 139.9634040924666 | 140.7728364264024 | 141.53767073557557 | 140.98931541113998 | 142.09575930004846 | 141.0423873931978 | 140.17502474742213 | 139.50881644137695 | 140.34091754727106 | 152.16348576929437 | 153.11695943868375 | 151.75689563247715 | 159.7590736684733 | 163.07403985474232 | 159.8973457772694 | 168.68736899791813 | 154.19677934337608 | 157.0892219319569 | 159.27078257302227 | 160.71295228154355 | 162.14443242684246 | 162.7090212054682 | 161.2600145456662 | 161.80222858621656 | 151.99838151556827 | 143.05814979359184 | 144.58545222378874 | 144.06016131449243 | 142.96276364492115 | 141.0701205780319 | 137.4316182071599 | 133.05561597876633 | 130.2025081912767 | 129.86975327977845 | 129.96984072628618 | 131.18085798465157 | 130.38039550958715 | 129.94332202221227 | 131.39495414264096 | 134.24195853527718 | 135.5528189562023 | 137.82998844989928 | 139.81286794314772 | 144.31381182302198 | 142.076128297087 | 139.73958825470658 | 138.74704324599514 | 135.58117574722007 | 134.60894899131256 | 131.52290418782567 | 124.53013561234305 | 128.59926016211853 | 133.5165256346416 | 136.80981097354615 | 133.66199099098938 | 129.10800081392807 | 132.43718436790635 | 122.35306529003935 | 108.22881751657417 | 111.5605316679343 | 105.13591143142878 | 104.58721136535229 | 103.72814401586162 | 89.1668317709428 | 94.03874479927136 | 95.44559753260663 | 99.44312770499424 | 101.10944205553353 | 96.68026169651066 | 97.39864719809974 | 105.72188578697865 | 113.63874851037026 | 116.47383795659665 | 119.2970837469034 | 113.17039373288355 | 112.67257741460017 | 115.50115693079283 | 113.79841300438616 | 115.77115276636161 | 117.76309166459215 | 110.90647691543245 | 111.21666395434045 | 114.52522161360656 | 116.1911963785381 | 113.14224529693173 | 108.03435365669931 | 108.78024256047026 | 101.53809057344252 | 99.62852393236672 | 99.6400485423399 | 97.52916382575043 | 93.99635233933222 | 94.07525359949794 | 101.38423264747199 | 101.80984958391332 | 101.18612262860196 | 102.55510026854876 | 100 | 93.58665897105493 | 98.10765795520992 | 100.56847108456132 | 102.75516495702229 | 108.29578583938483 | 107.73332989831992 | 109.3318459619613 | 110.36144590165637 | 109.69672069243617 | 106.79963386435105 | 104.98121919101074 | 106.62253717724334 | 100.99205040495312 | 97.21755098694429 | 94.85039596288622 | 97.30796996032045 | 102.09888303131203 | 101.39794231810183 | 99.3033163868201 | 99.09814327972568 | 94.47198439317887 | 93.88878286716249 | 89.25185969872602 | 90.06234709692151 | 89.48682208770052 | 89.21432815669984 | 89.7411409079967 | 92.39677980268024 | 95.98255712839341 | 92.90631819299266 | 95.0197379342024 | 98.83407034905235 | 105.26329566505355 | 108.45439648857915 | 114.87430764853114 | 120.54390686541909 | 114.82743076429955 | 113.70448339605137 | 118.35217123489991 | 120.38309777450125 | 121.35163547564079 | 122.30356136651595 | 121.44888073120927 | 120.01290442851288 | 119.60026559117489 | 121.17499725920608 | 122.45068305928935 | 124.00999542413871 | 130.08953983469024 | 131.79280690143355 | 135.65742102268908 | 135.03983765136917 | 139.08929012734754 | 134.51347878952916 | 108.03101119602654 | 109.17126520247709 | 122.700096176408 | 131.4576478753227 | 140.90175157165308 | 142.8172111339832 | 141.9904560719178 | 142.86257402331307 | 151.3395273404241 | 153.25954970276365 | 158.68625030037987 | 155.47417608887795 | 153.7682378303991 | 159.9270851080121 | 154.82492578197386 | 160.04809454043047 | 158.04538857093874 | 159.63420552412364 | 154.56793293179894 | 144.28277338163093 | 145.4849157049156 | 141.42086501925382 | 146.94168835744122 | 146.65356346574166 | 140.58649488907125 | 134.3627982233234 | 133.85004892813183 | 127.73765857925015 | 128.33799091155714 | 129.36148827965528 | 131.40222195512263 | 133.710053807947 | 135.85412337442767 | 138.2875118403679 | 135.10001017248865 | 138.76463363234538 | 134.9928066183263 | 134.01582261317895 | 130.74514412739333 | 130.53846826130408 | 129.54083320133228 | 126.8268609294608 | 125.82123797377112 | 124.32007712755713 | 123.76954074441129 | 119.95403004524037 | 121.03451168535734 | 128.40289902037952 | 128.34851940773697 | 133.9803194278556 | 133.77465543813202 | 129.29357139524495 | 129.41027426295346 | 130.07622252701069 | 134.10184644242796 | 134.2912288641277 | 132.03560413252794 | 132.95516049089133 | 131.13454724966277 | 131.17802895131976 | 131.75533848891473 | 133.20909978281296 | 135.82190116539803 | 136.16960528626495 | 134.23911535680034 | 130.92897031803514 | 130.34838669319808 | 132.52693609886884 |
| [FRERTWI] | 146.29732104139558 | 144.39001052458875 | 145.0204056234496 | 145.8647279680357 | 146.90051813754553 | 146.41204058613687 | 146.90902363856168 | 145.3535378524782 | 144.4604641641773 | 143.77235203843267 | 144.37487719823145 | 155.8495230695486 | 156.42819042921522 | 155.63659313000437 | 162.96371170720275 | 165.8591598102049 | 162.64032677683508 | 171.8949898264815 | 158.10879236918552 | 161.4147105954072 | 163.45588137054852 | 164.79580399836144 | 166.565302765849 | 166.93955095987744 | 165.37723244811932 | 165.6126850545317 | 155.91633212351292 | 146.3991271091194 | 147.50636405122572 | 146.72353916225376 | 145.16459206355708 | 143.3224703867466 | 138.96593306546993 | 133.71275732269515 | 131.0470295200022 | 131.23539069032054 | 131.86872083418632 | 133.44288330611013 | 133.3843967332566 | 132.92949955607236 | 133.90508798363615 | 136.35324664717228 | 136.85276566350817 | 138.4585370325465 | 140.63365644544302 | 145.21893517950429 | 143.1190568251163 | 140.9020797404704 | 140.07344083853334 | 136.99779119034866 | 136.01690593805674 | 132.64784518271168 | 125.79589366811656 | 129.77196132094227 | 134.3858218311313 | 137.5059059481871 | 134.36855155698356 | 130.29938525043283 | 133.5544289391556 | 123.42194607812591 | 109.31525732346203 | 112.62912198208697 | 106.32050189315095 | 105.95990280240142 | 105.10135594233515 | 90.66861743633808 | 95.78348253737117 | 97.37623788181156 | 101.29128173694116 | 102.94707834935939 | 98.41547776575213 | 99.00295163688988 | 107.24737475819678 | 114.97019184436455 | 117.6654956788046 | 120.38564171564126 | 114.31059410503809 | 114.01504957483992 | 117.11462821427536 | 116.01698443747468 | 118.39935384098472 | 120.48245024414206 | 113.09791910931406 | 113.51511562718328 | 116.74573639749752 | 118.4428014767117 | 115.38487434676492 | 110.13934719341447 | 111.09206832351634 | 103.78707752032919 | 101.27293114898137 | 100.92589585940101 | 98.37827206341835 | 94.48345013756378 | 94.58245058782592 | 101.74888468711237 | 102.02551616132504 | 101.31782653345923 | 102.63618656869629 | 100 | 93.07024806942256 | 97.99579877341435 | 100.91151957875483 | 103.12314574354137 | 108.52618772034425 | 108.22140914265053 | 109.98647574752536 | 111.07453725857938 | 110.22300660923909 | 107.53511431558888 | 107.9750023553622 | 111.84948094688407 | 105.76010012378194 | 102.13315663500863 | 99.02369522254148 | 101.25655631957964 | 106.13426494052725 | 105.26795250583302 | 102.80272615273796 | 102.43336395186489 | 97.42909265358388 | 96.91572870987363 | 92.3233038522674 | 93.71359752865241 | 93.24122683595476 | 92.99940881647316 | 93.81714861808354 | 96.9738419425683 | 100.54611119891432 | 97.2981291426229 | 99.62616251062884 | 103.52404428242177 | 110.38839390276456 | 113.42434813716389 | 119.95144922777766 | 125.9410696477292 | 119.8755655250052 | 118.74562967949267 | 123.56772005928573 | 125.44777194867709 | 126.14015019256948 | 127.1373257531196 | 126.40070035439585 | 124.7694352827848 | 124.7881220334974 | 126.79491094810267 | 128.11453564346803 | 129.93661273120608 | 136.16588096438647 | 137.82412174697373 | 141.87030612949877 | 141.51701631676997 | 146.51112296376854 | 141.86258645564087 | 113.68150134624322 | 114.76010622460737 | 128.72318641656358 | 137.59829423533623 | 147.0405016886197 | 148.37336968816257 | 147.13697852184882 | 147.75654334210986 | 156.35566669475918 | 158.27998276664346 | 164.28380334757463 | 160.62325025507016 | 158.675897503268 | 164.9404463532577 | 159.91174645589362 | 164.9596032668897 | 163.29414052628664 | 166.15955770675902 | 161.47397276329596 | 150.79719971324894 | 152.10288318976842 | 148.03498545719097 | 153.71990603124326 | 153.0746850661728 | 146.63947148438237 | 139.23502570219267 | 138.5754496240027 | 132.3300196215035 | 132.75562068099504 | 133.68119171770184 | 135.554452655512 | 137.52540556597657 | 139.78968814318728 | 142.362090041252 | 139.29997531834707 | 143.5085681271845 | 139.5249334970625 | 138.47436244534282 | 134.94573042284915 | 135.22935362410783 | 134.2770447128924 | 131.20885388992386 | 130.1266261326823 | 128.68614260356068 | 128.24284771013234 | 124.07491648197815 | 125.07282153002406 | 133.04128622864792 | 132.61313443516295 | 138.4643533167071 | 138.41756056981126 | 133.65423676032327 | 133.6788145321845 | 134.48674329411773 | 139.4146606811655 | 139.9605699041113 | 138.61050903916436 | 139.38578292511176 | 138.31632418760051 | 139.0920419066074 | 139.76677255569805 | 141.53188716959187 | 144.87828929711418 | 145.1581005434187 | 143.0797664838019 | 139.6689412487566 | 139.4340373457903 | 142.246039656755 |
Loading chart
Search filters
Frequency [FREQ] (1)
Units [units] (1)
This dataset has 3 series:
[FREREWI] Real export-weighted index
- from
- 1970-06-30=158.338
- to
- 2025-09-30=153.352
- min:
- 92.535
- max:
- 178.586
- avg:
- 134.458
- σ:
- 22.497
[FRERIWI] Real import-weighted index
- from
- 1970-06-30=140.98
- to
- 2025-09-30=132.527
- min:
- 89.167
- max:
- 168.687
- avg:
- 125.637
- σ:
- 19.601
[FRERTWI] Real trade-weighted index
- from
- 1970-06-30=146.297
- to
- 2025-09-30=142.246
- min:
- 90.669
- max:
- 171.895
- avg:
- 129.319
- σ:
- 20.492
| Series code | 1970-06-30 | 1970-09-30 | 1970-12-30 | 1971-03-30 | 1971-06-30 | 1971-09-30 | 1971-12-30 | 1972-03-30 | 1972-06-30 | 1972-09-30 | 1972-12-30 | 1973-03-30 | 1973-06-30 | 1973-09-30 | 1973-12-30 | 1974-03-30 | 1974-06-30 | 1974-09-30 | 1974-12-30 | 1975-03-30 | 1975-06-30 | 1975-09-30 | 1975-12-30 | 1976-03-30 | 1976-06-30 | 1976-09-30 | 1976-12-30 | 1977-03-30 | 1977-06-30 | 1977-09-30 | 1977-12-30 | 1978-03-30 | 1978-06-30 | 1978-09-30 | 1978-12-30 | 1979-03-30 | 1979-06-30 | 1979-09-30 | 1979-12-30 | 1980-03-30 | 1980-06-30 | 1980-09-30 | 1980-12-30 | 1981-03-30 | 1981-06-30 | 1981-09-30 | 1981-12-30 | 1982-03-30 | 1982-06-30 | 1982-09-30 | 1982-12-30 | 1983-03-30 | 1983-06-30 | 1983-09-30 | 1983-12-30 | 1984-03-30 | 1984-06-30 | 1984-09-30 | 1984-12-30 | 1985-03-30 | 1985-06-30 | 1985-09-30 | 1985-12-30 | 1986-03-30 | 1986-06-30 | 1986-09-30 | 1986-12-30 | 1987-03-30 | 1987-06-30 | 1987-09-30 | 1987-12-30 | 1988-03-30 | 1988-06-30 | 1988-09-30 | 1988-12-30 | 1989-03-30 | 1989-06-30 | 1989-09-30 | 1989-12-30 | 1990-03-30 | 1990-06-30 | 1990-09-30 | 1990-12-30 | 1991-03-30 | 1991-06-30 | 1991-09-30 | 1991-12-30 | 1992-03-30 | 1992-06-30 | 1992-09-30 | 1992-12-30 | 1993-03-30 | 1993-06-30 | 1993-09-30 | 1993-12-30 | 1994-03-30 | 1994-06-30 | 1994-09-30 | 1994-12-30 | 1995-03-30 | 1995-06-30 | 1995-09-30 | 1995-12-30 | 1996-03-30 | 1996-06-30 | 1996-09-30 | 1996-12-30 | 1997-03-30 | 1997-06-30 | 1997-09-30 | 1997-12-30 | 1998-03-30 | 1998-06-30 | 1998-09-30 | 1998-12-30 | 1999-03-30 | 1999-06-30 | 1999-09-30 | 1999-12-30 | 2000-03-30 | 2000-06-30 | 2000-09-30 | 2000-12-30 | 2001-03-30 | 2001-06-30 | 2001-09-30 | 2001-12-30 | 2002-03-30 | 2002-06-30 | 2002-09-30 | 2002-12-30 | 2003-03-30 | 2003-06-30 | 2003-09-30 | 2003-12-30 | 2004-03-30 | 2004-06-30 | 2004-09-30 | 2004-12-30 | 2005-03-30 | 2005-06-30 | 2005-09-30 | 2005-12-30 | 2006-03-30 | 2006-06-30 | 2006-09-30 | 2006-12-30 | 2007-03-30 | 2007-06-30 | 2007-09-30 | 2007-12-30 | 2008-03-30 | 2008-06-30 | 2008-09-30 | 2008-12-30 | 2009-03-30 | 2009-06-30 | 2009-09-30 | 2009-12-30 | 2010-03-30 | 2010-06-30 | 2010-09-30 | 2010-12-30 | 2011-03-30 | 2011-06-30 | 2011-09-30 | 2011-12-30 | 2012-03-30 | 2012-06-30 | 2012-09-30 | 2012-12-30 | 2013-03-30 | 2013-06-30 | 2013-09-30 | 2013-12-31 | 2014-03-31 | 2014-06-30 | 2014-09-30 | 2014-12-31 | 2015-03-31 | 2015-06-30 | 2015-09-30 | 2015-12-31 | 2016-03-31 | 2016-06-30 | 2016-09-30 | 2016-12-31 | 2017-03-31 | 2017-06-30 | 2017-09-30 | 2017-12-31 | 2018-03-31 | 2018-06-30 | 2018-09-30 | 2018-12-31 | 2019-03-31 | 2019-06-30 | 2019-09-30 | 2019-12-31 | 2020-03-31 | 2020-06-30 | 2020-09-30 | 2020-12-31 | 2021-03-31 | 2021-06-30 | 2021-09-30 | 2021-12-31 | 2022-03-31 | 2022-06-30 | 2022-09-30 | 2022-12-31 | 2023-03-31 | 2023-06-30 | 2023-09-30 | 2023-12-31 | 2024-03-31 | 2024-06-30 | 2024-09-30 | 2024-12-31 | 2025-03-31 | 2025-06-30 | 2025-09-30 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| [FREREWI] | 158.33830974492122 | 156.17841159661873 | 156.67019278249666 | 157.50871675729695 | 158.6494637638932 | 157.79666502442066 | 157.2670098799597 | 154.48601322714117 | 153.39737090542047 | 152.4401867195863 | 152.85320114709359 | 163.68969914463952 | 162.92218074227597 | 161.9416540322149 | 169.17180900333528 | 172.02434335058743 | 168.13586814067983 | 178.58570859621747 | 165.01455211976221 | 168.20248162145347 | 170.08259801227433 | 172.22089983672194 | 174.89346872097394 | 175.00661274407105 | 172.95027673423277 | 172.3713331598485 | 162.5664461212978 | 152.00597433154857 | 152.27168741903782 | 150.6793118379637 | 147.5400132218206 | 145.27572158421293 | 139.61883018920395 | 132.25015491522913 | 129.7028118440466 | 130.95148493712588 | 132.95689140603918 | 135.01709695839054 | 136.7107372820827 | 136.69801747275966 | 136.94479245565216 | 138.39823089238965 | 138.18074692702683 | 139.30715112540736 | 142.72944888010088 | 148.46912728883743 | 145.8933971445174 | 144.31398363590833 | 144.34873111764554 | 142.10798499039467 | 140.75628697865292 | 136.11906373483316 | 129.52808608377916 | 133.78303157979295 | 138.01295176517797 | 141.0716413747172 | 137.87032385282194 | 135.03283803351567 | 138.48716536368647 | 128.4622190052235 | 113.79005584239647 | 116.78832097446552 | 109.73386250687945 | 109.14180049764846 | 107.65327714494668 | 92.96245012443933 | 98.46990559244092 | 99.99900226795017 | 103.41231046911136 | 105.15763036612921 | 100.22702022757528 | 100.42219357118923 | 108.4711519633637 | 116.12179470073262 | 118.67430696224741 | 121.28404577522498 | 115.27933974171569 | 115.19913753350839 | 118.60226027132892 | 118.24518192278968 | 121.12125602884764 | 123.30474231046908 | 115.34442935135505 | 115.87471499050888 | 118.98085786897146 | 120.70832874100878 | 117.63754679887293 | 112.25270674360024 | 113.408094093707 | 106.0365022960871 | 102.91942184114463 | 102.217534843597 | 99.2382930726136 | 94.98868477095307 | 95.10885538310603 | 102.12566222047563 | 102.24840005601443 | 101.45456767209218 | 102.72067827944826 | 100 | 92.53491444183817 | 97.88037748771926 | 101.31143519888555 | 103.54893185631614 | 108.7930976016932 | 108.77987468956418 | 110.71706876780858 | 111.85678148492563 | 110.80501178061827 | 108.33470400636345 | 111.21103944361536 | 117.59392461479676 | 110.98962990804921 | 107.53878111627067 | 103.56543226057389 | 105.51909250530693 | 110.47823449944416 | 109.42013835804127 | 106.49325445222544 | 105.91427709321148 | 100.46416524043921 | 100.04822133461315 | 95.54848506579096 | 97.67864709570482 | 97.34484001391756 | 97.14528095034815 | 98.21886133371216 | 101.89503522980756 | 105.45152622179339 | 101.96127004557628 | 104.6180477001561 | 108.77397586776112 | 116.23117708941282 | 119.1827942001956 | 125.82472262339705 | 132.12307902972697 | 125.76977077988141 | 124.62311590832313 | 129.575665399924 | 131.17054425635197 | 131.60598519324452 | 132.7563431735502 | 132.42079420682916 | 130.63876261654465 | 131.0782413018348 | 133.62473259758787 | 134.9586881612833 | 137.1044855580138 | 143.60943910723591 | 145.28267499687465 | 149.7002521366854 | 149.55530082879207 | 155.8086739289344 | 151.36030515463125 | 120.74459584203913 | 121.76190081843879 | 136.47440747076337 | 145.69179820137057 | 155.19938720931265 | 156.0222083533998 | 154.43173861149825 | 154.72980088480946 | 163.62288504222113 | 165.58104404925166 | 172.35165450825613 | 167.98797382962496 | 165.65335955384842 | 172.09951794641157 | 167.04511386786936 | 171.9343958629164 | 170.4560546556279 | 174.56537199663995 | 170.08703688468484 | 158.8616446695309 | 160.28445972400925 | 156.1099944871538 | 162.10706498980616 | 161.1467829522867 | 154.33426035797856 | 145.86943047888542 | 145.10012003192267 | 138.576326672213 | 138.80213813077535 | 139.68437235804885 | 141.46887570940547 | 143.11701274011233 | 145.66000500471378 | 148.4612574570599 | 145.39567590198467 | 150.25990289277092 | 146.04061504249185 | 144.8929799619917 | 141.05495723297963 | 141.84823736959765 | 140.94284358693528 | 137.35022065720247 | 136.15373288882788 | 134.79457088142885 | 134.39870342065424 | 129.86163816251332 | 130.9195983211389 | 139.51645245254363 | 138.65824899507112 | 144.7660578557166 | 144.88480113228727 | 139.7794447491418 | 139.7836451925624 | 140.7475114868127 | 146.56001166272338 | 147.45029781449713 | 146.78217609810648 | 147.50063199128743 | 146.98051957774692 | 148.37058769540016 | 149.16531137633945 | 151.19138382166065 | 155.22935050484762 | 155.51031123332913 | 153.30333408403618 | 149.76253153258915 | 149.91122852218635 | 153.35212915942353 |
| [FRERIWI] | 140.9803766259641 | 139.12502908890872 | 139.9634040924666 | 140.7728364264024 | 141.53767073557557 | 140.98931541113998 | 142.09575930004846 | 141.0423873931978 | 140.17502474742213 | 139.50881644137695 | 140.34091754727106 | 152.16348576929437 | 153.11695943868375 | 151.75689563247715 | 159.7590736684733 | 163.07403985474232 | 159.8973457772694 | 168.68736899791813 | 154.19677934337608 | 157.0892219319569 | 159.27078257302227 | 160.71295228154355 | 162.14443242684246 | 162.7090212054682 | 161.2600145456662 | 161.80222858621656 | 151.99838151556827 | 143.05814979359184 | 144.58545222378874 | 144.06016131449243 | 142.96276364492115 | 141.0701205780319 | 137.4316182071599 | 133.05561597876633 | 130.2025081912767 | 129.86975327977845 | 129.96984072628618 | 131.18085798465157 | 130.38039550958715 | 129.94332202221227 | 131.39495414264096 | 134.24195853527718 | 135.5528189562023 | 137.82998844989928 | 139.81286794314772 | 144.31381182302198 | 142.076128297087 | 139.73958825470658 | 138.74704324599514 | 135.58117574722007 | 134.60894899131256 | 131.52290418782567 | 124.53013561234305 | 128.59926016211853 | 133.5165256346416 | 136.80981097354615 | 133.66199099098938 | 129.10800081392807 | 132.43718436790635 | 122.35306529003935 | 108.22881751657417 | 111.5605316679343 | 105.13591143142878 | 104.58721136535229 | 103.72814401586162 | 89.1668317709428 | 94.03874479927136 | 95.44559753260663 | 99.44312770499424 | 101.10944205553353 | 96.68026169651066 | 97.39864719809974 | 105.72188578697865 | 113.63874851037026 | 116.47383795659665 | 119.2970837469034 | 113.17039373288355 | 112.67257741460017 | 115.50115693079283 | 113.79841300438616 | 115.77115276636161 | 117.76309166459215 | 110.90647691543245 | 111.21666395434045 | 114.52522161360656 | 116.1911963785381 | 113.14224529693173 | 108.03435365669931 | 108.78024256047026 | 101.53809057344252 | 99.62852393236672 | 99.6400485423399 | 97.52916382575043 | 93.99635233933222 | 94.07525359949794 | 101.38423264747199 | 101.80984958391332 | 101.18612262860196 | 102.55510026854876 | 100 | 93.58665897105493 | 98.10765795520992 | 100.56847108456132 | 102.75516495702229 | 108.29578583938483 | 107.73332989831992 | 109.3318459619613 | 110.36144590165637 | 109.69672069243617 | 106.79963386435105 | 104.98121919101074 | 106.62253717724334 | 100.99205040495312 | 97.21755098694429 | 94.85039596288622 | 97.30796996032045 | 102.09888303131203 | 101.39794231810183 | 99.3033163868201 | 99.09814327972568 | 94.47198439317887 | 93.88878286716249 | 89.25185969872602 | 90.06234709692151 | 89.48682208770052 | 89.21432815669984 | 89.7411409079967 | 92.39677980268024 | 95.98255712839341 | 92.90631819299266 | 95.0197379342024 | 98.83407034905235 | 105.26329566505355 | 108.45439648857915 | 114.87430764853114 | 120.54390686541909 | 114.82743076429955 | 113.70448339605137 | 118.35217123489991 | 120.38309777450125 | 121.35163547564079 | 122.30356136651595 | 121.44888073120927 | 120.01290442851288 | 119.60026559117489 | 121.17499725920608 | 122.45068305928935 | 124.00999542413871 | 130.08953983469024 | 131.79280690143355 | 135.65742102268908 | 135.03983765136917 | 139.08929012734754 | 134.51347878952916 | 108.03101119602654 | 109.17126520247709 | 122.700096176408 | 131.4576478753227 | 140.90175157165308 | 142.8172111339832 | 141.9904560719178 | 142.86257402331307 | 151.3395273404241 | 153.25954970276365 | 158.68625030037987 | 155.47417608887795 | 153.7682378303991 | 159.9270851080121 | 154.82492578197386 | 160.04809454043047 | 158.04538857093874 | 159.63420552412364 | 154.56793293179894 | 144.28277338163093 | 145.4849157049156 | 141.42086501925382 | 146.94168835744122 | 146.65356346574166 | 140.58649488907125 | 134.3627982233234 | 133.85004892813183 | 127.73765857925015 | 128.33799091155714 | 129.36148827965528 | 131.40222195512263 | 133.710053807947 | 135.85412337442767 | 138.2875118403679 | 135.10001017248865 | 138.76463363234538 | 134.9928066183263 | 134.01582261317895 | 130.74514412739333 | 130.53846826130408 | 129.54083320133228 | 126.8268609294608 | 125.82123797377112 | 124.32007712755713 | 123.76954074441129 | 119.95403004524037 | 121.03451168535734 | 128.40289902037952 | 128.34851940773697 | 133.9803194278556 | 133.77465543813202 | 129.29357139524495 | 129.41027426295346 | 130.07622252701069 | 134.10184644242796 | 134.2912288641277 | 132.03560413252794 | 132.95516049089133 | 131.13454724966277 | 131.17802895131976 | 131.75533848891473 | 133.20909978281296 | 135.82190116539803 | 136.16960528626495 | 134.23911535680034 | 130.92897031803514 | 130.34838669319808 | 132.52693609886884 |
| [FRERTWI] | 146.29732104139558 | 144.39001052458875 | 145.0204056234496 | 145.8647279680357 | 146.90051813754553 | 146.41204058613687 | 146.90902363856168 | 145.3535378524782 | 144.4604641641773 | 143.77235203843267 | 144.37487719823145 | 155.8495230695486 | 156.42819042921522 | 155.63659313000437 | 162.96371170720275 | 165.8591598102049 | 162.64032677683508 | 171.8949898264815 | 158.10879236918552 | 161.4147105954072 | 163.45588137054852 | 164.79580399836144 | 166.565302765849 | 166.93955095987744 | 165.37723244811932 | 165.6126850545317 | 155.91633212351292 | 146.3991271091194 | 147.50636405122572 | 146.72353916225376 | 145.16459206355708 | 143.3224703867466 | 138.96593306546993 | 133.71275732269515 | 131.0470295200022 | 131.23539069032054 | 131.86872083418632 | 133.44288330611013 | 133.3843967332566 | 132.92949955607236 | 133.90508798363615 | 136.35324664717228 | 136.85276566350817 | 138.4585370325465 | 140.63365644544302 | 145.21893517950429 | 143.1190568251163 | 140.9020797404704 | 140.07344083853334 | 136.99779119034866 | 136.01690593805674 | 132.64784518271168 | 125.79589366811656 | 129.77196132094227 | 134.3858218311313 | 137.5059059481871 | 134.36855155698356 | 130.29938525043283 | 133.5544289391556 | 123.42194607812591 | 109.31525732346203 | 112.62912198208697 | 106.32050189315095 | 105.95990280240142 | 105.10135594233515 | 90.66861743633808 | 95.78348253737117 | 97.37623788181156 | 101.29128173694116 | 102.94707834935939 | 98.41547776575213 | 99.00295163688988 | 107.24737475819678 | 114.97019184436455 | 117.6654956788046 | 120.38564171564126 | 114.31059410503809 | 114.01504957483992 | 117.11462821427536 | 116.01698443747468 | 118.39935384098472 | 120.48245024414206 | 113.09791910931406 | 113.51511562718328 | 116.74573639749752 | 118.4428014767117 | 115.38487434676492 | 110.13934719341447 | 111.09206832351634 | 103.78707752032919 | 101.27293114898137 | 100.92589585940101 | 98.37827206341835 | 94.48345013756378 | 94.58245058782592 | 101.74888468711237 | 102.02551616132504 | 101.31782653345923 | 102.63618656869629 | 100 | 93.07024806942256 | 97.99579877341435 | 100.91151957875483 | 103.12314574354137 | 108.52618772034425 | 108.22140914265053 | 109.98647574752536 | 111.07453725857938 | 110.22300660923909 | 107.53511431558888 | 107.9750023553622 | 111.84948094688407 | 105.76010012378194 | 102.13315663500863 | 99.02369522254148 | 101.25655631957964 | 106.13426494052725 | 105.26795250583302 | 102.80272615273796 | 102.43336395186489 | 97.42909265358388 | 96.91572870987363 | 92.3233038522674 | 93.71359752865241 | 93.24122683595476 | 92.99940881647316 | 93.81714861808354 | 96.9738419425683 | 100.54611119891432 | 97.2981291426229 | 99.62616251062884 | 103.52404428242177 | 110.38839390276456 | 113.42434813716389 | 119.95144922777766 | 125.9410696477292 | 119.8755655250052 | 118.74562967949267 | 123.56772005928573 | 125.44777194867709 | 126.14015019256948 | 127.1373257531196 | 126.40070035439585 | 124.7694352827848 | 124.7881220334974 | 126.79491094810267 | 128.11453564346803 | 129.93661273120608 | 136.16588096438647 | 137.82412174697373 | 141.87030612949877 | 141.51701631676997 | 146.51112296376854 | 141.86258645564087 | 113.68150134624322 | 114.76010622460737 | 128.72318641656358 | 137.59829423533623 | 147.0405016886197 | 148.37336968816257 | 147.13697852184882 | 147.75654334210986 | 156.35566669475918 | 158.27998276664346 | 164.28380334757463 | 160.62325025507016 | 158.675897503268 | 164.9404463532577 | 159.91174645589362 | 164.9596032668897 | 163.29414052628664 | 166.15955770675902 | 161.47397276329596 | 150.79719971324894 | 152.10288318976842 | 148.03498545719097 | 153.71990603124326 | 153.0746850661728 | 146.63947148438237 | 139.23502570219267 | 138.5754496240027 | 132.3300196215035 | 132.75562068099504 | 133.68119171770184 | 135.554452655512 | 137.52540556597657 | 139.78968814318728 | 142.362090041252 | 139.29997531834707 | 143.5085681271845 | 139.5249334970625 | 138.47436244534282 | 134.94573042284915 | 135.22935362410783 | 134.2770447128924 | 131.20885388992386 | 130.1266261326823 | 128.68614260356068 | 128.24284771013234 | 124.07491648197815 | 125.07282153002406 | 133.04128622864792 | 132.61313443516295 | 138.4643533167071 | 138.41756056981126 | 133.65423676032327 | 133.6788145321845 | 134.48674329411773 | 139.4146606811655 | 139.9605699041113 | 138.61050903916436 | 139.38578292511176 | 138.31632418760051 | 139.0920419066074 | 139.76677255569805 | 141.53188716959187 | 144.87828929711418 | 145.1581005434187 | 143.0797664838019 | 139.6689412487566 | 139.4340373457903 | 142.246039656755 |
Loading chart