NSW Treasury Corporation 3 year bond [FCMYGBNT3D]

Apply filters
loading chart

Source

Provider
Reserve Bank of Australia
Dataset
Capital market yields – government bonds
Series ID
[RBA/F2/FCMYGBNT3D]
Updated by DBnomics on
January 25, 2022

Dimensions

Frequency [FREQ]
Daily [D]
Units [units]
Per cent per annum [per-cent-per-annum]
Period Value
2013-05-202.897
2013-05-212.939
2013-05-222.955
2013-05-232.955
2013-05-242.973
2013-05-272.945
2013-05-282.992
2013-05-293.028
2013-05-302.987
2013-05-312.971
2013-06-032.996
2013-06-043.029
2013-06-052.977
2013-06-062.919
2013-06-072.846
2013-06-112.931
2013-06-122.982
2013-06-132.952
2013-06-142.943
2013-06-172.976
2013-06-182.943
2013-06-192.918
2013-06-203.033
2013-06-213.164
2013-06-243.367
2013-06-253.26
2013-06-263.3
2013-06-273.213
2013-06-283.112
2013-07-013.151
2013-07-023.121
2013-07-033.06
2013-07-043.146
2013-07-053.176
2013-07-083.197
2013-07-093.14
2013-07-103.094
2013-07-113.043
2013-07-123.044
2013-07-153.022
2013-07-163.08
2013-07-173.094
2013-07-183.052
2013-07-193.047
2013-07-222.997
2013-07-233
2013-07-243.021
2013-07-253.057
2013-07-263.054
2013-07-293.011
2013-07-302.937
2013-07-312.935
2013-08-012.904
2013-08-022.969
2013-08-062.917
2013-08-072.878
2013-08-082.9
2013-08-092.94
2013-08-122.96
2013-08-132.987
2013-08-143.046
2013-08-153.08
2013-08-163.137
2013-08-193.178
2013-08-203.15
2013-08-213.138
2013-08-223.194
2013-08-233.179
2013-08-263.179
2013-08-273.125
2013-08-283.122
2013-08-293.129
2013-08-303.109
2013-09-023.169
2013-09-033.233
2013-09-043.302
2013-09-053.346
2013-09-063.384
2013-09-093.328
2013-09-103.378
2013-09-113.367
2013-09-123.266
2013-09-133.307
2013-09-163.256
2013-09-173.301
2013-09-183.314
2013-09-193.184
2013-09-203.221
2013-09-233.242
2013-09-243.19
2013-09-253.154
2013-09-263.157
2013-09-273.149
2013-09-303.116
2013-10-013.18
2013-10-023.185
2013-10-033.173
2013-10-043.237
2013-10-073.285
2013-10-083.272
2013-10-093.296
2013-10-103.371
2013-10-113.346
2013-10-143.327
2013-10-153.399
2013-10-163.394
2013-10-173.298
2013-10-183.292
2013-10-213.285
2013-10-223.305
2013-10-233.232
2013-10-243.232
2013-10-253.227
2013-10-283.235
2013-10-293.194
2013-10-303.153
2013-10-313.212
2013-11-013.249
2013-11-043.335
2013-11-053.321
2013-11-063.355
2013-11-073.295
2013-11-083.274
2013-11-113.326
2013-11-123.363
2013-11-133.33
2013-11-143.286
2013-11-153.267
2013-11-183.272
2013-11-193.293
2013-11-203.303
2013-11-213.336
2013-11-223.312
2013-11-253.299
2013-11-263.267
2013-11-273.241
2013-11-283.281
2013-11-293.244
2013-12-023.306
2013-12-033.326
2013-12-043.275
2013-12-053.298
2013-12-063.298
2013-12-093.267
2013-12-103.269
2013-12-113.214
2013-12-123.182
2013-12-133.154
2013-12-163.102
2013-12-173.105
2013-12-183.093
2013-12-193.145
2013-12-203.157
2013-12-233.161
2013-12-243.15
2013-12-273.206
2013-12-303.194
2013-12-313.164
2014-01-023.223
2014-01-033.224
2014-01-063.244
2014-01-073.214
2014-01-083.204
2014-01-093.262
2014-01-103.237
2014-01-133.218
2014-01-143.202
2014-01-153.244
2014-01-163.164
2014-01-173.106
2014-01-203.095
2014-01-213.109
2014-01-223.232
2014-01-233.2
2014-01-243.08
2014-01-283.073
2014-01-293.155
2014-01-303.094
2014-01-313.11
2014-02-033.125
2014-02-043.158
2014-02-053.176
2014-02-063.227
2014-02-073.268
2014-02-103.259
2014-02-113.295
2014-02-123.312
2014-02-133.247
2014-02-143.214
2014-02-173.254
2014-02-183.265
2014-02-193.235
2014-02-203.219
2014-02-213.265
2014-02-243.217
2014-02-253.217
2014-02-263.193
2014-02-273.115
2014-02-283.094
2014-03-033.057
2014-03-043.099
2014-03-053.145
2014-03-063.171
2014-03-073.191
2014-03-103.206
2014-03-113.186
2014-03-123.166
2014-03-133.222
2014-03-143.119
2014-03-173.153
2014-03-183.189
2014-03-193.166
2014-03-203.208
2014-03-213.231
2014-03-243.234
2014-03-253.197
2014-03-263.214
2014-03-273.212
2014-03-283.194
2014-03-313.218
2014-04-013.232
2014-04-023.241
2014-04-033.248
2014-04-043.244
2014-04-073.196
2014-04-083.192
2014-04-093.189
2014-04-103.213
2014-04-113.18
2014-04-143.146
2014-04-153.167
2014-04-163.159
2014-04-173.136
2014-04-223.18
2014-04-233.128
2014-04-243.108
2014-04-283.091
2014-04-293.11
2014-04-303.128
2014-05-013.117
2014-05-023.112
2014-05-053.087
2014-05-063.05
2014-05-073.022
2014-05-083.037
2014-05-093.011
2014-05-123.006
2014-05-133.02
2014-05-143.01
2014-05-153.011
2014-05-163.003
2014-05-192.997
2014-05-203.009
2014-05-212.941
2014-05-222.988
2014-05-233.007
2014-05-262.987
2014-05-273.008
2014-05-282.998
2014-05-292.949
2014-05-302.943
2014-06-022.928
2014-06-032.945
2014-06-043
2014-06-052.983
2014-06-062.98
2014-06-102.99
2014-06-113.032
2014-06-122.997
2014-06-132.985
2014-06-162.963
2014-06-172.909
2014-06-182.952
2014-06-192.901
2014-06-202.91
2014-06-232.934
2014-06-242.885
2014-06-252.855
2014-06-262.858
2014-06-272.836
2014-06-302.843
2014-07-012.877
2014-07-022.848
2014-07-032.791
2014-07-042.829
2014-07-072.841
2014-07-082.852
2014-07-092.827
2014-07-102.788
2014-07-112.76
2014-07-142.795
2014-07-152.774
2014-07-162.765
2014-07-172.769
2014-07-182.747
2014-07-212.778
2014-07-222.796
2014-07-232.824
2014-07-242.86
2014-07-252.862
2014-07-282.85
2014-07-292.883
2014-07-302.858
2014-07-312.902
2014-08-012.921
2014-08-042.923
2014-08-052.907
2014-08-062.935
2014-08-072.841
2014-08-082.716
2014-08-112.837
2014-08-122.854
2014-08-132.871
2014-08-142.81
2014-08-152.825
2014-08-182.794
2014-08-192.822
2014-08-202.845
2014-08-212.889
2014-08-222.893
2014-08-252.89
2014-08-262.856
2014-08-272.83
2014-08-282.847
2014-08-292.832
2014-09-012.843
2014-09-022.872
2014-09-032.91
2014-09-042.913
2014-09-052.949
2014-09-082.955
2014-09-093.035
2014-09-103.042
2014-09-113.097
2014-09-123.087
2014-09-153.102
2014-09-163.032
2014-09-173.048
2014-09-183.101
2014-09-193.112
2014-09-223.051
2014-09-232.97
2014-09-243.023
2014-09-252.996
2014-09-262.953
2014-09-292.938
2014-09-302.891
2014-10-012.869
2014-10-022.834
2014-10-032.872
2014-10-062.853
2014-10-072.846
2014-10-082.84
2014-10-092.831
2014-10-102.803
2014-10-132.773
2014-10-142.77
2014-10-152.834
2014-10-162.726
2014-10-172.766
2014-10-202.82
2014-10-212.738
2014-10-222.774
2014-10-232.764
2014-10-242.8
2014-10-272.823
2014-10-282.745
2014-10-292.814
2014-10-302.841
2014-10-312.786
2014-11-032.704
2014-11-042.767
2014-11-052.731
2014-11-062.737
2014-11-072.831
2014-11-102.788
2014-11-112.837
2014-11-122.865
2014-11-132.872
2014-11-142.852
2014-11-172.807
2014-11-182.811
2014-11-192.784
2014-11-202.774
2014-11-212.773
2014-11-242.744
2014-11-252.712
2014-11-262.644
2014-11-272.672
2014-11-282.6
2014-12-012.53
2014-12-022.618
2014-12-032.573
2014-12-042.577
2014-12-052.505
2014-12-082.557
2014-12-092.498
2014-12-102.432
2014-12-112.374
2014-12-122.452
2014-12-152.399
2014-12-162.412
2014-12-172.342
2014-12-182.362
2014-12-192.467
2014-12-222.369
2014-12-232.368
2014-12-242.38
2014-12-292.318
2014-12-302.244
2014-12-312.193
2015-01-022.28
2015-01-052.234
2015-01-062.226
2015-01-072.201
2015-01-082.269
2015-01-092.249
2015-01-122.254
2015-01-132.227
2015-01-142.205
2015-01-152.345
2015-01-162.255
2015-01-192.34
2015-01-202.384
2015-01-212.317
2015-01-222.285
2015-01-232.338
2015-01-272.318
2015-01-282.373
2015-01-292.176
2015-01-302.151
2015-02-022.236
2015-02-032.003
2015-02-042.17
2015-02-052.079
2015-02-062.133
2015-02-092.158
2015-02-102.141
2015-02-112.171
2015-02-122.052
2015-02-132.065
2015-02-162.114
2015-02-172.107
2015-02-182.134
2015-02-192.094
2015-02-202.117
2015-02-232.125
2015-02-242.117
2015-02-252.109
2015-02-262.06
2015-02-272.043
2015-03-022.052
2015-03-032.095
2015-03-042.115
2015-03-052.148
2015-03-062.141
2015-03-092.19
2015-03-102.161
2015-03-112.091
2015-03-122.052
2015-03-132.098
2015-03-162.051
2015-03-172.082
2015-03-182.074
2015-03-192.021
2015-03-202.025
2015-03-232.046
2015-03-242.035
2015-03-251.982
2015-03-261.976
2015-03-272.019
2015-03-301.955
2015-03-311.932
2015-04-011.942
2015-04-021.903
2015-04-071.976
2015-04-081.97
2015-04-091.958
2015-04-101.99
2015-04-131.943
2015-04-141.935
2015-04-151.916
2015-04-162.028
2015-04-172.032
2015-04-202.074
2015-04-212.053
2015-04-222.122
2015-04-232.149
2015-04-242.158
2015-04-272.118
2015-04-282.177
2015-04-292.188
2015-04-302.174
2015-05-012.164
2015-05-042.16
2015-05-052.26
2015-05-062.326
2015-05-072.327
2015-05-082.274
2015-05-112.28
2015-05-122.377
2015-05-132.322
2015-05-142.302
2015-05-152.229
2015-05-182.215
2015-05-192.247
2015-05-202.253
2015-05-212.219
2015-05-222.228
2015-05-252.228
2015-05-262.234
2015-05-272.209
2015-05-282.142
2015-05-292.081
2015-06-012.072
2015-06-022.131
2015-06-032.218
2015-06-042.263
2015-06-052.275
2015-06-092.231
2015-06-102.254
2015-06-112.333
2015-06-122.274
2015-06-152.256
2015-06-162.235
2015-06-172.218
2015-06-182.144
2015-06-192.114
2015-06-222.178
2015-06-232.259
2015-06-242.226
2015-06-252.252
2015-06-262.264
2015-06-292.235
2015-06-302.258
2015-07-012.23
2015-07-022.274
2015-07-032.23
2015-07-062.167
2015-07-072.145
2015-07-082.055
2015-07-092.106
2015-07-102.167
2015-07-132.19
2015-07-142.216
2015-07-152.224
2015-07-162.174
2015-07-172.181
2015-07-202.195
2015-07-212.195
2015-07-222.151
2015-07-232.13
2015-07-242.089
2015-07-272.057
2015-07-282.088
2015-07-292.09
2015-07-302.134
2015-07-312.097
2015-08-032.078
2015-08-042.113
2015-08-052.167
2015-08-062.17
2015-08-072.182
2015-08-102.185
2015-08-112.173
2015-08-122.095
2015-08-132.153
2015-08-142.187
2015-08-172.182
2015-08-182.149
2015-08-192.14
2015-08-202.082
2015-08-212.021
2015-08-241.931
2015-08-251.978
2015-08-261.996
2015-08-272.009
2015-08-282.034
2015-08-311.984
2015-09-011.992
2015-09-022.026
2015-09-032.013
2015-09-041.982
2015-09-072.018
2015-09-082.041
2015-09-092.094
2015-09-102.108
2015-09-112.128
2015-09-142.116
2015-09-152.116
2015-09-162.171
2015-09-172.233
2015-09-182.156
2015-09-212.14
2015-09-222.155
2015-09-232.116
2015-09-242.085
2015-09-252.117
2015-09-282.119
2015-09-292.024
2015-09-302.04
2015-10-012.048
2015-10-022.06
2015-10-062.045
2015-10-072.084
2015-10-082.068
2015-10-092.125
2015-10-122.138
2015-10-132.111
2015-10-142.046
2015-10-152.04
2015-10-162.043
2015-10-192.036
2015-10-202.047
2015-10-212.087
2015-10-222.066
2015-10-232.042
2015-10-262.07
2015-10-272.059
2015-10-281.983
2015-10-291.998
2015-10-301.998
2015-11-022.005
2015-11-032.075
2015-11-042.091
2015-11-052.138
2015-11-062.153
2015-11-092.251
2015-11-102.237
2015-11-112.249
2015-11-122.365
2015-11-132.368
2015-11-162.309
2015-11-172.338
2015-11-182.32
2015-11-192.327
2015-11-202.342
2015-11-232.348
2015-11-242.311
2015-11-252.28
2015-11-262.218
2015-11-272.234
2015-11-302.253
2015-12-012.281
2015-12-022.269
2015-12-032.3
2015-12-042.348
2015-12-072.348
2015-12-082.294
2015-12-092.28
2015-12-102.364
2015-12-112.345
2015-12-142.302
2015-12-152.297
2015-12-162.328
2015-12-172.278
2015-12-182.209
2015-12-212.214
2015-12-222.205
2015-12-232.218
2015-12-242.219
2015-12-292.154
2015-12-302.174
2015-12-312.203
2016-01-042.167
2016-01-052.168
2016-01-062.173
2016-01-072.135
2016-01-082.188
2016-01-112.161
2016-01-122.185
2016-01-132.175
2016-01-142.126
2016-01-152.126
2016-01-182.106
2016-01-192.11
2016-01-202.075
2016-01-212.103
2016-01-222.128
2016-01-252.126
2016-01-272.105
2016-01-282.116
2016-01-292.06
2016-02-012.044
2016-02-022.036
2016-02-031.967
2016-02-042.011
2016-02-052.001
2016-02-082.017
2016-02-091.903
2016-02-101.911
2016-02-111.9
2016-02-121.931
2016-02-152.003
2016-02-162.013
2016-02-171.986
2016-02-182.003
2016-02-191.931
2016-02-221.97
2016-02-231.934
2016-02-241.913
2016-02-251.906
2016-02-261.886
2016-02-291.894
2016-03-011.881
2016-03-022.001
2016-03-032.074
2016-03-042.099
2016-03-072.123
2016-03-082.116
2016-03-092.13
2016-03-102.12
2016-03-112.198
2016-03-142.251
2016-03-152.21
2016-03-162.2
2016-03-172.113
2016-03-182.119
2016-03-212.116
2016-03-222.157
2016-03-232.195
2016-03-242.144
2016-03-292.145
2016-03-302.082
2016-03-312.059
2016-04-012.097
2016-04-042.027
2016-04-052.018
2016-04-062.018
2016-04-072.02
2016-04-081.978
2016-04-111.98
2016-04-122.023
2016-04-132.056
2016-04-142.09
2016-04-152.127
2016-04-182.077
2016-04-192.138
2016-04-202.125
2016-04-212.15
2016-04-222.185
2016-04-262.193
2016-04-272.082
2016-04-282.015
2016-04-292
2016-05-022.01
2016-05-031.88
2016-05-041.867
2016-05-051.835
2016-05-061.721
2016-05-091.718
2016-05-101.729
2016-05-111.749
2016-05-121.729
2016-05-131.724
2016-05-161.705
2016-05-171.762
2016-05-181.769
2016-05-191.782
2016-05-201.76
2016-05-231.779
2016-05-241.76
2016-05-251.771
2016-05-261.754
2016-05-271.75
2016-05-301.767
2016-05-311.793
2016-06-011.794
2016-06-021.764
2016-06-031.759
2016-06-061.726
2016-06-071.8
2016-06-081.776
2016-06-091.753
2016-06-101.778
2016-06-141.744
2016-06-151.758
2016-06-161.711
2016-06-171.753
2016-06-201.781
2016-06-211.803
2016-06-221.844
2016-06-231.867
2016-06-241.675
2016-06-271.727
2016-06-281.703
2016-06-291.723
2016-06-301.713
2016-07-011.678
2016-07-041.736
2016-07-051.705
2016-07-061.672
2016-07-071.676
2016-07-081.698
2016-07-111.721
2016-07-121.737
2016-07-131.743
2016-07-141.731
2016-07-151.737
2016-07-181.724
2016-07-191.666
2016-07-201.652
2016-07-211.629
2016-07-221.624
2016-07-251.635
2016-07-261.657
2016-07-271.688
2016-07-281.641
2016-07-291.624
2016-08-011.59
2016-08-021.536
2016-08-031.589
2016-08-041.597
2016-08-051.582
2016-08-081.621
2016-08-091.602
2016-08-101.567
2016-08-111.567
2016-08-121.598
2016-08-151.574
2016-08-161.582
2016-08-171.605
2016-08-181.595
2016-08-191.585
2016-08-221.622
2016-08-231.585
2016-08-241.583
2016-08-251.587
2016-08-261.613
2016-08-291.633
2016-08-301.613
2016-08-311.608
2016-09-011.617
2016-09-021.648
2016-09-051.652
2016-09-061.65
2016-09-071.62
2016-09-081.657
2016-09-091.703
2016-09-121.749
2016-09-131.758
2016-09-141.776
2016-09-151.805
2016-09-161.782
2016-09-191.797
2016-09-201.8
2016-09-211.797
2016-09-221.781
2016-09-231.781
2016-09-261.771
2016-09-271.776
2016-09-281.745
2016-09-291.743
2016-09-301.695
2016-10-031.727
2016-10-041.75
2016-10-051.773
2016-10-061.784
2016-10-071.8
2016-10-101.819
2016-10-111.856
2016-10-121.894
2016-10-131.862
2016-10-141.885
2016-10-171.894
2016-10-181.893
2016-10-191.877
2016-10-201.838
2016-10-211.842
2016-10-241.823
2016-10-251.833
2016-10-261.864
2016-10-271.866
2016-10-281.871
2016-10-311.823
2016-11-011.857
2016-11-021.829
2016-11-031.816
2016-11-041.841
2016-11-071.852
2016-11-081.855
2016-11-091.733
2016-11-101.892
2016-11-111.941
2016-11-141.992
2016-11-152
2016-11-161.988
2016-11-171.955
2016-11-182.027
2016-11-212.013
2016-11-222.014
2016-11-232.038
2016-11-242.084
2016-11-252.086
2016-11-282.053
2016-11-292.063
2016-11-302.058
2016-12-012.099
2016-12-022.127
2016-12-052.089
2016-12-062.1
2016-12-072.056
2016-12-082.042
2016-12-092.066
2016-12-122.104
2016-12-132.07
2016-12-142.035
2016-12-152.115
2016-12-162.108
2016-12-192.154
2016-12-202.171
2016-12-212.185
2016-12-222.196
2016-12-232.225
2016-12-282.235
2016-12-292.178
2016-12-302.151
2017-01-032.136
2017-01-042.16
2017-01-052.124
2017-01-062.086
2017-01-092.142
2017-01-102.111
2017-01-112.104
2017-01-122.06
2017-01-132.098
2017-01-162.104
2017-01-172.114
2017-01-182.119
2017-01-192.166
2017-01-202.175
2017-01-232.17
2017-01-242.121
2017-01-252.121
2017-01-272.127
2017-01-302.098
2017-01-312.068
2017-02-012.086
2017-02-022.103
2017-02-032.133
2017-02-062.11
2017-02-072.087
2017-02-082.079
2017-02-092.05
2017-02-102.102
2017-02-132.088
2017-02-142.107
2017-02-152.143
2017-02-162.156
2017-02-172.16
2017-02-202.151
2017-02-212.156
2017-02-222.169
2017-02-232.133
2017-02-242.096
2017-02-272.09
2017-02-282.101
2017-03-012.15
2017-03-022.129
2017-03-032.133
2017-03-062.139
2017-03-072.161
2017-03-082.203
2017-03-092.247
2017-03-102.269
2017-03-132.246
2017-03-142.235
2017-03-152.241
2017-03-162.165
2017-03-172.181
2017-03-202.164
2017-03-212.149
2017-03-222.12
2017-03-232.11
2017-03-242.101
2017-03-272.071
2017-03-282.058
2017-03-292.076
2017-03-302.061
2017-03-312.068
2017-04-032.061
2017-04-042.028
2017-04-052.02
2017-04-061.999
2017-04-071.964
2017-04-101.967
2017-04-111.966
2017-04-121.942
2017-04-131.936
2017-04-181.94
2017-04-191.925
2017-04-201.953
2017-04-211.973
2017-04-241.994
2017-04-262.028
2017-04-272.012
2017-04-281.981
2017-05-011.986
2017-05-022.003
2017-05-031.99
2017-05-042.037
2017-05-052.038
2017-05-082.05
2017-05-092.06
2017-05-102.03
2017-05-112.009
2017-05-121.991
2017-05-151.964
2017-05-161.964
2017-05-171.925
2017-05-181.933
2017-05-191.913
2017-05-221.916
2017-05-231.884
2017-05-241.889
2017-05-251.864
2017-05-261.847
2017-05-291.857
2017-05-301.842
2017-05-311.823
2017-06-011.834
2017-06-021.859
2017-06-051.872
2017-06-061.85
2017-06-071.885
2017-06-081.904
2017-06-091.914
2017-06-131.913
2017-06-141.932
2017-06-151.939
2017-06-161.968
2017-06-191.977
2017-06-201.989
2017-06-211.964
2017-06-221.958
2017-06-231.959
2017-06-261.965
2017-06-271.957
2017-06-282.018
2017-06-292.048
2017-06-302.1
2017-07-032.102
2017-07-042.045
2017-07-052.058
2017-07-062.073
2017-07-072.126
2017-07-102.136
2017-07-112.159
2017-07-122.143
2017-07-132.102
2017-07-142.11
2017-07-172.12
2017-07-182.171
2017-07-192.16
2017-07-202.171
2017-07-212.102
2017-07-242.096
2017-07-252.104
2017-07-262.116
2017-07-272.08
2017-07-282.072
2017-07-312.055
2017-08-012.076
2017-08-022.062
2017-08-032.038
2017-08-042.037
2017-08-072.034
2017-08-082.049
2017-08-092.063
2017-08-102.077
2017-08-112.031
2017-08-142.051
2017-08-152.07
2017-08-162.084
2017-08-172.076
2017-08-182.058
2017-08-212.078
2017-08-222.087
2017-08-232.109
2017-08-242.08
2017-08-252.089
2017-08-282.117
2017-08-292.095
2017-08-302.123
2017-08-312.133
2017-09-012.102
2017-09-042.073
2017-09-052.122
2017-09-062.073
2017-09-072.111
2017-09-082.084
2017-09-112.09
2017-09-122.103
2017-09-132.128
2017-09-142.165
2017-09-152.196
2017-09-182.237
2017-09-192.26
2017-09-202.262
2017-09-212.249
2017-09-222.24
2017-09-252.241
2017-09-262.225
2017-09-272.224
2017-09-282.258
2017-09-292.231
2017-10-022.262
2017-10-032.235
2017-10-042.212
2017-10-052.175
2017-10-062.202
2017-10-092.195
2017-10-102.213
2017-10-112.211
2017-10-122.206
2017-10-132.197
2017-10-162.17
2017-10-172.183
2017-10-182.163
2017-10-192.201
2017-10-202.211
2017-10-232.216
2017-10-242.192
2017-10-252.141
2017-10-262.127
2017-10-272.137
2017-10-302.112
2017-10-312.079
2017-11-012.11
2017-11-022.088
2017-11-032.031
2017-11-062.042
2017-11-072.051
2017-11-082.073
2017-11-092.076
2017-11-102.076
2017-11-132.077
2017-11-142.119
2017-11-152.07
2017-11-162.074
2017-11-172.067
2017-11-202.058
2017-11-212.056
2017-11-222.057
2017-11-232.049
2017-11-242.05
2017-11-272.051
2017-11-282.031
2017-11-292.009
2017-11-302.032
2017-12-012.063
2017-12-042.079
2017-12-052.131
2017-12-062.069
2017-12-072.053
2017-12-082.074
2017-12-112.097
2017-12-122.09
2017-12-132.11
2017-12-142.176
2017-12-152.156
2017-12-182.179
2017-12-192.209
2017-12-202.23
2017-12-212.241
2017-12-222.265
2017-12-272.272
2017-12-282.268
2017-12-292.23
2018-01-022.245
2018-01-032.246
2018-01-042.214
2018-01-052.175
2018-01-082.187
2018-01-092.202
2018-01-102.207
2018-01-112.228
2018-01-122.222
2018-01-152.245
2018-01-162.26
2018-01-172.273
2018-01-182.293
2018-01-192.324
2018-01-222.325
2018-01-232.308
2018-01-242.297
2018-01-252.296
2018-01-292.311
2018-01-302.319
2018-01-312.255
2018-02-012.226
2018-02-022.235
2018-02-052.296
2018-02-062.243
2018-02-072.228
2018-02-082.259
2018-02-092.213
2018-02-122.235
2018-02-132.227
2018-02-142.225
2018-02-152.254
2018-02-162.262
2018-02-192.261
2018-02-202.287
2018-02-212.26
2018-02-222.242
2018-02-232.213
2018-02-262.183
2018-02-272.185
2018-02-282.228
2018-03-012.206
2018-03-022.181
2018-03-052.196
2018-03-062.235
2018-03-072.224
2018-03-082.231
2018-03-092.25
2018-03-122.279
2018-03-132.28
2018-03-142.245
2018-03-152.209
2018-03-162.214
2018-03-192.224
2018-03-202.237
2018-03-212.273
2018-03-222.318
2018-03-232.289
2018-03-262.298
2018-03-272.284
2018-03-282.224
2018-03-292.259
2018-04-032.28
2018-04-042.307
2018-04-052.306
2018-04-062.291
2018-04-092.288
2018-04-102.303
2018-04-112.3
2018-04-122.29
2018-04-132.342
2018-04-162.365
2018-04-172.384
2018-04-182.375
2018-04-192.374
2018-04-202.368
2018-04-232.402
2018-04-242.369
2018-04-262.379
2018-04-272.352
2018-04-302.32
2018-05-012.316
2018-05-022.332
2018-05-032.32
2018-05-042.299
2018-05-072.29
2018-05-082.282
2018-05-092.288
2018-05-102.288
2018-05-112.271
2018-05-142.263
2018-05-152.304
2018-05-162.316
2018-05-172.348
2018-05-182.335
2018-05-212.329
2018-05-222.317
2018-05-232.317
2018-05-242.31
2018-05-252.299
2018-05-282.278
2018-05-292.257
2018-05-302.235
2018-05-312.24
2018-06-012.263
2018-06-042.316
2018-06-052.305
2018-06-062.322
2018-06-072.357
2018-06-082.308
2018-06-122.319
2018-06-132.303
2018-06-142.266
2018-06-152.251
2018-06-182.231
2018-06-192.207
2018-06-202.247
2018-06-212.255
2018-06-222.226
2018-06-252.226
2018-06-262.223
2018-06-272.209
2018-06-282.19
2018-06-292.196
2018-07-022.166
2018-07-032.186
2018-07-042.177
2018-07-052.179
2018-07-062.199
2018-07-092.192
2018-07-102.225
2018-07-112.191
2018-07-122.197
2018-07-132.203
2018-07-162.204
2018-07-172.234
2018-07-182.233
2018-07-192.265
2018-07-202.239
2018-07-232.265
2018-07-242.287
2018-07-252.252
2018-07-262.232
2018-07-272.21
2018-07-302.224
2018-07-312.23
2018-08-012.25
2018-08-022.263
2018-08-032.268
2018-08-062.248
2018-08-072.226
2018-08-082.238
2018-08-092.212
2018-08-102.161
2018-08-132.175
2018-08-142.169
2018-08-152.164
2018-08-162.171
2018-08-172.165
2018-08-202.165
2018-08-212.19
2018-08-222.185
2018-08-232.16
2018-08-242.175
2018-08-272.2
2018-08-282.205
2018-08-292.17
2018-08-302.18
2018-08-312.15
2018-09-032.14
2018-09-042.15
2018-09-052.175
2018-09-062.16
2018-09-072.15
2018-09-102.164
2018-09-112.17
2018-09-122.17
2018-09-132.2
2018-09-142.19
2018-09-172.195
2018-09-182.24
2018-09-192.3
2018-09-202.305
2018-09-212.28
2018-09-242.285
2018-09-252.305
2018-09-262.285
2018-09-272.26
2018-09-282.24
2018-10-012.225
2018-10-022.225
2018-10-032.2
2018-10-042.23
2018-10-052.23
2018-10-082.27
2018-10-092.285
2018-10-102.28
2018-10-112.26
2018-10-122.275
2018-10-152.265
2018-10-162.265
2018-10-172.25
2018-10-182.285
2018-10-192.255
2018-10-222.265
2018-10-232.245
2018-10-242.235
2018-10-252.21
2018-10-262.205
2018-10-292.19
2018-10-302.19
2018-10-312.205
2018-11-012.23
2018-11-022.27
2018-11-052.3
2018-11-062.295
2018-11-072.29
2018-11-082.325
2018-11-092.32
2018-11-122.315
2018-11-132.3
2018-11-142.285
2018-11-152.31
2018-11-162.29
2018-11-192.28
2018-11-202.295
2018-11-212.29
2018-11-222.285
2018-11-232.28
2018-11-262.27
2018-11-272.27
2018-11-282.26
2018-11-292.25
2018-11-302.235
2018-12-032.245
2018-12-042.215
2018-12-052.19
2018-12-062.155
2018-12-072.145
2018-12-102.15
2018-12-112.165
2018-12-122.16
2018-12-132.19
2018-12-142.185
2018-12-172.17
2018-12-182.14
2018-12-192.12
2018-12-202.085
2018-12-212.12
2018-12-242.08
2018-12-272.1
2018-12-282.085
2018-12-312.05
2019-01-022.015
2019-01-031.955
2019-01-041.99
2019-01-072.01
2019-01-082.04
2019-01-092.06
2019-01-102.055
2019-01-112.05
2019-01-142.02
2019-01-152.03
2019-01-162.025
2019-01-172.025
2019-01-182.045
2019-01-212.045
2019-01-222.05
2019-01-232.03
2019-01-242
2019-01-251.955
2019-01-291.96
2019-01-301.995
2019-01-311.975
2019-02-011.97
2019-02-041.97
2019-02-051.98
2019-02-061.885
2019-02-071.875
2019-02-081.83
2019-02-111.835
2019-02-121.875
2019-02-131.9
2019-02-141.9
2019-02-151.87
2019-02-181.9
2019-02-191.89
2019-02-201.855
2019-02-211.805
2019-02-221.845
2019-02-251.865
2019-02-261.865
2019-02-271.845
2019-02-281.84
2019-03-011.88
2019-03-041.9
2019-03-051.87
2019-03-061.81
2019-03-071.825
2019-03-081.8
2019-03-111.81
2019-03-121.81
2019-03-131.745
2019-03-141.735
2019-03-151.75
2019-03-181.76
2019-03-191.72
2019-03-201.695
2019-03-211.675
2019-03-221.65
2019-03-251.62
2019-03-261.65
2019-03-271.615
2019-03-281.585
2019-03-291.605
2019-04-011.63
2019-04-021.595
2019-04-031.625
2019-04-041.66
2019-04-051.675
2019-04-081.65
2019-04-091.655
2019-04-101.655
2019-04-111.655
2019-04-121.65
2019-04-151.695
2019-04-161.67
2019-04-171.68
2019-04-181.69
2019-04-231.645
2019-04-241.49
2019-04-261.505
2019-04-291.51
2019-04-301.5
2019-05-011.495
2019-05-021.5
2019-05-031.5
2019-05-061.46
2019-05-071.535
2019-05-081.495
2019-05-091.48
2019-05-101.485
2019-05-131.475
2019-05-141.45
2019-05-151.44
2019-05-161.39
2019-05-171.385
2019-05-201.44
2019-05-211.39
2019-05-221.385
2019-05-231.35
2019-05-241.31
2019-05-271.34
2019-05-281.33
2019-05-291.305
2019-05-301.34
2019-05-311.31
2019-06-031.335
2019-06-041.33
2019-06-051.29
2019-06-061.27
2019-06-071.28
2019-06-111.265
2019-06-121.24
2019-06-131.21
2019-06-141.2
2019-06-171.23
2019-06-181.21
2019-06-191.18
2019-06-201.13
2019-06-211.105
2019-06-241.115
2019-06-251.105
2019-06-261.13
2019-06-271.16
2019-06-281.13
2019-07-011.155
2019-07-021.155
2019-07-031.105
2019-07-041.115
2019-07-051.1
2019-07-081.12
2019-07-091.115
2019-07-101.14
2019-07-111.105
2019-07-121.155
2019-07-151.165
2019-07-161.135
2019-07-171.12
2019-07-181.11
2019-07-191.12
2019-07-221.11
2019-07-231.1
2019-07-241.07
2019-07-251.03
2019-07-261.03
2019-07-291.01
2019-07-300.995
2019-07-310.985
2019-08-011.015
2019-08-020.93
2019-08-050.855
2019-08-060.885
2019-08-070.835
2019-08-080.87
2019-08-090.855
2019-08-120.85
2019-08-130.85
2019-08-140.855
2019-08-150.85
2019-08-160.85
2019-08-190.86
2019-08-200.87
2019-08-210.865
2019-08-220.86
2019-08-230.895
2019-08-260.85
2019-08-270.88
2019-08-280.87
2019-08-290.86
2019-08-300.86
2019-09-020.88
2019-09-030.89
2019-09-040.905
2019-09-050.935
2019-09-061.005
2019-09-090.995
2019-09-101.02
2019-09-111.055
2019-09-121.06
2019-09-131.075
2019-09-161.095
2019-09-171.04
2019-09-181.045
2019-09-190.965
2019-09-200.935
2019-09-230.93
2019-09-240.92
2019-09-250.91
2019-09-260.905
2019-09-270.905
2019-09-300.935
2019-10-010.86
2019-10-020.83
2019-10-030.805
2019-10-040.795
2019-10-070.765
2019-10-080.795
2019-10-090.8
2019-10-100.795
2019-10-110.885
2019-10-140.905
2019-10-150.885
2019-10-160.91
2019-10-170.95
2019-10-180.965
2019-10-210.985
2019-10-220.99
2019-10-230.95
2019-10-240.93
2019-10-250.915
2019-10-280.945
2019-10-291.02
2019-10-300.985
2019-10-311.01
2019-11-010.985
2019-11-041.03
2019-11-051.05
2019-11-061.08
2019-11-071.045
2019-11-081.08
2019-11-111.065
2019-11-121.045
2019-11-131.025
2019-11-140.945
2019-11-150.955
2019-11-180.955
2019-11-190.925
2019-11-200.91
2019-11-210.92
2019-11-220.94
2019-11-250.935
2019-11-260.935
2019-11-270.845
2019-11-280.82
2019-11-290.845
2019-12-020.885
2019-12-030.965
2019-12-040.875
2019-12-050.88
2019-12-060.895
2019-12-090.91
2019-12-100.885
2019-12-110.91
2019-12-120.91
2019-12-131.005
2019-12-160.955
2019-12-170.93
2019-12-180.965
2019-12-191.035
2019-12-201.07
2019-12-231.09
2019-12-241.105
2019-12-271.115
2019-12-301.105
2019-12-311.14
2020-01-021.095
2020-01-031.035
2020-01-061.005
2020-01-071
2020-01-080.985
2020-01-091.015
2020-01-101.025
2020-01-131.01
2020-01-141.03
2020-01-151.01
2020-01-160.985
2020-01-170.975
2020-01-200.965
2020-01-210.955
2020-01-220.915
2020-01-230.935
2020-01-240.94
2020-01-280.84
2020-01-290.885
2020-01-300.835
2020-01-310.83
2020-02-030.795
2020-02-040.825
2020-02-050.925
2020-02-060.97
2020-02-070.925
2020-02-100.905
2020-02-110.915
2020-02-120.945
2020-02-130.93
2020-02-140.925
2020-02-170.93
2020-02-180.92
2020-02-190.92
2020-02-200.88
2020-02-210.84
2020-02-240.825
2020-02-250.835
2020-02-260.81
2020-02-270.76
2020-02-280.71
2020-03-020.7
2020-03-030.685
2020-03-040.62
2020-03-050.655
2020-03-060.64
2020-03-090.695
2020-03-100.83
2020-03-110.75
2020-03-120.78
2020-03-131.015
2020-03-160.865
2020-03-170.895
2020-03-180.885
2020-03-190.74
2020-03-200.62
2020-03-230.65
2020-03-240.66
2020-03-250.675
2020-03-260.675
2020-03-270.66
2020-03-300.655
2020-03-310.625
2020-04-010.615
2020-04-020.655
2020-04-030.66
2020-04-060.66
2020-04-070.675
2020-04-080.655
2020-04-090.68
2020-04-140.675
2020-04-150.685
2020-04-160.665
2020-04-170.635
2020-04-200.64
2020-04-210.645
2020-04-220.61
2020-04-230.61
2020-04-240.595
2020-04-270.6
2020-04-280.57
2020-04-290.535
2020-04-300.485
2020-05-010.47
2020-05-040.46
2020-05-050.45
2020-05-060.455
2020-05-070.445
2020-05-080.43
2020-05-110.405
2020-05-120.4
2020-05-130.41
2020-05-140.455
2020-05-150.465
2020-05-180.465
2020-05-190.47
2020-05-200.465
2020-05-210.45
2020-05-220.46
2020-05-250.46
2020-05-260.455
2020-05-270.455
2020-05-280.465
2020-05-290.46
2020-06-010.465
2020-06-020.465
2020-06-030.47
2020-06-040.47
2020-06-050.465
2020-06-090.455
2020-06-100.45
2020-06-110.44
2020-06-120.435
2020-06-150.445
2020-06-160.45
2020-06-170.445
2020-06-180.44
2020-06-190.445
2020-06-220.445
2020-06-230.46
2020-06-240.46
2020-06-250.45
2020-06-260.445
2020-06-290.44
2020-06-300.415
2020-07-010.415
2020-07-020.41
2020-07-030.415
2020-07-060.42
2020-07-070.41
2020-07-080.405
2020-07-090.42
2020-07-100.425
2020-07-130.445
2020-07-140.45
2020-07-150.445
2020-07-160.42
2020-07-170.42
2020-07-200.42
2020-07-210.42
2020-07-220.425
2020-07-230.41
2020-07-240.405
2020-07-270.41
2020-07-280.425
2020-07-290.415
2020-07-300.4
2020-07-310.4
2020-08-040.385
2020-08-050.385
2020-08-060.39
2020-08-070.37
2020-08-100.375
2020-08-110.375
2020-08-120.375
2020-08-130.375
2020-08-140.37
2020-08-170.365
2020-08-180.365
2020-08-190.365
2020-08-200.36
2020-08-210.335
2020-08-240.335
2020-08-250.335
2020-08-260.35
2020-08-270.34
2020-08-280.355
2020-08-310.355
2020-09-010.37
2020-09-020.375
2020-09-030.38
2020-09-040.375
2020-09-070.385
2020-09-080.385
2020-09-090.365
2020-09-100.365
2020-09-110.365
2020-09-140.35
2020-09-150.35
2020-09-160.34
2020-09-170.335
2020-09-180.345
2020-09-210.34
2020-09-220.32
2020-09-230.285
2020-09-240.275
2020-09-250.27
2020-09-280.26
2020-09-290.27
2020-09-300.265
2020-10-010.28
2020-10-020.265
2020-10-060.26
2020-10-070.24
2020-10-080.245
2020-10-090.245
2020-10-120.245
2020-10-130.24
2020-10-140.25
2020-10-150.235
2020-10-160.21
2020-10-190.22
2020-10-200.215
2020-10-210.22
2020-10-220.215
2020-10-230.215
2020-10-260.21
2020-10-270.21
2020-10-280.225
2020-10-290.225
2020-10-300.225
2020-11-020.23
2020-11-030.185
2020-11-040.19
2020-11-050.19
2020-11-060.195
2020-11-090.175
2020-11-100.18
2020-11-110.19
2020-11-120.17
2020-11-130.165
2020-11-160.17
2020-11-170.195
2020-11-180.185
2020-11-190.185
2020-11-200.19
2020-11-230.185
2020-11-240.195
2020-11-250.195
2020-11-260.195
2020-11-270.19
2020-11-300.195
2020-12-010.19
2020-12-020.195
2020-12-030.195
2020-12-040.195
2020-12-070.195
2020-12-080.195
2020-12-090.205
2020-12-100.19
2020-12-110.19
2020-12-140.185
2020-12-150.185
2020-12-160.185
2020-12-170.19
2020-12-180.19
2020-12-210.185
2020-12-220.18
2020-12-230.185
2020-12-240.19
2020-12-290.18
2020-12-300.185
2020-12-310.18
2021-01-040.185
2021-01-050.185
2021-01-060.195
2021-01-070.19
2021-01-080.195
2021-01-110.195
2021-01-120.2
2021-01-130.195
2021-01-140.195
2021-01-150.19
2021-01-180.195
2021-01-190.195
2021-01-200.195
2021-01-210.195
2021-01-220.2
2021-01-250.195
2021-01-270.2
2021-01-280.195
2021-01-290.195
2021-02-010.19
2021-02-020.19
2021-02-030.175
2021-02-040.175
2021-02-050.17
2021-02-080.17
2021-02-090.165
2021-02-100.165
2021-02-110.165
2021-02-120.17
2021-02-150.17
2021-02-160.17
2021-02-170.18
2021-02-180.18
2021-02-190.185
2021-02-220.225
2021-02-230.22
2021-02-240.235
2021-02-250.265
2021-02-260.295
2021-03-010.305
2021-03-020.285
2021-03-030.295
2021-03-040.35
2021-03-050.37
2021-03-080.36
2021-03-090.335
2021-03-100.325
2021-03-110.31
2021-03-120.31
2021-03-150.32
2021-03-160.315
2021-03-170.3
2021-03-180.31
2021-03-190.32
2021-03-220.32
2021-03-230.32
2021-03-240.305
2021-03-250.31
2021-03-260.31
2021-03-290.315
2021-03-300.34
2021-03-310.34
2021-04-010.345
2021-04-060.34
2021-04-070.33
2021-04-080.335
2021-04-090.34
2021-04-120.335
2021-04-130.34
2021-04-140.335
2021-04-150.35
2021-04-160.335
2021-04-190.335
2021-04-200.34
2021-04-210.335
2021-04-220.335
2021-04-230.34
2021-04-260.35
2021-04-270.35
2021-04-280.34
2021-04-290.33
2021-04-300.33
2021-05-030.32
2021-05-040.325
2021-05-050.32
2021-05-060.32
2021-05-070.305
2021-05-100.3
2021-05-110.285
2021-05-120.285
2021-05-130.29
2021-05-140.295
2021-05-170.285
2021-05-180.3
2021-05-190.3
2021-05-200.29
2021-05-210.265
2021-05-240.25
2021-05-250.245
2021-05-260.25
2021-05-270.245
2021-05-280.26
2021-05-310.275
2021-06-010.27
2021-06-020.29
2021-06-030.285
2021-06-040.315
2021-06-070.315
2021-06-080.31
2021-06-090.3
2021-06-100.285
2021-06-110.27
2021-06-150.27
2021-06-160.29
2021-06-170.355
2021-06-180.41
2021-06-210.435
2021-06-220.43
2021-06-230.43
2021-06-240.43
2021-06-250.455
2021-06-280.44
2021-06-290.43
2021-06-300.425
2021-07-010.435
2021-07-020.425
2021-07-050.435
2021-07-060.455
2021-07-070.44
2021-07-080.39
2021-07-090.41
2021-07-120.38
2021-07-130.39
2021-07-140.395
2021-07-150.38
2021-07-160.385
2021-07-190.37
2021-07-200.355
2021-07-210.34
2021-07-220.36
2021-07-230.355
2021-07-260.35
2021-07-270.355
2021-07-280.335
2021-07-290.32
2021-07-300.325
2021-08-030.33
2021-08-040.34
2021-08-050.35
2021-08-060.38
2021-08-090.4
2021-08-100.395
2021-08-110.395
2021-08-120.38
2021-08-130.38
2021-08-160.345
2021-08-170.325
2021-08-180.325
2021-08-190.29
2021-08-200.305
2021-08-230.315
2021-08-240.345
2021-08-250.36
2021-08-260.39
2021-08-270.385
2021-08-300.355
2021-08-310.355
2021-09-010.38
2021-09-020.37
2021-09-030.37
2021-09-060.37
2021-09-070.365
2021-09-080.38
2021-09-090.375
2021-09-100.355
2021-09-130.36
2021-09-140.34
2021-09-150.33
2021-09-160.345
2021-09-170.36
2021-09-200.355
2021-09-210.35
2021-09-220.34
2021-09-230.35
2021-09-240.385
2021-09-270.385
2021-09-280.415
2021-09-290.41
2021-09-300.42
2021-10-010.44
2021-10-050.45
2021-10-060.485
2021-10-070.51
2021-10-080.54
2021-10-110.59
2021-10-120.625
2021-10-130.605
2021-10-140.61
2021-10-150.63
2021-10-180.815
2021-10-190.82
2021-10-200.82
2021-10-210.805
2021-10-220.83
2021-10-250.845
2021-10-260.875
2021-10-271.07
2021-10-281.28
2021-10-291.365
2021-11-011.155
2021-11-021.1
2021-11-031.045
2021-11-041.095
2021-11-051.075
2021-11-081.02
2021-11-091.05
2021-11-101.055
2021-11-111.185
2021-11-121.21
2021-11-151.16
2021-11-161.22
2021-11-171.19
2021-11-181.17
2021-11-191.185
2021-11-221.195
2021-11-231.255
2021-11-241.22
2021-11-251.255
2021-11-261.155
2021-11-291.155
2021-11-301.115
2021-12-011.17
2021-12-021.18
2021-12-031.16
2021-12-061.12
2021-12-071.18
2021-12-081.2
2021-12-091.18
2021-12-101.155
2021-12-131.13
2021-12-141.1
2021-12-151.13
2021-12-161.195
2021-12-171.195
2021-12-201.15
2021-12-211.16
2021-12-221.08
2021-12-231.095
2021-12-241.1
2021-12-291.055
2021-12-301.11
2021-12-311.145
2022-01-041.195
2022-01-051.195
2022-01-061.25
2022-01-071.225
2022-01-101.26
2022-01-111.245
2022-01-121.225
2022-01-131.235
2022-01-141.27
2022-01-171.33
2022-01-181.375
2022-01-191.405
2022-01-201.445
2022-01-211.36
2022-01-241.41