Real trade-weighted index [FRERTWI]
- min:
- 90.693
- max:
- 171.955
- avg:
- 128.98
- σ:
- 20.664
| Period | Value |
|---|
| 1970-06-30 | 146.34783875737534 |
| 1970-09-30 | 144.44047727247062 |
| 1970-12-30 | 145.07107766696072 |
| 1971-03-30 | 145.91427665664494 |
| 1971-06-30 | 146.95154485512037 |
| 1971-09-30 | 146.463364000614 |
| 1971-12-30 | 146.960289398811 |
| 1972-03-30 | 145.40276075201322 |
| 1972-06-30 | 144.51054166193117 |
| 1972-09-30 | 143.82236641909353 |
| 1972-12-30 | 144.4249787800692 |
| 1973-03-30 | 155.90219720570605 |
| 1973-06-30 | 156.48257192930924 |
| 1973-09-30 | 155.6906610017391 |
| 1973-12-30 | 163.0201952335574 |
| 1974-03-30 | 165.9156719911905 |
| 1974-06-30 | 162.69668001418646 |
| 1974-09-30 | 171.95465627933254 |
| 1974-12-30 | 158.16377203573398 |
| 1975-03-30 | 161.46972678016664 |
| 1975-06-30 | 163.51279451673602 |
| 1975-09-30 | 164.85326061268913 |
| 1975-12-30 | 166.62267535446117 |
| 1976-03-30 | 166.9969328653404 |
| 1976-06-30 | 165.43432712396276 |
| 1976-09-30 | 165.66976560514416 |
| 1976-12-30 | 155.96978969167782 |
| 1977-03-30 | 146.4497484827473 |
| 1977-06-30 | 147.55707337592858 |
| 1977-09-30 | 146.77398309373876 |
| 1977-12-30 | 145.21436609904018 |
| 1978-03-30 | 143.3723518605849 |
| 1978-06-30 | 139.0136013584435 |
| 1978-09-30 | 133.7586757576631 |
| 1978-12-30 | 131.09188819863448 |
| 1979-03-30 | 131.28118295670077 |
| 1979-06-30 | 131.91387418856885 |
| 1979-09-30 | 133.4887265109351 |
| 1979-12-30 | 133.43000637010334 |
| 1980-03-30 | 132.97585474303318 |
| 1980-06-30 | 133.95093851262777 |
| 1980-09-30 | 136.3998917433908 |
| 1980-12-30 | 136.89957612082216 |
| 1981-03-30 | 138.50689170005785 |
| 1981-06-30 | 140.6818768335854 |
| 1981-09-30 | 145.2686189699935 |
| 1981-12-30 | 143.1680044916308 |
| 1982-03-30 | 140.951179995654 |
| 1982-06-30 | 140.12167456356548 |
| 1982-09-30 | 137.0445796732247 |
| 1982-12-30 | 136.06384711180286 |
| 1983-03-30 | 132.69368708953917 |
| 1983-06-30 | 125.83823716801281 |
| 1983-09-30 | 129.81638264954228 |
| 1983-12-30 | 134.432335456828 |
| 1984-03-30 | 137.5527143592542 |
| 1984-06-30 | 134.41406711002452 |
| 1984-09-30 | 130.34450941727644 |
| 1984-12-30 | 133.59975912602619 |
| 1985-03-30 | 123.4637297048996 |
| 1985-06-30 | 109.34818999508273 |
| 1985-09-30 | 112.65824904454323 |
| 1985-12-30 | 106.35395624963625 |
| 1986-03-30 | 105.99759082494585 |
| 1986-06-30 | 105.13417768717157 |
| 1986-09-30 | 90.6927455366374 |
| 1986-12-30 | 95.81425306922058 |
| 1987-03-30 | 97.41159276424717 |
| 1987-06-30 | 101.32411337793468 |
| 1987-09-30 | 102.9760327418906 |
| 1987-12-30 | 98.44625784545772 |
| 1988-03-30 | 99.03849085459628 |
| 1988-06-30 | 107.28276131884718 |
| 1988-09-30 | 115.00448099722944 |
| 1988-12-30 | 117.7005833380141 |
| 1989-03-30 | 120.42804585270888 |
| 1989-06-30 | 114.34819903120771 |
| 1989-09-30 | 114.0492848368662 |
| 1989-12-30 | 117.14862843228705 |
| 1990-03-30 | 116.05688556343073 |
| 1990-06-30 | 118.43465357600029 |
| 1990-09-30 | 120.49986072381363 |
| 1990-12-30 | 113.11918270506123 |
| 1991-03-30 | 113.5592232067221 |
| 1991-06-30 | 116.7730686477843 |
| 1991-09-30 | 118.47299514151179 |
| 1991-12-30 | 115.40033928096425 |
| 1992-03-30 | 110.18583866019898 |
| 1992-06-30 | 111.12177374052794 |
| 1992-09-30 | 103.81982620259309 |
| 1992-12-30 | 101.29111003371555 |
| 1993-03-30 | 100.93874525106474 |
| 1993-06-30 | 98.40182030898443 |
| 1993-09-30 | 94.5011398666094 |
| 1993-12-30 | 94.59876901194589 |
| 1994-03-30 | 101.77816390550147 |
| 1994-06-30 | 102.05335560424489 |
| 1994-09-30 | 101.3301954293153 |
| 1994-12-30 | 102.64971105339235 |
| 1995-03-30 | 100 |
| 1995-06-30 | 93.07215439798212 |
| 1995-09-30 | 97.99652393307645 |
| 1995-12-30 | 100.9284276859979 |
| 1996-03-30 | 103.12271925988156 |
| 1996-06-30 | 108.54587470366737 |
| 1996-09-30 | 108.22533103740733 |
| 1996-12-30 | 110.00970598243336 |
| 1997-03-30 | 111.08834186636372 |
| 1997-06-30 | 110.23759998295499 |
| 1997-09-30 | 107.51057832558905 |
| 1997-12-30 | 107.95583507719691 |
| 1998-03-30 | 111.537017482149 |
| 1998-06-30 | 105.64181296839826 |
| 1998-09-30 | 101.96219043584091 |
| 1998-12-30 | 99.05206521551484 |
| 1999-03-30 | 101.24719523731984 |
| 1999-06-30 | 106.15674281871601 |
| 1999-09-30 | 105.27974661843949 |
| 1999-12-30 | 102.82645594965882 |
| 2000-03-30 | 102.44414801392053 |
| 2000-06-30 | 97.42912450501542 |
| 2000-09-30 | 96.89780043224827 |
| 2000-12-30 | 92.3256930271361 |
| 2001-03-30 | 93.71195841219314 |
| 2001-06-30 | 93.23528186696389 |
| 2001-09-30 | 92.99442457288343 |
| 2001-12-30 | 93.82345797936567 |
| 2002-03-30 | 96.97140446318177 |
| 2002-06-30 | 100.56295371096964 |
| 2002-09-30 | 97.29620175320282 |
| 2002-12-30 | 99.62891982820405 |
| 2003-03-30 | 103.52423955663308 |
| 2003-06-30 | 110.40548790505098 |
| 2003-09-30 | 113.4269532603309 |
| 2003-12-30 | 119.95647647012386 |
| 2004-03-30 | 125.93808036409027 |
| 2004-06-30 | 119.86333364032389 |
| 2004-09-30 | 118.7155809298458 |
| 2004-12-30 | 123.55273285195605 |
| 2005-03-30 | 125.44100743054472 |
| 2005-06-30 | 126.14128041620806 |
| 2005-09-30 | 127.1303175615645 |
| 2005-12-30 | 126.37153894701687 |
| 2006-03-30 | 124.75895354885158 |
| 2006-06-30 | 124.78933918029082 |
| 2006-09-30 | 126.79361453018987 |
| 2006-12-30 | 128.11699274372253 |
| 2007-03-30 | 129.93053496519522 |
| 2007-06-30 | 136.1737107157134 |
| 2007-09-30 | 137.81402981381413 |
| 2007-12-30 | 141.87393882007876 |
| 2008-03-30 | 141.50825998826178 |
| 2008-06-30 | 146.49904562886104 |
| 2008-09-30 | 141.8509641054232 |
| 2008-12-30 | 113.68283284395385 |
| 2009-03-30 | 114.75080618634156 |
| 2009-06-30 | 128.712303539549 |
| 2009-09-30 | 137.58814324391096 |
| 2009-12-30 | 147.042623579357 |
| 2010-03-30 | 148.3660247049161 |
| 2010-06-30 | 147.13084830558535 |
| 2010-09-30 | 147.749776783297 |
| 2010-12-30 | 156.3540412923764 |
| 2011-03-30 | 158.26643482231697 |
| 2011-06-30 | 164.27579404222323 |
| 2011-09-30 | 160.61150443465937 |
| 2011-12-30 | 158.6780752711581 |
| 2012-03-30 | 164.93038090520892 |
| 2012-06-30 | 159.9122888564554 |
| 2012-09-30 | 164.94555401614025 |
| 2012-12-30 | 163.29822502704096 |
| 2013-03-30 | 166.1508559079972 |
| 2013-06-30 | 161.4741414958184 |
| 2013-09-30 | 150.78923063349515 |
| 2013-12-31 | 152.10785672678279 |
| 2014-03-31 | 148.03139656707413 |
| 2014-06-30 | 153.72020037551465 |
| 2014-09-30 | 153.07014736558872 |
| 2014-12-31 | 146.644192495497 |
| 2015-03-31 | 139.23312846219935 |
| 2015-06-30 | 138.57574740741728 |
| 2015-09-30 | 132.32892171709133 |
| 2015-12-31 | 132.76108613984968 |
| 2016-03-31 | 133.6828127672266 |
| 2016-06-30 | 135.55866033795965 |
| 2016-09-30 | 137.53007204590995 |
| 2016-12-31 | 139.80369918722334 |
| 2017-03-31 | 142.38018039856698 |
| 2017-06-30 | 139.31775769325841 |
| 2017-09-30 | 143.52884902839128 |
| 2017-12-31 | 139.53683257036724 |
| 2018-03-31 | 138.5128954206113 |
| 2018-06-30 | 135.00603305924417 |
| 2018-09-30 | 135.2707120862674 |
| 2018-12-31 | 134.2602868152949 |
| 2019-03-31 | 131.22548344406215 |
| 2019-06-30 | 130.17011936662547 |
| 2019-09-30 | 128.72561761973716 |
| 2019-12-31 | 128.28056081870855 |
| 2020-03-31 | 124.14955425199663 |
| 2020-06-30 | 125.14124173795362 |
| 2020-09-30 | 133.0912233099185 |
| 2020-12-31 | 132.65997937632002 |
| 2021-03-31 | 138.5406306049638 |
| 2021-06-30 | 138.45646800359424 |
| 2021-09-30 | 133.71971319844647 |
| 2021-12-31 | 133.74493139076804 |
| 2022-03-31 | 134.5745627667105 |
| 2022-06-30 | 139.507245908825 |
| 2022-09-30 | 140.0104105591127 |
| 2022-12-31 | 138.69929011410812 |
| 2023-03-31 | 139.529028451071 |
| 2023-06-30 | 138.50302101943655 |
| 2023-09-30 | 139.22018156648073 |
| 2023-12-31 | 139.81141391823994 |
| 2024-03-31 | 141.62814219621782 |