[FRERTWI] Real trade-weighted index
Retrieved by DBnomics on August 1, 2025 (2:29 AM)
- from
- 1970-06-30=146.25
- to
- 2025-06-30=139.364
- min:
- 90.661
- max:
- 171.839
- avg:
- 129.24
- σ:
- 20.513
Loading chart
| Period | Value |
|---|---|
| 1970-06-30 | 146.24991823480872 |
| 1970-09-30 | 144.34322571887083 |
| 1970-12-30 | 144.9734165590567 |
| 1971-03-30 | 145.8174653289218 |
| 1971-06-30 | 146.8529198848966 |
| 1971-09-30 | 146.364600608477 |
| 1971-12-30 | 146.8614226299866 |
| 1972-03-30 | 145.30644084760837 |
| 1972-06-30 | 144.41365653028845 |
| 1972-09-30 | 143.72576736451177 |
| 1972-12-30 | 144.32809729596724 |
| 1973-03-30 | 155.79902518793236 |
| 1973-06-30 | 156.37750504958655 |
| 1973-09-30 | 155.58616424129022 |
| 1973-12-30 | 162.91090870813386 |
| 1974-03-30 | 165.80541863697508 |
| 1974-06-30 | 162.58762855995352 |
| 1974-09-30 | 171.83929294223236 |
| 1974-12-30 | 158.05756244610134 |
| 1975-03-30 | 161.36240949889927 |
| 1975-06-30 | 163.40291890018375 |
| 1975-09-30 | 164.74240737040085 |
| 1975-12-30 | 166.51133279035724 |
| 1976-03-30 | 166.88545972164056 |
| 1976-06-30 | 165.3236474275064 |
| 1976-09-30 | 165.55902374329168 |
| 1976-12-30 | 155.8658125946331 |
| 1977-03-30 | 146.3516913156446 |
| 1977-06-30 | 147.45856949425306 |
| 1977-09-30 | 146.67599825378642 |
| 1977-12-30 | 145.11755628031872 |
| 1978-03-30 | 143.27603148209045 |
| 1978-06-30 | 138.92090575259525 |
| 1978-09-30 | 133.66943212761677 |
| 1978-12-30 | 131.00456806582181 |
| 1979-03-30 | 131.19286820393498 |
| 1979-06-30 | 131.82599313812156 |
| 1979-09-30 | 133.39964555477798 |
| 1979-12-30 | 133.3411779325634 |
| 1980-03-30 | 132.886428149759 |
| 1980-06-30 | 133.86170047017046 |
| 1980-09-30 | 136.30906588888976 |
| 1980-12-30 | 136.8084230526152 |
| 1981-03-30 | 138.4136741245689 |
| 1981-06-30 | 140.58808876198418 |
| 1981-09-30 | 145.17188178817713 |
| 1981-12-30 | 143.07268382989474 |
| 1982-03-30 | 140.8564250833237 |
| 1982-06-30 | 140.02805467440706 |
| 1982-09-30 | 136.95340158873194 |
| 1982-12-30 | 135.9729232732222 |
| 1983-03-30 | 132.60506986272765 |
| 1983-06-30 | 125.75533787744786 |
| 1983-09-30 | 129.7299591584993 |
| 1983-12-30 | 134.34242054452676 |
| 1984-03-30 | 137.46159955462304 |
| 1984-06-30 | 134.32516973156635 |
| 1984-09-30 | 130.25725126649326 |
| 1984-12-30 | 133.51131508106948 |
| 1985-03-30 | 123.38218411643258 |
| 1985-06-30 | 109.3147068134469 |
| 1985-09-30 | 112.62121543064035 |
| 1985-12-30 | 106.3101639480925 |
| 1986-03-30 | 105.91930263698698 |
| 1986-06-30 | 105.10270121531546 |
| 1986-09-30 | 90.66147334281803 |
| 1986-12-30 | 95.77309228779026 |
| 1987-03-30 | 97.33517084501686 |
| 1987-06-30 | 101.2944372512005 |
| 1987-09-30 | 102.93646376346447 |
| 1987-12-30 | 98.40316401483305 |
| 1988-03-30 | 98.9652959405996 |
| 1988-06-30 | 107.24711418929236 |
| 1988-09-30 | 114.95191913080127 |
| 1988-12-30 | 117.64593947244519 |
| 1989-03-30 | 120.35117574825117 |
| 1989-06-30 | 114.30643203099973 |
| 1989-09-30 | 113.99326894381889 |
| 1989-12-30 | 117.09097573224511 |
| 1990-03-30 | 115.99483019729422 |
| 1990-06-30 | 118.39042385807332 |
| 1990-09-30 | 120.45682117873618 |
| 1990-12-30 | 113.07131576294 |
| 1991-03-30 | 113.50238685430838 |
| 1991-06-30 | 116.73384234990421 |
| 1991-09-30 | 118.4155548120565 |
| 1991-12-30 | 115.35438343208617 |
| 1992-03-30 | 110.13478887993926 |
| 1992-06-30 | 111.08113918059817 |
| 1992-09-30 | 103.76210947306978 |
| 1992-12-30 | 101.24559382383158 |
| 1993-03-30 | 100.92572382873269 |
| 1993-06-30 | 98.37093232267783 |
| 1993-09-30 | 94.46040403034368 |
| 1993-12-30 | 94.55889839743563 |
| 1994-03-30 | 101.75081091901063 |
| 1994-06-30 | 102.02277912775364 |
| 1994-09-30 | 101.29406362669538 |
| 1994-12-30 | 102.61324675315157 |
| 1995-03-30 | 100 |
| 1995-06-30 | 93.07090518462466 |
| 1995-09-30 | 97.97387507056509 |
| 1995-12-30 | 100.89015769702615 |
| 1996-03-30 | 103.12203590642541 |
| 1996-06-30 | 108.52859284849055 |
| 1996-09-30 | 108.19804541309112 |
| 1996-12-30 | 109.96274339656547 |
| 1997-03-30 | 111.0753472514242 |
| 1997-06-30 | 110.22752948937018 |
| 1997-09-30 | 107.51190055765842 |
| 1997-12-30 | 107.9513568229652 |
| 1998-03-30 | 111.850404560717 |
| 1998-06-30 | 105.7635042758033 |
| 1998-09-30 | 102.1111132009165 |
| 1998-12-30 | 99.0019848312656 |
| 1999-03-30 | 101.25799770616777 |
| 1999-06-30 | 106.13877916111261 |
| 1999-09-30 | 105.24558406840269 |
| 1999-12-30 | 102.78056270355908 |
| 2000-03-30 | 102.43456597782729 |
| 2000-06-30 | 97.43566228471555 |
| 2000-09-30 | 96.89591120601082 |
| 2000-12-30 | 92.30370403725813 |
| 2001-03-30 | 93.6965988431609 |
| 2001-06-30 | 93.22974506918194 |
| 2001-09-30 | 92.97919563024489 |
| 2001-12-30 | 93.79683595951374 |
| 2002-03-30 | 96.95691163760426 |
| 2002-06-30 | 100.53585630082591 |
| 2002-09-30 | 97.27717489892707 |
| 2002-12-30 | 99.60324379477191 |
| 2003-03-30 | 103.50705699623717 |
| 2003-06-30 | 110.3798135721407 |
| 2003-09-30 | 113.40022089904858 |
| 2003-12-30 | 119.9209432371575 |
| 2004-03-30 | 125.92260342799295 |
| 2004-06-30 | 119.86968906919185 |
| 2004-09-30 | 118.70930010427902 |
| 2004-12-30 | 123.53367311188883 |
| 2005-03-30 | 125.43924191855722 |
| 2005-06-30 | 126.11730178415385 |
| 2005-09-30 | 127.10930626902386 |
| 2005-12-30 | 126.37307595070068 |
| 2006-03-30 | 124.7633793596202 |
| 2006-06-30 | 124.76607178719492 |
| 2006-09-30 | 126.76695897489991 |
| 2006-12-30 | 128.08645504140267 |
| 2007-03-30 | 129.93240587812767 |
| 2007-06-30 | 136.14226477923253 |
| 2007-09-30 | 137.79373648603354 |
| 2007-12-30 | 141.83925093556851 |
| 2008-03-30 | 141.5151457050097 |
| 2008-06-30 | 146.4862266144026 |
| 2008-09-30 | 141.83132249752387 |
| 2008-12-30 | 113.65678110800775 |
| 2009-03-30 | 114.76012019850073 |
| 2009-06-30 | 128.7017855173027 |
| 2009-09-30 | 137.56798964616692 |
| 2009-12-30 | 147.00848881550172 |
| 2010-03-30 | 148.38027518510552 |
| 2010-06-30 | 147.11619599974583 |
| 2010-09-30 | 147.7242569743982 |
| 2010-12-30 | 156.32148404063022 |
| 2011-03-30 | 158.29290844572952 |
| 2011-06-30 | 164.25997502167317 |
| 2011-09-30 | 160.5880021552784 |
| 2011-12-30 | 158.64115520183572 |
| 2012-03-30 | 164.95399426964664 |
| 2012-06-30 | 159.88863944743105 |
| 2012-09-30 | 164.92340989985698 |
| 2012-12-30 | 163.25832408586086 |
| 2013-03-30 | 166.17566832851426 |
| 2013-06-30 | 161.45138881491533 |
| 2013-09-30 | 150.76453730223747 |
| 2013-12-31 | 152.06992765864362 |
| 2014-03-31 | 148.0524253098599 |
| 2014-06-30 | 153.698979448308 |
| 2014-09-30 | 153.04078638709925 |
| 2014-12-31 | 146.6071286751609 |
| 2015-03-31 | 139.2565069823674 |
| 2015-06-30 | 138.5571435391416 |
| 2015-09-30 | 132.30009584507582 |
| 2015-12-31 | 132.72536998529606 |
| 2016-03-31 | 133.698397800763 |
| 2016-06-30 | 135.53369874307674 |
| 2016-09-30 | 137.49219220719587 |
| 2016-12-31 | 139.75645871301657 |
| 2017-03-31 | 142.37779102171586 |
| 2017-06-30 | 139.27810651595948 |
| 2017-09-30 | 143.47409612681625 |
| 2017-12-31 | 139.49761716744712 |
| 2018-03-31 | 138.49369797914227 |
| 2018-06-30 | 134.92566279904884 |
| 2018-09-30 | 135.19740314192802 |
| 2018-12-31 | 134.25490099221386 |
| 2019-03-31 | 131.23496110853242 |
| 2019-06-30 | 130.1161139792644 |
| 2019-09-30 | 128.66716748976637 |
| 2019-12-31 | 128.22469765457413 |
| 2020-03-31 | 124.0947021650587 |
| 2020-06-30 | 125.0529463701116 |
| 2020-09-30 | 133.01078918649577 |
| 2020-12-31 | 132.58058495544844 |
| 2021-03-31 | 138.48908562430248 |
| 2021-06-30 | 138.38827473732175 |
| 2021-09-30 | 133.66635264015443 |
| 2021-12-31 | 133.69045235023847 |
| 2022-03-31 | 134.56006895959638 |
| 2022-06-30 | 139.4168881960164 |
| 2022-09-30 | 140.02802112012986 |
| 2022-12-31 | 138.67944265080789 |
| 2023-03-31 | 139.49621297602644 |
| 2023-06-30 | 138.35039118533183 |
| 2023-09-30 | 139.16520779313996 |
| 2023-12-31 | 139.82944505860348 |
| 2024-03-31 | 141.66117641252413 |
| 2024-06-30 | 144.83622653434676 |
| 2024-09-30 | 145.19033555957103 |
| 2024-12-31 | 143.065367962896 |
| 2025-03-31 | 139.71927282562956 |
| 2025-06-30 | 139.36412908598373 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [Q] Quarterly |
| [units] Units | [index-march-1995-100] Index, March 1995 = 100 |