[FRERTWI] Real trade-weighted index
Retrieved by DBnomics on November 3, 2025 (4:16 AM)
- from
- 1970-06-30=146.297
- to
- 2025-09-30=142.246
- min:
- 90.669
- max:
- 171.895
- avg:
- 129.319
- σ:
- 20.492
Loading chart
| Period | Value |
|---|---|
| 1970-06-30 | 146.29732104139558 |
| 1970-09-30 | 144.39001052458875 |
| 1970-12-30 | 145.0204056234496 |
| 1971-03-30 | 145.8647279680357 |
| 1971-06-30 | 146.90051813754553 |
| 1971-09-30 | 146.41204058613687 |
| 1971-12-30 | 146.90902363856168 |
| 1972-03-30 | 145.3535378524782 |
| 1972-06-30 | 144.4604641641773 |
| 1972-09-30 | 143.77235203843267 |
| 1972-12-30 | 144.37487719823145 |
| 1973-03-30 | 155.8495230695486 |
| 1973-06-30 | 156.42819042921522 |
| 1973-09-30 | 155.63659313000437 |
| 1973-12-30 | 162.96371170720275 |
| 1974-03-30 | 165.8591598102049 |
| 1974-06-30 | 162.64032677683508 |
| 1974-09-30 | 171.8949898264815 |
| 1974-12-30 | 158.10879236918552 |
| 1975-03-30 | 161.4147105954072 |
| 1975-06-30 | 163.45588137054852 |
| 1975-09-30 | 164.79580399836144 |
| 1975-12-30 | 166.565302765849 |
| 1976-03-30 | 166.93955095987744 |
| 1976-06-30 | 165.37723244811932 |
| 1976-09-30 | 165.6126850545317 |
| 1976-12-30 | 155.91633212351292 |
| 1977-03-30 | 146.3991271091194 |
| 1977-06-30 | 147.50636405122572 |
| 1977-09-30 | 146.72353916225376 |
| 1977-12-30 | 145.16459206355708 |
| 1978-03-30 | 143.3224703867466 |
| 1978-06-30 | 138.96593306546993 |
| 1978-09-30 | 133.71275732269515 |
| 1978-12-30 | 131.0470295200022 |
| 1979-03-30 | 131.23539069032054 |
| 1979-06-30 | 131.86872083418632 |
| 1979-09-30 | 133.44288330611013 |
| 1979-12-30 | 133.3843967332566 |
| 1980-03-30 | 132.92949955607236 |
| 1980-06-30 | 133.90508798363615 |
| 1980-09-30 | 136.35324664717228 |
| 1980-12-30 | 136.85276566350817 |
| 1981-03-30 | 138.4585370325465 |
| 1981-06-30 | 140.63365644544302 |
| 1981-09-30 | 145.21893517950429 |
| 1981-12-30 | 143.1190568251163 |
| 1982-03-30 | 140.9020797404704 |
| 1982-06-30 | 140.07344083853334 |
| 1982-09-30 | 136.99779119034866 |
| 1982-12-30 | 136.01690593805674 |
| 1983-03-30 | 132.64784518271168 |
| 1983-06-30 | 125.79589366811656 |
| 1983-09-30 | 129.77196132094227 |
| 1983-12-30 | 134.3858218311313 |
| 1984-03-30 | 137.5059059481871 |
| 1984-06-30 | 134.36855155698356 |
| 1984-09-30 | 130.29938525043283 |
| 1984-12-30 | 133.5544289391556 |
| 1985-03-30 | 123.42194607812591 |
| 1985-06-30 | 109.31525732346203 |
| 1985-09-30 | 112.62912198208697 |
| 1985-12-30 | 106.32050189315095 |
| 1986-03-30 | 105.95990280240142 |
| 1986-06-30 | 105.10135594233515 |
| 1986-09-30 | 90.66861743633808 |
| 1986-12-30 | 95.78348253737117 |
| 1987-03-30 | 97.37623788181156 |
| 1987-06-30 | 101.29128173694116 |
| 1987-09-30 | 102.94707834935939 |
| 1987-12-30 | 98.41547776575213 |
| 1988-03-30 | 99.00295163688988 |
| 1988-06-30 | 107.24737475819678 |
| 1988-09-30 | 114.97019184436455 |
| 1988-12-30 | 117.6654956788046 |
| 1989-03-30 | 120.38564171564126 |
| 1989-06-30 | 114.31059410503809 |
| 1989-09-30 | 114.01504957483992 |
| 1989-12-30 | 117.11462821427536 |
| 1990-03-30 | 116.01698443747468 |
| 1990-06-30 | 118.39935384098472 |
| 1990-09-30 | 120.48245024414206 |
| 1990-12-30 | 113.09791910931406 |
| 1991-03-30 | 113.51511562718328 |
| 1991-06-30 | 116.74573639749752 |
| 1991-09-30 | 118.4428014767117 |
| 1991-12-30 | 115.38487434676492 |
| 1992-03-30 | 110.13934719341447 |
| 1992-06-30 | 111.09206832351634 |
| 1992-09-30 | 103.78707752032919 |
| 1992-12-30 | 101.27293114898137 |
| 1993-03-30 | 100.92589585940101 |
| 1993-06-30 | 98.37827206341835 |
| 1993-09-30 | 94.48345013756378 |
| 1993-12-30 | 94.58245058782592 |
| 1994-03-30 | 101.74888468711237 |
| 1994-06-30 | 102.02551616132504 |
| 1994-09-30 | 101.31782653345923 |
| 1994-12-30 | 102.63618656869629 |
| 1995-03-30 | 100 |
| 1995-06-30 | 93.07024806942256 |
| 1995-09-30 | 97.99579877341435 |
| 1995-12-30 | 100.91151957875483 |
| 1996-03-30 | 103.12314574354137 |
| 1996-06-30 | 108.52618772034425 |
| 1996-09-30 | 108.22140914265053 |
| 1996-12-30 | 109.98647574752536 |
| 1997-03-30 | 111.07453725857938 |
| 1997-06-30 | 110.22300660923909 |
| 1997-09-30 | 107.53511431558888 |
| 1997-12-30 | 107.9750023553622 |
| 1998-03-30 | 111.84948094688407 |
| 1998-06-30 | 105.76010012378194 |
| 1998-09-30 | 102.13315663500863 |
| 1998-12-30 | 99.02369522254148 |
| 1999-03-30 | 101.25655631957964 |
| 1999-06-30 | 106.13426494052725 |
| 1999-09-30 | 105.26795250583302 |
| 1999-12-30 | 102.80272615273796 |
| 2000-03-30 | 102.43336395186489 |
| 2000-06-30 | 97.42909265358388 |
| 2000-09-30 | 96.91572870987363 |
| 2000-12-30 | 92.3233038522674 |
| 2001-03-30 | 93.71359752865241 |
| 2001-06-30 | 93.24122683595476 |
| 2001-09-30 | 92.99940881647316 |
| 2001-12-30 | 93.81714861808354 |
| 2002-03-30 | 96.9738419425683 |
| 2002-06-30 | 100.54611119891432 |
| 2002-09-30 | 97.2981291426229 |
| 2002-12-30 | 99.62616251062884 |
| 2003-03-30 | 103.52404428242177 |
| 2003-06-30 | 110.38839390276456 |
| 2003-09-30 | 113.42434813716389 |
| 2003-12-30 | 119.95144922777766 |
| 2004-03-30 | 125.9410696477292 |
| 2004-06-30 | 119.8755655250052 |
| 2004-09-30 | 118.74562967949267 |
| 2004-12-30 | 123.56772005928573 |
| 2005-03-30 | 125.44777194867709 |
| 2005-06-30 | 126.14015019256948 |
| 2005-09-30 | 127.1373257531196 |
| 2005-12-30 | 126.40070035439585 |
| 2006-03-30 | 124.7694352827848 |
| 2006-06-30 | 124.7881220334974 |
| 2006-09-30 | 126.79491094810267 |
| 2006-12-30 | 128.11453564346803 |
| 2007-03-30 | 129.93661273120608 |
| 2007-06-30 | 136.16588096438647 |
| 2007-09-30 | 137.82412174697373 |
| 2007-12-30 | 141.87030612949877 |
| 2008-03-30 | 141.51701631676997 |
| 2008-06-30 | 146.51112296376854 |
| 2008-09-30 | 141.86258645564087 |
| 2008-12-30 | 113.68150134624322 |
| 2009-03-30 | 114.76010622460737 |
| 2009-06-30 | 128.72318641656358 |
| 2009-09-30 | 137.59829423533623 |
| 2009-12-30 | 147.0405016886197 |
| 2010-03-30 | 148.37336968816257 |
| 2010-06-30 | 147.13697852184882 |
| 2010-09-30 | 147.75654334210986 |
| 2010-12-30 | 156.35566669475918 |
| 2011-03-30 | 158.27998276664346 |
| 2011-06-30 | 164.28380334757463 |
| 2011-09-30 | 160.62325025507016 |
| 2011-12-30 | 158.675897503268 |
| 2012-03-30 | 164.9404463532577 |
| 2012-06-30 | 159.91174645589362 |
| 2012-09-30 | 164.9596032668897 |
| 2012-12-30 | 163.29414052628664 |
| 2013-03-30 | 166.15955770675902 |
| 2013-06-30 | 161.47397276329596 |
| 2013-09-30 | 150.79719971324894 |
| 2013-12-31 | 152.10288318976842 |
| 2014-03-31 | 148.03498545719097 |
| 2014-06-30 | 153.71990603124326 |
| 2014-09-30 | 153.0746850661728 |
| 2014-12-31 | 146.63947148438237 |
| 2015-03-31 | 139.23502570219267 |
| 2015-06-30 | 138.5754496240027 |
| 2015-09-30 | 132.3300196215035 |
| 2015-12-31 | 132.75562068099504 |
| 2016-03-31 | 133.68119171770184 |
| 2016-06-30 | 135.554452655512 |
| 2016-09-30 | 137.52540556597657 |
| 2016-12-31 | 139.78968814318728 |
| 2017-03-31 | 142.362090041252 |
| 2017-06-30 | 139.29997531834707 |
| 2017-09-30 | 143.5085681271845 |
| 2017-12-31 | 139.5249334970625 |
| 2018-03-31 | 138.47436244534282 |
| 2018-06-30 | 134.94573042284915 |
| 2018-09-30 | 135.22935362410783 |
| 2018-12-31 | 134.2770447128924 |
| 2019-03-31 | 131.20885388992386 |
| 2019-06-30 | 130.1266261326823 |
| 2019-09-30 | 128.68614260356068 |
| 2019-12-31 | 128.24284771013234 |
| 2020-03-31 | 124.07491648197815 |
| 2020-06-30 | 125.07282153002406 |
| 2020-09-30 | 133.04128622864792 |
| 2020-12-31 | 132.61313443516295 |
| 2021-03-31 | 138.4643533167071 |
| 2021-06-30 | 138.41756056981126 |
| 2021-09-30 | 133.65423676032327 |
| 2021-12-31 | 133.6788145321845 |
| 2022-03-31 | 134.48674329411773 |
| 2022-06-30 | 139.4146606811655 |
| 2022-09-30 | 139.9605699041113 |
| 2022-12-31 | 138.61050903916436 |
| 2023-03-31 | 139.38578292511176 |
| 2023-06-30 | 138.31632418760051 |
| 2023-09-30 | 139.0920419066074 |
| 2023-12-31 | 139.76677255569805 |
| 2024-03-31 | 141.53188716959187 |
| 2024-06-30 | 144.87828929711418 |
| 2024-09-30 | 145.1581005434187 |
| 2024-12-31 | 143.0797664838019 |
| 2025-03-31 | 139.6689412487566 |
| 2025-06-30 | 139.4340373457903 |
| 2025-09-30 | 142.246039656755 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [Q] Quarterly |
| [units] Units | [index-march-1995-100] Index, March 1995 = 100 |