Nominal effective exchange rate of the euro vis-à-vis the currencies of the EER-38 group [D.I8.AAA.XZE021.A.AABAN.M00]
- min:
- 70.253
- max:
- 124.029
- avg:
- 105.205
- σ:
- 11.681
| Period | Value | BBK_DIFF | BBK_OBS_STATUS |
|---|
| 1993-01-05 | 70.3947 | | |
| 1993-01-06 | NA | | K |
| 1993-01-07 | 70.253 | -0.2 | |
| 1993-01-08 | 70.3105 | 0.1 | |
| 1993-01-09 | NA | | K |
| 1993-01-10 | NA | | K |
| 1993-01-11 | 70.5794 | 0.4 | |
| 1993-01-12 | 70.8359 | 0.4 | |
| 1993-01-13 | 70.7422 | -0.1 | |
| 1993-01-14 | 70.982 | 0.3 | |
| 1993-01-15 | 70.9178 | -0.1 | |
| 1993-01-16 | NA | | K |
| 1993-01-17 | NA | | K |
| 1993-01-18 | NA | | K |
| 1993-01-19 | 71.5191 | 0.8 | |
| 1993-01-20 | NA | | K |
| 1993-01-21 | NA | | K |
| 1993-01-22 | NA | | K |
| 1993-01-23 | NA | | K |
| 1993-01-24 | NA | | K |
| 1993-01-25 | NA | | K |
| 1993-01-26 | NA | | K |
| 1993-01-27 | 72.9413 | 2.0 | |
| 1993-01-28 | 72.9702 | 0.0 | |
| 1993-01-29 | 72.5738 | -0.5 | |
| 1993-01-30 | NA | | K |
| 1993-01-31 | NA | | K |
| 1993-02-01 | 72.1934 | -0.5 | |
| 1993-02-02 | 72.0338 | -0.2 | |
| 1993-02-03 | 71.9932 | -0.1 | |
| 1993-02-04 | 71.5821 | -0.6 | |
| 1993-02-05 | 71.4365 | -0.2 | |
| 1993-02-06 | NA | | K |
| 1993-02-07 | NA | | K |
| 1993-02-08 | 71.6422 | 0.3 | |
| 1993-02-09 | 71.5882 | -0.1 | |
| 1993-02-10 | 71.5817 | 0.0 | |
| 1993-02-11 | 71.3463 | -0.3 | |
| 1993-02-12 | 71.538 | 0.3 | |
| 1993-02-13 | NA | | K |
| 1993-02-14 | NA | | K |
| 1993-02-15 | NA | | K |
| 1993-02-16 | 71.6934 | 0.2 | |
| 1993-02-17 | 71.9027 | 0.3 | |
| 1993-02-18 | 71.661 | -0.3 | |
| 1993-02-19 | 71.5671 | -0.1 | |
| 1993-02-20 | NA | | K |
| 1993-02-21 | NA | | K |
| 1993-02-22 | 71.5875 | 0.0 | |
| 1993-02-23 | 71.7136 | 0.2 | |
| 1993-02-24 | 71.9632 | 0.3 | |
| 1993-02-25 | NA | | K |
| 1993-02-26 | 71.593 | -0.5 | |
| 1993-02-27 | NA | | K |
| 1993-02-28 | NA | | K |
| 1993-03-01 | 71.5151 | -0.1 | |
| 1993-03-02 | 71.736 | 0.3 | |
| 1993-03-03 | 71.5457 | -0.3 | |
| 1993-03-04 | 71.6625 | 0.2 | |
| 1993-03-05 | 71.1942 | -0.7 | |
| 1993-03-06 | NA | | K |
| 1993-03-07 | NA | | K |
| 1993-03-08 | 71.239 | 0.1 | |
| 1993-03-09 | 71.1263 | -0.2 | |
| 1993-03-10 | 71.1317 | 0.0 | |
| 1993-03-11 | NA | | K |
| 1993-03-12 | 71.243 | 0.2 | |
| 1993-03-13 | NA | | K |
| 1993-03-14 | NA | | K |
| 1993-03-15 | 71.3667 | 0.2 | |
| 1993-03-16 | 71.2963 | -0.1 | |
| 1993-03-17 | 71.1591 | -0.2 | |
| 1993-03-18 | 71.1092 | -0.1 | |
| 1993-03-19 | 71.5669 | 0.6 | |
| 1993-03-20 | NA | | K |
| 1993-03-21 | NA | | K |
| 1993-03-22 | 71.5782 | 0.0 | |
| 1993-03-23 | 71.8798 | 0.4 | |
| 1993-03-24 | 72.0085 | 0.2 | |
| 1993-03-25 | 71.8122 | -0.3 | |
| 1993-03-26 | 71.804 | 0.0 | |
| 1993-03-27 | NA | | K |
| 1993-03-28 | NA | | K |
| 1993-03-29 | NA | | K |
| 1993-03-30 | 72.1688 | 0.5 | |
| 1993-03-31 | 72.4906 | 0.4 | |
| 1993-04-01 | 72.5092 | 0.0 | |
| 1993-04-02 | 72.5522 | 0.1 | |
| 1993-04-03 | NA | | K |
| 1993-04-04 | NA | | K |
| 1993-04-05 | NA | | K |
| 1993-04-06 | NA | | K |
| 1993-04-07 | NA | | K |
| 1993-04-08 | NA | | K |
| 1993-04-09 | NA | | K |
| 1993-04-10 | NA | | K |
| 1993-04-11 | NA | | K |
| 1993-04-12 | NA | | K |
| 1993-04-13 | NA | | K |
| 1993-04-14 | 73.1015 | 0.8 | |
| 1993-04-15 | 72.7757 | -0.4 | |
| 1993-04-16 | 72.7057 | -0.1 | |
| 1993-04-17 | NA | | K |
| 1993-04-18 | NA | | K |
| 1993-04-19 | 72.9835 | 0.4 | |
| 1993-04-20 | 73.293 | 0.4 | |
| 1993-04-21 | 73.0314 | -0.4 | |
| 1993-04-22 | 72.9681 | -0.1 | |
| 1993-04-23 | 73.2378 | 0.4 | |
| 1993-04-24 | NA | | K |
| 1993-04-25 | NA | | K |
| 1993-04-26 | NA | | K |
| 1993-04-27 | 73.5595 | 0.4 | |
| 1993-04-28 | 73.5866 | 0.0 | |
| 1993-04-29 | 73.8905 | 0.4 | |
| 1993-04-30 | 73.9202 | 0.0 | |
| 1993-05-01 | NA | | K |
| 1993-05-02 | NA | | K |
| 1993-05-03 | NA | | K |
| 1993-05-04 | 74.3381 | 0.6 | |
| 1993-05-05 | NA | | K |
| 1993-05-06 | 74.1988 | -0.2 | |
| 1993-05-07 | 74.2244 | 0.0 | |
| 1993-05-08 | NA | | K |
| 1993-05-09 | NA | | K |
| 1993-05-10 | 73.9146 | -0.4 | |
| 1993-05-11 | 73.7664 | -0.2 | |
| 1993-05-12 | 73.8325 | 0.1 | |
| 1993-05-13 | 73.5799 | -0.3 | |
| 1993-05-14 | 73.8275 | 0.3 | |
| 1993-05-15 | NA | | K |
| 1993-05-16 | NA | | K |
| 1993-05-17 | 73.682 | -0.2 | |
| 1993-05-18 | 73.4132 | -0.4 | |
| 1993-05-19 | 73.4007 | 0.0 | |
| 1993-05-20 | NA | | K |
| 1993-05-21 | NA | | K |
| 1993-05-22 | NA | | K |
| 1993-05-23 | NA | | K |
| 1993-05-24 | 73.1053 | -0.4 | |
| 1993-05-25 | NA | | K |
| 1993-05-26 | NA | | K |
| 1993-05-27 | 73.3651 | 0.4 | |
| 1993-05-28 | 74.0988 | 1.0 | |
| 1993-05-29 | NA | | K |
| 1993-05-30 | NA | | K |
| 1993-05-31 | NA | | K |
| 1993-06-01 | 74.1994 | 0.1 | |
| 1993-06-02 | NA | | K |
| 1993-06-03 | NA | | K |
| 1993-06-04 | NA | | K |
| 1993-06-05 | NA | | K |
| 1993-06-06 | NA | | K |
| 1993-06-07 | 73.9882 | -0.3 | |
| 1993-06-08 | NA | | K |
| 1993-06-09 | 73.713 | -0.4 | |
| 1993-06-10 | NA | | K |
| 1993-06-11 | NA | | K |
| 1993-06-12 | NA | | K |
| 1993-06-13 | NA | | K |
| 1993-06-14 | 73.8827 | 0.2 | |
| 1993-06-15 | 73.7633 | -0.2 | |
| 1993-06-16 | 73.3336 | -0.6 | |
| 1993-06-17 | 73.2272 | -0.1 | |
| 1993-06-18 | 72.9659 | -0.4 | |
| 1993-06-19 | NA | | K |
| 1993-06-20 | NA | | K |
| 1993-06-21 | 72.8636 | -0.1 | |
| 1993-06-22 | NA | | K |
| 1993-06-23 | 72.6468 | -0.3 | |
| 1993-06-24 | NA | | K |
| 1993-06-25 | 72.2662 | -0.5 | |
| 1993-06-26 | NA | | K |
| 1993-06-27 | NA | | K |
| 1993-06-28 | 71.9687 | -0.4 | |
| 1993-06-29 | NA | | K |
| 1993-06-30 | 72.1532 | 0.3 | |
| 1993-07-01 | NA | | K |
| 1993-07-02 | 72.2487 | 0.1 | |
| 1993-07-03 | NA | | K |
| 1993-07-04 | NA | | K |
| 1993-07-05 | NA | | K |
| 1993-07-06 | NA | | K |
| 1993-07-07 | 72.1684 | -0.1 | |
| 1993-07-08 | 72.1372 | 0.0 | |
| 1993-07-09 | 71.7895 | -0.5 | |
| 1993-07-10 | NA | | K |
| 1993-07-11 | NA | | K |
| 1993-07-12 | 71.5038 | -0.4 | |
| 1993-07-13 | 71.6096 | 0.1 | |
| 1993-07-14 | 71.4014 | -0.3 | |
| 1993-07-15 | 71.3877 | 0.0 | |
| 1993-07-16 | NA | | K |
| 1993-07-17 | NA | | K |
| 1993-07-18 | NA | | K |
| 1993-07-19 | NA | | K |
| 1993-07-20 | NA | | K |
| 1993-07-21 | NA | | K |
| 1993-07-22 | NA | | K |
| 1993-07-23 | NA | | K |
| 1993-07-24 | NA | | K |
| 1993-07-25 | NA | | K |
| 1993-07-26 | 71.0056 | -0.5 | |
| 1993-07-27 | NA | | K |
| 1993-07-28 | 71.294 | 0.4 | |
| 1993-07-29 | 71.2165 | -0.1 | |
| 1993-07-30 | NA | | K |
| 1993-07-31 | NA | | K |
| 1993-08-01 | NA | | K |
| 1993-08-02 | 70.3653 | -1.2 | |
| 1993-08-03 | 70.8991 | 0.8 | |
| 1993-08-04 | 71.1413 | 0.3 | |
| 1993-08-05 | 71.0206 | -0.2 | |
| 1993-08-06 | 71.1851 | 0.2 | |
| 1993-08-07 | NA | | K |
| 1993-08-08 | NA | | K |
| 1993-08-09 | 71.3119 | 0.2 | |
| 1993-08-10 | 71.0331 | -0.4 | |
| 1993-08-11 | 70.9803 | -0.1 | |
| 1993-08-12 | NA | | K |
| 1993-08-13 | 71.0625 | 0.1 | |
| 1993-08-14 | NA | | K |
| 1993-08-15 | NA | | K |
| 1993-08-16 | 71.3471 | 0.4 | |
| 1993-08-17 | 71.5008 | 0.2 | |
| 1993-08-18 | 71.655 | 0.2 | |
| 1993-08-19 | 71.6699 | 0.0 | |
| 1993-08-20 | 72.1246 | 0.6 | |
| 1993-08-21 | NA | | K |
| 1993-08-22 | NA | | K |
| 1993-08-23 | 72.028 | -0.1 | |
| 1993-08-24 | 72.2381 | 0.3 | |
| 1993-08-25 | 72.257 | 0.0 | |
| 1993-08-26 | 72.5445 | 0.4 | |
| 1993-08-27 | 72.5937 | 0.1 | |
| 1993-08-28 | NA | | K |
| 1993-08-29 | NA | | K |
| 1993-08-30 | 72.6642 | 0.1 | |
| 1993-08-31 | 72.7974 | 0.2 | |
| 1993-09-01 | 73.0123 | 0.3 | |
| 1993-09-02 | 73.2777 | 0.4 | |
| 1993-09-03 | 73.5474 | 0.4 | |
| 1993-09-04 | NA | | K |
| 1993-09-05 | NA | | K |
| 1993-09-06 | NA | | K |
| 1993-09-07 | 74.0503 | 0.7 | |
| 1993-09-08 | 73.9801 | -0.1 | |
| 1993-09-09 | 74.4237 | 0.6 | |
| 1993-09-10 | 74.6923 | 0.4 | |
| 1993-09-11 | NA | | K |
| 1993-09-12 | NA | | K |
| 1993-09-13 | 74.975 | 0.4 | |
| 1993-09-14 | 74.7712 | -0.3 | |
| 1993-09-15 | 75.3287 | 0.7 | |
| 1993-09-16 | NA | | K |
| 1993-09-17 | NA | | K |
| 1993-09-18 | NA | | K |
| 1993-09-19 | NA | | K |
| 1993-09-20 | 74.6881 | -0.9 | |
| 1993-09-21 | 74.9796 | 0.4 | |
| 1993-09-22 | 74.5348 | -0.6 | |
| 1993-09-23 | 74.3816 | -0.2 | |
| 1993-09-24 | NA | | K |
| 1993-09-25 | NA | | K |
| 1993-09-26 | NA | | K |
| 1993-09-27 | 74.6868 | 0.4 | |
| 1993-09-28 | NA | | K |
| 1993-09-29 | 75.3038 | 0.8 | |
| 1993-09-30 | NA | | K |
| 1993-10-01 | 74.6167 | -0.9 | |
| 1993-10-02 | NA | | K |
| 1993-10-03 | NA | | K |
| 1993-10-04 | 75.1219 | 0.7 | |
| 1993-10-05 | 75.0786 | -0.1 | |
| 1993-10-06 | 74.9871 | -0.1 | |
| 1993-10-07 | NA | | K |
| 1993-10-08 | 75.3872 | 0.5 | |
| 1993-10-09 | NA | | K |
| 1993-10-10 | NA | | K |
| 1993-10-11 | NA | | K |
| 1993-10-12 | NA | | K |
| 1993-10-13 | 75.6264 | 0.3 | |
| 1993-10-14 | 75.4266 | -0.3 | |
| 1993-10-15 | 75.3981 | 0.0 | |
| 1993-10-16 | NA | | K |
| 1993-10-17 | NA | | K |
| 1993-10-18 | 75.3615 | 0.0 | |
| 1993-10-19 | 75.0717 | -0.4 | |
| 1993-10-20 | 74.9295 | -0.2 | |
| 1993-10-21 | 74.76 | -0.2 | |
| 1993-10-22 | 74.5921 | -0.2 | |
| 1993-10-23 | NA | | K |
| 1993-10-24 | NA | | K |
| 1993-10-25 | NA | | K |
| 1993-10-26 | 74.2805 | -0.4 | |
| 1993-10-27 | 74.4803 | 0.3 | |
| 1993-10-28 | 74.1746 | -0.4 | |
| 1993-10-29 | 74.4793 | 0.4 | |
| 1993-10-30 | NA | | K |
| 1993-10-31 | NA | | K |
| 1993-11-01 | NA | | K |
| 1993-11-02 | NA | | K |
| 1993-11-03 | 74.1006 | -0.5 | |
| 1993-11-04 | 74.1841 | 0.1 | |
| 1993-11-05 | 74.0776 | -0.1 | |
| 1993-11-06 | NA | | K |
| 1993-11-07 | NA | | K |
| 1993-11-08 | 74.3417 | 0.4 | |
| 1993-11-09 | 74.2468 | -0.1 | |
| 1993-11-10 | 74.182 | -0.1 | |
| 1993-11-11 | NA | | K |
| 1993-11-12 | 74.0606 | -0.2 | |
| 1993-11-13 | NA | | K |
| 1993-11-14 | NA | | K |
| 1993-11-15 | 74.0783 | 0.0 | |
| 1993-11-16 | NA | | K |
| 1993-11-17 | NA | | K |
| 1993-11-18 | 73.7924 | -0.4 | |
| 1993-11-19 | 73.7898 | 0.0 | |
| 1993-11-20 | NA | | K |
| 1993-11-21 | NA | | K |
| 1993-11-22 | 73.9342 | 0.2 | |
| 1993-11-23 | 73.938 | 0.0 | |
| 1993-11-24 | 74.0625 | 0.2 | |
| 1993-11-25 | NA | | K |
| 1993-11-26 | 74.0102 | -0.1 | |
| 1993-11-27 | NA | | K |
| 1993-11-28 | NA | | K |
| 1993-11-29 | 73.9128 | -0.1 | |
| 1993-11-30 | NA | | K |
| 1993-12-01 | 73.7237 | -0.3 | |
| 1993-12-02 | 73.6247 | -0.1 | |
| 1993-12-03 | 73.5383 | -0.1 | |
| 1993-12-04 | NA | | K |
| 1993-12-05 | NA | | K |
| 1993-12-06 | NA | | K |
| 1993-12-07 | 74.1287 | 0.8 | |
| 1993-12-08 | NA | | K |
| 1993-12-09 | 74.2013 | 0.1 | |
| 1993-12-10 | 74.5748 | 0.5 | |
| 1993-12-11 | NA | | K |
| 1993-12-12 | NA | | K |
| 1993-12-13 | 74.5077 | -0.1 | |
| 1993-12-14 | 74.2748 | -0.3 | |
| 1993-12-15 | 74.2763 | 0.0 | |
| 1993-12-16 | 74.3712 | 0.1 | |
| 1993-12-17 | 74.5022 | 0.2 | |
| 1993-12-18 | NA | | K |
| 1993-12-19 | NA | | K |
| 1993-12-20 | 74.4872 | 0.0 | |
| 1993-12-21 | 74.7148 | 0.3 | |
| 1993-12-22 | 74.8482 | 0.2 | |
| 1993-12-23 | 75.0032 | 0.2 | |
| 1993-12-24 | 75.0999 | 0.1 | |
| 1993-12-25 | NA | | K |
| 1993-12-26 | NA | | K |
| 1993-12-27 | NA | | K |
| 1993-12-28 | 74.9071 | -0.3 | |
| 1993-12-29 | 74.4902 | -0.6 | |
| 1993-12-30 | NA | | K |
| 1993-12-31 | NA | | K |
| 1994-01-01 | NA | | K |
| 1994-01-02 | NA | | K |
| 1994-01-03 | 75.5491 | 1.4 | |
| 1994-01-04 | NA | | K |
| 1994-01-05 | 75.6559 | 0.1 | |
| 1994-01-06 | NA | | K |
| 1994-01-07 | 75.5654 | -0.1 | |
| 1994-01-08 | NA | | K |
| 1994-01-09 | NA | | K |
| 1994-01-10 | 75.6242 | 0.1 | |
| 1994-01-11 | 75.5324 | -0.1 | |
| 1994-01-12 | 75.5697 | 0.0 | |
| 1994-01-13 | 75.3629 | -0.3 | |
| 1994-01-14 | 75.1502 | -0.3 | |
| 1994-01-15 | NA | | K |
| 1994-01-16 | NA | | K |
| 1994-01-17 | NA | | K |
| 1994-01-18 | 75.2442 | 0.1 | |
| 1994-01-19 | 75.3839 | 0.2 | |
| 1994-01-20 | 75.4937 | 0.1 | |
| 1994-01-21 | 75.7715 | 0.4 | |
| 1994-01-22 | NA | | K |
| 1994-01-23 | NA | | K |
| 1994-01-24 | 75.6571 | -0.2 | |
| 1994-01-25 | 75.7105 | 0.1 | |
| 1994-01-26 | 75.8245 | 0.2 | |
| 1994-01-27 | 76.0904 | 0.4 | |
| 1994-01-28 | 76.4542 | 0.5 | |
| 1994-01-29 | NA | | K |
| 1994-01-30 | NA | | K |
| 1994-01-31 | 76.2469 | -0.3 | |
| 1994-02-01 | 76.5093 | 0.3 | |
| 1994-02-02 | 76.5311 | 0.0 | |
| 1994-02-03 | NA | | K |
| 1994-02-04 | NA | | K |
| 1994-02-05 | NA | | K |
| 1994-02-06 | NA | | K |
| 1994-02-07 | NA | | K |
| 1994-02-08 | NA | | K |
| 1994-02-09 | NA | | K |
| 1994-02-10 | NA | | K |
| 1994-02-11 | NA | | K |
| 1994-02-12 | NA | | K |
| 1994-02-13 | NA | | K |
| 1994-02-14 | 76.5507 | 0.0 | |
| 1994-02-15 | 76.8495 | 0.4 | |
| 1994-02-16 | 76.9834 | 0.2 | |
| 1994-02-17 | 76.9984 | 0.0 | |
| 1994-02-18 | 77.3835 | 0.5 | |
| 1994-02-19 | NA | | K |
| 1994-02-20 | NA | | K |
| 1994-02-21 | NA | | K |
| 1994-02-22 | 77.1425 | -0.3 | |
| 1994-02-23 | 77.2171 | 0.1 | |
| 1994-02-24 | 77.1998 | 0.0 | |
| 1994-02-25 | NA | | K |
| 1994-02-26 | NA | | K |
| 1994-02-27 | NA | | K |
| 1994-02-28 | 77.5912 | 0.5 | |
| 1994-03-01 | 77.8803 | 0.4 | |
| 1994-03-02 | 77.8274 | -0.1 | |
| 1994-03-03 | 77.707 | -0.2 | |
| 1994-03-04 | 77.7921 | 0.1 | |
| 1994-03-05 | NA | | K |
| 1994-03-06 | NA | | K |
| 1994-03-07 | 77.8162 | 0.0 | |
| 1994-03-08 | 77.9322 | 0.1 | |
| 1994-03-09 | 78.1396 | 0.3 | |
| 1994-03-10 | 78.6822 | 0.7 | |
| 1994-03-11 | 79.1215 | 0.6 | |
| 1994-03-12 | NA | | K |
| 1994-03-13 | NA | | K |
| 1994-03-14 | NA | | K |
| 1994-03-15 | NA | | K |
| 1994-03-16 | 78.961 | -0.2 | |
| 1994-03-17 | 79.2749 | 0.4 | |
| 1994-03-18 | 79.1212 | -0.2 | |
| 1994-03-19 | NA | | K |
| 1994-03-20 | NA | | K |
| 1994-03-21 | 79.0204 | -0.1 | |
| 1994-03-22 | 79.3386 | 0.4 | |
| 1994-03-23 | 79.3648 | 0.0 | |
| 1994-03-24 | NA | | K |
| 1994-03-25 | 80.0975 | 0.9 | |
| 1994-03-26 | NA | | K |
| 1994-03-27 | NA | | K |
| 1994-03-28 | 79.9671 | -0.2 | |
| 1994-03-29 | 80.109 | 0.2 | |
| 1994-03-30 | 80.0284 | -0.1 | |
| 1994-03-31 | NA | | K |
| 1994-04-01 | NA | | K |
| 1994-04-02 | NA | | K |
| 1994-04-03 | NA | | K |
| 1994-04-04 | NA | | K |
| 1994-04-05 | 79.7019 | -0.4 | |
| 1994-04-06 | 79.8114 | 0.1 | |
| 1994-04-07 | 80.3033 | 0.6 | |
| 1994-04-08 | 80.2767 | 0.0 | |
| 1994-04-09 | NA | | K |
| 1994-04-10 | NA | | K |
| 1994-04-11 | 80.1427 | -0.2 | |
| 1994-04-12 | 79.8399 | -0.4 | |
| 1994-04-13 | 79.9098 | 0.1 | |
| 1994-04-14 | NA | | K |
| 1994-04-15 | 80.3205 | 0.5 | |
| 1994-04-16 | NA | | K |
| 1994-04-17 | NA | | K |
| 1994-04-18 | 80.1707 | -0.2 | |
| 1994-04-19 | 80.3471 | 0.2 | |
| 1994-04-20 | 80.415 | 0.1 | |
| 1994-04-21 | 80.4958 | 0.1 | |
| 1994-04-22 | 80.4637 | 0.0 | |
| 1994-04-23 | NA | | K |
| 1994-04-24 | NA | | K |
| 1994-04-25 | NA | | K |
| 1994-04-26 | 81.2122 | 0.9 | |
| 1994-04-27 | 81.3632 | 0.2 | |
| 1994-04-28 | 81.2742 | -0.1 | |
| 1994-04-29 | 81.7058 | 0.5 | |
| 1994-04-30 | NA | | K |
| 1994-05-01 | NA | | K |
| 1994-05-02 | NA | | K |
| 1994-05-03 | 82.3719 | 0.8 | |
| 1994-05-04 | 82.1071 | -0.3 | |
| 1994-05-05 | NA | | K |
| 1994-05-06 | 81.7691 | -0.4 | |
| 1994-05-07 | NA | | K |
| 1994-05-08 | NA | | K |
| 1994-05-09 | NA | | K |
| 1994-05-10 | 82.1098 | 0.4 | |
| 1994-05-11 | 81.9059 | -0.2 | |
| 1994-05-12 | NA | | K |
| 1994-05-13 | NA | | K |
| 1994-05-14 | NA | | K |
| 1994-05-15 | NA | | K |
| 1994-05-16 | NA | | K |
| 1994-05-17 | 81.9452 | 0.0 | |
| 1994-05-18 | 82.2885 | 0.4 | |
| 1994-05-19 | NA | | K |
| 1994-05-20 | NA | | K |
| 1994-05-21 | NA | | K |
| 1994-05-22 | NA | | K |
| 1994-05-23 | NA | | K |
| 1994-05-24 | NA | | K |
| 1994-05-25 | 82.8124 | 0.6 | |
| 1994-05-26 | 83.0201 | 0.3 | |
| 1994-05-27 | 82.925 | -0.1 | |
| 1994-05-28 | NA | | K |
| 1994-05-29 | NA | | K |
| 1994-05-30 | NA | | K |
| 1994-05-31 | 83.0486 | 0.1 | |
| 1994-06-01 | 82.9246 | -0.1 | |
| 1994-06-02 | NA | | K |
| 1994-06-03 | 82.4235 | -0.6 | |
| 1994-06-04 | NA | | K |
| 1994-06-05 | NA | | K |
| 1994-06-06 | 82.1345 | -0.4 | |
| 1994-06-07 | 82.2112 | 0.1 | |
| 1994-06-08 | 82.1614 | -0.1 | |
| 1994-06-09 | 82.0676 | -0.1 | |
| 1994-06-10 | 82.2967 | 0.3 | |
| 1994-06-11 | NA | | K |
| 1994-06-12 | NA | | K |
| 1994-06-13 | 82.6213 | 0.4 | |
| 1994-06-14 | 82.8541 | 0.3 | |
| 1994-06-15 | 82.93 | 0.1 | |
| 1994-06-16 | 83.1713 | 0.3 | |
| 1994-06-17 | 83.2833 | 0.1 | |
| 1994-06-18 | NA | | K |
| 1994-06-19 | NA | | K |
| 1994-06-20 | 84.0343 | 0.9 | |
| 1994-06-21 | NA | | K |
| 1994-06-22 | NA | | K |
| 1994-06-23 | 83.9363 | -0.1 | |
| 1994-06-24 | NA | | K |
| 1994-06-25 | NA | | K |
| 1994-06-26 | NA | | K |
| 1994-06-27 | NA | | K |
| 1994-06-28 | 85.1153 | 1.4 | |
| 1994-06-29 | NA | | K |
| 1994-06-30 | 84.7472 | -0.4 | |
| 1994-07-01 | 84.6649 | -0.1 | |
| 1994-07-02 | NA | | K |
| 1994-07-03 | NA | | K |
| 1994-07-04 | NA | | K |
| 1994-07-05 | 85.1986 | 0.6 | |
| 1994-07-06 | 85.4766 | 0.3 | |
| 1994-07-07 | 85.5097 | 0.0 | |
| 1994-07-08 | 85.6639 | 0.2 | |
| 1994-07-09 | NA | | K |
| 1994-07-10 | NA | | K |
| 1994-07-11 | 86.4795 | 1.0 | |
| 1994-07-12 | 87.0916 | 0.7 | |
| 1994-07-13 | 87.0146 | -0.1 | |
| 1994-07-14 | 86.4908 | -0.6 | |
| 1994-07-15 | 86.1853 | -0.4 | |
| 1994-07-16 | NA | | K |
| 1994-07-17 | NA | | K |
| 1994-07-18 | 86.5184 | 0.4 | |
| 1994-07-19 | 86.0573 | -0.5 | |
| 1994-07-20 | 85.7958 | -0.3 | |
| 1994-07-21 | NA | | K |
| 1994-07-22 | 85.0152 | -0.9 | |
| 1994-07-23 | NA | | K |
| 1994-07-24 | NA | | K |
| 1994-07-25 | 85.1279 | 0.1 | |
| 1994-07-26 | 85.2396 | 0.1 | |
| 1994-07-27 | 85.5178 | 0.3 | |
| 1994-07-28 | 85.6292 | 0.1 | |
| 1994-07-29 | 85.1799 | -0.5 | |
| 1994-07-30 | NA | | K |
| 1994-07-31 | NA | | K |
| 1994-08-01 | 85.5672 | 0.5 | |
| 1994-08-02 | 85.4272 | -0.2 | |
| 1994-08-03 | 85.3797 | -0.1 | |
| 1994-08-04 | 85.5706 | 0.2 | |
| 1994-08-05 | 85.4124 | -0.2 | |
| 1994-08-06 | NA | | K |
| 1994-08-07 | NA | | K |
| 1994-08-08 | 85.5387 | 0.1 | |
| 1994-08-09 | 85.497 | 0.0 | |
| 1994-08-10 | 85.7806 | 0.3 | |
| 1994-08-11 | 85.5271 | -0.3 | |
| 1994-08-12 | 86.1677 | 0.7 | |
| 1994-08-13 | NA | | K |
| 1994-08-14 | NA | | K |
| 1994-08-15 | NA | | K |
| 1994-08-16 | 86.2813 | 0.1 | |
| 1994-08-17 | 86.153 | -0.1 | |
| 1994-08-18 | 86.5418 | 0.5 | |
| 1994-08-19 | 86.7886 | 0.3 | |
| 1994-08-20 | NA | | K |
| 1994-08-21 | NA | | K |
| 1994-08-22 | 86.9699 | 0.2 | |
| 1994-08-23 | 86.9515 | 0.0 | |
| 1994-08-24 | 86.7211 | -0.3 | |
| 1994-08-25 | 86.8332 | 0.1 | |
| 1994-08-26 | 86.5017 | -0.4 | |
| 1994-08-27 | NA | | K |
| 1994-08-28 | NA | | K |
| 1994-08-29 | 85.7787 | -0.8 | |
| 1994-08-30 | NA | | K |
| 1994-08-31 | 85.7381 | 0.0 | |
| 1994-09-01 | 85.7856 | 0.1 | |
| 1994-09-02 | 86.1124 | 0.4 | |
| 1994-09-03 | NA | | K |
| 1994-09-04 | NA | | K |
| 1994-09-05 | NA | | K |
| 1994-09-06 | NA | | K |
| 1994-09-07 | NA | | K |
| 1994-09-08 | 86.5987 | 0.6 | |
| 1994-09-09 | 86.5836 | 0.0 | |
| 1994-09-10 | NA | | K |
| 1994-09-11 | NA | | K |
| 1994-09-12 | 86.7311 | 0.2 | |
| 1994-09-13 | 86.5273 | -0.2 | |
| 1994-09-14 | NA | | K |
| 1994-09-15 | NA | | K |
| 1994-09-16 | 86.65 | 0.1 | |
| 1994-09-17 | NA | | K |
| 1994-09-18 | NA | | K |
| 1994-09-19 | NA | | K |
| 1994-09-20 | NA | | K |
| 1994-09-21 | 86.2943 | -0.4 | |
| 1994-09-22 | 86.3224 | 0.0 | |
| 1994-09-23 | 86.5425 | 0.3 | |
| 1994-09-24 | NA | | K |
| 1994-09-25 | NA | | K |
| 1994-09-26 | 86.247 | -0.3 | |
| 1994-09-27 | NA | | K |
| 1994-09-28 | 86.6291 | 0.4 | |
| 1994-09-29 | 86.5917 | 0.0 | |
| 1994-09-30 | 86.7754 | 0.2 | |
| 1994-10-01 | NA | | K |
| 1994-10-02 | NA | | K |
| 1994-10-03 | 86.5505 | -0.3 | |
| 1994-10-04 | 86.7448 | 0.2 | |
| 1994-10-05 | 86.8672 | 0.1 | |
| 1994-10-06 | 86.844 | 0.0 | |
| 1994-10-07 | 87.0983 | 0.3 | |
| 1994-10-08 | NA | | K |
| 1994-10-09 | NA | | K |
| 1994-10-10 | NA | | K |
| 1994-10-11 | 87.074 | 0.0 | |
| 1994-10-12 | NA | | K |
| 1994-10-13 | 87.2902 | 0.2 | |
| 1994-10-14 | 87.9528 | 0.8 | |
| 1994-10-15 | NA | | K |
| 1994-10-16 | NA | | K |
| 1994-10-17 | 88.5177 | 0.6 | |
| 1994-10-18 | 88.5098 | 0.0 | |
| 1994-10-19 | 88.3811 | -0.1 | |
| 1994-10-20 | 88.366 | 0.0 | |
| 1994-10-21 | 88.6558 | 0.3 | |
| 1994-10-22 | NA | | K |
| 1994-10-23 | NA | | K |
| 1994-10-24 | 88.4822 | -0.2 | |
| 1994-10-25 | 88.6828 | 0.2 | |
| 1994-10-26 | 88.6252 | -0.1 | |
| 1994-10-27 | 88.5602 | -0.1 | |
| 1994-10-28 | 88.4551 | -0.1 | |
| 1994-10-29 | NA | | K |
| 1994-10-30 | NA | | K |
| 1994-10-31 | NA | | K |
| 1994-11-01 | NA | | K |
| 1994-11-02 | 88.3749 | -0.1 | |
| 1994-11-03 | 87.8316 | -0.6 | |
| 1994-11-04 | 87.7359 | -0.1 | |
| 1994-11-05 | NA | | K |
| 1994-11-06 | NA | | K |
| 1994-11-07 | 87.9658 | 0.3 | |
| 1994-11-08 | 88.008 | 0.0 | |
| 1994-11-09 | 87.3788 | -0.7 | |
| 1994-11-10 | 87.4435 | 0.1 | |
| 1994-11-11 | NA | | K |
| 1994-11-12 | NA | | K |
| 1994-11-13 | NA | | K |
| 1994-11-14 | 87.0032 | -0.5 | |
| 1994-11-15 | 87.0933 | 0.1 | |
| 1994-11-16 | 86.8427 | -0.3 | |
| 1994-11-17 | 87.0249 | 0.2 | |
| 1994-11-18 | 86.7596 | -0.3 | |
| 1994-11-19 | NA | | K |
| 1994-11-20 | NA | | K |
| 1994-11-21 | 86.6406 | -0.1 | |
| 1994-11-22 | 86.9008 | 0.3 | |
| 1994-11-23 | 86.9524 | 0.1 | |
| 1994-11-24 | NA | | K |
| 1994-11-25 | 86.7248 | -0.3 | |
| 1994-11-26 | NA | | K |
| 1994-11-27 | NA | | K |
| 1994-11-28 | 86.5074 | -0.3 | |
| 1994-11-29 | 86.5741 | 0.1 | |
| 1994-11-30 | NA | | K |
| 1994-12-01 | NA | | K |
| 1994-12-02 | 86.1895 | -0.4 | |
| 1994-12-03 | NA | | K |
| 1994-12-04 | NA | | K |
| 1994-12-05 | 86.2802 | 0.1 | |
| 1994-12-06 | 86.3648 | 0.1 | |
| 1994-12-07 | 86.3682 | 0.0 | |
| 1994-12-08 | NA | | K |
| 1994-12-09 | 86.1894 | -0.2 | |
| 1994-12-10 | NA | | K |
| 1994-12-11 | NA | | K |
| 1994-12-12 | 86.2693 | 0.1 | |
| 1994-12-13 | 86.3663 | 0.1 | |
| 1994-12-14 | 86.4255 | 0.1 | |
| 1994-12-15 | 86.4764 | 0.1 | |
| 1994-12-16 | 86.4303 | -0.1 | |
| 1994-12-17 | NA | | K |
| 1994-12-18 | NA | | K |
| 1994-12-19 | 86.2852 | -0.2 | |
| 1994-12-20 | 86.5068 | 0.3 | |
| 1994-12-21 | 86.5478 | 0.0 | |
| 1994-12-22 | 86.5119 | 0.0 | |
| 1994-12-23 | 86.5986 | 0.1 | |
| 1994-12-24 | NA | | K |
| 1994-12-25 | NA | | K |
| 1994-12-26 | NA | | K |
| 1994-12-27 | 86.8657 | 0.3 | |
| 1994-12-28 | 86.8775 | 0.0 | |
| 1994-12-29 | 87.4958 | 0.7 | |
| 1994-12-30 | NA | | K |
| 1994-12-31 | NA | | K |
| 1995-01-01 | NA | | K |
| 1995-01-02 | NA | | K |
| 1995-01-03 | 87.6058 | 0.1 | |
| 1995-01-04 | 87.5716 | 0.0 | |
| 1995-01-05 | 87.7366 | 0.2 | |
| 1995-01-06 | NA | | K |
| 1995-01-07 | NA | | K |
| 1995-01-08 | NA | | K |
| 1995-01-09 | 87.745 | 0.0 | |
| 1995-01-10 | 88.2546 | 0.6 | |
| 1995-01-11 | 88.2674 | 0.0 | |
| 1995-01-12 | 88.4374 | 0.2 | |
| 1995-01-13 | 88.1585 | -0.3 | |
| 1995-01-14 | NA | | K |
| 1995-01-15 | NA | | K |
| 1995-01-16 | NA | | K |
| 1995-01-17 | 88.5265 | 0.4 | |
| 1995-01-18 | 88.5134 | 0.0 | |
| 1995-01-19 | 88.6054 | 0.1 | |
| 1995-01-20 | 89.1065 | 0.6 | |
| 1995-01-21 | NA | | K |
| 1995-01-22 | NA | | K |
| 1995-01-23 | 89.3743 | 0.3 | |
| 1995-01-24 | 89.2841 | -0.1 | |
| 1995-01-25 | 89.3206 | 0.0 | |
| 1995-01-26 | 89.0392 | -0.3 | |
| 1995-01-27 | 89.0181 | 0.0 | |
| 1995-01-28 | NA | | K |
| 1995-01-29 | NA | | K |
| 1995-01-30 | 89.316 | 0.3 | |
| 1995-01-31 | 89.022 | -0.3 | |
| 1995-02-01 | 88.7627 | -0.3 | |
| 1995-02-02 | 89.0049 | 0.3 | |
| 1995-02-03 | NA | | K |
| 1995-02-04 | NA | | K |
| 1995-02-05 | NA | | K |
| 1995-02-06 | 88.8148 | -0.2 | |
| 1995-02-07 | 88.7303 | -0.1 | |
| 1995-02-08 | 88.8295 | 0.1 | |
| 1995-02-09 | 88.9141 | 0.1 | |
| 1995-02-10 | NA | | K |
| 1995-02-11 | NA | | K |
| 1995-02-12 | NA | | K |
| 1995-02-13 | 89.2222 | 0.3 | |
| 1995-02-14 | 89.4451 | 0.2 | |
| 1995-02-15 | 89.7013 | 0.3 | |
| 1995-02-16 | 90.1638 | 0.5 | |
| 1995-02-17 | NA | | K |
| 1995-02-18 | NA | | K |
| 1995-02-19 | NA | | K |
| 1995-02-20 | NA | | K |
| 1995-02-21 | 90.5653 | 0.4 | |
| 1995-02-22 | 90.5445 | 0.0 | |
| 1995-02-23 | 90.586 | 0.0 | |
| 1995-02-24 | 90.5766 | 0.0 | |
| 1995-02-25 | NA | | K |
| 1995-02-26 | NA | | K |
| 1995-02-27 | 90.9454 | 0.4 | |
| 1995-02-28 | 90.7932 | -0.2 | |
| 1995-03-01 | 90.8143 | 0.0 | |
| 1995-03-02 | NA | | K |
| 1995-03-03 | NA | | K |
| 1995-03-04 | NA | | K |
| 1995-03-05 | NA | | K |
| 1995-03-06 | 92.3204 | 1.7 | |
| 1995-03-07 | 92.6988 | 0.4 | |
| 1995-03-08 | 92.7317 | 0.0 | |
| 1995-03-09 | 92.5197 | -0.2 | |
| 1995-03-10 | 91.5766 | -1.0 | |
| 1995-03-11 | NA | | K |
| 1995-03-12 | NA | | K |
| 1995-03-13 | 92.0566 | 0.5 | |
| 1995-03-14 | 92.0004 | -0.1 | |
| 1995-03-15 | 92.1679 | 0.2 | |
| 1995-03-16 | NA | | K |
| 1995-03-17 | NA | | K |
| 1995-03-18 | NA | | K |
| 1995-03-19 | NA | | K |
| 1995-03-20 | 91.8726 | -0.3 | |
| 1995-03-21 | 91.8887 | 0.0 | |
| 1995-03-22 | 91.718 | -0.2 | |
| 1995-03-23 | 91.8531 | 0.1 | |
| 1995-03-24 | 91.5286 | -0.4 | |
| 1995-03-25 | NA | | K |
| 1995-03-26 | NA | | K |
| 1995-03-27 | 91.7159 | 0.2 | |
| 1995-03-28 | 92.3088 | 0.6 | |
| 1995-03-29 | 92.7842 | 0.5 | |
| 1995-03-30 | 91.8298 | -1.0 | |
| 1995-03-31 | 92.8003 | 1.1 | |
| 1995-04-01 | NA | | K |
| 1995-04-02 | NA | | K |
| 1995-04-03 | 92.8668 | 0.1 | |
| 1995-04-04 | 92.5419 | -0.3 | |
| 1995-04-05 | 92.9009 | 0.4 | |
| 1995-04-06 | 92.9907 | 0.1 | |
| 1995-04-07 | 92.8322 | -0.2 | |
| 1995-04-08 | NA | | K |
| 1995-04-09 | NA | | K |
| 1995-04-10 | 91.7507 | -1.2 | |
| 1995-04-11 | 91.7368 | 0.0 | |
| 1995-04-12 | 91.9724 | 0.3 | |
| 1995-04-13 | NA | | K |
| 1995-04-14 | NA | | K |
| 1995-04-15 | NA | | K |
| 1995-04-16 | NA | | K |
| 1995-04-17 | NA | | K |
| 1995-04-18 | 93.0382 | 1.2 | |
| 1995-04-19 | 93.0193 | 0.0 | |
| 1995-04-20 | 92.58 | -0.5 | |
| 1995-04-21 | NA | | K |
| 1995-04-22 | NA | | K |
| 1995-04-23 | NA | | K |
| 1995-04-24 | 93.0682 | 0.5 | |
| 1995-04-25 | NA | | K |
| 1995-04-26 | 92.5441 | -0.6 | |
| 1995-04-27 | 92.6503 | 0.1 | |
| 1995-04-28 | 92.5561 | -0.1 | |
| 1995-04-29 | NA | | K |
| 1995-04-30 | NA | | K |
| 1995-05-01 | NA | | K |
| 1995-05-02 | 92.6567 | 0.1 | |
| 1995-05-03 | 92.8223 | 0.2 | |
| 1995-05-04 | NA | | K |
| 1995-05-05 | NA | | K |
| 1995-05-06 | NA | | K |
| 1995-05-07 | NA | | K |
| 1995-05-08 | NA | | K |
| 1995-05-09 | NA | | K |
| 1995-05-10 | NA | | K |
| 1995-05-11 | NA | | K |
| 1995-05-12 | NA | | K |
| 1995-05-13 | NA | | K |
| 1995-05-14 | NA | | K |
| 1995-05-15 | 91.4068 | -1.5 | |
| 1995-05-16 | 91.1903 | -0.2 | |
| 1995-05-17 | 91.4167 | 0.2 | |
| 1995-05-18 | 90.7556 | -0.7 | |
| 1995-05-19 | NA | | K |
| 1995-05-20 | NA | | K |
| 1995-05-21 | NA | | K |
| 1995-05-22 | 90.8965 | 0.2 | |
| 1995-05-23 | 90.8944 | 0.0 | |
| 1995-05-24 | 90.8378 | -0.1 | |
| 1995-05-25 | NA | | K |
| 1995-05-26 | 93.1103 | 2.5 | |
| 1995-05-27 | NA | | K |
| 1995-05-28 | NA | | K |
| 1995-05-29 | NA | | K |
| 1995-05-30 | NA | | K |
| 1995-05-31 | NA | | K |
| 1995-06-01 | 91.696 | -1.5 | |
| 1995-06-02 | 92.0609 | 0.4 | |
| 1995-06-03 | NA | | K |
| 1995-06-04 | NA | | K |
| 1995-06-05 | NA | | K |
| 1995-06-06 | 92.1131 | 0.1 | |
| 1995-06-07 | 92.2485 | 0.1 | |
| 1995-06-08 | 91.9728 | -0.3 | |
| 1995-06-09 | NA | | K |
| 1995-06-10 | NA | | K |
| 1995-06-11 | NA | | K |
| 1995-06-12 | NA | | K |
| 1995-06-13 | 92.3941 | 0.5 | |
| 1995-06-14 | 92.3663 | 0.0 | |
| 1995-06-15 | NA | | K |
| 1995-06-16 | 92.2361 | -0.1 | |
| 1995-06-17 | NA | | K |
| 1995-06-18 | NA | | K |
| 1995-06-19 | NA | | K |
| 1995-06-20 | 92.7504 | 0.6 | |
| 1995-06-21 | 92.782 | 0.0 | |
| 1995-06-22 | NA | | K |
| 1995-06-23 | 92.9384 | 0.2 | |
| 1995-06-24 | NA | | K |
| 1995-06-25 | NA | | K |
| 1995-06-26 | 93.07 | 0.1 | |
| 1995-06-27 | 93.3191 | 0.3 | |
| 1995-06-28 | 93.0323 | -0.3 | |
| 1995-06-29 | NA | | K |
| 1995-06-30 | 93.2994 | 0.3 | |
| 1995-07-01 | NA | | K |
| 1995-07-02 | NA | | K |
| 1995-07-03 | 93.4622 | 0.2 | |
| 1995-07-04 | NA | | K |
| 1995-07-05 | NA | | K |
| 1995-07-06 | 93.5945 | 0.1 | |
| 1995-07-07 | 93.5638 | 0.0 | |
| 1995-07-08 | NA | | K |
| 1995-07-09 | NA | | K |
| 1995-07-10 | 93.4039 | -0.2 | |
| 1995-07-11 | 93.1778 | -0.2 | |
| 1995-07-12 | 93.1565 | 0.0 | |
| 1995-07-13 | 93.3616 | 0.2 | |
| 1995-07-14 | 93.7525 | 0.4 | |
| 1995-07-15 | NA | | K |
| 1995-07-16 | NA | | K |
| 1995-07-17 | 93.6418 | -0.1 | |
| 1995-07-18 | 93.8216 | 0.2 | |
| 1995-07-19 | 93.8926 | 0.1 | |
| 1995-07-20 | 94.2296 | 0.4 | |
| 1995-07-21 | 94.181 | -0.1 | |
| 1995-07-22 | NA | | K |
| 1995-07-23 | NA | | K |
| 1995-07-24 | 94.1386 | 0.0 | |
| 1995-07-25 | 93.943 | -0.2 | |
| 1995-07-26 | 93.9665 | 0.0 | |
| 1995-07-27 | 94.2899 | 0.3 | |
| 1995-07-28 | 94.3466 | 0.1 | |
| 1995-07-29 | NA | | K |
| 1995-07-30 | NA | | K |
| 1995-07-31 | 94.3883 | 0.0 | |
| 1995-08-01 | 94.3541 | 0.0 | |
| 1995-08-02 | 94.152 | -0.2 | |
| 1995-08-03 | 94.2477 | 0.1 | |
| 1995-08-04 | 94.098 | -0.2 | |
| 1995-08-05 | NA | | K |
| 1995-08-06 | NA | | K |
| 1995-08-07 | 93.8787 | -0.2 | |
| 1995-08-08 | 93.6317 | -0.3 | |
| 1995-08-09 | NA | | K |
| 1995-08-10 | 93.5658 | -0.1 | |
| 1995-08-11 | 93.1187 | -0.5 | |
| 1995-08-12 | NA | | K |
| 1995-08-13 | NA | | K |
| 1995-08-14 | 93.1303 | 0.0 | |
| 1995-08-15 | NA | | K |
| 1995-08-16 | 92.2159 | -1.0 | |
| 1995-08-17 | 92.0243 | -0.2 | |
| 1995-08-18 | 92.1995 | 0.2 | |
| 1995-08-19 | NA | | K |
| 1995-08-20 | NA | | K |
| 1995-08-21 | 92.2763 | 0.1 | |
| 1995-08-22 | 91.8913 | -0.4 | |
| 1995-08-23 | 91.992 | 0.1 | |
| 1995-08-24 | 91.7405 | -0.3 | |
| 1995-08-25 | 92.11 | 0.4 | |
| 1995-08-26 | NA | | K |
| 1995-08-27 | NA | | K |
| 1995-08-28 | 92.4392 | 0.4 | |
| 1995-08-29 | 92.2434 | -0.2 | |
| 1995-08-30 | NA | | K |
| 1995-08-31 | 92.3487 | 0.1 | |
| 1995-09-01 | 92.2207 | -0.1 | |
| 1995-09-02 | NA | | K |
| 1995-09-03 | NA | | K |
| 1995-09-04 | NA | | K |
| 1995-09-05 | 92.2835 | 0.1 | |
| 1995-09-06 | 91.9183 | -0.4 | |
| 1995-09-07 | 91.9486 | 0.0 | |
| 1995-09-08 | 91.8916 | -0.1 | |
| 1995-09-09 | NA | | K |
| 1995-09-10 | NA | | K |
| 1995-09-11 | NA | | K |
| 1995-09-12 | 92.1569 | 0.3 | |
| 1995-09-13 | 91.864 | -0.3 | |
| 1995-09-14 | 91.9324 | 0.1 | |
| 1995-09-15 | 91.9375 | 0.0 | |
| 1995-09-16 | NA | | K |
| 1995-09-17 | NA | | K |
| 1995-09-18 | NA | | K |
| 1995-09-19 | NA | | K |
| 1995-09-20 | 92.374 | 0.5 | |
| 1995-09-21 | 93.1998 | 0.9 | |
| 1995-09-22 | 93.788 | 0.6 | |
| 1995-09-23 | NA | | K |
| 1995-09-24 | NA | | K |
| 1995-09-25 | NA | | K |
| 1995-09-26 | NA | | K |
| 1995-09-27 | 93.8462 | 0.1 | |
| 1995-09-28 | 93.9356 | 0.1 | |
| 1995-09-29 | 93.604 | -0.4 | |
| 1995-09-30 | NA | | K |
| 1995-10-01 | NA | | K |
| 1995-10-02 | 93.4687 | -0.1 | |
| 1995-10-03 | NA | | K |
| 1995-10-04 | NA | | K |
| 1995-10-05 | 93.303 | -0.2 | |
| 1995-10-06 | 93.5602 | 0.3 | |
| 1995-10-07 | NA | | K |
| 1995-10-08 | NA | | K |
| 1995-10-09 | NA | | K |
| 1995-10-10 | 93.7857 | 0.2 | |
| 1995-10-11 | 93.6896 | -0.1 | |
| 1995-10-12 | NA | | K |
| 1995-10-13 | 93.7605 | 0.1 | |
| 1995-10-14 | NA | | K |
| 1995-10-15 | NA | | K |
| 1995-10-16 | NA | | K |
| 1995-10-17 | 93.9655 | 0.2 | |
| 1995-10-18 | 93.8583 | -0.1 | |
| 1995-10-19 | 94.1466 | 0.3 | |
| 1995-10-20 | 94.6095 | 0.5 | |
| 1995-10-21 | NA | | K |
| 1995-10-22 | NA | | K |
| 1995-10-23 | 95.0624 | 0.5 | |
| 1995-10-24 | 95.0231 | 0.0 | |
| 1995-10-25 | 94.7872 | -0.2 | |
| 1995-10-26 | 94.7768 | 0.0 | |
| 1995-10-27 | 95.0517 | 0.3 | |
| 1995-10-28 | NA | | K |
| 1995-10-29 | NA | | K |
| 1995-10-30 | 94.7007 | -0.4 | |
| 1995-10-31 | 94.6405 | -0.1 | |
| 1995-11-01 | NA | | K |
| 1995-11-02 | 94.4105 | -0.2 | |
| 1995-11-03 | NA | | K |
| 1995-11-04 | NA | | K |
| 1995-11-05 | NA | | K |
| 1995-11-06 | 94.6143 | 0.2 | |
| 1995-11-07 | 94.5963 | 0.0 | |
| 1995-11-08 | 94.5542 | 0.0 | |
| 1995-11-09 | 94.4381 | -0.1 | |
| 1995-11-10 | NA | | K |
| 1995-11-11 | NA | | K |
| 1995-11-12 | NA | | K |
| 1995-11-13 | 94.655 | 0.2 | |
| 1995-11-14 | 94.776 | 0.1 | |
| 1995-11-15 | 95.2997 | 0.6 | |
| 1995-11-16 | NA | | K |
| 1995-11-17 | 95.512 | 0.2 | |
| 1995-11-18 | NA | | K |
| 1995-11-19 | NA | | K |
| 1995-11-20 | 95.2583 | -0.3 | |
| 1995-11-21 | 95.2724 | 0.0 | |
| 1995-11-22 | 95.2784 | 0.0 | |
| 1995-11-23 | NA | | K |
| 1995-11-24 | 94.9858 | -0.3 | |
| 1995-11-25 | NA | | K |
| 1995-11-26 | NA | | K |
| 1995-11-27 | 94.5415 | -0.5 | |
| 1995-11-28 | 94.4883 | -0.1 | |
| 1995-11-29 | 94.5376 | 0.1 | |
| 1995-11-30 | NA | | K |
| 1995-12-01 | 94.0268 | -0.5 | |
| 1995-12-02 | NA | | K |
| 1995-12-03 | NA | | K |
| 1995-12-04 | 94.2972 | 0.3 | |
| 1995-12-05 | 94.3759 | 0.1 | |
| 1995-12-06 | 94.2576 | -0.1 | |
| 1995-12-07 | 94.2967 | 0.0 | |
| 1995-12-08 | NA | | K |
| 1995-12-09 | NA | | K |
| 1995-12-10 | NA | | K |
| 1995-12-11 | 94.2213 | -0.1 | |
| 1995-12-12 | 94.2233 | 0.0 | |
| 1995-12-13 | 94.0686 | -0.2 | |
| 1995-12-14 | 94.2624 | 0.2 | |
| 1995-12-15 | 94.4076 | 0.2 | |
| 1995-12-16 | NA | | K |
| 1995-12-17 | NA | | K |
| 1995-12-18 | 94.641 | 0.2 | |
| 1995-12-19 | 94.6389 | 0.0 | |
| 1995-12-20 | NA | | K |
| 1995-12-21 | 94.6383 | 0.0 | |
| 1995-12-22 | 94.5739 | -0.1 | |
| 1995-12-23 | NA | | K |
| 1995-12-24 | NA | | K |
| 1995-12-25 | NA | | K |
| 1995-12-26 | NA | | K |
| 1995-12-27 | 94.9309 | 0.4 | |
| 1995-12-28 | NA | | K |
| 1995-12-29 | NA | | K |
| 1995-12-30 | NA | | K |
| 1995-12-31 | NA | | K |
| 1996-01-01 | NA | | K |
| 1996-01-02 | NA | | K |
| 1996-01-03 | 95.1251 | 0.2 | |
| 1996-01-04 | 94.8107 | -0.3 | |
| 1996-01-05 | 95.1129 | 0.3 | |
| 1996-01-06 | NA | | K |
| 1996-01-07 | NA | | K |
| 1996-01-08 | 95.2432 | 0.1 | |
| 1996-01-09 | 95.1744 | -0.1 | |
| 1996-01-10 | 95.3316 | 0.2 | |
| 1996-01-11 | 95.4537 | 0.1 | |
| 1996-01-12 | NA | | K |
| 1996-01-13 | NA | | K |
| 1996-01-14 | NA | | K |
| 1996-01-15 | NA | | K |
| 1996-01-16 | 94.6452 | -0.8 | |
| 1996-01-17 | 94.4693 | -0.2 | |
| 1996-01-18 | 94.3349 | -0.1 | |
| 1996-01-19 | 94.037 | -0.3 | |
| 1996-01-20 | NA | | K |
| 1996-01-21 | NA | | K |
| 1996-01-22 | 93.9864 | -0.1 | |
| 1996-01-23 | 94.0181 | 0.0 | |
| 1996-01-24 | 93.822 | -0.2 | |
| 1996-01-25 | 93.9063 | 0.1 | |
| 1996-01-26 | 93.531 | -0.4 | |
| 1996-01-27 | NA | | K |
| 1996-01-28 | NA | | K |
| 1996-01-29 | 93.6471 | 0.1 | |
| 1996-01-30 | 93.7762 | 0.1 | |
| 1996-01-31 | 93.7207 | -0.1 | |
| 1996-02-01 | 93.7884 | 0.1 | |
| 1996-02-02 | NA | | K |
| 1996-02-03 | NA | | K |
| 1996-02-04 | NA | | K |
| 1996-02-05 | NA | | K |
| 1996-02-06 | 94.2774 | 0.5 | |
| 1996-02-07 | 94.1439 | -0.1 | |
| 1996-02-08 | 94.1665 | 0.0 | |
| 1996-02-09 | 94.3189 | 0.2 | |
| 1996-02-10 | NA | | K |
| 1996-02-11 | NA | | K |
| 1996-02-12 | 94.3491 | 0.0 | |
| 1996-02-13 | 94.2738 | -0.1 | |
| 1996-02-14 | 94.4212 | 0.2 | |
| 1996-02-15 | 94.3521 | -0.1 | |
| 1996-02-16 | NA | | K |
| 1996-02-17 | NA | | K |
| 1996-02-18 | NA | | K |
| 1996-02-19 | NA | | K |
| 1996-02-20 | NA | | K |
| 1996-02-21 | NA | | K |
| 1996-02-22 | NA | | K |
| 1996-02-23 | 95.0725 | 0.8 | |
| 1996-02-24 | NA | | K |
| 1996-02-25 | NA | | K |
| 1996-02-26 | 95.3299 | 0.3 | |
| 1996-02-27 | 95.2278 | -0.1 | |
| 1996-02-28 | 95.0423 | -0.2 | |
| 1996-02-29 | 94.7139 | -0.3 | |
| 1996-03-01 | 94.4985 | -0.2 | |
| 1996-03-02 | NA | | K |
| 1996-03-03 | NA | | K |
| 1996-03-04 | 94.6498 | 0.2 | |
| 1996-03-05 | NA | | K |
| 1996-03-06 | NA | | K |
| 1996-03-07 | 94.4002 | -0.3 | |
| 1996-03-08 | 94.3273 | -0.1 | |
| 1996-03-09 | NA | | K |
| 1996-03-10 | NA | | K |
| 1996-03-11 | 94.3138 | 0.0 | |
| 1996-03-12 | 94.3683 | 0.1 | |
| 1996-03-13 | 94.6471 | 0.3 | |
| 1996-03-14 | 94.6573 | 0.0 | |
| 1996-03-15 | 94.5891 | -0.1 | |
| 1996-03-16 | NA | | K |
| 1996-03-17 | NA | | K |
| 1996-03-18 | 94.5472 | 0.0 | |
| 1996-03-19 | 94.4828 | -0.1 | |
| 1996-03-20 | 94.5105 | 0.0 | |
| 1996-03-21 | NA | | K |
| 1996-03-22 | 94.3938 | -0.1 | |
| 1996-03-23 | NA | | K |
| 1996-03-24 | NA | | K |
| 1996-03-25 | 94.5991 | 0.2 | |
| 1996-03-26 | 94.5909 | 0.0 | |
| 1996-03-27 | 94.3051 | -0.3 | |
| 1996-03-28 | 94.6686 | 0.4 | |
| 1996-03-29 | 94.7223 | 0.1 | |
| 1996-03-30 | NA | | K |
| 1996-03-31 | NA | | K |
| 1996-04-01 | 94.5328 | -0.2 | |
| 1996-04-02 | 94.5909 | 0.1 | |
| 1996-04-03 | NA | | K |
| 1996-04-04 | NA | | K |
| 1996-04-05 | NA | | K |
| 1996-04-06 | NA | | K |
| 1996-04-07 | NA | | K |
| 1996-04-08 | NA | | K |
| 1996-04-09 | NA | | K |
| 1996-04-10 | NA | | K |
| 1996-04-11 | 94.2373 | -0.4 | |
| 1996-04-12 | 94.2319 | 0.0 | |
| 1996-04-13 | NA | | K |
| 1996-04-14 | NA | | K |
| 1996-04-15 | 94.0178 | -0.2 | |
| 1996-04-16 | 94.0426 | 0.0 | |
| 1996-04-17 | 94.1314 | 0.1 | |
| 1996-04-18 | 94.0552 | -0.1 | |
| 1996-04-19 | 94.1125 | 0.1 | |
| 1996-04-20 | NA | | K |
| 1996-04-21 | NA | | K |
| 1996-04-22 | 93.8294 | -0.3 | |
| 1996-04-23 | NA | | K |
| 1996-04-24 | NA | | K |
| 1996-04-25 | NA | | K |
| 1996-04-26 | 93.3845 | -0.5 | |
| 1996-04-27 | NA | | K |
| 1996-04-28 | NA | | K |
| 1996-04-29 | NA | | K |
| 1996-04-30 | NA | | K |
| 1996-05-01 | NA | | K |
| 1996-05-02 | NA | | K |
| 1996-05-03 | 93.5218 | 0.1 | |
| 1996-05-04 | NA | | K |
| 1996-05-05 | NA | | K |
| 1996-05-06 | NA | | K |
| 1996-05-07 | 93.7417 | 0.2 | |
| 1996-05-08 | 93.8444 | 0.1 | |
| 1996-05-09 | 93.8527 | 0.0 | |
| 1996-05-10 | 93.7387 | -0.1 | |
| 1996-05-11 | NA | | K |
| 1996-05-12 | NA | | K |
| 1996-05-13 | 93.3993 | -0.4 | |
| 1996-05-14 | 93.2935 | -0.1 | |
| 1996-05-15 | 93.4383 | 0.2 | |
| 1996-05-16 | NA | | K |
| 1996-05-17 | 93.7226 | 0.3 | |
| 1996-05-18 | NA | | K |
| 1996-05-19 | NA | | K |
| 1996-05-20 | 93.6407 | -0.1 | |
| 1996-05-21 | NA | | K |
| 1996-05-22 | 93.488 | -0.2 | |
| 1996-05-23 | 93.4598 | 0.0 | |
| 1996-05-24 | NA | | K |
| 1996-05-25 | NA | | K |
| 1996-05-26 | NA | | K |
| 1996-05-27 | NA | | K |
| 1996-05-28 | 93.6072 | 0.2 | |
| 1996-05-29 | NA | | K |
| 1996-05-30 | NA | | K |
| 1996-05-31 | 93.8226 | 0.2 | |
| 1996-06-01 | NA | | K |
| 1996-06-02 | NA | | K |
| 1996-06-03 | 93.9168 | 0.1 | |
| 1996-06-04 | 93.7788 | -0.1 | |
| 1996-06-05 | 93.8248 | 0.0 | |
| 1996-06-06 | NA | | K |
| 1996-06-07 | 93.8754 | 0.1 | |
| 1996-06-08 | NA | | K |
| 1996-06-09 | NA | | K |
| 1996-06-10 | 93.8682 | 0.0 | |
| 1996-06-11 | 93.903 | 0.0 | |
| 1996-06-12 | NA | | K |
| 1996-06-13 | 93.9533 | 0.1 | |
| 1996-06-14 | 94.2949 | 0.4 | |
| 1996-06-15 | NA | | K |
| 1996-06-16 | NA | | K |
| 1996-06-17 | 94.5002 | 0.2 | |
| 1996-06-18 | 94.5669 | 0.1 | |
| 1996-06-19 | NA | | K |
| 1996-06-20 | 94.3729 | -0.2 | |
| 1996-06-21 | 94.3159 | -0.1 | |
| 1996-06-22 | NA | | K |
| 1996-06-23 | NA | | K |
| 1996-06-24 | 94.1869 | -0.1 | |
| 1996-06-25 | 94.1636 | 0.0 | |
| 1996-06-26 | 94.3396 | 0.2 | |
| 1996-06-27 | 94.6071 | 0.3 | |
| 1996-06-28 | 94.5543 | -0.1 | |
| 1996-06-29 | NA | | K |
| 1996-06-30 | NA | | K |
| 1996-07-01 | 94.4443 | -0.1 | |
| 1996-07-02 | 94.338 | -0.1 | |
| 1996-07-03 | 94.3496 | 0.0 | |
| 1996-07-04 | NA | | K |
| 1996-07-05 | 94.5409 | 0.2 | |
| 1996-07-06 | NA | | K |
| 1996-07-07 | NA | | K |
| 1996-07-08 | 94.4864 | -0.1 | |
| 1996-07-09 | 94.658 | 0.2 | |
| 1996-07-10 | 94.6233 | 0.0 | |
| 1996-07-11 | 94.6151 | 0.0 | |
| 1996-07-12 | 94.8568 | 0.3 | |
| 1996-07-13 | NA | | K |
| 1996-07-14 | NA | | K |
| 1996-07-15 | 94.8088 | -0.1 | |
| 1996-07-16 | 95.68 | 0.9 | |
| 1996-07-17 | NA | | K |
| 1996-07-18 | 96.0294 | 0.4 | |
| 1996-07-19 | 96.0657 | 0.0 | |
| 1996-07-20 | NA | | K |
| 1996-07-21 | NA | | K |
| 1996-07-22 | 96.1825 | 0.1 | |
| 1996-07-23 | 96.1203 | -0.1 | |
| 1996-07-24 | 96.0371 | -0.1 | |
| 1996-07-25 | NA | | K |
| 1996-07-26 | 96.2114 | 0.2 | |
| 1996-07-27 | NA | | K |
| 1996-07-28 | NA | | K |
| 1996-07-29 | 96.2269 | 0.0 | |
| 1996-07-30 | 96.2808 | 0.1 | |
| 1996-07-31 | 96.5687 | 0.3 | |
| 1996-08-01 | 96.4789 | -0.1 | |
| 1996-08-02 | 96.415 | -0.1 | |
| 1996-08-03 | NA | | K |
| 1996-08-04 | NA | | K |
| 1996-08-05 | NA | | K |
| 1996-08-06 | 96.2896 | -0.1 | |
| 1996-08-07 | 96.2826 | 0.0 | |
| 1996-08-08 | 96.366 | 0.1 | |
| 1996-08-09 | NA | | K |
| 1996-08-10 | NA | | K |
| 1996-08-11 | NA | | K |
| 1996-08-12 | 96.5965 | 0.2 | |
| 1996-08-13 | 96.5819 | 0.0 | |
| 1996-08-14 | 96.3353 | -0.3 | |
| 1996-08-15 | NA | | K |
| 1996-08-16 | 96.0759 | -0.3 | |
| 1996-08-17 | NA | | K |
| 1996-08-18 | NA | | K |
| 1996-08-19 | 96.2396 | 0.2 | |
| 1996-08-20 | 96.1915 | 0.0 | |
| 1996-08-21 | 96.4049 | 0.2 | |
| 1996-08-22 | 96.0601 | -0.4 | |
| 1996-08-23 | 96.2447 | 0.2 | |
| 1996-08-24 | NA | | K |
| 1996-08-25 | NA | | K |
| 1996-08-26 | 96.5375 | 0.3 | |
| 1996-08-27 | 96.5728 | 0.0 | |
| 1996-08-28 | 96.5834 | 0.0 | |
| 1996-08-29 | 96.5421 | 0.0 | |
| 1996-08-30 | NA | | K |
| 1996-08-31 | NA | | K |
| 1996-09-01 | NA | | K |
| 1996-09-02 | NA | | K |
| 1996-09-03 | 96.4149 | -0.1 | |
| 1996-09-04 | 96.3973 | 0.0 | |
| 1996-09-05 | 96.4859 | 0.1 | |
| 1996-09-06 | 96.3865 | -0.1 | |
| 1996-09-07 | NA | | K |
| 1996-09-08 | NA | | K |
| 1996-09-09 | 96.3089 | -0.1 | |
| 1996-09-10 | 95.8946 | -0.4 | |
| 1996-09-11 | NA | | K |
| 1996-09-12 | 95.5167 | -0.4 | |
| 1996-09-13 | NA | | K |
| 1996-09-14 | NA | | K |
| 1996-09-15 | NA | | K |
| 1996-09-16 | 95.7075 | 0.2 | |
| 1996-09-17 | 95.6399 | -0.1 | |
| 1996-09-18 | NA | | K |
| 1996-09-19 | NA | | K |
| 1996-09-20 | 95.5817 | -0.1 | |
| 1996-09-21 | NA | | K |
| 1996-09-22 | NA | | K |
| 1996-09-23 | NA | | K |
| 1996-09-24 | 95.6931 | 0.1 | |
| 1996-09-25 | 95.9252 | 0.2 | |
| 1996-09-26 | 95.4772 | -0.5 | |
| 1996-09-27 | 95.3734 | -0.1 | |
| 1996-09-28 | NA | | K |
| 1996-09-29 | NA | | K |
| 1996-09-30 | 95.2906 | -0.1 | |
| 1996-10-01 | 95.3335 | 0.0 | |
| 1996-10-02 | 95.3071 | 0.0 | |
| 1996-10-03 | 95.1192 | -0.2 | |
| 1996-10-04 | 95.1724 | 0.1 | |
| 1996-10-05 | NA | | K |
| 1996-10-06 | NA | | K |
| 1996-10-07 | 95.2523 | 0.1 | |
| 1996-10-08 | 95.4238 | 0.2 | |
| 1996-10-09 | 95.2808 | -0.1 | |
| 1996-10-10 | 95.2073 | -0.1 | |
| 1996-10-11 | 95.1901 | 0.0 | |
| 1996-10-12 | NA | | K |
| 1996-10-13 | NA | | K |
| 1996-10-14 | NA | | K |
| 1996-10-15 | 94.767 | -0.4 | |
| 1996-10-16 | 94.7614 | 0.0 | |
| 1996-10-17 | 94.6768 | -0.1 | |
| 1996-10-18 | 94.6925 | 0.0 | |
| 1996-10-19 | NA | | K |
| 1996-10-20 | NA | | K |
| 1996-10-21 | 94.8293 | 0.1 | |
| 1996-10-22 | 94.9367 | 0.1 | |
| 1996-10-23 | 95.3881 | 0.5 | |
| 1996-10-24 | 95.5057 | 0.1 | |
| 1996-10-25 | 95.5905 | 0.1 | |
| 1996-10-26 | NA | | K |
| 1996-10-27 | NA | | K |
| 1996-10-28 | NA | | K |
| 1996-10-29 | NA | | K |
| 1996-10-30 | 95.956 | 0.4 | |
| 1996-10-31 | 95.8087 | -0.2 | |
| 1996-11-01 | NA | | K |
| 1996-11-02 | NA | | K |
| 1996-11-03 | NA | | K |
| 1996-11-04 | 95.6927 | -0.1 | |
| 1996-11-05 | 95.5701 | -0.1 | |
| 1996-11-06 | 95.5544 | 0.0 | |
| 1996-11-07 | 95.8391 | 0.3 | |
| 1996-11-08 | 95.7556 | -0.1 | |
| 1996-11-09 | NA | | K |
| 1996-11-10 | NA | | K |
| 1996-11-11 | NA | | K |
| 1996-11-12 | 96.0877 | 0.3 | |
| 1996-11-13 | 95.8826 | -0.2 | |
| 1996-11-14 | 95.7348 | -0.2 | |
| 1996-11-15 | 95.7733 | 0.0 | |
| 1996-11-16 | NA | | K |
| 1996-11-17 | NA | | K |
| 1996-11-18 | 95.8152 | 0.0 | |
| 1996-11-19 | 95.9085 | 0.1 | |
| 1996-11-20 | 96.1128 | 0.2 | |
| 1996-11-21 | 96.0181 | -0.1 | |
| 1996-11-22 | NA | | K |
| 1996-11-23 | NA | | K |
| 1996-11-24 | NA | | K |
| 1996-11-25 | NA | | K |
| 1996-11-26 | 95.2661 | -0.8 | |
| 1996-11-27 | 95.2362 | 0.0 | |
| 1996-11-28 | NA | | K |
| 1996-11-29 | 94.8209 | -0.4 | |
| 1996-11-30 | NA | | K |
| 1996-12-01 | NA | | K |
| 1996-12-02 | 94.5758 | -0.3 | |
| 1996-12-03 | 93.8923 | -0.7 | |
| 1996-12-04 | 94.2748 | 0.4 | |
| 1996-12-05 | 94.6484 | 0.4 | |
| 1996-12-06 | 95.2477 | 0.6 | |
| 1996-12-07 | NA | | K |
| 1996-12-08 | NA | | K |
| 1996-12-09 | 94.6765 | -0.6 | |
| 1996-12-10 | 94.6597 | 0.0 | |
| 1996-12-11 | 95.0689 | 0.4 | |
| 1996-12-12 | 95.0997 | 0.0 | |
| 1996-12-13 | 95.1716 | 0.1 | |
| 1996-12-14 | NA | | K |
| 1996-12-15 | NA | | K |
| 1996-12-16 | 94.7273 | -0.5 | |
| 1996-12-17 | 94.8986 | 0.2 | |
| 1996-12-18 | 94.5741 | -0.3 | |
| 1996-12-19 | 94.5613 | 0.0 | |
| 1996-12-20 | 94.6919 | 0.1 | |
| 1996-12-21 | NA | | K |
| 1996-12-22 | NA | | K |
| 1996-12-23 | 94.611 | -0.1 | |
| 1996-12-24 | 94.6161 | 0.0 | |
| 1996-12-25 | NA | | K |
| 1996-12-26 | NA | | K |
| 1996-12-27 | 94.6148 | 0.0 | |
| 1996-12-28 | NA | | K |
| 1996-12-29 | NA | | K |
| 1996-12-30 | NA | | K |
| 1996-12-31 | NA | | K |
| 1997-01-01 | NA | | K |
| 1997-01-02 | 95.0832 | 0.5 | |
| 1997-01-03 | 94.7704 | -0.3 | |
| 1997-01-04 | NA | | K |
| 1997-01-05 | NA | | K |
| 1997-01-06 | NA | | K |
| 1997-01-07 | 94.3906 | -0.4 | |
| 1997-01-08 | 94.0309 | -0.4 | |
| 1997-01-09 | 93.9295 | -0.1 | |
| 1997-01-10 | 93.8404 | -0.1 | |
| 1997-01-11 | NA | | K |
| 1997-01-12 | NA | | K |
| 1997-01-13 | 93.7371 | -0.1 | |
| 1997-01-14 | 93.6828 | -0.1 | |
| 1997-01-15 | 93.4185 | -0.3 | |
| 1997-01-16 | 93.4993 | 0.1 | |
| 1997-01-17 | 93.0429 | -0.5 | |
| 1997-01-18 | NA | | K |
| 1997-01-19 | NA | | K |
| 1997-01-20 | NA | | K |
| 1997-01-21 | 92.6344 | -0.4 | |
| 1997-01-22 | 92.1259 | -0.5 | |
| 1997-01-23 | 92.3658 | 0.3 | |
| 1997-01-24 | 92.7119 | 0.4 | |
| 1997-01-25 | NA | | K |
| 1997-01-26 | NA | | K |
| 1997-01-27 | 92.5437 | -0.2 | |
| 1997-01-28 | 92.2377 | -0.3 | |
| 1997-01-29 | 92.4921 | 0.3 | |
| 1997-01-30 | 92.7385 | 0.3 | |
| 1997-01-31 | 92.9256 | 0.2 | |
| 1997-02-01 | NA | | K |
| 1997-02-02 | NA | | K |
| 1997-02-03 | 92.4083 | -0.6 | |
| 1997-02-04 | 92.5544 | 0.2 | |
| 1997-02-05 | 92.385 | -0.2 | |
| 1997-02-06 | 92.2135 | -0.2 | |
| 1997-02-07 | 91.823 | -0.4 | |
| 1997-02-08 | NA | | K |
| 1997-02-09 | NA | | K |
| 1997-02-10 | NA | | K |
| 1997-02-11 | NA | | K |
| 1997-02-12 | 91.2016 | -0.7 | |
| 1997-02-13 | 91.2271 | 0.0 | |
| 1997-02-14 | NA | | K |
| 1997-02-15 | NA | | K |
| 1997-02-16 | NA | | K |
| 1997-02-17 | NA | | K |
| 1997-02-18 | 90.9422 | -0.3 | |
| 1997-02-19 | 90.9548 | 0.0 | |
| 1997-02-20 | 91.3138 | 0.4 | |
| 1997-02-21 | NA | | K |
| 1997-02-22 | NA | | K |
| 1997-02-23 | NA | | K |
| 1997-02-24 | 91.4674 | 0.2 | |
| 1997-02-25 | 91.2574 | -0.2 | |
| 1997-02-26 | 91.2014 | -0.1 | |
| 1997-02-27 | 90.8936 | -0.3 | |
| 1997-02-28 | NA | | K |
| 1997-03-01 | NA | | K |
| 1997-03-02 | NA | | K |
| 1997-03-03 | 90.7137 | -0.2 | |
| 1997-03-04 | 90.2731 | -0.5 | |
| 1997-03-05 | 90.2364 | 0.0 | |
| 1997-03-06 | 90.0429 | -0.2 | |
| 1997-03-07 | 90.1327 | 0.1 | |
| 1997-03-08 | NA | | K |
| 1997-03-09 | NA | | K |
| 1997-03-10 | 90.6195 | 0.5 | |
| 1997-03-11 | 90.5305 | -0.1 | |
| 1997-03-12 | 90.7513 | 0.2 | |
| 1997-03-13 | 90.7926 | 0.0 | |
| 1997-03-14 | 90.8097 | 0.0 | |
| 1997-03-15 | NA | | K |
| 1997-03-16 | NA | | K |
| 1997-03-17 | 91.3694 | 0.6 | |
| 1997-03-18 | 91.6349 | 0.3 | |
| 1997-03-19 | 91.4858 | -0.2 | |
| 1997-03-20 | 91.597 | 0.1 | |
| 1997-03-21 | 91.2517 | -0.4 | |
| 1997-03-22 | NA | | K |
| 1997-03-23 | NA | | K |
| 1997-03-24 | NA | | K |
| 1997-03-25 | 91.2219 | 0.0 | |
| 1997-03-26 | 91.1869 | 0.0 | |
| 1997-03-27 | NA | | K |
| 1997-03-28 | NA | | K |
| 1997-03-29 | NA | | K |
| 1997-03-30 | NA | | K |
| 1997-03-31 | NA | | K |
| 1997-04-01 | 91.8547 | 0.7 | |
| 1997-04-02 | NA | | K |
| 1997-04-03 | 91.8218 | 0.0 | |
| 1997-04-04 | 91.7554 | -0.1 | |
| 1997-04-05 | NA | | K |
| 1997-04-06 | NA | | K |
| 1997-04-07 | 91.0193 | -0.8 | |
| 1997-04-08 | 90.7479 | -0.3 | |
| 1997-04-09 | NA | | K |
| 1997-04-10 | 90.6084 | -0.2 | |
| 1997-04-11 | 90.162 | -0.5 | |
| 1997-04-12 | NA | | K |
| 1997-04-13 | NA | | K |
| 1997-04-14 | 90.2897 | 0.1 | |
| 1997-04-15 | 89.8578 | -0.5 | |
| 1997-04-16 | 90.1185 | 0.3 | |
| 1997-04-17 | 90.1001 | 0.0 | |
| 1997-04-18 | NA | | K |
| 1997-04-19 | NA | | K |
| 1997-04-20 | NA | | K |
| 1997-04-21 | NA | | K |
| 1997-04-22 | NA | | K |
| 1997-04-23 | NA | | K |
| 1997-04-24 | 90.4042 | 0.3 | |
| 1997-04-25 | NA | | K |
| 1997-04-26 | NA | | K |
| 1997-04-27 | NA | | K |
| 1997-04-28 | NA | | K |
| 1997-04-29 | 90.1628 | -0.3 | |
| 1997-04-30 | 90.0454 | -0.1 | |
| 1997-05-01 | NA | | K |
| 1997-05-02 | 90.3394 | 0.3 | |
| 1997-05-03 | NA | | K |
| 1997-05-04 | NA | | K |
| 1997-05-05 | 90.1102 | -0.3 | |
| 1997-05-06 | 89.9566 | -0.2 | |
| 1997-05-07 | 90.1543 | 0.2 | |
| 1997-05-08 | NA | | K |
| 1997-05-09 | 91.0411 | 1.0 | |
| 1997-05-10 | NA | | K |
| 1997-05-11 | NA | | K |
| 1997-05-12 | NA | | K |
| 1997-05-13 | 90.8189 | -0.2 | |
| 1997-05-14 | 90.475 | -0.4 | |
| 1997-05-15 | 90.6447 | 0.2 | |
| 1997-05-16 | 90.4499 | -0.2 | |
| 1997-05-17 | NA | | K |
| 1997-05-18 | NA | | K |
| 1997-05-19 | NA | | K |
| 1997-05-20 | 90.317 | -0.1 | |
| 1997-05-21 | NA | | K |
| 1997-05-22 | NA | | K |
| 1997-05-23 | 90.7774 | 0.5 | |
| 1997-05-24 | NA | | K |
| 1997-05-25 | NA | | K |
| 1997-05-26 | NA | | K |
| 1997-05-27 | 90.7698 | 0.0 | |
| 1997-05-28 | 90.6005 | -0.2 | |
| 1997-05-29 | NA | | K |
| 1997-05-30 | NA | | K |
| 1997-05-31 | NA | | K |
| 1997-06-01 | NA | | K |
| 1997-06-02 | 89.6272 | -1.1 | |
| 1997-06-03 | 89.5347 | -0.1 | |
| 1997-06-04 | 89.5253 | 0.0 | |
| 1997-06-05 | 89.5065 | 0.0 | |
| 1997-06-06 | 89.2868 | -0.2 | |
| 1997-06-07 | NA | | K |
| 1997-06-08 | NA | | K |
| 1997-06-09 | 89.8102 | 0.6 | |
| 1997-06-10 | 89.6844 | -0.1 | |
| 1997-06-11 | NA | | K |
| 1997-06-12 | NA | | K |
| 1997-06-13 | 89.3004 | -0.4 | |
| 1997-06-14 | NA | | K |
| 1997-06-15 | NA | | K |
| 1997-06-16 | 89.3207 | 0.0 | |
| 1997-06-17 | 89.1418 | -0.2 | |
| 1997-06-18 | 89.4063 | 0.3 | |
| 1997-06-19 | 89.4034 | 0.0 | |
| 1997-06-20 | 89.4068 | 0.0 | |
| 1997-06-21 | NA | | K |
| 1997-06-22 | NA | | K |
| 1997-06-23 | 89.6379 | 0.3 | |
| 1997-06-24 | 89.4417 | -0.2 | |
| 1997-06-25 | 89.4556 | 0.0 | |
| 1997-06-26 | 89.3288 | -0.1 | |
| 1997-06-27 | 89.1191 | -0.2 | |
| 1997-06-28 | NA | | K |
| 1997-06-29 | NA | | K |
| 1997-06-30 | 88.8718 | -0.3 | |
| 1997-07-01 | 88.9067 | 0.0 | |
| 1997-07-02 | 88.8869 | 0.0 | |
| 1997-07-03 | 88.6874 | -0.2 | |
| 1997-07-04 | NA | | K |
| 1997-07-05 | NA | | K |
| 1997-07-06 | NA | | K |
| 1997-07-07 | 88.6289 | -0.1 | |
| 1997-07-08 | 88.2166 | -0.5 | |
| 1997-07-09 | 88.1051 | -0.1 | |
| 1997-07-10 | 88.3057 | 0.2 | |
| 1997-07-11 | 87.9536 | -0.4 | |
| 1997-07-12 | NA | | K |
| 1997-07-13 | NA | | K |
| 1997-07-14 | 87.1246 | -0.9 | |
| 1997-07-15 | 87.17 | 0.1 | |
| 1997-07-16 | 87.5292 | 0.4 | |
| 1997-07-17 | NA | | K |
| 1997-07-18 | 87.3731 | -0.2 | |
| 1997-07-19 | NA | | K |
| 1997-07-20 | NA | | K |
| 1997-07-21 | 87.4057 | 0.0 | |
| 1997-07-22 | 86.7224 | -0.8 | |
| 1997-07-23 | 86.1534 | -0.7 | |
| 1997-07-24 | 85.9799 | -0.2 | |
| 1997-07-25 | 86.0772 | 0.1 | |
| 1997-07-26 | NA | | K |
| 1997-07-27 | NA | | K |
| 1997-07-28 | 85.8844 | -0.2 | |
| 1997-07-29 | 86.5334 | 0.8 | |
| 1997-07-30 | 86.5476 | 0.0 | |
| 1997-07-31 | 86.6055 | 0.1 | |
| 1997-08-01 | 85.8959 | -0.8 | |
| 1997-08-02 | NA | | K |
| 1997-08-03 | NA | | K |
| 1997-08-04 | 85.4359 | -0.5 | |
| 1997-08-05 | NA | | K |
| 1997-08-06 | 85.181 | -0.3 | |
| 1997-08-07 | 85.4222 | 0.3 | |
| 1997-08-08 | 86.3015 | 1.0 | |
| 1997-08-09 | NA | | K |
| 1997-08-10 | NA | | K |
| 1997-08-11 | 86.0531 | -0.3 | |
| 1997-08-12 | NA | | K |
| 1997-08-13 | 86.86 | 0.9 | |
| 1997-08-14 | NA | | K |
| 1997-08-15 | NA | | K |
| 1997-08-16 | NA | | K |
| 1997-08-17 | NA | | K |
| 1997-08-18 | 87.6715 | 0.9 | |
| 1997-08-19 | NA | | K |
| 1997-08-20 | 86.7393 | -1.1 | |
| 1997-08-21 | 86.9 | 0.2 | |
| 1997-08-22 | 88.0174 | 1.3 | |
| 1997-08-23 | NA | | K |
| 1997-08-24 | NA | | K |
| 1997-08-25 | 87.6639 | -0.4 | |
| 1997-08-26 | 88.4497 | 0.9 | |
| 1997-08-27 | 88.2914 | -0.2 | |
| 1997-08-28 | 88.5937 | 0.3 | |
| 1997-08-29 | 88.7223 | 0.1 | |
| 1997-08-30 | NA | | K |
| 1997-08-31 | NA | | K |
| 1997-09-01 | NA | | K |
| 1997-09-02 | 88.2488 | -0.5 | |
| 1997-09-03 | 88.5347 | 0.3 | |
| 1997-09-04 | 88.6115 | 0.1 | |
| 1997-09-05 | 88.8876 | 0.3 | |
| 1997-09-06 | NA | | K |
| 1997-09-07 | NA | | K |
| 1997-09-08 | 88.9833 | 0.1 | |
| 1997-09-09 | 88.5242 | -0.5 | |
| 1997-09-10 | 88.982 | 0.5 | |
| 1997-09-11 | NA | | K |
| 1997-09-12 | 89.8936 | 1.0 | |
| 1997-09-13 | NA | | K |
| 1997-09-14 | NA | | K |
| 1997-09-15 | 90.6148 | 0.8 | |
| 1997-09-16 | 90.2107 | -0.4 | |
| 1997-09-17 | 90.1583 | -0.1 | |
| 1997-09-18 | NA | | K |
| 1997-09-19 | NA | | K |
| 1997-09-20 | NA | | K |
| 1997-09-21 | NA | | K |
| 1997-09-22 | 89.5524 | -0.7 | |
| 1997-09-23 | 89.276 | -0.3 | |
| 1997-09-24 | 89.9822 | 0.8 | |
| 1997-09-25 | 89.8899 | -0.1 | |
| 1997-09-26 | 90.6116 | 0.8 | |
| 1997-09-27 | NA | | K |
| 1997-09-28 | NA | | K |
| 1997-09-29 | 90.5386 | -0.1 | |
| 1997-09-30 | 90.3858 | -0.2 | |
| 1997-10-01 | NA | | K |
| 1997-10-02 | NA | | K |
| 1997-10-03 | NA | | K |
| 1997-10-04 | NA | | K |
| 1997-10-05 | NA | | K |
| 1997-10-06 | 90.7348 | 0.4 | |
| 1997-10-07 | 90.9989 | 0.3 | |
| 1997-10-08 | 90.773 | -0.2 | |
| 1997-10-09 | 91.233 | 0.5 | |
| 1997-10-10 | NA | | K |
| 1997-10-11 | NA | | K |
| 1997-10-12 | NA | | K |
| 1997-10-13 | NA | | K |
| 1997-10-14 | 91.0011 | -0.3 | |
| 1997-10-15 | 91.2188 | 0.2 | |
| 1997-10-16 | NA | | K |
| 1997-10-17 | 90.8181 | -0.4 | |
| 1997-10-18 | NA | | K |
| 1997-10-19 | NA | | K |
| 1997-10-20 | 90.7036 | -0.1 | |
| 1997-10-21 | 90.2784 | -0.5 | |
| 1997-10-22 | 90.3357 | 0.1 | |
| 1997-10-23 | NA | | K |
| 1997-10-24 | 90.5189 | 0.2 | |
| 1997-10-25 | NA | | K |
| 1997-10-26 | NA | | K |
| 1997-10-27 | 91.163 | 0.7 | |
| 1997-10-28 | 92.3613 | 1.3 | |
| 1997-10-29 | NA | | K |
| 1997-10-30 | 92.75 | 0.4 | |
| 1997-10-31 | 92.529 | -0.2 | |
| 1997-11-01 | NA | | K |
| 1997-11-02 | NA | | K |
| 1997-11-03 | 91.7473 | -0.8 | |
| 1997-11-04 | 92.4292 | 0.7 | |
| 1997-11-05 | 92.4007 | 0.0 | |
| 1997-11-06 | 92.5129 | 0.1 | |
| 1997-11-07 | 93.3186 | 0.9 | |
| 1997-11-08 | NA | | K |
| 1997-11-09 | NA | | K |
| 1997-11-10 | 93.0901 | -0.2 | |
| 1997-11-11 | NA | | K |
| 1997-11-12 | 92.9387 | -0.2 | |
| 1997-11-13 | 92.778 | -0.2 | |
| 1997-11-14 | 92.5665 | -0.2 | |
| 1997-11-15 | NA | | K |
| 1997-11-16 | NA | | K |
| 1997-11-17 | NA | | K |
| 1997-11-18 | 92.8936 | 0.4 | |
| 1997-11-19 | 93.1008 | 0.2 | |
| 1997-11-20 | 93.2801 | 0.2 | |
| 1997-11-21 | 92.2955 | -1.1 | |
| 1997-11-22 | NA | | K |
| 1997-11-23 | NA | | K |
| 1997-11-24 | 92.9317 | 0.7 | |
| 1997-11-25 | 92.8985 | 0.0 | |
| 1997-11-26 | 92.502 | -0.4 | |
| 1997-11-27 | NA | | K |
| 1997-11-28 | NA | | K |
| 1997-11-29 | NA | | K |
| 1997-11-30 | NA | | K |
| 1997-12-01 | 92.0737 | -0.5 | |
| 1997-12-02 | 92.3215 | 0.3 | |
| 1997-12-03 | NA | | K |
| 1997-12-04 | NA | | K |
| 1997-12-05 | NA | | K |
| 1997-12-06 | NA | | K |
| 1997-12-07 | NA | | K |
| 1997-12-08 | NA | | K |
| 1997-12-09 | 92.858 | 0.6 | |
| 1997-12-10 | 93.2017 | 0.4 | |
| 1997-12-11 | NA | | K |
| 1997-12-12 | 94.2697 | 1.1 | |
| 1997-12-13 | NA | | K |
| 1997-12-14 | NA | | K |
| 1997-12-15 | 94.2481 | 0.0 | |
| 1997-12-16 | 93.7975 | -0.5 | |
| 1997-12-17 | 93.9666 | 0.2 | |
| 1997-12-18 | 93.5101 | -0.5 | |
| 1997-12-19 | 93.6428 | 0.1 | |
| 1997-12-20 | NA | | K |
| 1997-12-21 | NA | | K |
| 1997-12-22 | 93.7005 | 0.1 | |
| 1997-12-23 | 94.3471 | 0.7 | |
| 1997-12-24 | 94.2611 | -0.1 | |
| 1997-12-25 | NA | | K |
| 1997-12-26 | NA | | K |
| 1997-12-27 | NA | | K |
| 1997-12-28 | NA | | K |
| 1997-12-29 | 93.1918 | -1.1 | |
| 1997-12-30 | NA | | K |
| 1997-12-31 | 93.3783 | 0.2 | |
| 1998-01-01 | NA | | K |
| 1998-01-02 | 93.3661 | 0.0 | |
| 1998-01-03 | NA | | K |
| 1998-01-04 | NA | | K |
| 1998-01-05 | 93.3839 | 0.0 | |
| 1998-01-06 | NA | | K |
| 1998-01-07 | 93.5484 | 0.2 | |
| 1998-01-08 | 93.8928 | 0.4 | |
| 1998-01-09 | 93.9741 | 0.1 | |
| 1998-01-10 | NA | | K |
| 1998-01-11 | NA | | K |
| 1998-01-12 | 94.2488 | 0.3 | |
| 1998-01-13 | 93.8311 | -0.4 | |
| 1998-01-14 | 93.2137 | -0.7 | |
| 1998-01-15 | 93.0302 | -0.2 | |
| 1998-01-16 | 92.8263 | -0.2 | |
| 1998-01-17 | NA | | K |
| 1998-01-18 | NA | | K |
| 1998-01-19 | NA | | K |
| 1998-01-20 | 92.7045 | -0.1 | |
| 1998-01-21 | 93.1332 | 0.5 | |
| 1998-01-22 | 94.1135 | 1.1 | |
| 1998-01-23 | 94.5995 | 0.5 | |
| 1998-01-24 | NA | | K |
| 1998-01-25 | NA | | K |
| 1998-01-26 | 94.6426 | 0.0 | |
| 1998-01-27 | 94.544 | -0.1 | |
| 1998-01-28 | 93.7413 | -0.8 | |
| 1998-01-29 | NA | | K |
| 1998-01-30 | NA | | K |
| 1998-01-31 | NA | | K |
| 1998-02-01 | NA | | K |
| 1998-02-02 | 92.6372 | -1.2 | |
| 1998-02-03 | 92.7877 | 0.2 | |
| 1998-02-04 | 92.925 | 0.1 | |
| 1998-02-05 | 93.3936 | 0.5 | |
| 1998-02-06 | 93.2951 | -0.1 | |
| 1998-02-07 | NA | | K |
| 1998-02-08 | NA | | K |
| 1998-02-09 | 92.769 | -0.6 | |
| 1998-02-10 | 92.8186 | 0.1 | |
| 1998-02-11 | 92.2127 | -0.7 | |
| 1998-02-12 | 92.5208 | 0.3 | |
| 1998-02-13 | 92.3904 | -0.1 | |
| 1998-02-14 | NA | | K |
| 1998-02-15 | NA | | K |
| 1998-02-16 | NA | | K |
| 1998-02-17 | 92.8336 | 0.5 | |
| 1998-02-18 | 92.6627 | -0.2 | |
| 1998-02-19 | 92.6578 | 0.0 | |
| 1998-02-20 | 92.7347 | 0.1 | |
| 1998-02-21 | NA | | K |
| 1998-02-22 | NA | | K |
| 1998-02-23 | 93.3309 | 0.6 | |
| 1998-02-24 | 93.5125 | 0.2 | |
| 1998-02-25 | 93.1099 | -0.4 | |
| 1998-02-26 | 92.6763 | -0.5 | |
| 1998-02-27 | 92.6617 | 0.0 | |
| 1998-02-28 | NA | | K |
| 1998-03-01 | NA | | K |
| 1998-03-02 | 92.5837 | -0.1 | |
| 1998-03-03 | NA | | K |
| 1998-03-04 | 92.5348 | -0.1 | |
| 1998-03-05 | 92.8728 | 0.4 | |
| 1998-03-06 | 92.4479 | -0.5 | |
| 1998-03-07 | NA | | K |
| 1998-03-08 | NA | | K |
| 1998-03-09 | 92.6728 | 0.2 | |
| 1998-03-10 | 92.4401 | -0.3 | |
| 1998-03-11 | 92.1582 | -0.3 | |
| 1998-03-12 | NA | | K |
| 1998-03-13 | NA | | K |
| 1998-03-14 | NA | | K |
| 1998-03-15 | NA | | K |
| 1998-03-16 | 92.1309 | 0.0 | |
| 1998-03-17 | 92.2287 | 0.1 | |
| 1998-03-18 | 92.108 | -0.1 | |
| 1998-03-19 | 91.9249 | -0.2 | |
| 1998-03-20 | 91.7867 | -0.2 | |
| 1998-03-21 | NA | | K |
| 1998-03-22 | NA | | K |
| 1998-03-23 | 91.6566 | -0.1 | |
| 1998-03-24 | 91.6559 | 0.0 | |
| 1998-03-25 | 91.475 | -0.2 | |
| 1998-03-26 | 91.5554 | 0.1 | |
| 1998-03-27 | 91.541 | 0.0 | |
| 1998-03-28 | NA | | K |
| 1998-03-29 | NA | | K |
| 1998-03-30 | 91.3059 | -0.3 | |
| 1998-03-31 | 91.0294 | -0.3 | |
| 1998-04-01 | 91.0915 | 0.1 | |
| 1998-04-02 | 91.3051 | 0.2 | |
| 1998-04-03 | 91.3877 | 0.1 | |
| 1998-04-04 | NA | | K |
| 1998-04-05 | NA | | K |
| 1998-04-06 | 91.923 | 0.6 | |
| 1998-04-07 | NA | | K |
| 1998-04-08 | NA | | K |
| 1998-04-09 | NA | | K |
| 1998-04-10 | NA | | K |
| 1998-04-11 | NA | | K |
| 1998-04-12 | NA | | K |
| 1998-04-13 | NA | | K |
| 1998-04-14 | 92.304 | 0.4 | |
| 1998-04-15 | 92.6065 | 0.3 | |
| 1998-04-16 | 92.5228 | -0.1 | |
| 1998-04-17 | NA | | K |
| 1998-04-18 | NA | | K |
| 1998-04-19 | NA | | K |
| 1998-04-20 | 92.8004 | 0.3 | |
| 1998-04-21 | 93.1963 | 0.4 | |
| 1998-04-22 | 93.14 | -0.1 | |
| 1998-04-23 | NA | | K |
| 1998-04-24 | 93.0623 | -0.1 | |
| 1998-04-25 | NA | | K |
| 1998-04-26 | NA | | K |
| 1998-04-27 | 93.402 | 0.4 | |
| 1998-04-28 | NA | | K |
| 1998-04-29 | 93.1254 | -0.3 | |
| 1998-04-30 | NA | | K |
| 1998-05-01 | NA | | K |
| 1998-05-02 | NA | | K |
| 1998-05-03 | NA | | K |
| 1998-05-04 | 93.7716 | 0.7 | |
| 1998-05-05 | 94.3162 | 0.6 | |
| 1998-05-06 | 94.5082 | 0.2 | |
| 1998-05-07 | NA | | K |
| 1998-05-08 | 94.7201 | 0.2 | |
| 1998-05-09 | NA | | K |
| 1998-05-10 | NA | | K |
| 1998-05-11 | NA | | K |
| 1998-05-12 | 94.8977 | 0.2 | |
| 1998-05-13 | 94.7855 | -0.1 | |
| 1998-05-14 | 95.0305 | 0.3 | |
| 1998-05-15 | NA | | K |
| 1998-05-16 | NA | | K |
| 1998-05-17 | NA | | K |
| 1998-05-18 | 95.0512 | 0.0 | |
| 1998-05-19 | NA | | K |
| 1998-05-20 | NA | | K |
| 1998-05-21 | NA | | K |
| 1998-05-22 | 95.887 | 0.9 | |
| 1998-05-23 | NA | | K |
| 1998-05-24 | NA | | K |
| 1998-05-25 | NA | | K |
| 1998-05-26 | 95.7061 | -0.2 | |
| 1998-05-27 | 95.9033 | 0.2 | |
| 1998-05-28 | 95.46 | -0.5 | |
| 1998-05-29 | 95.488 | 0.0 | |
| 1998-05-30 | NA | | K |
| 1998-05-31 | NA | | K |
| 1998-06-01 | NA | | K |
| 1998-06-02 | 95.7095 | 0.2 | |
| 1998-06-03 | 95.9081 | 0.2 | |
| 1998-06-04 | 95.9928 | 0.1 | |
| 1998-06-05 | 96.132 | 0.1 | |
| 1998-06-06 | NA | | K |
| 1998-06-07 | NA | | K |
| 1998-06-08 | 96.1917 | 0.1 | |
| 1998-06-09 | NA | | K |
| 1998-06-10 | 95.8903 | -0.3 | |
| 1998-06-11 | NA | | K |
| 1998-06-12 | NA | | K |
| 1998-06-13 | NA | | K |
| 1998-06-14 | NA | | K |
| 1998-06-15 | 95.4165 | -0.5 | |
| 1998-06-16 | 95.8166 | 0.4 | |
| 1998-06-17 | 95.8001 | 0.0 | |
| 1998-06-18 | 95.2905 | -0.5 | |
| 1998-06-19 | 95.0183 | -0.3 | |
| 1998-06-20 | NA | | K |
| 1998-06-21 | NA | | K |
| 1998-06-22 | NA | | K |
| 1998-06-23 | 94.996 | 0.0 | |
| 1998-06-24 | 94.9066 | -0.1 | |
| 1998-06-25 | 95.2621 | 0.4 | |
| 1998-06-26 | 95.294 | 0.0 | |
| 1998-06-27 | NA | | K |
| 1998-06-28 | NA | | K |
| 1998-06-29 | NA | | K |
| 1998-06-30 | NA | | K |
| 1998-07-01 | 94.6581 | -0.7 | |
| 1998-07-02 | 94.5218 | -0.1 | |
| 1998-07-03 | 94.6544 | 0.1 | |
| 1998-07-04 | NA | | K |
| 1998-07-05 | NA | | K |
| 1998-07-06 | NA | | K |
| 1998-07-07 | 94.9852 | 0.3 | |
| 1998-07-08 | 94.7738 | -0.2 | |
| 1998-07-09 | 94.5269 | -0.3 | |
| 1998-07-10 | 94.9938 | 0.5 | |
| 1998-07-11 | NA | | K |
| 1998-07-12 | NA | | K |
| 1998-07-13 | 95.3667 | 0.4 | |
| 1998-07-14 | 95.4155 | 0.1 | |
| 1998-07-15 | 95.38 | 0.0 | |
| 1998-07-16 | 95.6594 | 0.3 | |
| 1998-07-17 | 95.7959 | 0.1 | |
| 1998-07-18 | NA | | K |
| 1998-07-19 | NA | | K |
| 1998-07-20 | 95.9032 | 0.1 | |
| 1998-07-21 | 95.6769 | -0.2 | |
| 1998-07-22 | 95.8354 | 0.2 | |
| 1998-07-23 | 95.706 | -0.1 | |
| 1998-07-24 | 95.884 | 0.2 | |
| 1998-07-25 | NA | | K |
| 1998-07-26 | NA | | K |
| 1998-07-27 | 95.9478 | 0.1 | |
| 1998-07-28 | 96.0291 | 0.1 | |
| 1998-07-29 | 96.363 | 0.3 | |
| 1998-07-30 | 96.5767 | 0.2 | |
| 1998-07-31 | 96.3505 | -0.2 | |
| 1998-08-01 | NA | | K |
| 1998-08-02 | NA | | K |
| 1998-08-03 | 96.387 | 0.0 | |
| 1998-08-04 | 96.3878 | 0.0 | |
| 1998-08-05 | NA | | K |
| 1998-08-06 | 97.1019 | 0.7 | |
| 1998-08-07 | 97.1022 | 0.0 | |
| 1998-08-08 | NA | | K |
| 1998-08-09 | NA | | K |
| 1998-08-10 | 96.9986 | -0.1 | |
| 1998-08-11 | 97.0704 | 0.1 | |
| 1998-08-12 | 97.3616 | 0.3 | |
| 1998-08-13 | 96.9113 | -0.5 | |
| 1998-08-14 | 96.6485 | -0.3 | |
| 1998-08-15 | NA | | K |
| 1998-08-16 | NA | | K |
| 1998-08-17 | NA | | K |
| 1998-08-18 | 96.6394 | 0.0 | |
| 1998-08-19 | 96.3738 | -0.3 | |
| 1998-08-20 | 96.3929 | 0.0 | |
| 1998-08-21 | 96.7364 | 0.4 | |
| 1998-08-22 | NA | | K |
| 1998-08-23 | NA | | K |
| 1998-08-24 | 96.7672 | 0.0 | |
| 1998-08-25 | 96.793 | 0.0 | |
| 1998-08-26 | 96.5829 | -0.2 | |
| 1998-08-27 | 96.5488 | 0.0 | |
| 1998-08-28 | 98.2571 | 1.8 | |
| 1998-08-29 | NA | | K |
| 1998-08-30 | NA | | K |
| 1998-08-31 | 98.5438 | 0.3 | |
| 1998-09-01 | 98.7131 | 0.2 | |
| 1998-09-02 | 98.499 | -0.2 | |
| 1998-09-03 | 99.5033 | 1.0 | |
| 1998-09-04 | 99.4471 | -0.1 | |
| 1998-09-05 | NA | | K |
| 1998-09-06 | NA | | K |
| 1998-09-07 | NA | | K |
| 1998-09-08 | 99.7831 | 0.3 | |
| 1998-09-09 | 99.9083 | 0.1 | |
| 1998-09-10 | 101.1431 | 1.2 | |
| 1998-09-11 | NA | | K |
| 1998-09-12 | NA | | K |
| 1998-09-13 | NA | | K |
| 1998-09-14 | 100.68 | -0.5 | |
| 1998-09-15 | 101.335 | 0.7 | |
| 1998-09-16 | 101.1131 | -0.2 | |
| 1998-09-17 | 101.5213 | 0.4 | |
| 1998-09-18 | NA | | K |
| 1998-09-19 | NA | | K |
| 1998-09-20 | NA | | K |
| 1998-09-21 | NA | | K |
| 1998-09-22 | NA | | K |
| 1998-09-23 | 102.3699 | 0.8 | |
| 1998-09-24 | 102.8267 | 0.4 | |
| 1998-09-25 | 102.653 | -0.2 | |
| 1998-09-26 | NA | | K |
| 1998-09-27 | NA | | K |
| 1998-09-28 | 102.2078 | -0.4 | |
| 1998-09-29 | NA | | K |
| 1998-09-30 | NA | | K |
| 1998-10-01 | 103.7211 | 1.5 | |
| 1998-10-02 | 104.4781 | 0.7 | |
| 1998-10-03 | NA | | K |
| 1998-10-04 | NA | | K |
| 1998-10-05 | 104.8109 | 0.3 | |
| 1998-10-06 | 104.4698 | -0.3 | |
| 1998-10-07 | 104.6959 | 0.2 | |
| 1998-10-08 | 103.8796 | -0.8 | |
| 1998-10-09 | 103.2029 | -0.7 | |
| 1998-10-10 | NA | | K |
| 1998-10-11 | NA | | K |
| 1998-10-12 | NA | | K |
| 1998-10-13 | 102.7159 | -0.5 | |
| 1998-10-14 | 102.8113 | 0.1 | |
| 1998-10-15 | 103.1778 | 0.4 | |
| 1998-10-16 | 103.6568 | 0.5 | |
| 1998-10-17 | NA | | K |
| 1998-10-18 | NA | | K |
| 1998-10-19 | 103.1306 | -0.5 | |
| 1998-10-20 | 102.7269 | -0.4 | |
| 1998-10-21 | 102.2777 | -0.4 | |
| 1998-10-22 | NA | | K |
| 1998-10-23 | 102.4869 | 0.2 | |
| 1998-10-24 | NA | | K |
| 1998-10-25 | NA | | K |
| 1998-10-26 | 102.1229 | -0.4 | |
| 1998-10-27 | 101.9811 | -0.1 | |
| 1998-10-28 | 102.0714 | 0.1 | |
| 1998-10-29 | NA | | K |
| 1998-10-30 | 101.7973 | -0.3 | |
| 1998-10-31 | NA | | K |
| 1998-11-01 | NA | | K |
| 1998-11-02 | NA | | K |
| 1998-11-03 | 101.4909 | -0.3 | |
| 1998-11-04 | 101.3547 | -0.1 | |
| 1998-11-05 | 101.895 | 0.5 | |
| 1998-11-06 | 101.5724 | -0.3 | |
| 1998-11-07 | NA | | K |
| 1998-11-08 | NA | | K |
| 1998-11-09 | 100.8582 | -0.7 | |
| 1998-11-10 | 101.0445 | 0.2 | |
| 1998-11-11 | NA | | K |
| 1998-11-12 | 101.0302 | 0.0 | |
| 1998-11-13 | 101.0617 | 0.0 | |
| 1998-11-14 | NA | | K |
| 1998-11-15 | NA | | K |
| 1998-11-16 | 101.8597 | 0.8 | |
| 1998-11-17 | NA | | K |
| 1998-11-18 | 101.6976 | -0.2 | |
| 1998-11-19 | 101.1825 | -0.5 | |
| 1998-11-20 | 100.7575 | -0.4 | |
| 1998-11-21 | NA | | K |
| 1998-11-22 | NA | | K |
| 1998-11-23 | 99.991 | -0.8 | |
| 1998-11-24 | 99.8847 | -0.1 | |
| 1998-11-25 | 100.1645 | 0.3 | |
| 1998-11-26 | NA | | K |
| 1998-11-27 | 100.1962 | 0.0 | |
| 1998-11-28 | NA | | K |
| 1998-11-29 | NA | | K |
| 1998-11-30 | NA | | K |
| 1998-12-01 | 101.2807 | 1.1 | |
| 1998-12-02 | 101.4689 | 0.2 | |
| 1998-12-03 | 101.1985 | -0.3 | |
| 1998-12-04 | 101.5701 | 0.4 | |
| 1998-12-05 | NA | | K |
| 1998-12-06 | NA | | K |
| 1998-12-07 | 101.7781 | 0.2 | |
| 1998-12-08 | NA | | K |
| 1998-12-09 | 102.0083 | 0.2 | |
| 1998-12-10 | 102.2884 | 0.3 | |
| 1998-12-11 | 102.5337 | 0.2 | |
| 1998-12-12 | NA | | K |
| 1998-12-13 | NA | | K |
| 1998-12-14 | 102.4384 | -0.1 | |
| 1998-12-15 | 102.2466 | -0.2 | |
| 1998-12-16 | 101.9488 | -0.3 | |
| 1998-12-17 | NA | | K |
| 1998-12-18 | NA | | K |
| 1998-12-19 | NA | | K |
| 1998-12-20 | NA | | K |
| 1998-12-21 | 101.5727 | -0.4 | |
| 1998-12-22 | 101.5046 | -0.1 | |
| 1998-12-23 | 101.513 | 0.0 | |
| 1998-12-24 | 101.0615 | -0.4 | |
| 1998-12-25 | NA | | K |
| 1998-12-26 | NA | | K |
| 1998-12-27 | NA | | K |
| 1998-12-28 | 101.2135 | 0.2 | |
| 1998-12-29 | 101.418 | 0.2 | |
| 1998-12-30 | NA | | K |
| 1998-12-31 | 101.6733 | 0.3 | |
| 1999-01-01 | NA | | K |
| 1999-01-02 | NA | | K |
| 1999-01-03 | NA | | K |
| 1999-01-04 | 102.2728 | 0.6 | |
| 1999-01-05 | 101.9847 | -0.3 | |
| 1999-01-06 | NA | | K |
| 1999-01-07 | 100.9871 | -1.0 | |
| 1999-01-08 | 101.2067 | 0.2 | |
| 1999-01-09 | NA | | K |
| 1999-01-10 | NA | | K |
| 1999-01-11 | 100.4625 | -0.7 | |
| 1999-01-12 | 100.6021 | 0.1 | |
| 1999-01-13 | 102.3126 | 1.7 | |
| 1999-01-14 | 101.8123 | -0.5 | |
| 1999-01-15 | 101.9066 | 0.1 | |
| 1999-01-16 | NA | | K |
| 1999-01-17 | NA | | K |
| 1999-01-18 | NA | | K |
| 1999-01-19 | 101.6058 | -0.3 | |
| 1999-01-20 | 101.3117 | -0.3 | |
| 1999-01-21 | 101.4506 | 0.1 | |
| 1999-01-22 | 101.6298 | 0.2 | |
| 1999-01-23 | NA | | K |
| 1999-01-24 | NA | | K |
| 1999-01-25 | 101.7394 | 0.1 | |
| 1999-01-26 | 101.7446 | 0.0 | |
| 1999-01-27 | 101.4515 | -0.3 | |
| 1999-01-28 | 100.9096 | -0.5 | |
| 1999-01-29 | 100.8597 | 0.0 | |
| 1999-01-30 | NA | | K |
| 1999-01-31 | NA | | K |
| 1999-02-01 | 100.5093 | -0.3 | |
| 1999-02-02 | 100.1505 | -0.4 | |
| 1999-02-03 | 100.1624 | 0.0 | |
| 1999-02-04 | 99.8555 | -0.3 | |
| 1999-02-05 | 99.9684 | 0.1 | |
| 1999-02-06 | NA | | K |
| 1999-02-07 | NA | | K |
| 1999-02-08 | 99.8706 | -0.1 | |
| 1999-02-09 | 100.549 | 0.7 | |
| 1999-02-10 | 100.739 | 0.2 | |
| 1999-02-11 | 100.5334 | -0.2 | |
| 1999-02-12 | 100.1119 | -0.4 | |
| 1999-02-13 | NA | | K |
| 1999-02-14 | NA | | K |
| 1999-02-15 | NA | | K |
| 1999-02-16 | 99.8529 | -0.3 | |
| 1999-02-17 | 100.3944 | 0.5 | |
| 1999-02-18 | 100.3945 | 0.0 | |
| 1999-02-19 | 99.988 | -0.4 | |
| 1999-02-20 | NA | | K |
| 1999-02-21 | NA | | K |
| 1999-02-22 | 99.2583 | -0.7 | |
| 1999-02-23 | 99.1231 | -0.1 | |
| 1999-02-24 | 99.7374 | 0.6 | |
| 1999-02-25 | 99.8468 | 0.1 | |
| 1999-02-26 | 99.7005 | -0.1 | |
| 1999-02-27 | NA | | K |
| 1999-02-28 | NA | | K |
| 1999-03-01 | 99.299 | -0.4 | |
| 1999-03-02 | NA | | K |
| 1999-03-03 | NA | | K |
| 1999-03-04 | 98.9477 | -0.4 | |
| 1999-03-05 | 98.5644 | -0.4 | |
| 1999-03-06 | NA | | K |
| 1999-03-07 | NA | | K |
| 1999-03-08 | 98.9047 | 0.3 | |
| 1999-03-09 | 98.642 | -0.3 | |
| 1999-03-10 | 99.0138 | 0.4 | |
| 1999-03-11 | 98.5947 | -0.4 | |
| 1999-03-12 | 98.7404 | 0.1 | |
| 1999-03-13 | NA | | K |
| 1999-03-14 | NA | | K |
| 1999-03-15 | 98.7898 | 0.1 | |
| 1999-03-16 | 98.5709 | -0.2 | |
| 1999-03-17 | 99.2442 | 0.7 | |
| 1999-03-18 | 99.3988 | 0.2 | |
| 1999-03-19 | 98.5801 | -0.8 | |
| 1999-03-20 | NA | | K |
| 1999-03-21 | NA | | K |
| 1999-03-22 | 98.3589 | -0.2 | |
| 1999-03-23 | 98.6455 | 0.3 | |
| 1999-03-24 | 98.7817 | 0.1 | |
| 1999-03-25 | 98.7354 | 0.0 | |
| 1999-03-26 | 98.127 | -0.6 | |
| 1999-03-27 | NA | | K |
| 1999-03-28 | NA | | K |
| 1999-03-29 | 97.4828 | -0.7 | |
| 1999-03-30 | 97.5823 | 0.1 | |
| 1999-03-31 | NA | | K |
| 1999-04-01 | NA | | K |
| 1999-04-02 | NA | | K |
| 1999-04-03 | NA | | K |
| 1999-04-04 | NA | | K |
| 1999-04-05 | NA | | K |
| 1999-04-06 | 98.123 | 0.6 | |
| 1999-04-07 | NA | | K |
| 1999-04-08 | 98.4672 | 0.4 | |
| 1999-04-09 | 98.24 | -0.2 | |
| 1999-04-10 | NA | | K |
| 1999-04-11 | NA | | K |
| 1999-04-12 | 98.6581 | 0.4 | |
| 1999-04-13 | 97.9546 | -0.7 | |
| 1999-04-14 | 97.8737 | -0.1 | |
| 1999-04-15 | 97.7727 | -0.1 | |
| 1999-04-16 | 97.0392 | -0.8 | |
| 1999-04-17 | NA | | K |
| 1999-04-18 | NA | | K |
| 1999-04-19 | 96.5728 | -0.5 | |
| 1999-04-20 | 96.6792 | 0.1 | |
| 1999-04-21 | NA | | K |
| 1999-04-22 | 96.4267 | -0.3 | |
| 1999-04-23 | 96.6474 | 0.2 | |
| 1999-04-24 | NA | | K |
| 1999-04-25 | NA | | K |
| 1999-04-26 | 96.39 | -0.3 | |
| 1999-04-27 | 96.6502 | 0.3 | |
| 1999-04-28 | 96.7369 | 0.1 | |
| 1999-04-29 | 96.32 | -0.4 | |
| 1999-04-30 | 96.2962 | 0.0 | |
| 1999-05-01 | NA | | K |
| 1999-05-02 | NA | | K |
| 1999-05-03 | 96.231 | -0.1 | |
| 1999-05-04 | 96.1864 | 0.0 | |
| 1999-05-05 | 96.7234 | 0.6 | |
| 1999-05-06 | 97.5322 | 0.8 | |
| 1999-05-07 | 97.4863 | 0.0 | |
| 1999-05-08 | NA | | K |
| 1999-05-09 | NA | | K |
| 1999-05-10 | 97.2003 | -0.3 | |
| 1999-05-11 | 97.1644 | 0.0 | |
| 1999-05-12 | 96.7012 | -0.5 | |
| 1999-05-13 | 96.6539 | 0.0 | |
| 1999-05-14 | 97.0309 | 0.4 | |
| 1999-05-15 | NA | | K |
| 1999-05-16 | NA | | K |
| 1999-05-17 | NA | | K |
| 1999-05-18 | 97.1513 | 0.1 | |
| 1999-05-19 | 96.9476 | -0.2 | |
| 1999-05-20 | 97.0667 | 0.1 | |
| 1999-05-21 | NA | | K |
| 1999-05-22 | NA | | K |
| 1999-05-23 | NA | | K |
| 1999-05-24 | 96.7861 | -0.3 | |
| 1999-05-25 | 97.0075 | 0.2 | |
| 1999-05-26 | 96.3574 | -0.7 | |
| 1999-05-27 | 95.9577 | -0.4 | |
| 1999-05-28 | 95.9091 | -0.1 | |
| 1999-05-29 | NA | | K |
| 1999-05-30 | NA | | K |
| 1999-05-31 | NA | | K |
| 1999-06-01 | 95.5928 | -0.3 | |
| 1999-06-02 | 95.1187 | -0.5 | |
| 1999-06-03 | 95.1596 | 0.0 | |
| 1999-06-04 | 94.6589 | -0.5 | |
| 1999-06-05 | NA | | K |
| 1999-06-06 | NA | | K |
| 1999-06-07 | 94.4993 | -0.2 | |
| 1999-06-08 | 95.1077 | 0.6 | |
| 1999-06-09 | 95.4417 | 0.4 | |
| 1999-06-10 | 95.5455 | 0.1 | |
| 1999-06-11 | 95.4435 | -0.1 | |
| 1999-06-12 | NA | | K |
| 1999-06-13 | NA | | K |
| 1999-06-14 | 95.1645 | -0.3 | |
| 1999-06-15 | 95.0327 | -0.1 | |
| 1999-06-16 | 94.6617 | -0.4 | |
| 1999-06-17 | 94.5252 | -0.1 | |
| 1999-06-18 | 94.7945 | 0.3 | |
| 1999-06-19 | NA | | K |
| 1999-06-20 | NA | | K |
| 1999-06-21 | 94.6996 | -0.1 | |
| 1999-06-22 | NA | | K |
| 1999-06-23 | 94.3646 | -0.4 | |
| 1999-06-24 | 94.6927 | 0.3 | |
| 1999-06-25 | 95.4749 | 0.8 | |
| 1999-06-26 | NA | | K |
| 1999-06-27 | NA | | K |
| 1999-06-28 | 95.0775 | -0.4 | |
| 1999-06-29 | 94.8223 | -0.3 | |
| 1999-06-30 | 94.6561 | -0.2 | |
| 1999-07-01 | 94.0849 | -0.6 | |
| 1999-07-02 | 94.0214 | -0.1 | |
| 1999-07-03 | NA | | K |
| 1999-07-04 | NA | | K |
| 1999-07-05 | NA | | K |
| 1999-07-06 | 94.0179 | 0.0 | |
| 1999-07-07 | 94.1455 | 0.1 | |
| 1999-07-08 | 93.9284 | -0.2 | |
| 1999-07-09 | 94.1596 | 0.2 | |
| 1999-07-10 | NA | | K |
| 1999-07-11 | NA | | K |
| 1999-07-12 | 93.6605 | -0.5 | |
| 1999-07-13 | 93.9975 | 0.4 | |
| 1999-07-14 | 93.9067 | -0.1 | |
| 1999-07-15 | 94.0304 | 0.1 | |
| 1999-07-16 | 94.0123 | 0.0 | |
| 1999-07-17 | NA | | K |
| 1999-07-18 | NA | | K |
| 1999-07-19 | 93.6584 | -0.4 | |
| 1999-07-20 | 95.2741 | 1.7 | |
| 1999-07-21 | 95.8454 | 0.6 | |
| 1999-07-22 | NA | | K |
| 1999-07-23 | 95.833 | 0.0 | |
| 1999-07-24 | NA | | K |
| 1999-07-25 | NA | | K |
| 1999-07-26 | 97.1994 | 1.4 | |
| 1999-07-27 | 96.7438 | -0.5 | |
| 1999-07-28 | 96.5549 | -0.2 | |
| 1999-07-29 | 96.8809 | 0.3 | |
| 1999-07-30 | 96.7608 | -0.1 | |
| 1999-07-31 | NA | | K |
| 1999-08-01 | NA | | K |
| 1999-08-02 | 96.5523 | -0.2 | |
| 1999-08-03 | 96.5843 | 0.0 | |
| 1999-08-04 | 97.2488 | 0.7 | |
| 1999-08-05 | NA | | K |
| 1999-08-06 | 97.3422 | 0.1 | |
| 1999-08-07 | NA | | K |
| 1999-08-08 | NA | | K |
| 1999-08-09 | 97.1741 | -0.2 | |
| 1999-08-10 | 97.4287 | 0.3 | |
| 1999-08-11 | 96.9876 | -0.5 | |
| 1999-08-12 | 96.8206 | -0.2 | |
| 1999-08-13 | 96.8763 | 0.1 | |
| 1999-08-14 | NA | | K |
| 1999-08-15 | NA | | K |
| 1999-08-16 | 96.1548 | -0.7 | |
| 1999-08-17 | 95.9833 | -0.2 | |
| 1999-08-18 | 95.7347 | -0.3 | |
| 1999-08-19 | 95.7616 | 0.0 | |
| 1999-08-20 | 96.4922 | 0.8 | |
| 1999-08-21 | NA | | K |
| 1999-08-22 | NA | | K |
| 1999-08-23 | 96.1939 | -0.3 | |
| 1999-08-24 | 95.7816 | -0.4 | |
| 1999-08-25 | 95.2891 | -0.5 | |
| 1999-08-26 | 95.4333 | 0.2 | |
| 1999-08-27 | 95.4656 | 0.0 | |
| 1999-08-28 | NA | | K |
| 1999-08-29 | NA | | K |
| 1999-08-30 | 95.4624 | 0.0 | |
| 1999-08-31 | 95.996 | 0.6 | |
| 1999-09-01 | 96.2628 | 0.3 | |
| 1999-09-02 | 96.7301 | 0.5 | |
| 1999-09-03 | 96.8693 | 0.1 | |
| 1999-09-04 | NA | | K |
| 1999-09-05 | NA | | K |
| 1999-09-06 | NA | | K |
| 1999-09-07 | 96.2676 | -0.6 | |
| 1999-09-08 | 96.4112 | 0.1 | |
| 1999-09-09 | 96.0312 | -0.4 | |
| 1999-09-10 | NA | | K |
| 1999-09-11 | NA | | K |
| 1999-09-12 | NA | | K |
| 1999-09-13 | 94.1622 | -1.9 | |
| 1999-09-14 | 94.5064 | 0.4 | |
| 1999-09-15 | 94.367 | -0.1 | |
| 1999-09-16 | 94.367 | 0.0 | |
| 1999-09-17 | 94.6345 | 0.3 | |
| 1999-09-18 | NA | | K |
| 1999-09-19 | NA | | K |
| 1999-09-20 | NA | | K |
| 1999-09-21 | 94.3718 | -0.3 | |
| 1999-09-22 | 95.1037 | 0.8 | |
| 1999-09-23 | 94.6171 | -0.5 | |
| 1999-09-24 | 94.8865 | 0.3 | |
| 1999-09-25 | NA | | K |
| 1999-09-26 | NA | | K |
| 1999-09-27 | 94.4394 | -0.5 | |
| 1999-09-28 | 95.0573 | 0.7 | |
| 1999-09-29 | 95.7321 | 0.7 | |
| 1999-09-30 | 96.3102 | 0.6 | |
| 1999-10-01 | 96.6773 | 0.4 | |
| 1999-10-02 | NA | | K |
| 1999-10-03 | NA | | K |
| 1999-10-04 | 96.5949 | -0.1 | |
| 1999-10-05 | 96.385 | -0.2 | |
| 1999-10-06 | 96.7986 | 0.4 | |
| 1999-10-07 | 96.7821 | 0.0 | |
| 1999-10-08 | 96.3512 | -0.4 | |
| 1999-10-09 | NA | | K |
| 1999-10-10 | NA | | K |
| 1999-10-11 | NA | | K |
| 1999-10-12 | 96.3397 | 0.0 | |
| 1999-10-13 | 97.3021 | 1.0 | |
| 1999-10-14 | 97.1585 | -0.1 | |
| 1999-10-15 | 97.7491 | 0.6 | |
| 1999-10-16 | NA | | K |
| 1999-10-17 | NA | | K |
| 1999-10-18 | 97.7202 | 0.0 | |
| 1999-10-19 | 97.3866 | -0.3 | |
| 1999-10-20 | 97.0844 | -0.3 | |
| 1999-10-21 | 97.1025 | 0.0 | |
| 1999-10-22 | 96.6689 | -0.4 | |
| 1999-10-23 | NA | | K |
| 1999-10-24 | NA | | K |
| 1999-10-25 | 96.2771 | -0.4 | |
| 1999-10-26 | 95.8914 | -0.4 | |
| 1999-10-27 | 95.4034 | -0.5 | |
| 1999-10-28 | 95.4181 | 0.0 | |
| 1999-10-29 | 94.9872 | -0.5 | |
| 1999-10-30 | NA | | K |
| 1999-10-31 | NA | | K |
| 1999-11-01 | NA | | K |
| 1999-11-02 | 95.2333 | 0.3 | |
| 1999-11-03 | 95.0187 | -0.2 | |
| 1999-11-04 | 95.2074 | 0.2 | |
| 1999-11-05 | 94.8046 | -0.4 | |
| 1999-11-06 | NA | | K |
| 1999-11-07 | NA | | K |
| 1999-11-08 | 94.765 | 0.0 | |
| 1999-11-09 | 94.8035 | 0.0 | |
| 1999-11-10 | 94.7704 | 0.0 | |
| 1999-11-11 | NA | | K |
| 1999-11-12 | 94.1181 | -0.7 | |
| 1999-11-13 | NA | | K |
| 1999-11-14 | NA | | K |
| 1999-11-15 | 94.0293 | -0.1 | |
| 1999-11-16 | 94.2933 | 0.3 | |
| 1999-11-17 | 94.7474 | 0.5 | |
| 1999-11-18 | 94.4856 | -0.3 | |
| 1999-11-19 | 94.0112 | -0.5 | |
| 1999-11-20 | NA | | K |
| 1999-11-21 | NA | | K |
| 1999-11-22 | 94.075 | 0.1 | |
| 1999-11-23 | 93.9676 | -0.1 | |
| 1999-11-24 | 93.3145 | -0.7 | |
| 1999-11-25 | NA | | K |
| 1999-11-26 | 92.6651 | -0.7 | |
| 1999-11-27 | NA | | K |
| 1999-11-28 | NA | | K |
| 1999-11-29 | 92.4796 | -0.2 | |
| 1999-11-30 | 92.6258 | 0.2 | |
| 1999-12-01 | 92.5536 | -0.1 | |
| 1999-12-02 | 92.3309 | -0.2 | |
| 1999-12-03 | 91.987 | -0.4 | |
| 1999-12-04 | NA | | K |
| 1999-12-05 | NA | | K |
| 1999-12-06 | 93.0949 | 1.2 | |
| 1999-12-07 | 93.3013 | 0.2 | |
| 1999-12-08 | 93.2764 | 0.0 | |
| 1999-12-09 | 92.7387 | -0.6 | |
| 1999-12-10 | 92.5261 | -0.2 | |
| 1999-12-11 | NA | | K |
| 1999-12-12 | NA | | K |
| 1999-12-13 | 92.4392 | -0.1 | |
| 1999-12-14 | 92.0102 | -0.5 | |
| 1999-12-15 | 91.9937 | 0.0 | |
| 1999-12-16 | 92.7192 | 0.8 | |
| 1999-12-17 | 92.6159 | -0.1 | |
| 1999-12-18 | NA | | K |
| 1999-12-19 | NA | | K |
| 1999-12-20 | 92.2929 | -0.3 | |
| 1999-12-21 | 92.2467 | -0.1 | |
| 1999-12-22 | 92.0175 | -0.2 | |
| 1999-12-23 | 92.1904 | 0.2 | |
| 1999-12-24 | NA | | K |
| 1999-12-25 | NA | | K |
| 1999-12-26 | NA | | K |
| 1999-12-27 | 92.5154 | 0.4 | |
| 1999-12-28 | 92.269 | -0.3 | |
| 1999-12-29 | 92.0623 | -0.2 | |
| 1999-12-30 | 91.8326 | -0.2 | |
| 1999-12-31 | NA | | K |
| 2000-01-01 | NA | | K |
| 2000-01-02 | NA | | K |
| 2000-01-03 | 92.1606 | 0.4 | |
| 2000-01-04 | 93.5081 | 1.5 | |
| 2000-01-05 | 94.047 | 0.6 | |
| 2000-01-06 | NA | | K |
| 2000-01-07 | 93.555 | -0.5 | |
| 2000-01-08 | NA | | K |
| 2000-01-09 | NA | | K |
| 2000-01-10 | 93.1761 | -0.4 | |
| 2000-01-11 | 93.5972 | 0.5 | |
| 2000-01-12 | 93.778 | 0.2 | |
| 2000-01-13 | 93.6135 | -0.2 | |
| 2000-01-14 | 93.1402 | -0.5 | |
| 2000-01-15 | NA | | K |
| 2000-01-16 | NA | | K |
| 2000-01-17 | NA | | K |
| 2000-01-18 | 92.2373 | -1.0 | |
| 2000-01-19 | 92.3975 | 0.2 | |
| 2000-01-20 | 92.1214 | -0.3 | |
| 2000-01-21 | 92.0363 | -0.1 | |
| 2000-01-22 | NA | | K |
| 2000-01-23 | NA | | K |
| 2000-01-24 | 91.5669 | -0.5 | |
| 2000-01-25 | 91.5799 | 0.0 | |
| 2000-01-26 | 91.6907 | 0.1 | |
| 2000-01-27 | 91.378 | -0.3 | |
| 2000-01-28 | 90.6195 | -0.8 | |
| 2000-01-29 | NA | | K |
| 2000-01-30 | NA | | K |
| 2000-01-31 | 90.5114 | -0.1 | |
| 2000-02-01 | 90.0379 | -0.5 | |
| 2000-02-02 | 90.2436 | 0.2 | |
| 2000-02-03 | 90.4237 | 0.2 | |
| 2000-02-04 | 91.1413 | 0.8 | |
| 2000-02-05 | NA | | K |
| 2000-02-06 | NA | | K |
| 2000-02-07 | 90.6221 | -0.6 | |
| 2000-02-08 | 91.5033 | 1.0 | |
| 2000-02-09 | 91.5747 | 0.1 | |
| 2000-02-10 | 91.1147 | -0.5 | |
| 2000-02-11 | 91.0139 | -0.1 | |
| 2000-02-12 | NA | | K |
| 2000-02-13 | NA | | K |
| 2000-02-14 | 91.2951 | 0.3 | |
| 2000-02-15 | 90.7811 | -0.6 | |
| 2000-02-16 | 90.8752 | 0.1 | |
| 2000-02-17 | 91.707 | 0.9 | |
| 2000-02-18 | 91.3453 | -0.4 | |
| 2000-02-19 | NA | | K |
| 2000-02-20 | NA | | K |
| 2000-02-21 | NA | | K |
| 2000-02-22 | 92.5955 | 1.4 | |
| 2000-02-23 | 92.9366 | 0.4 | |
| 2000-02-24 | 91.8187 | -1.2 | |
| 2000-02-25 | 91.1756 | -0.7 | |
| 2000-02-26 | NA | | K |
| 2000-02-27 | NA | | K |
| 2000-02-28 | 89.8288 | -1.5 | |
| 2000-02-29 | 90.4677 | 0.7 | |
| 2000-03-01 | 90.0468 | -0.5 | |
| 2000-03-02 | 90.3204 | 0.3 | |
| 2000-03-03 | 89.9461 | -0.4 | |
| 2000-03-04 | NA | | K |
| 2000-03-05 | NA | | K |
| 2000-03-06 | 89.7745 | -0.2 | |
| 2000-03-07 | 89.5003 | -0.3 | |
| 2000-03-08 | 89.0393 | -0.5 | |
| 2000-03-09 | 89.5146 | 0.5 | |
| 2000-03-10 | 89.4487 | -0.1 | |
| 2000-03-11 | NA | | K |
| 2000-03-12 | NA | | K |
| 2000-03-13 | 90.1355 | 0.8 | |
| 2000-03-14 | 89.5073 | -0.7 | |
| 2000-03-15 | 89.7767 | 0.3 | |
| 2000-03-16 | 89.9195 | 0.2 | |
| 2000-03-17 | 89.9734 | 0.1 | |
| 2000-03-18 | NA | | K |
| 2000-03-19 | NA | | K |
| 2000-03-20 | 90.4172 | 0.5 | |
| 2000-03-21 | 90.2391 | -0.2 | |
| 2000-03-22 | 89.5345 | -0.8 | |
| 2000-03-23 | 89.7334 | 0.2 | |
| 2000-03-24 | 90.0716 | 0.4 | |
| 2000-03-25 | NA | | K |
| 2000-03-26 | NA | | K |
| 2000-03-27 | 89.9346 | -0.2 | |
| 2000-03-28 | 89.5245 | -0.5 | |
| 2000-03-29 | 88.8988 | -0.7 | |
| 2000-03-30 | 88.7766 | -0.1 | |
| 2000-03-31 | 88.6533 | -0.1 | |
| 2000-04-01 | NA | | K |
| 2000-04-02 | NA | | K |
| 2000-04-03 | 88.8534 | 0.2 | |
| 2000-04-04 | 88.7427 | -0.1 | |
| 2000-04-05 | 89.8139 | 1.2 | |
| 2000-04-06 | 89.4558 | -0.4 | |
| 2000-04-07 | 89.0387 | -0.5 | |
| 2000-04-08 | NA | | K |
| 2000-04-09 | NA | | K |
| 2000-04-10 | 89.2307 | 0.2 | |
| 2000-04-11 | 89.3313 | 0.1 | |
| 2000-04-12 | 89.0717 | -0.3 | |
| 2000-04-13 | 88.8275 | -0.3 | |
| 2000-04-14 | 88.9274 | 0.1 | |
| 2000-04-15 | NA | | K |
| 2000-04-16 | NA | | K |
| 2000-04-17 | 89.1838 | 0.3 | |
| 2000-04-18 | 88.6497 | -0.6 | |
| 2000-04-19 | 88.4012 | -0.3 | |
| 2000-04-20 | 87.8137 | -0.7 | |
| 2000-04-21 | NA | | K |
| 2000-04-22 | NA | | K |
| 2000-04-23 | NA | | K |
| 2000-04-24 | NA | | K |
| 2000-04-25 | 87.3324 | -0.5 | |
| 2000-04-26 | 86.5714 | -0.9 | |
| 2000-04-27 | 86.4544 | -0.1 | |
| 2000-04-28 | 86.0109 | -0.5 | |
| 2000-04-29 | NA | | K |
| 2000-04-30 | NA | | K |
| 2000-05-01 | NA | | K |
| 2000-05-02 | 86.3454 | 0.4 | |
| 2000-05-03 | 84.8336 | -1.8 | |
| 2000-05-04 | 85.4049 | 0.7 | |
| 2000-05-05 | 85.6689 | 0.3 | |
| 2000-05-06 | NA | | K |
| 2000-05-07 | NA | | K |
| 2000-05-08 | 85.5484 | -0.1 | |
| 2000-05-09 | 85.7769 | 0.3 | |
| 2000-05-10 | 86.916 | 1.3 | |
| 2000-05-11 | 87.061 | 0.2 | |
| 2000-05-12 | 86.4951 | -0.7 | |
| 2000-05-13 | NA | | K |
| 2000-05-14 | NA | | K |
| 2000-05-15 | 87.4966 | 1.2 | |
| 2000-05-16 | 86.9394 | -0.6 | |
| 2000-05-17 | 85.9765 | -1.1 | |
| 2000-05-18 | 86.2728 | 0.3 | |
| 2000-05-19 | 85.5934 | -0.8 | |
| 2000-05-20 | NA | | K |
| 2000-05-21 | NA | | K |
| 2000-05-22 | 86.5632 | 1.1 | |
| 2000-05-23 | 87.5249 | 1.1 | |
| 2000-05-24 | 87.5846 | 0.1 | |
| 2000-05-25 | 86.7614 | -0.9 | |
| 2000-05-26 | 87.9853 | 1.4 | |
| 2000-05-27 | NA | | K |
| 2000-05-28 | NA | | K |
| 2000-05-29 | NA | | K |
| 2000-05-30 | 89.2576 | 1.4 | |
| 2000-05-31 | 88.8775 | -0.4 | |
| 2000-06-01 | 89.133 | 0.3 | |
| 2000-06-02 | 89.265 | 0.1 | |
| 2000-06-03 | NA | | K |
| 2000-06-04 | NA | | K |
| 2000-06-05 | 89.4818 | 0.2 | |
| 2000-06-06 | 89.8565 | 0.4 | |
| 2000-06-07 | 90.2474 | 0.4 | |
| 2000-06-08 | 91.15 | 1.0 | |
| 2000-06-09 | 90.1621 | -1.1 | |
| 2000-06-10 | NA | | K |
| 2000-06-11 | NA | | K |
| 2000-06-12 | 90.2266 | 0.1 | |
| 2000-06-13 | 90.5722 | 0.4 | |
| 2000-06-14 | 91.0251 | 0.5 | |
| 2000-06-15 | 90.1475 | -1.0 | |
| 2000-06-16 | 90.4755 | 0.4 | |
| 2000-06-17 | NA | | K |
| 2000-06-18 | NA | | K |
| 2000-06-19 | 90.9966 | 0.6 | |
| 2000-06-20 | 90.2012 | -0.9 | |
| 2000-06-21 | 89.771 | -0.5 | |
| 2000-06-22 | 89.2437 | -0.6 | |
| 2000-06-23 | 89.2395 | 0.0 | |
| 2000-06-24 | NA | | K |
| 2000-06-25 | NA | | K |
| 2000-06-26 | 88.773 | -0.5 | |
| 2000-06-27 | 89.3786 | 0.7 | |
| 2000-06-28 | 89.3799 | 0.0 | |
| 2000-06-29 | 89.8824 | 0.6 | |
| 2000-06-30 | 90.3514 | 0.5 | |
| 2000-07-01 | NA | | K |
| 2000-07-02 | NA | | K |
| 2000-07-03 | 89.8904 | -0.5 | |
| 2000-07-04 | NA | | K |
| 2000-07-05 | 90.3126 | 0.5 | |
| 2000-07-06 | 90.4148 | 0.1 | |
| 2000-07-07 | 89.9808 | -0.5 | |
| 2000-07-08 | NA | | K |
| 2000-07-09 | NA | | K |
| 2000-07-10 | 90.1539 | 0.2 | |
| 2000-07-11 | 90.2073 | 0.1 | |
| 2000-07-12 | 90.0235 | -0.2 | |
| 2000-07-13 | 89.0202 | -1.1 | |
| 2000-07-14 | 89.0778 | 0.1 | |
| 2000-07-15 | NA | | K |
| 2000-07-16 | NA | | K |
| 2000-07-17 | 89.295 | 0.2 | |
| 2000-07-18 | 89.1587 | -0.2 | |
| 2000-07-19 | 88.1322 | -1.2 | |
| 2000-07-20 | 88.2156 | 0.1 | |
| 2000-07-21 | 89.0361 | 0.9 | |
| 2000-07-22 | NA | | K |
| 2000-07-23 | NA | | K |
| 2000-07-24 | 88.8526 | -0.2 | |
| 2000-07-25 | 89.4802 | 0.7 | |
| 2000-07-26 | 89.3333 | -0.2 | |
| 2000-07-27 | 89.3227 | 0.0 | |
| 2000-07-28 | 88.5891 | -0.8 | |
| 2000-07-29 | NA | | K |
| 2000-07-30 | NA | | K |
| 2000-07-31 | 88.5585 | 0.0 | |
| 2000-08-01 | 88.6544 | 0.1 | |
| 2000-08-02 | 87.8031 | -1.0 | |
| 2000-08-03 | 86.8999 | -1.0 | |
| 2000-08-04 | 86.754 | -0.2 | |
| 2000-08-05 | NA | | K |
| 2000-08-06 | NA | | K |
| 2000-08-07 | 87.1337 | 0.4 | |
| 2000-08-08 | 86.7745 | -0.4 | |
| 2000-08-09 | 86.2548 | -0.6 | |
| 2000-08-10 | 86.7034 | 0.5 | |
| 2000-08-11 | 87.4123 | 0.8 | |
| 2000-08-12 | NA | | K |
| 2000-08-13 | NA | | K |
| 2000-08-14 | 86.5372 | -1.0 | |
| 2000-08-15 | 87.4333 | 1.0 | |
| 2000-08-16 | 87.092 | -0.4 | |
| 2000-08-17 | 87.5725 | 0.6 | |
| 2000-08-18 | 87.5306 | 0.0 | |
| 2000-08-19 | NA | | K |
| 2000-08-20 | NA | | K |
| 2000-08-21 | 86.7693 | -0.9 | |
| 2000-08-22 | 86.4361 | -0.4 | |
| 2000-08-23 | 86.054 | -0.4 | |
| 2000-08-24 | 86.753 | 0.8 | |
| 2000-08-25 | 86.8791 | 0.1 | |
| 2000-08-26 | NA | | K |
| 2000-08-27 | NA | | K |
| 2000-08-28 | 86.753 | -0.1 | |
| 2000-08-29 | 86.5882 | -0.2 | |
| 2000-08-30 | 86.3233 | -0.3 | |
| 2000-08-31 | 86.2146 | -0.1 | |
| 2000-09-01 | 86.1974 | 0.0 | |
| 2000-09-02 | NA | | K |
| 2000-09-03 | NA | | K |
| 2000-09-04 | NA | | K |
| 2000-09-05 | 86.044 | -0.2 | |
| 2000-09-06 | 85.5823 | -0.5 | |
| 2000-09-07 | 84.6313 | -1.1 | |
| 2000-09-08 | 85.2141 | 0.7 | |
| 2000-09-09 | NA | | K |
| 2000-09-10 | NA | | K |
| 2000-09-11 | 84.306 | -1.1 | |
| 2000-09-12 | 84.556 | 0.3 | |
| 2000-09-13 | 84.9526 | 0.5 | |
| 2000-09-14 | 85.1917 | 0.3 | |
| 2000-09-15 | 84.7292 | -0.5 | |
| 2000-09-16 | NA | | K |
| 2000-09-17 | NA | | K |
| 2000-09-18 | 84.1985 | -0.6 | |
| 2000-09-19 | 84.2822 | 0.1 | |
| 2000-09-20 | 83.5769 | -0.8 | |
| 2000-09-21 | 83.9203 | 0.4 | |
| 2000-09-22 | 86.4263 | 3.0 | |
| 2000-09-23 | NA | | K |
| 2000-09-24 | NA | | K |
| 2000-09-25 | 85.5813 | -1.0 | |
| 2000-09-26 | 85.4621 | -0.1 | |
| 2000-09-27 | 86.1753 | 0.8 | |
| 2000-09-28 | 85.9619 | -0.2 | |
| 2000-09-29 | 85.4732 | -0.6 | |
| 2000-09-30 | NA | | K |
| 2000-10-01 | NA | | K |
| 2000-10-02 | 85.7884 | 0.4 | |
| 2000-10-03 | 85.6085 | -0.2 | |
| 2000-10-04 | 85.4752 | -0.2 | |
| 2000-10-05 | 85.8439 | 0.4 | |
| 2000-10-06 | 85.3205 | -0.6 | |
| 2000-10-07 | NA | | K |
| 2000-10-08 | NA | | K |
| 2000-10-09 | NA | | K |
| 2000-10-10 | 85.3761 | 0.1 | |
| 2000-10-11 | 85.3435 | 0.0 | |
| 2000-10-12 | 84.8152 | -0.6 | |
| 2000-10-13 | 84.6413 | -0.2 | |
| 2000-10-14 | NA | | K |
| 2000-10-15 | NA | | K |
| 2000-10-16 | 84.0269 | -0.7 | |
| 2000-10-17 | 83.9835 | -0.1 | |
| 2000-10-18 | 84.1435 | 0.2 | |
| 2000-10-19 | 83.2538 | -1.1 | |
| 2000-10-20 | 83.5666 | 0.4 | |
| 2000-10-21 | NA | | K |
| 2000-10-22 | NA | | K |
| 2000-10-23 | 82.917 | -0.8 | |
| 2000-10-24 | 82.9056 | 0.0 | |
| 2000-10-25 | 82.5244 | -0.5 | |
| 2000-10-26 | 82.4094 | -0.1 | |
| 2000-10-27 | 82.8509 | 0.5 | |
| 2000-10-28 | NA | | K |
| 2000-10-29 | NA | | K |
| 2000-10-30 | 83.8578 | 1.2 | |
| 2000-10-31 | 83.4921 | -0.4 | |
| 2000-11-01 | 84.4633 | 1.2 | |
| 2000-11-02 | 85.0896 | 0.7 | |
| 2000-11-03 | 85.6787 | 0.7 | |
| 2000-11-04 | NA | | K |
| 2000-11-05 | NA | | K |
| 2000-11-06 | 85.2371 | -0.5 | |
| 2000-11-07 | 84.9031 | -0.4 | |
| 2000-11-08 | 84.7224 | -0.2 | |
| 2000-11-09 | 84.5847 | -0.2 | |
| 2000-11-10 | 85.5487 | 1.1 | |
| 2000-11-11 | NA | | K |
| 2000-11-12 | NA | | K |
| 2000-11-13 | 85.1927 | -0.4 | |
| 2000-11-14 | 84.9164 | -0.3 | |
| 2000-11-15 | 85.1147 | 0.2 | |
| 2000-11-16 | 84.9996 | -0.1 | |
| 2000-11-17 | 84.784 | -0.3 | |
| 2000-11-18 | NA | | K |
| 2000-11-19 | NA | | K |
| 2000-11-20 | 84.4497 | -0.4 | |
| 2000-11-21 | 84.4534 | 0.0 | |
| 2000-11-22 | 84.1508 | -0.4 | |
| 2000-11-23 | NA | | K |
| 2000-11-24 | 84.4005 | 0.3 | |
| 2000-11-25 | NA | | K |
| 2000-11-26 | NA | | K |
| 2000-11-27 | 84.0989 | -0.4 | |
| 2000-11-28 | 85.1305 | 1.2 | |
| 2000-11-29 | 85.7622 | 0.7 | |
| 2000-11-30 | 86.247 | 0.6 | |
| 2000-12-01 | 86.5213 | 0.3 | |
| 2000-12-02 | NA | | K |
| 2000-12-03 | NA | | K |
| 2000-12-04 | 87.5945 | 1.2 | |
| 2000-12-05 | 86.8239 | -0.9 | |
| 2000-12-06 | 87.0332 | 0.2 | |
| 2000-12-07 | 87.8369 | 0.9 | |
| 2000-12-08 | 87.3746 | -0.5 | |
| 2000-12-09 | NA | | K |
| 2000-12-10 | NA | | K |
| 2000-12-11 | 86.5434 | -1.0 | |
| 2000-12-12 | 86.4802 | -0.1 | |
| 2000-12-13 | 86.3556 | -0.1 | |
| 2000-12-14 | 86.8634 | 0.6 | |
| 2000-12-15 | 87.8281 | 1.1 | |
| 2000-12-16 | NA | | K |
| 2000-12-17 | NA | | K |
| 2000-12-18 | 87.6033 | -0.3 | |
| 2000-12-19 | 87.3213 | -0.3 | |
| 2000-12-20 | 88.5538 | 1.4 | |
| 2000-12-21 | 89.0924 | 0.6 | |
| 2000-12-22 | 89.8709 | 0.9 | |
| 2000-12-23 | NA | | K |
| 2000-12-24 | NA | | K |
| 2000-12-25 | NA | | K |
| 2000-12-26 | NA | | K |
| 2000-12-27 | 90.5124 | 0.7 | |
| 2000-12-28 | 90.4125 | -0.1 | |
| 2000-12-29 | 90.5631 | 0.2 | |
| 2000-12-30 | NA | | K |
| 2000-12-31 | NA | | K |
| 2001-01-01 | NA | | K |
| 2001-01-02 | 91.4576 | 1.0 | |
| 2001-01-03 | 92.1263 | 0.7 | |
| 2001-01-04 | 91.6256 | -0.5 | |
| 2001-01-05 | 92.3393 | 0.8 | |
| 2001-01-06 | NA | | K |
| 2001-01-07 | NA | | K |
| 2001-01-08 | 92.0099 | -0.4 | |
| 2001-01-09 | 91.4355 | -0.6 | |
| 2001-01-10 | 91.5199 | 0.1 | |
| 2001-01-11 | 92.4068 | 1.0 | |
| 2001-01-12 | 92.6879 | 0.3 | |
| 2001-01-13 | NA | | K |
| 2001-01-14 | NA | | K |
| 2001-01-15 | NA | | K |
| 2001-01-16 | 91.9646 | -0.8 | |
| 2001-01-17 | 91.7331 | -0.3 | |
| 2001-01-18 | 91.9007 | 0.2 | |
| 2001-01-19 | 91.6556 | -0.3 | |
| 2001-01-20 | NA | | K |
| 2001-01-21 | NA | | K |
| 2001-01-22 | 91.0736 | -0.6 | |
| 2001-01-23 | 91.7577 | 0.8 | |
| 2001-01-24 | 90.9941 | -0.8 | |
| 2001-01-25 | 89.9857 | -1.1 | |
| 2001-01-26 | 90.4788 | 0.5 | |
| 2001-01-27 | NA | | K |
| 2001-01-28 | NA | | K |
| 2001-01-29 | 90.1535 | -0.4 | |
| 2001-01-30 | 90.1329 | 0.0 | |
| 2001-01-31 | 90.7994 | 0.7 | |
| 2001-02-01 | 91.4931 | 0.8 | |
| 2001-02-02 | 91.4546 | 0.0 | |
| 2001-02-03 | NA | | K |
| 2001-02-04 | NA | | K |
| 2001-02-05 | 91.6932 | 0.3 | |
| 2001-02-06 | 91.0113 | -0.7 | |
| 2001-02-07 | 91.1663 | 0.2 | |
| 2001-02-08 | 90.4329 | -0.8 | |
| 2001-02-09 | 90.6452 | 0.2 | |
| 2001-02-10 | NA | | K |
| 2001-02-11 | NA | | K |
| 2001-02-12 | 91.0821 | 0.5 | |
| 2001-02-13 | 90.9266 | -0.2 | |
| 2001-02-14 | 90.1636 | -0.8 | |
| 2001-02-15 | 89.5073 | -0.7 | |
| 2001-02-16 | 89.6194 | 0.1 | |
| 2001-02-17 | NA | | K |
| 2001-02-18 | NA | | K |
| 2001-02-19 | NA | | K |
| 2001-02-20 | 89.4794 | -0.2 | |
| 2001-02-21 | 90.0851 | 0.7 | |
| 2001-02-22 | 90.5654 | 0.5 | |
| 2001-02-23 | 90.6355 | 0.1 | |
| 2001-02-24 | NA | | K |
| 2001-02-25 | NA | | K |
| 2001-02-26 | 90.6725 | 0.0 | |
| 2001-02-27 | 91.0873 | 0.5 | |
| 2001-02-28 | 91.7366 | 0.7 | |
| 2001-03-01 | 91.8163 | 0.1 | |
| 2001-03-02 | 92.3434 | 0.6 | |
| 2001-03-03 | NA | | K |
| 2001-03-04 | NA | | K |
| 2001-03-05 | 91.911 | -0.5 | |
| 2001-03-06 | 91.5824 | -0.4 | |
| 2001-03-07 | 92.0926 | 0.6 | |
| 2001-03-08 | 92.1131 | 0.0 | |
| 2001-03-09 | 92.4074 | 0.3 | |
| 2001-03-10 | NA | | K |
| 2001-03-11 | NA | | K |
| 2001-03-12 | 91.9411 | -0.5 | |
| 2001-03-13 | 91.5986 | -0.4 | |
| 2001-03-14 | 91.4979 | -0.1 | |
| 2001-03-15 | 90.915 | -0.6 | |
| 2001-03-16 | 90.2379 | -0.7 | |
| 2001-03-17 | NA | | K |
| 2001-03-18 | NA | | K |
| 2001-03-19 | 90.628 | 0.4 | |
| 2001-03-20 | 90.7307 | 0.1 | |
| 2001-03-21 | 90.6103 | -0.1 | |
| 2001-03-22 | 90.0582 | -0.6 | |
| 2001-03-23 | 90.1462 | 0.1 | |
| 2001-03-24 | NA | | K |
| 2001-03-25 | NA | | K |
| 2001-03-26 | 90.1129 | 0.0 | |
| 2001-03-27 | 90.1608 | 0.1 | |
| 2001-03-28 | 89.4683 | -0.8 | |
| 2001-03-29 | 89.5613 | 0.1 | |
| 2001-03-30 | 89.6116 | 0.1 | |
| 2001-03-31 | NA | | K |
| 2001-04-01 | NA | | K |
| 2001-04-02 | 89.4804 | -0.1 | |
| 2001-04-03 | 90.269 | 0.9 | |
| 2001-04-04 | 91.679 | 1.6 | |
| 2001-04-05 | 91.4347 | -0.3 | |
| 2001-04-06 | 90.8195 | -0.7 | |
| 2001-04-07 | NA | | K |
| 2001-04-08 | NA | | K |
| 2001-04-09 | 91.2951 | 0.5 | |
| 2001-04-10 | 90.7584 | -0.6 | |
| 2001-04-11 | 89.9717 | -0.9 | |
| 2001-04-12 | 89.851 | -0.1 | |
| 2001-04-13 | NA | | K |
| 2001-04-14 | NA | | K |
| 2001-04-15 | NA | | K |
| 2001-04-16 | NA | | K |
| 2001-04-17 | 89.4423 | -0.5 | |
| 2001-04-18 | 89.4584 | 0.0 | |
| 2001-04-19 | 89.6022 | 0.2 | |
| 2001-04-20 | 90.9675 | 1.5 | |
| 2001-04-21 | NA | | K |
| 2001-04-22 | NA | | K |
| 2001-04-23 | 91.1236 | 0.2 | |
| 2001-04-24 | 90.9378 | -0.2 | |
| 2001-04-25 | 90.7918 | -0.2 | |
| 2001-04-26 | 91.3073 | 0.6 | |
| 2001-04-27 | 91.3012 | 0.0 | |
| 2001-04-28 | NA | | K |
| 2001-04-29 | NA | | K |
| 2001-04-30 | 90.1052 | -1.3 | |
| 2001-05-01 | NA | | K |
| 2001-05-02 | 90.454 | 0.4 | |
| 2001-05-03 | 90.2037 | -0.3 | |
| 2001-05-04 | 90.3076 | 0.1 | |
| 2001-05-05 | NA | | K |
| 2001-05-06 | NA | | K |
| 2001-05-07 | 90.0855 | -0.2 | |
| 2001-05-08 | 89.7526 | -0.4 | |
| 2001-05-09 | 89.5795 | -0.2 | |
| 2001-05-10 | 89.8314 | 0.3 | |
| 2001-05-11 | 89.1083 | -0.8 | |
| 2001-05-12 | NA | | K |
| 2001-05-13 | NA | | K |
| 2001-05-14 | 88.9953 | -0.1 | |
| 2001-05-15 | 89.2632 | 0.3 | |
| 2001-05-16 | 89.7039 | 0.5 | |
| 2001-05-17 | 89.3318 | -0.4 | |
| 2001-05-18 | 89.0288 | -0.3 | |
| 2001-05-19 | NA | | K |
| 2001-05-20 | NA | | K |
| 2001-05-21 | 88.7936 | -0.3 | |
| 2001-05-22 | 88.267 | -0.6 | |
| 2001-05-23 | 87.4733 | -0.9 | |
| 2001-05-24 | 87.6403 | 0.2 | |
| 2001-05-25 | 87.5099 | -0.1 | |
| 2001-05-26 | NA | | K |
| 2001-05-27 | NA | | K |
| 2001-05-28 | NA | | K |
| 2001-05-29 | 87.2491 | -0.3 | |
| 2001-05-30 | 87.3167 | 0.1 | |
| 2001-05-31 | 86.7 | -0.7 | |
| 2001-06-01 | 86.6707 | 0.0 | |
| 2001-06-02 | NA | | K |
| 2001-06-03 | NA | | K |
| 2001-06-04 | 87.0114 | 0.4 | |
| 2001-06-05 | 86.7074 | -0.3 | |
| 2001-06-06 | 87.4626 | 0.9 | |
| 2001-06-07 | 87.0459 | -0.5 | |
| 2001-06-08 | 87.0932 | 0.1 | |
| 2001-06-09 | NA | | K |
| 2001-06-10 | NA | | K |
| 2001-06-11 | 87.3224 | 0.3 | |
| 2001-06-12 | 87.2387 | -0.1 | |
| 2001-06-13 | 87.9047 | 0.8 | |
| 2001-06-14 | 87.3219 | -0.7 | |
| 2001-06-15 | 88.384 | 1.2 | |
| 2001-06-16 | NA | | K |
| 2001-06-17 | NA | | K |
| 2001-06-18 | 87.9819 | -0.5 | |
| 2001-06-19 | 87.9197 | -0.1 | |
| 2001-06-20 | 87.6432 | -0.3 | |
| 2001-06-21 | 87.8614 | 0.2 | |
| 2001-06-22 | 87.5393 | -0.4 | |
| 2001-06-23 | NA | | K |
| 2001-06-24 | NA | | K |
| 2001-06-25 | 88.1495 | 0.7 | |
| 2001-06-26 | 88.1573 | 0.0 | |
| 2001-06-27 | 88.2236 | 0.1 | |
| 2001-06-28 | 87.4087 | -0.9 | |
| 2001-06-29 | 87.2137 | -0.2 | |
| 2001-06-30 | NA | | K |
| 2001-07-01 | NA | | K |
| 2001-07-02 | 86.9552 | -0.3 | |
| 2001-07-03 | 87.2877 | 0.4 | |
| 2001-07-04 | NA | | K |
| 2001-07-05 | 86.878 | -0.5 | |
| 2001-07-06 | 87.0707 | 0.2 | |
| 2001-07-07 | NA | | K |
| 2001-07-08 | NA | | K |
| 2001-07-09 | 87.6667 | 0.7 | |
| 2001-07-10 | 88.3093 | 0.7 | |
| 2001-07-11 | 89.0751 | 0.9 | |
| 2001-07-12 | 88.4228 | -0.7 | |
| 2001-07-13 | 88.3762 | -0.1 | |
| 2001-07-14 | NA | | K |
| 2001-07-15 | NA | | K |
| 2001-07-16 | 88.8521 | 0.5 | |
| 2001-07-17 | 88.5043 | -0.4 | |
| 2001-07-18 | 88.9798 | 0.5 | |
| 2001-07-19 | 89.5969 | 0.7 | |
| 2001-07-20 | 89.7784 | 0.2 | |
| 2001-07-21 | NA | | K |
| 2001-07-22 | NA | | K |
| 2001-07-23 | 89.0237 | -0.8 | |
| 2001-07-24 | 89.3128 | 0.3 | |
| 2001-07-25 | 89.9153 | 0.7 | |
| 2001-07-26 | 89.6879 | -0.3 | |
| 2001-07-27 | 89.7023 | 0.0 | |
| 2001-07-28 | NA | | K |
| 2001-07-29 | NA | | K |
| 2001-07-30 | 89.616 | -0.1 | |
| 2001-07-31 | 89.6664 | 0.1 | |
| 2001-08-01 | 90.1539 | 0.5 | |
| 2001-08-02 | 89.8861 | -0.3 | |
| 2001-08-03 | 89.942 | 0.1 | |
| 2001-08-04 | NA | | K |
| 2001-08-05 | NA | | K |
| 2001-08-06 | 89.9954 | 0.1 | |
| 2001-08-07 | 89.7835 | -0.2 | |
| 2001-08-08 | 89.649 | -0.1 | |
| 2001-08-09 | 90.3829 | 0.8 | |
| 2001-08-10 | 90.9651 | 0.6 | |
| 2001-08-11 | NA | | K |
| 2001-08-12 | NA | | K |
| 2001-08-13 | 91.3622 | 0.4 | |
| 2001-08-14 | 91.4327 | 0.1 | |
| 2001-08-15 | 92.4352 | 1.1 | |
| 2001-08-16 | 92.5167 | 0.1 | |
| 2001-08-17 | 92.5629 | 0.0 | |
| 2001-08-18 | NA | | K |
| 2001-08-19 | NA | | K |
| 2001-08-20 | 92.6799 | 0.1 | |
| 2001-08-21 | 92.4293 | -0.3 | |
| 2001-08-22 | 93.1353 | 0.8 | |
| 2001-08-23 | 92.3929 | -0.8 | |
| 2001-08-24 | 92.3499 | 0.0 | |
| 2001-08-25 | NA | | K |
| 2001-08-26 | NA | | K |
| 2001-08-27 | 92.1744 | -0.2 | |
| 2001-08-28 | 91.8183 | -0.4 | |
| 2001-08-29 | 92.2202 | 0.4 | |
| 2001-08-30 | 92.0393 | -0.2 | |
| 2001-08-31 | 92.4443 | 0.4 | |
| 2001-09-01 | NA | | K |
| 2001-09-02 | NA | | K |
| 2001-09-03 | NA | | K |
| 2001-09-04 | 91.1923 | -1.4 | |
| 2001-09-05 | 90.5772 | -0.7 | |
| 2001-09-06 | 90.3036 | -0.3 | |
| 2001-09-07 | 91.0933 | 0.9 | |
| 2001-09-08 | NA | | K |
| 2001-09-09 | NA | | K |
| 2001-09-10 | 91.7624 | 0.7 | |
| 2001-09-11 | NA | | K |
| 2001-09-12 | 91.9217 | 0.2 | |
| 2001-09-13 | 91.9651 | 0.0 | |
| 2001-09-14 | 93.1209 | 1.3 | |
| 2001-09-15 | NA | | K |
| 2001-09-16 | NA | | K |
| 2001-09-17 | 93.7423 | 0.7 | |
| 2001-09-18 | 93.5451 | -0.2 | |
| 2001-09-19 | 93.6579 | 0.1 | |
| 2001-09-20 | 93.5946 | -0.1 | |
| 2001-09-21 | 93.2431 | -0.4 | |
| 2001-09-22 | NA | | K |
| 2001-09-23 | NA | | K |
| 2001-09-24 | 93.0745 | -0.2 | |
| 2001-09-25 | 93.0981 | 0.0 | |
| 2001-09-26 | 93.4347 | 0.4 | |
| 2001-09-27 | 93.429 | 0.0 | |
| 2001-09-28 | 92.8039 | -0.7 | |
| 2001-09-29 | NA | | K |
| 2001-09-30 | NA | | K |
| 2001-10-01 | 92.7198 | -0.1 | |
| 2001-10-02 | 93.3405 | 0.7 | |
| 2001-10-03 | 93.5956 | 0.3 | |
| 2001-10-04 | 92.8441 | -0.8 | |
| 2001-10-05 | 93.2462 | 0.4 | |
| 2001-10-06 | NA | | K |
| 2001-10-07 | NA | | K |
| 2001-10-08 | NA | | K |
| 2001-10-09 | 93.5196 | 0.3 | |
| 2001-10-10 | 93.1769 | -0.4 | |
| 2001-10-11 | 92.5498 | -0.7 | |
| 2001-10-12 | 92.362 | -0.2 | |
| 2001-10-13 | NA | | K |
| 2001-10-14 | NA | | K |
| 2001-10-15 | 92.6677 | 0.3 | |
| 2001-10-16 | 92.4137 | -0.3 | |
| 2001-10-17 | 92.1802 | -0.3 | |
| 2001-10-18 | 92.2468 | 0.1 | |
| 2001-10-19 | 92.1565 | -0.1 | |
| 2001-10-20 | NA | | K |
| 2001-10-21 | NA | | K |
| 2001-10-22 | 91.9927 | -0.2 | |
| 2001-10-23 | 91.4291 | -0.6 | |
| 2001-10-24 | 91.6045 | 0.2 | |
| 2001-10-25 | 91.455 | -0.2 | |
| 2001-10-26 | 91.5213 | 0.1 | |
| 2001-10-27 | NA | | K |
| 2001-10-28 | NA | | K |
| 2001-10-29 | 92.0295 | 0.6 | |
| 2001-10-30 | 92.5127 | 0.5 | |
| 2001-10-31 | 92.3358 | -0.2 | |
| 2001-11-01 | 92.611 | 0.3 | |
| 2001-11-02 | 92.306 | -0.3 | |
| 2001-11-03 | NA | | K |
| 2001-11-04 | NA | | K |
| 2001-11-05 | 91.6365 | -0.7 | |
| 2001-11-06 | 91.4151 | -0.2 | |
| 2001-11-07 | 91.7468 | 0.4 | |
| 2001-11-08 | 91.2259 | -0.6 | |
| 2001-11-09 | 91.0266 | -0.2 | |
| 2001-11-10 | NA | | K |
| 2001-11-11 | NA | | K |
| 2001-11-12 | NA | | K |
| 2001-11-13 | 90.4601 | -0.6 | |
| 2001-11-14 | 90.2017 | -0.3 | |
| 2001-11-15 | 90.4163 | 0.2 | |
| 2001-11-16 | 90.6589 | 0.3 | |
| 2001-11-17 | NA | | K |
| 2001-11-18 | NA | | K |
| 2001-11-19 | 90.2978 | -0.4 | |
| 2001-11-20 | 90.5025 | 0.2 | |
| 2001-11-21 | 90.2719 | -0.3 | |
| 2001-11-22 | NA | | K |
| 2001-11-23 | 90.4296 | 0.2 | |
| 2001-11-24 | NA | | K |
| 2001-11-25 | NA | | K |
| 2001-11-26 | 90.5294 | 0.1 | |
| 2001-11-27 | 90.3311 | -0.2 | |
| 2001-11-28 | 90.6064 | 0.3 | |
| 2001-11-29 | 90.9991 | 0.4 | |
| 2001-11-30 | 91.2085 | 0.2 | |
| 2001-12-01 | NA | | K |
| 2001-12-02 | NA | | K |
| 2001-12-03 | 91.4833 | 0.3 | |
| 2001-12-04 | 91.196 | -0.3 | |
| 2001-12-05 | 91.3279 | 0.1 | |
| 2001-12-06 | 91.1312 | -0.2 | |
| 2001-12-07 | 91.2516 | 0.1 | |
| 2001-12-08 | NA | | K |
| 2001-12-09 | NA | | K |
| 2001-12-10 | 90.8356 | -0.5 | |
| 2001-12-11 | 91.1187 | 0.3 | |
| 2001-12-12 | 91.2195 | 0.1 | |
| 2001-12-13 | 91.4461 | 0.2 | |
| 2001-12-14 | 91.9931 | 0.6 | |
| 2001-12-15 | NA | | K |
| 2001-12-16 | NA | | K |
| 2001-12-17 | 92.1313 | 0.2 | |
| 2001-12-18 | 91.8026 | -0.4 | |
| 2001-12-19 | 91.6617 | -0.2 | |
| 2001-12-20 | 91.8163 | 0.2 | |
| 2001-12-21 | 91.5689 | -0.3 | |
| 2001-12-22 | NA | | K |
| 2001-12-23 | NA | | K |
| 2001-12-24 | 90.5245 | -1.1 | |
| 2001-12-25 | NA | | K |
| 2001-12-26 | NA | | K |
| 2001-12-27 | 90.723 | 0.2 | |
| 2001-12-28 | 90.5191 | -0.2 | |
| 2001-12-29 | NA | | K |
| 2001-12-30 | NA | | K |
| 2001-12-31 | NA | | K |
| 2002-01-01 | NA | | K |
| 2002-01-02 | 92.4772 | 2.2 | |
| 2002-01-03 | 92.3829 | -0.1 | |
| 2002-01-04 | 91.6513 | -0.8 | |
| 2002-01-05 | NA | | K |
| 2002-01-06 | NA | | K |
| 2002-01-07 | 91.3203 | -0.4 | |
| 2002-01-08 | 91.4046 | 0.1 | |
| 2002-01-09 | 91.544 | 0.2 | |
| 2002-01-10 | 91.4691 | -0.1 | |
| 2002-01-11 | 91.6287 | 0.2 | |
| 2002-01-12 | NA | | K |
| 2002-01-13 | NA | | K |
| 2002-01-14 | 91.4871 | -0.2 | |
| 2002-01-15 | 91.4819 | 0.0 | |
| 2002-01-16 | 90.849 | -0.7 | |
| 2002-01-17 | 90.9566 | 0.1 | |
| 2002-01-18 | 90.8577 | -0.1 | |
| 2002-01-19 | NA | | K |
| 2002-01-20 | NA | | K |
| 2002-01-21 | 91.074 | 0.2 | |
| 2002-01-22 | 91.1827 | 0.1 | |
| 2002-01-23 | 91.3828 | 0.2 | |
| 2002-01-24 | 90.7262 | -0.7 | |
| 2002-01-25 | 89.9072 | -0.9 | |
| 2002-01-26 | NA | | K |
| 2002-01-27 | NA | | K |
| 2002-01-28 | 89.3038 | -0.7 | |
| 2002-01-29 | 89.4924 | 0.2 | |
| 2002-01-30 | 89.6737 | 0.2 | |
| 2002-01-31 | 89.6208 | -0.1 | |
| 2002-02-01 | 89.6165 | 0.0 | |
| 2002-02-02 | NA | | K |
| 2002-02-03 | NA | | K |
| 2002-02-04 | NA | | K |
| 2002-02-05 | NA | | K |
| 2002-02-06 | NA | | K |
| 2002-02-07 | NA | | K |
| 2002-02-08 | NA | | K |
| 2002-02-09 | NA | | K |
| 2002-02-10 | NA | | K |
| 2002-02-11 | 91.0412 | 1.6 | |
| 2002-02-12 | 90.6328 | -0.4 | |
| 2002-02-13 | 90.2965 | -0.4 | |
| 2002-02-14 | 89.9253 | -0.4 | |
| 2002-02-15 | 90.0562 | 0.1 | |
| 2002-02-16 | NA | | K |
| 2002-02-17 | NA | | K |
| 2002-02-18 | 90.1609 | 0.1 | |
| 2002-02-19 | 90.13 | 0.0 | |
| 2002-02-20 | 90.5244 | 0.4 | |
| 2002-02-21 | 90.233 | -0.3 | |
| 2002-02-22 | 90.5967 | 0.4 | |
| 2002-02-23 | NA | | K |
| 2002-02-24 | NA | | K |
| 2002-02-25 | 90.4135 | -0.2 | |
| 2002-02-26 | 90.079 | -0.4 | |
| 2002-02-27 | 90.0015 | -0.1 | |
| 2002-02-28 | 89.9354 | -0.1 | |
| 2002-03-01 | 90.0604 | 0.1 | |
| 2002-03-02 | NA | | K |
| 2002-03-03 | NA | | K |
| 2002-03-04 | 89.6699 | -0.4 | |
| 2002-03-05 | 89.8222 | 0.2 | |
| 2002-03-06 | 90.098 | 0.3 | |
| 2002-03-07 | 90.3824 | 0.3 | |
| 2002-03-08 | 90.6059 | 0.2 | |
| 2002-03-09 | NA | | K |
| 2002-03-10 | NA | | K |
| 2002-03-11 | 90.2022 | -0.4 | |
| 2002-03-12 | 90.2114 | 0.0 | |
| 2002-03-13 | 90.3409 | 0.1 | |
| 2002-03-14 | 90.7866 | 0.5 | |
| 2002-03-15 | 91.0967 | 0.3 | |
| 2002-03-16 | NA | | K |
| 2002-03-17 | NA | | K |
| 2002-03-18 | 90.6757 | -0.5 | |
| 2002-03-19 | 90.945 | 0.3 | |
| 2002-03-20 | 90.7857 | -0.2 | |
| 2002-03-21 | 90.8012 | 0.0 | |
| 2002-03-22 | 90.6856 | -0.1 | |
| 2002-03-23 | NA | | K |
| 2002-03-24 | NA | | K |
| 2002-03-25 | 90.4527 | -0.3 | |
| 2002-03-26 | 90.2888 | -0.2 | |
| 2002-03-27 | 90.2896 | 0.0 | |
| 2002-03-28 | 90.1295 | -0.2 | |
| 2002-03-29 | NA | | K |
| 2002-03-30 | NA | | K |
| 2002-03-31 | NA | | K |
| 2002-04-01 | NA | | K |
| 2002-04-02 | 90.4544 | 0.4 | |
| 2002-04-03 | 90.5583 | 0.1 | |
| 2002-04-04 | 90.586 | 0.0 | |
| 2002-04-05 | 90.3581 | -0.3 | |
| 2002-04-06 | NA | | K |
| 2002-04-07 | NA | | K |
| 2002-04-08 | 90.236 | -0.1 | |
| 2002-04-09 | 90.1645 | -0.1 | |
| 2002-04-10 | 90.3106 | 0.2 | |
| 2002-04-11 | 90.2733 | 0.0 | |
| 2002-04-12 | 90.4002 | 0.1 | |
| 2002-04-13 | NA | | K |
| 2002-04-14 | NA | | K |
| 2002-04-15 | 90.3409 | -0.1 | |
| 2002-04-16 | 90.3794 | 0.0 | |
| 2002-04-17 | 90.896 | 0.6 | |
| 2002-04-18 | 90.9749 | 0.1 | |
| 2002-04-19 | 90.8628 | -0.1 | |
| 2002-04-20 | NA | | K |
| 2002-04-21 | NA | | K |
| 2002-04-22 | 90.8347 | 0.0 | |
| 2002-04-23 | 90.7754 | -0.1 | |
| 2002-04-24 | 90.9506 | 0.2 | |
| 2002-04-25 | 91.5136 | 0.6 | |
| 2002-04-26 | 91.4658 | -0.1 | |
| 2002-04-27 | NA | | K |
| 2002-04-28 | NA | | K |
| 2002-04-29 | 91.8107 | 0.4 | |
| 2002-04-30 | 91.7176 | -0.1 | |
| 2002-05-01 | NA | | K |
| 2002-05-02 | 91.8011 | 0.1 | |
| 2002-05-03 | 92.1657 | 0.4 | |
| 2002-05-04 | NA | | K |
| 2002-05-05 | NA | | K |
| 2002-05-06 | 92.6213 | 0.5 | |
| 2002-05-07 | 92.5856 | 0.0 | |
| 2002-05-08 | 92.3377 | -0.3 | |
| 2002-05-09 | 92.2319 | -0.1 | |
| 2002-05-10 | 92.6111 | 0.4 | |
| 2002-05-11 | NA | | K |
| 2002-05-12 | NA | | K |
| 2002-05-13 | 92.631 | 0.0 | |
| 2002-05-14 | 92.367 | -0.3 | |
| 2002-05-15 | 92.0287 | -0.4 | |
| 2002-05-16 | 92.6736 | 0.7 | |
| 2002-05-17 | 92.8759 | 0.2 | |
| 2002-05-18 | NA | | K |
| 2002-05-19 | NA | | K |
| 2002-05-20 | 93.1641 | 0.3 | |
| 2002-05-21 | 93.2072 | 0.0 | |
| 2002-05-22 | 93.4914 | 0.3 | |
| 2002-05-23 | 93.1987 | -0.3 | |
| 2002-05-24 | 93.0396 | -0.2 | |
| 2002-05-25 | NA | | K |
| 2002-05-26 | NA | | K |
| 2002-05-27 | 92.9771 | -0.1 | |
| 2002-05-28 | 93.4274 | 0.5 | |
| 2002-05-29 | 93.9226 | 0.5 | |
| 2002-05-30 | 94.2201 | 0.3 | |
| 2002-05-31 | 94.3296 | 0.1 | |
| 2002-06-01 | NA | | K |
| 2002-06-02 | NA | | K |
| 2002-06-03 | 93.9153 | -0.4 | |
| 2002-06-04 | 94.7117 | 0.8 | |
| 2002-06-05 | 94.4185 | -0.3 | |
| 2002-06-06 | 94.6186 | 0.2 | |
| 2002-06-07 | 95.132 | 0.5 | |
| 2002-06-08 | NA | | K |
| 2002-06-09 | NA | | K |
| 2002-06-10 | 95.2386 | 0.1 | |
| 2002-06-11 | 94.9341 | -0.3 | |
| 2002-06-12 | 95.301 | 0.4 | |
| 2002-06-13 | 94.9868 | -0.3 | |
| 2002-06-14 | 95.4084 | 0.4 | |
| 2002-06-15 | NA | | K |
| 2002-06-16 | NA | | K |
| 2002-06-17 | 95.0646 | -0.4 | |
| 2002-06-18 | 95.3562 | 0.3 | |
| 2002-06-19 | 95.815 | 0.5 | |
| 2002-06-20 | 95.9717 | 0.2 | |
| 2002-06-21 | 96.3224 | 0.4 | |
| 2002-06-22 | NA | | K |
| 2002-06-23 | NA | | K |
| 2002-06-24 | 97.3258 | 1.0 | |
| 2002-06-25 | 96.7239 | -0.6 | |
| 2002-06-26 | 98.0079 | 1.3 | |
| 2002-06-27 | 97.3883 | -0.6 | |
| 2002-06-28 | 98.2637 | 0.9 | |
| 2002-06-29 | NA | | K |
| 2002-06-30 | NA | | K |
| 2002-07-01 | 97.803 | -0.5 | |
| 2002-07-02 | 97.3499 | -0.5 | |
| 2002-07-03 | 97.0864 | -0.3 | |
| 2002-07-04 | 97.1471 | 0.1 | |
| 2002-07-05 | 96.7602 | -0.4 | |
| 2002-07-06 | NA | | K |
| 2002-07-07 | NA | | K |
| 2002-07-08 | 97.4368 | 0.7 | |
| 2002-07-09 | 98.0522 | 0.6 | |
| 2002-07-10 | 97.6113 | -0.4 | |
| 2002-07-11 | 97.2638 | -0.4 | |
| 2002-07-12 | 97.3661 | 0.1 | |
| 2002-07-13 | NA | | K |
| 2002-07-14 | NA | | K |
| 2002-07-15 | 98.3338 | 1.0 | |
| 2002-07-16 | 99.0699 | 0.7 | |
| 2002-07-17 | 98.6537 | -0.4 | |
| 2002-07-18 | 98.5639 | -0.1 | |
| 2002-07-19 | 99.0452 | 0.5 | |
| 2002-07-20 | NA | | K |
| 2002-07-21 | NA | | K |
| 2002-07-22 | 98.6869 | -0.4 | |
| 2002-07-23 | 97.657 | -1.0 | |
| 2002-07-24 | 97.8173 | 0.2 | |
| 2002-07-25 | 98.3316 | 0.5 | |
| 2002-07-26 | 98.4818 | 0.2 | |
| 2002-07-27 | NA | | K |
| 2002-07-28 | NA | | K |
| 2002-07-29 | 97.3596 | -1.1 | |
| 2002-07-30 | 97.4814 | 0.1 | |
| 2002-07-31 | 97.1421 | -0.3 | |
| 2002-08-01 | 97.1182 | 0.0 | |
| 2002-08-02 | 97.7627 | 0.7 | |
| 2002-08-03 | NA | | K |
| 2002-08-04 | NA | | K |
| 2002-08-05 | 97.5143 | -0.3 | |
| 2002-08-06 | 96.7708 | -0.8 | |
| 2002-08-07 | 96.8261 | 0.1 | |
| 2002-08-08 | 96.7202 | -0.1 | |
| 2002-08-09 | 97.06 | 0.4 | |
| 2002-08-10 | NA | | K |
| 2002-08-11 | NA | | K |
| 2002-08-12 | 97.4082 | 0.4 | |
| 2002-08-13 | 97.6329 | 0.2 | |
| 2002-08-14 | 97.8027 | 0.2 | |
| 2002-08-15 | 97.3533 | -0.5 | |
| 2002-08-16 | 97.6483 | 0.3 | |
| 2002-08-17 | NA | | K |
| 2002-08-18 | NA | | K |
| 2002-08-19 | 97.4564 | -0.2 | |
| 2002-08-20 | 97.4351 | 0.0 | |
| 2002-08-21 | 97.2477 | -0.2 | |
| 2002-08-22 | 97.3302 | 0.1 | |
| 2002-08-23 | 96.9937 | -0.3 | |
| 2002-08-24 | NA | | K |
| 2002-08-25 | NA | | K |
| 2002-08-26 | 96.923 | -0.1 | |
| 2002-08-27 | 97.2836 | 0.4 | |
| 2002-08-28 | 97.6033 | 0.3 | |
| 2002-08-29 | 97.6683 | 0.1 | |
| 2002-08-30 | 97.4857 | -0.2 | |
| 2002-08-31 | NA | | K |
| 2002-09-01 | NA | | K |
| 2002-09-02 | 97.3815 | -0.1 | |
| 2002-09-03 | 97.9927 | 0.6 | |
| 2002-09-04 | 98.2618 | 0.3 | |
| 2002-09-05 | 98.3835 | 0.1 | |
| 2002-09-06 | 97.9846 | -0.4 | |
| 2002-09-07 | NA | | K |
| 2002-09-08 | NA | | K |
| 2002-09-09 | 97.1544 | -0.8 | |
| 2002-09-10 | 96.9456 | -0.2 | |
| 2002-09-11 | 96.8859 | -0.1 | |
| 2002-09-12 | 97.0155 | 0.1 | |
| 2002-09-13 | 97.4628 | 0.5 | |
| 2002-09-14 | NA | | K |
| 2002-09-15 | NA | | K |
| 2002-09-16 | 96.8565 | -0.6 | |
| 2002-09-17 | 96.7562 | -0.1 | |
| 2002-09-18 | 97.2096 | 0.5 | |
| 2002-09-19 | 97.6261 | 0.4 | |
| 2002-09-20 | 97.7434 | 0.1 | |
| 2002-09-21 | NA | | K |
| 2002-09-22 | NA | | K |
| 2002-09-23 | 97.9866 | 0.2 | |
| 2002-09-24 | 98.0367 | 0.1 | |
| 2002-09-25 | 97.66 | -0.4 | |
| 2002-09-26 | 97.7704 | 0.1 | |
| 2002-09-27 | 97.7336 | 0.0 | |
| 2002-09-28 | NA | | K |
| 2002-09-29 | NA | | K |
| 2002-09-30 | 98.2798 | 0.6 | |
| 2002-10-01 | 98.205 | -0.1 | |
| 2002-10-02 | 97.9845 | -0.2 | |
| 2002-10-03 | 98.3985 | 0.4 | |
| 2002-10-04 | 98.2359 | -0.2 | |
| 2002-10-05 | NA | | K |
| 2002-10-06 | NA | | K |
| 2002-10-07 | 97.8947 | -0.3 | |
| 2002-10-08 | 97.9549 | 0.1 | |
| 2002-10-09 | 98.298 | 0.4 | |
| 2002-10-10 | 98.6297 | 0.3 | |
| 2002-10-11 | 98.5744 | -0.1 | |
| 2002-10-12 | NA | | K |
| 2002-10-13 | NA | | K |
| 2002-10-14 | 98.6603 | 0.1 | |
| 2002-10-15 | 98.2976 | -0.4 | |
| 2002-10-16 | 98.2907 | 0.0 | |
| 2002-10-17 | 97.777 | -0.5 | |
| 2002-10-18 | 97.7065 | -0.1 | |
| 2002-10-19 | NA | | K |
| 2002-10-20 | NA | | K |
| 2002-10-21 | 97.7073 | 0.0 | |
| 2002-10-22 | 97.958 | 0.3 | |
| 2002-10-23 | 97.8547 | -0.1 | |
| 2002-10-24 | 97.5976 | -0.3 | |
| 2002-10-25 | 97.6504 | 0.1 | |
| 2002-10-26 | NA | | K |
| 2002-10-27 | NA | | K |
| 2002-10-28 | 97.5977 | -0.1 | |
| 2002-10-29 | 98.0017 | 0.4 | |
| 2002-10-30 | 98.015 | 0.0 | |
| 2002-10-31 | 98.1919 | 0.2 | |
| 2002-11-01 | 98.916 | 0.7 | |
| 2002-11-02 | NA | | K |
| 2002-11-03 | NA | | K |
| 2002-11-04 | 98.7514 | -0.2 | |
| 2002-11-05 | 99.1935 | 0.4 | |
| 2002-11-06 | 98.7674 | -0.4 | |
| 2002-11-07 | 99.014 | 0.2 | |
| 2002-11-08 | 99.3738 | 0.4 | |
| 2002-11-09 | NA | | K |
| 2002-11-10 | NA | | K |
| 2002-11-11 | 99.3394 | 0.0 | |
| 2002-11-12 | 99.126 | -0.2 | |
| 2002-11-13 | 99.0746 | -0.1 | |
| 2002-11-14 | 99.2407 | 0.2 | |
| 2002-11-15 | 98.8576 | -0.4 | |
| 2002-11-16 | NA | | K |
| 2002-11-17 | NA | | K |
| 2002-11-18 | 99.0463 | 0.2 | |
| 2002-11-19 | 99.3556 | 0.3 | |
| 2002-11-20 | 98.8346 | -0.5 | |
| 2002-11-21 | 98.8525 | 0.0 | |
| 2002-11-22 | 98.7484 | -0.1 | |
| 2002-11-23 | NA | | K |
| 2002-11-24 | NA | | K |
| 2002-11-25 | 98.0475 | -0.7 | |
| 2002-11-26 | 98.0111 | 0.0 | |
| 2002-11-27 | 98.2832 | 0.3 | |
| 2002-11-28 | 98.3929 | 0.1 | |
| 2002-11-29 | 98.33 | -0.1 | |
| 2002-11-30 | NA | | K |
| 2002-12-01 | NA | | K |
| 2002-12-02 | 98.0196 | -0.3 | |
| 2002-12-03 | 98.6392 | 0.6 | |
| 2002-12-04 | 99.0044 | 0.4 | |
| 2002-12-05 | 98.9236 | -0.1 | |
| 2002-12-06 | 99.018 | 0.1 | |
| 2002-12-07 | NA | | K |
| 2002-12-08 | NA | | K |
| 2002-12-09 | 99.4369 | 0.4 | |
| 2002-12-10 | 99.6105 | 0.2 | |
| 2002-12-11 | 99.314 | -0.3 | |
| 2002-12-12 | 99.8459 | 0.5 | |
| 2002-12-13 | 100.1723 | 0.3 | |
| 2002-12-14 | NA | | K |
| 2002-12-15 | NA | | K |
| 2002-12-16 | 99.9809 | -0.2 | |
| 2002-12-17 | 100.5484 | 0.6 | |
| 2002-12-18 | 100.1361 | -0.4 | |
| 2002-12-19 | 100.2962 | 0.2 | |
| 2002-12-20 | 100.153 | -0.1 | |
| 2002-12-21 | NA | | K |
| 2002-12-22 | NA | | K |
| 2002-12-23 | 100.4365 | 0.3 | |
| 2002-12-24 | 100.5912 | 0.2 | |
| 2002-12-25 | NA | | K |
| 2002-12-26 | NA | | K |
| 2002-12-27 | 101.1522 | 0.6 | |
| 2002-12-28 | NA | | K |
| 2002-12-29 | NA | | K |
| 2002-12-30 | 101.402 | 0.2 | |
| 2002-12-31 | 101.7819 | 0.4 | |
| 2003-01-01 | NA | | K |
| 2003-01-02 | 101.5786 | -0.2 | |
| 2003-01-03 | 101.1835 | -0.4 | |
| 2003-01-04 | NA | | K |
| 2003-01-05 | NA | | K |
| 2003-01-06 | 101.5606 | 0.4 | |
| 2003-01-07 | 101.2987 | -0.3 | |
| 2003-01-08 | 101.0851 | -0.2 | |
| 2003-01-09 | 101.8636 | 0.8 | |
| 2003-01-10 | 101.8854 | 0.0 | |
| 2003-01-11 | NA | | K |
| 2003-01-12 | NA | | K |
| 2003-01-13 | 102.2314 | 0.3 | |
| 2003-01-14 | 102.3814 | 0.1 | |
| 2003-01-15 | 102.1385 | -0.2 | |
| 2003-01-16 | 102.269 | 0.1 | |
| 2003-01-17 | 102.9407 | 0.7 | |
| 2003-01-18 | NA | | K |
| 2003-01-19 | NA | | K |
| 2003-01-20 | 103.1208 | 0.2 | |
| 2003-01-21 | 103.2215 | 0.1 | |
| 2003-01-22 | 103.8509 | 0.6 | |
| 2003-01-23 | 104.0396 | 0.2 | |
| 2003-01-24 | 104.0324 | 0.0 | |
| 2003-01-25 | NA | | K |
| 2003-01-26 | NA | | K |
| 2003-01-27 | 104.6712 | 0.6 | |
| 2003-01-28 | 104.25 | -0.4 | |
| 2003-01-29 | 104.4755 | 0.2 | |
| 2003-01-30 | 103.5882 | -0.8 | |
| 2003-01-31 | 104.1216 | 0.5 | |
| 2003-02-01 | NA | | K |
| 2003-02-02 | NA | | K |
| 2003-02-03 | 103.6472 | -0.5 | |
| 2003-02-04 | 104.2397 | 0.6 | |
| 2003-02-05 | 104.8605 | 0.6 | |
| 2003-02-06 | 104.219 | -0.6 | |
| 2003-02-07 | 104.1999 | 0.0 | |
| 2003-02-08 | NA | | K |
| 2003-02-09 | NA | | K |
| 2003-02-10 | 104.3511 | 0.1 | |
| 2003-02-11 | 103.8111 | -0.5 | |
| 2003-02-12 | 103.9876 | 0.2 | |
| 2003-02-13 | 104.2054 | 0.2 | |
| 2003-02-14 | 104.4554 | 0.2 | |
| 2003-02-15 | NA | | K |
| 2003-02-16 | NA | | K |
| 2003-02-17 | 104.0135 | -0.4 | |
| 2003-02-18 | 103.8506 | -0.2 | |
| 2003-02-19 | 103.9654 | 0.1 | |
| 2003-02-20 | 104.2238 | 0.2 | |
| 2003-02-21 | 104.78 | 0.5 | |
| 2003-02-22 | NA | | K |
| 2003-02-23 | NA | | K |
| 2003-02-24 | 104.0524 | -0.7 | |
| 2003-02-25 | 104.3072 | 0.2 | |
| 2003-02-26 | 104.1557 | -0.1 | |
| 2003-02-27 | 104.6172 | 0.4 | |
| 2003-02-28 | 104.4988 | -0.1 | |
| 2003-03-01 | NA | | K |
| 2003-03-02 | NA | | K |
| 2003-03-03 | 104.7241 | 0.2 | |
| 2003-03-04 | 105.529 | 0.8 | |
| 2003-03-05 | 105.6669 | 0.1 | |
| 2003-03-06 | 105.6061 | -0.1 | |
| 2003-03-07 | 106.1323 | 0.5 | |
| 2003-03-08 | NA | | K |
| 2003-03-09 | NA | | K |
| 2003-03-10 | 106.3313 | 0.2 | |
| 2003-03-11 | 106.5692 | 0.2 | |
| 2003-03-12 | 106.1645 | -0.4 | |
| 2003-03-13 | 105.0935 | -1.0 | |
| 2003-03-14 | 104.574 | -0.5 | |
| 2003-03-15 | NA | | K |
| 2003-03-16 | NA | | K |
| 2003-03-17 | 104.897 | 0.3 | |
| 2003-03-18 | 103.6273 | -1.2 | |
| 2003-03-19 | 103.6053 | 0.0 | |
| 2003-03-20 | 103.7899 | 0.2 | |
| 2003-03-21 | 103.668 | -0.1 | |
| 2003-03-22 | NA | | K |
| 2003-03-23 | NA | | K |
| 2003-03-24 | 104.0953 | 0.4 | |
| 2003-03-25 | 104.3236 | 0.2 | |
| 2003-03-26 | 104.1231 | -0.2 | |
| 2003-03-27 | 104.5731 | 0.4 | |
| 2003-03-28 | 104.8073 | 0.2 | |
| 2003-03-29 | NA | | K |
| 2003-03-30 | NA | | K |
| 2003-03-31 | 105.7856 | 0.9 | |
| 2003-04-01 | 105.7358 | 0.0 | |
| 2003-04-02 | 105.3228 | -0.4 | |
| 2003-04-03 | 104.4342 | -0.8 | |
| 2003-04-04 | 104.5355 | 0.1 | |
| 2003-04-05 | NA | | K |
| 2003-04-06 | NA | | K |
| 2003-04-07 | 103.6825 | -0.8 | |
| 2003-04-08 | 104.0993 | 0.4 | |
| 2003-04-09 | 104.5898 | 0.5 | |
| 2003-04-10 | 104.88 | 0.3 | |
| 2003-04-11 | 104.3805 | -0.5 | |
| 2003-04-12 | NA | | K |
| 2003-04-13 | NA | | K |
| 2003-04-14 | 104.3191 | -0.1 | |
| 2003-04-15 | 104.5658 | 0.2 | |
| 2003-04-16 | 104.8797 | 0.3 | |
| 2003-04-17 | 105.3414 | 0.4 | |
| 2003-04-18 | NA | | K |
| 2003-04-19 | NA | | K |
| 2003-04-20 | NA | | K |
| 2003-04-21 | NA | | K |
| 2003-04-22 | 105.8008 | 0.4 | |
| 2003-04-23 | 105.5732 | -0.2 | |
| 2003-04-24 | 105.8232 | 0.2 | |
| 2003-04-25 | 105.7186 | -0.1 | |
| 2003-04-26 | NA | | K |
| 2003-04-27 | NA | | K |
| 2003-04-28 | 105.8306 | 0.1 | |
| 2003-04-29 | 105.3851 | -0.4 | |
| 2003-04-30 | 106.43 | 1.0 | |
| 2003-05-01 | NA | | K |
| 2003-05-02 | 106.9181 | 0.5 | |
| 2003-05-03 | NA | | K |
| 2003-05-04 | NA | | K |
| 2003-05-05 | 106.7886 | -0.1 | |
| 2003-05-06 | 107.5828 | 0.7 | |
| 2003-05-07 | 108.1423 | 0.5 | |
| 2003-05-08 | 108.0336 | -0.1 | |
| 2003-05-09 | 108.3846 | 0.3 | |
| 2003-05-10 | NA | | K |
| 2003-05-11 | NA | | K |
| 2003-05-12 | 109.1401 | 0.7 | |
| 2003-05-13 | NA | | K |
| 2003-05-14 | 108.3974 | -0.7 | |
| 2003-05-15 | 108.0287 | -0.3 | |
| 2003-05-16 | 108.2692 | 0.2 | |
| 2003-05-17 | NA | | K |
| 2003-05-18 | NA | | K |
| 2003-05-19 | 109.3252 | 1.0 | |
| 2003-05-20 | 109.2943 | 0.0 | |
| 2003-05-21 | 109.4667 | 0.2 | |
| 2003-05-22 | 109.7542 | 0.3 | |
| 2003-05-23 | 110.2753 | 0.5 | |
| 2003-05-24 | NA | | K |
| 2003-05-25 | NA | | K |
| 2003-05-26 | 110.431 | 0.1 | |
| 2003-05-27 | 110.9966 | 0.5 | |
| 2003-05-28 | 110.1537 | -0.8 | |
| 2003-05-29 | 110.3624 | 0.2 | |
| 2003-05-30 | 110.6361 | 0.2 | |
| 2003-05-31 | NA | | K |
| 2003-06-01 | NA | | K |
| 2003-06-02 | 109.784 | -0.8 | |
| 2003-06-03 | 110.097 | 0.3 | |
| 2003-06-04 | 109.9694 | -0.1 | |
| 2003-06-05 | 110.4216 | 0.4 | |
| 2003-06-06 | 110.3699 | 0.0 | |
| 2003-06-07 | NA | | K |
| 2003-06-08 | NA | | K |
| 2003-06-09 | 109.9499 | -0.4 | |
| 2003-06-10 | 109.7547 | -0.2 | |
| 2003-06-11 | 109.877 | 0.1 | |
| 2003-06-12 | 109.7077 | -0.2 | |
| 2003-06-13 | 109.8575 | 0.1 | |
| 2003-06-14 | NA | | K |
| 2003-06-15 | NA | | K |
| 2003-06-16 | 110.3132 | 0.4 | |
| 2003-06-17 | 109.9402 | -0.3 | |
| 2003-06-18 | 109.3757 | -0.5 | |
| 2003-06-19 | 109.321 | -0.1 | |
| 2003-06-20 | 109.0996 | -0.2 | |
| 2003-06-21 | NA | | K |
| 2003-06-22 | NA | | K |
| 2003-06-23 | 108.4352 | -0.6 | |
| 2003-06-24 | 108.5488 | 0.1 | |
| 2003-06-25 | 108.3738 | -0.2 | |
| 2003-06-26 | 107.7711 | -0.6 | |
| 2003-06-27 | 107.888 | 0.1 | |
| 2003-06-28 | NA | | K |
| 2003-06-29 | NA | | K |
| 2003-06-30 | 108.0958 | 0.2 | |
| 2003-07-01 | 108.6402 | 0.5 | |
| 2003-07-02 | 108.3954 | -0.2 | |
| 2003-07-03 | 107.8259 | -0.5 | |
| 2003-07-04 | 107.7147 | -0.1 | |
| 2003-07-05 | NA | | K |
| 2003-07-06 | NA | | K |
| 2003-07-07 | 107.216 | -0.5 | |
| 2003-07-08 | 107.1687 | 0.0 | |
| 2003-07-09 | 107.4269 | 0.2 | |
| 2003-07-10 | 107.4076 | 0.0 | |
| 2003-07-11 | 107.0672 | -0.3 | |
| 2003-07-12 | NA | | K |
| 2003-07-13 | NA | | K |
| 2003-07-14 | 107.0578 | 0.0 | |
| 2003-07-15 | 107.3532 | 0.3 | |
| 2003-07-16 | 106.4541 | -0.8 | |
| 2003-07-17 | 107.096 | 0.6 | |
| 2003-07-18 | 107.0975 | 0.0 | |
| 2003-07-19 | NA | | K |
| 2003-07-20 | NA | | K |
| 2003-07-21 | 107.6097 | 0.5 | |
| 2003-07-22 | 107.949 | 0.3 | |
| 2003-07-23 | 108.3789 | 0.4 | |
| 2003-07-24 | 108.725 | 0.3 | |
| 2003-07-25 | 108.7003 | 0.0 | |
| 2003-07-26 | NA | | K |
| 2003-07-27 | NA | | K |
| 2003-07-28 | 108.6203 | -0.1 | |
| 2003-07-29 | 108.5075 | -0.1 | |
| 2003-07-30 | 108.2758 | -0.2 | |
| 2003-07-31 | 107.6911 | -0.5 | |
| 2003-08-01 | 106.8582 | -0.8 | |
| 2003-08-02 | NA | | K |
| 2003-08-03 | NA | | K |
| 2003-08-04 | 107.7388 | 0.8 | |
| 2003-08-05 | 107.9298 | 0.2 | |
| 2003-08-06 | 108.2262 | 0.3 | |
| 2003-08-07 | 108.0016 | -0.2 | |
| 2003-08-08 | 107.6046 | -0.4 | |
| 2003-08-09 | NA | | K |
| 2003-08-10 | NA | | K |
| 2003-08-11 | 107.4717 | -0.1 | |
| 2003-08-12 | 107.63 | 0.1 | |
| 2003-08-13 | 107.4349 | -0.2 | |
| 2003-08-14 | 107.3587 | -0.1 | |
| 2003-08-15 | 107.2449 | -0.1 | |
| 2003-08-16 | NA | | K |
| 2003-08-17 | NA | | K |
| 2003-08-18 | 106.9324 | -0.3 | |
| 2003-08-19 | 106.2098 | -0.7 | |
| 2003-08-20 | 106.2695 | 0.1 | |
| 2003-08-21 | 105.5589 | -0.7 | |
| 2003-08-22 | 104.8315 | -0.7 | |
| 2003-08-23 | NA | | K |
| 2003-08-24 | NA | | K |
| 2003-08-25 | 104.7294 | -0.1 | |
| 2003-08-26 | 104.3843 | -0.3 | |
| 2003-08-27 | 105.0356 | 0.6 | |
| 2003-08-28 | 104.4374 | -0.6 | |
| 2003-08-29 | 104.9768 | 0.5 | |
| 2003-08-30 | NA | | K |
| 2003-08-31 | NA | | K |
| 2003-09-01 | 105.2505 | 0.3 | |
| 2003-09-02 | 104.5233 | -0.7 | |
| 2003-09-03 | 103.9849 | -0.5 | |
| 2003-09-04 | 104.1559 | 0.2 | |
| 2003-09-05 | 104.8865 | 0.7 | |
| 2003-09-06 | NA | | K |
| 2003-09-07 | NA | | K |
| 2003-09-08 | 105.902 | 1.0 | |
| 2003-09-09 | 106.3649 | 0.4 | |
| 2003-09-10 | 106.6247 | 0.2 | |
| 2003-09-11 | 106.8407 | 0.2 | |
| 2003-09-12 | 106.5684 | -0.3 | |
| 2003-09-13 | NA | | K |
| 2003-09-14 | NA | | K |
| 2003-09-15 | 107.3009 | 0.7 | |
| 2003-09-16 | 107.005 | -0.3 | |
| 2003-09-17 | 106.7301 | -0.3 | |
| 2003-09-18 | 107.0259 | 0.3 | |
| 2003-09-19 | 106.9235 | -0.1 | |
| 2003-09-20 | NA | | K |
| 2003-09-21 | NA | | K |
| 2003-09-22 | 107.3468 | 0.4 | |
| 2003-09-23 | 107.2286 | -0.1 | |
| 2003-09-24 | 107.1563 | -0.1 | |
| 2003-09-25 | 107.3415 | 0.2 | |
| 2003-09-26 | 107.3586 | 0.0 | |
| 2003-09-27 | NA | | K |
| 2003-09-28 | NA | | K |
| 2003-09-29 | 107.0272 | -0.3 | |
| 2003-09-30 | 108.4386 | 1.3 | |
| 2003-10-01 | 108.7085 | 0.2 | |
| 2003-10-02 | 108.7023 | 0.0 | |
| 2003-10-03 | 108.5187 | -0.2 | |
| 2003-10-04 | NA | | K |
| 2003-10-05 | NA | | K |
| 2003-10-06 | 107.8656 | -0.6 | |
| 2003-10-07 | 109.0749 | 1.1 | |
| 2003-10-08 | 109.1703 | 0.1 | |
| 2003-10-09 | 109.1486 | 0.0 | |
| 2003-10-10 | 109.1394 | 0.0 | |
| 2003-10-11 | NA | | K |
| 2003-10-12 | NA | | K |
| 2003-10-13 | 108.5386 | -0.6 | |
| 2003-10-14 | 108.4076 | -0.1 | |
| 2003-10-15 | 108.458 | 0.0 | |
| 2003-10-16 | 108.152 | -0.3 | |
| 2003-10-17 | 107.9953 | -0.1 | |
| 2003-10-18 | NA | | K |
| 2003-10-19 | NA | | K |
| 2003-10-20 | 108.3626 | 0.3 | |
| 2003-10-21 | 108.3971 | 0.0 | |
| 2003-10-22 | 108.7269 | 0.3 | |
| 2003-10-23 | 109.3188 | 0.5 | |
| 2003-10-24 | 109.2987 | 0.0 | |
| 2003-10-25 | NA | | K |
| 2003-10-26 | NA | | K |
| 2003-10-27 | 109.0338 | -0.2 | |
| 2003-10-28 | 108.5429 | -0.5 | |
| 2003-10-29 | 108.4064 | -0.1 | |
| 2003-10-30 | 108.6858 | 0.3 | |
| 2003-10-31 | 108.1677 | -0.5 | |
| 2003-11-01 | NA | | K |
| 2003-11-02 | NA | | K |
| 2003-11-03 | 108.0194 | -0.1 | |
| 2003-11-04 | 107.3779 | -0.6 | |
| 2003-11-05 | 107.2452 | -0.1 | |
| 2003-11-06 | 107.1761 | -0.1 | |
| 2003-11-07 | 107.1541 | 0.0 | |
| 2003-11-08 | NA | | K |
| 2003-11-09 | NA | | K |
| 2003-11-10 | 107.2838 | 0.1 | |
| 2003-11-11 | 107.444 | 0.1 | |
| 2003-11-12 | 108.0887 | 0.6 | |
| 2003-11-13 | 108.4936 | 0.4 | |
| 2003-11-14 | 109.0148 | 0.5 | |
| 2003-11-15 | NA | | K |
| 2003-11-16 | NA | | K |
| 2003-11-17 | 109.2956 | 0.3 | |
| 2003-11-18 | 109.1315 | -0.2 | |
| 2003-11-19 | 109.8762 | 0.7 | |
| 2003-11-20 | 109.9245 | 0.0 | |
| 2003-11-21 | 109.8207 | -0.1 | |
| 2003-11-22 | NA | | K |
| 2003-11-23 | NA | | K |
| 2003-11-24 | 109.4261 | -0.4 | |
| 2003-11-25 | 109.1994 | -0.2 | |
| 2003-11-26 | 109.5477 | 0.3 | |
| 2003-11-27 | 109.9345 | 0.4 | |
| 2003-11-28 | 110.5274 | 0.5 | |
| 2003-11-29 | NA | | K |
| 2003-11-30 | NA | | K |
| 2003-12-01 | 110.5165 | 0.0 | |
| 2003-12-02 | 110.4696 | 0.0 | |
| 2003-12-03 | 111.0732 | 0.5 | |
| 2003-12-04 | 110.8589 | -0.2 | |
| 2003-12-05 | 110.9388 | 0.1 | |
| 2003-12-06 | NA | | K |
| 2003-12-07 | NA | | K |
| 2003-12-08 | 111.5043 | 0.5 | |
| 2003-12-09 | 111.6939 | 0.2 | |
| 2003-12-10 | 111.5703 | -0.1 | |
| 2003-12-11 | 111.2687 | -0.3 | |
| 2003-12-12 | 111.6427 | 0.3 | |
| 2003-12-13 | NA | | K |
| 2003-12-14 | NA | | K |
| 2003-12-15 | 111.5568 | -0.1 | |
| 2003-12-16 | 112.2648 | 0.6 | |
| 2003-12-17 | 112.2404 | 0.0 | |
| 2003-12-18 | 112.6231 | 0.3 | |
| 2003-12-19 | 112.7564 | 0.1 | |
| 2003-12-20 | NA | | K |
| 2003-12-21 | NA | | K |
| 2003-12-22 | 112.9357 | 0.2 | |
| 2003-12-23 | 112.6611 | -0.2 | |
| 2003-12-24 | 112.6693 | 0.0 | |
| 2003-12-25 | NA | | K |
| 2003-12-26 | NA | | K |
| 2003-12-27 | NA | | K |
| 2003-12-28 | NA | | K |
| 2003-12-29 | 113.0035 | 0.3 | |
| 2003-12-30 | 113.0531 | 0.0 | |
| 2003-12-31 | 113.7705 | 0.6 | |
| 2004-01-01 | NA | | K |
| 2004-01-02 | 113.5882 | -0.2 | |
| 2004-01-03 | NA | | K |
| 2004-01-04 | NA | | K |
| 2004-01-05 | 113.5828 | 0.0 | |
| 2004-01-06 | 114.0698 | 0.4 | |
| 2004-01-07 | 113.6173 | -0.4 | |
| 2004-01-08 | 113.2884 | -0.3 | |
| 2004-01-09 | 113.9366 | 0.6 | |
| 2004-01-10 | NA | | K |
| 2004-01-11 | NA | | K |
| 2004-01-12 | 114.2086 | 0.2 | |
| 2004-01-13 | 113.7576 | -0.4 | |
| 2004-01-14 | 113.5545 | -0.2 | |
| 2004-01-15 | 113.3415 | -0.2 | |
| 2004-01-16 | 112.5093 | -0.7 | |
| 2004-01-17 | NA | | K |
| 2004-01-18 | NA | | K |
| 2004-01-19 | 112.1449 | -0.3 | |
| 2004-01-20 | 112.9502 | 0.7 | |
| 2004-01-21 | 113.1673 | 0.2 | |
| 2004-01-22 | 113.4454 | 0.2 | |
| 2004-01-23 | 113.4957 | 0.0 | |
| 2004-01-24 | NA | | K |
| 2004-01-25 | NA | | K |
| 2004-01-26 | 112.8845 | -0.5 | |
| 2004-01-27 | 112.5919 | -0.3 | |
| 2004-01-28 | 112.7251 | 0.1 | |
| 2004-01-29 | 112.3369 | -0.3 | |
| 2004-01-30 | 112.0427 | -0.3 | |
| 2004-01-31 | NA | | K |
| 2004-02-01 | NA | | K |
| 2004-02-02 | 112.3179 | 0.2 | |
| 2004-02-03 | 112.9339 | 0.5 | |
| 2004-02-04 | 112.5884 | -0.3 | |
| 2004-02-05 | 113.0509 | 0.4 | |
| 2004-02-06 | 112.9327 | -0.1 | |
| 2004-02-07 | NA | | K |
| 2004-02-08 | NA | | K |
| 2004-02-09 | 113.7045 | 0.7 | |
| 2004-02-10 | 113.813 | 0.1 | |
| 2004-02-11 | 113.3558 | -0.4 | |
| 2004-02-12 | 113.793 | 0.4 | |
| 2004-02-13 | 113.8113 | 0.0 | |
| 2004-02-14 | NA | | K |
| 2004-02-15 | NA | | K |
| 2004-02-16 | 113.4118 | -0.4 | |
| 2004-02-17 | 113.994 | 0.5 | |
| 2004-02-18 | 113.8105 | -0.2 | |
| 2004-02-19 | 113.4785 | -0.3 | |
| 2004-02-20 | 113.2983 | -0.2 | |
| 2004-02-21 | NA | | K |
| 2004-02-22 | NA | | K |
| 2004-02-23 | 112.9069 | -0.3 | |
| 2004-02-24 | 112.8757 | 0.0 | |
| 2004-02-25 | 112.9124 | 0.0 | |
| 2004-02-26 | 112.0886 | -0.7 | |
| 2004-02-27 | 111.9066 | -0.2 | |
| 2004-02-28 | NA | | K |
| 2004-02-29 | NA | | K |
| 2004-03-01 | 112.1878 | 0.3 | |
| 2004-03-02 | 111.7486 | -0.4 | |
| 2004-03-03 | 110.5232 | -1.1 | |
| 2004-03-04 | 110.4948 | 0.0 | |
| 2004-03-05 | 110.8768 | 0.3 | |
| 2004-03-06 | NA | | K |
| 2004-03-07 | NA | | K |
| 2004-03-08 | 111.5952 | 0.6 | |
| 2004-03-09 | 111.6307 | 0.0 | |
| 2004-03-10 | 111.3415 | -0.3 | |
| 2004-03-11 | 111.2525 | -0.1 | |
| 2004-03-12 | 111.2773 | 0.0 | |
| 2004-03-13 | NA | | K |
| 2004-03-14 | NA | | K |
| 2004-03-15 | 111.3828 | 0.1 | |
| 2004-03-16 | 111.6122 | 0.2 | |
| 2004-03-17 | 110.9315 | -0.6 | |
| 2004-03-18 | 110.7895 | -0.1 | |
| 2004-03-19 | 111.1605 | 0.3 | |
| 2004-03-20 | NA | | K |
| 2004-03-21 | NA | | K |
| 2004-03-22 | 111.1032 | -0.1 | |
| 2004-03-23 | 110.5386 | -0.5 | |
| 2004-03-24 | 109.9943 | -0.5 | |
| 2004-03-25 | 109.899 | -0.1 | |
| 2004-03-26 | 110.0082 | 0.1 | |
| 2004-03-27 | NA | | K |
| 2004-03-28 | NA | | K |
| 2004-03-29 | 109.6152 | -0.4 | |
| 2004-03-30 | 109.9563 | 0.3 | |
| 2004-03-31 | 109.9049 | 0.0 | |
| 2004-04-01 | 110.3703 | 0.4 | |
| 2004-04-02 | 110.3596 | 0.0 | |
| 2004-04-03 | NA | | K |
| 2004-04-04 | NA | | K |
| 2004-04-05 | 108.9522 | -1.3 | |
| 2004-04-06 | 109.0391 | 0.1 | |
| 2004-04-07 | 109.0681 | 0.0 | |
| 2004-04-08 | 109.1512 | 0.1 | |
| 2004-04-09 | NA | | K |
| 2004-04-10 | NA | | K |
| 2004-04-11 | NA | | K |
| 2004-04-12 | NA | | K |
| 2004-04-13 | 108.5136 | -0.6 | |
| 2004-04-14 | 108.5268 | 0.0 | |
| 2004-04-15 | 108.8597 | 0.3 | |
| 2004-04-16 | 108.917 | 0.1 | |
| 2004-04-17 | NA | | K |
| 2004-04-18 | NA | | K |
| 2004-04-19 | 109.2241 | 0.3 | |
| 2004-04-20 | 108.7232 | -0.5 | |
| 2004-04-21 | 108.6115 | -0.1 | |
| 2004-04-22 | 108.878 | 0.2 | |
| 2004-04-23 | 108.8236 | 0.0 | |
| 2004-04-24 | NA | | K |
| 2004-04-25 | NA | | K |
| 2004-04-26 | 108.495 | -0.3 | |
| 2004-04-27 | 108.7251 | 0.2 | |
| 2004-04-28 | 109.0029 | 0.3 | |
| 2004-04-29 | 109.1692 | 0.2 | |
| 2004-04-30 | 109.5517 | 0.4 | |
| 2004-05-01 | NA | | K |
| 2004-05-02 | NA | | K |
| 2004-05-03 | 109.8215 | 0.2 | |
| 2004-05-04 | 110.1601 | 0.3 | |
| 2004-05-05 | 110.5092 | 0.3 | |
| 2004-05-06 | 110.5145 | 0.0 | |
| 2004-05-07 | 110.3758 | -0.1 | |
| 2004-05-08 | NA | | K |
| 2004-05-09 | NA | | K |
| 2004-05-10 | 109.6957 | -0.6 | |
| 2004-05-11 | 109.7052 | 0.0 | |
| 2004-05-12 | 109.7302 | 0.0 | |
| 2004-05-13 | 109.7061 | 0.0 | |
| 2004-05-14 | 109.7819 | 0.1 | |
| 2004-05-15 | NA | | K |
| 2004-05-16 | NA | | K |
| 2004-05-17 | 110.6634 | 0.8 | |
| 2004-05-18 | 110.6482 | 0.0 | |
| 2004-05-19 | 110.3845 | -0.2 | |
| 2004-05-20 | 110.0669 | -0.3 | |
| 2004-05-21 | 110.2751 | 0.2 | |
| 2004-05-22 | NA | | K |
| 2004-05-23 | NA | | K |
| 2004-05-24 | 110.136 | -0.1 | |
| 2004-05-25 | 110.5321 | 0.4 | |
| 2004-05-26 | 110.5599 | 0.0 | |
| 2004-05-27 | 110.8245 | 0.2 | |
| 2004-05-28 | 111.1541 | 0.3 | |
| 2004-05-29 | NA | | K |
| 2004-05-30 | NA | | K |
| 2004-05-31 | 110.675 | -0.4 | |
| 2004-06-01 | 110.9521 | 0.3 | |
| 2004-06-02 | 111.2508 | 0.3 | |
| 2004-06-03 | 111.1346 | -0.1 | |
| 2004-06-04 | 110.9338 | -0.2 | |
| 2004-06-05 | NA | | K |
| 2004-06-06 | NA | | K |
| 2004-06-07 | 111.4143 | 0.4 | |
| 2004-06-08 | 111.1388 | -0.2 | |
| 2004-06-09 | 110.4823 | -0.6 | |
| 2004-06-10 | 109.7953 | -0.6 | |
| 2004-06-11 | 109.5569 | -0.2 | |
| 2004-06-12 | NA | | K |
| 2004-06-13 | NA | | K |
| 2004-06-14 | 109.8165 | 0.2 | |
| 2004-06-15 | 110.1784 | 0.3 | |
| 2004-06-16 | 109.9151 | -0.2 | |
| 2004-06-17 | 109.7453 | -0.2 | |
| 2004-06-18 | 109.7187 | 0.0 | |
| 2004-06-19 | NA | | K |
| 2004-06-20 | NA | | K |
| 2004-06-21 | 110.1161 | 0.4 | |
| 2004-06-22 | 110.1323 | 0.0 | |
| 2004-06-23 | 110.1161 | 0.0 | |
| 2004-06-24 | 110.1798 | 0.1 | |
| 2004-06-25 | 110.21 | 0.0 | |
| 2004-06-26 | NA | | K |
| 2004-06-27 | NA | | K |
| 2004-06-28 | 110.6229 | 0.4 | |
| 2004-06-29 | 110.545 | -0.1 | |
| 2004-06-30 | 110.5355 | 0.0 | |
| 2004-07-01 | 110.4045 | -0.1 | |
| 2004-07-02 | 110.3367 | -0.1 | |
| 2004-07-03 | NA | | K |
| 2004-07-04 | NA | | K |
| 2004-07-05 | 110.9701 | 0.6 | |
| 2004-07-06 | 111.0652 | 0.1 | |
| 2004-07-07 | 111.1925 | 0.1 | |
| 2004-07-08 | 111.1764 | 0.0 | |
| 2004-07-09 | 111.2933 | 0.1 | |
| 2004-07-10 | NA | | K |
| 2004-07-11 | NA | | K |
| 2004-07-12 | 111.3016 | 0.0 | |
| 2004-07-13 | 111.1186 | -0.2 | |
| 2004-07-14 | 111.2794 | 0.1 | |
| 2004-07-15 | 111.2801 | 0.0 | |
| 2004-07-16 | 111.1051 | -0.2 | |
| 2004-07-17 | NA | | K |
| 2004-07-18 | NA | | K |
| 2004-07-19 | 111.1515 | 0.0 | |
| 2004-07-20 | 111.3203 | 0.2 | |
| 2004-07-21 | 111.0357 | -0.3 | |
| 2004-07-22 | 110.8649 | -0.2 | |
| 2004-07-23 | 110.483 | -0.3 | |
| 2004-07-24 | NA | | K |
| 2004-07-25 | NA | | K |
| 2004-07-26 | 110.2684 | -0.2 | |
| 2004-07-27 | 110.3847 | 0.1 | |
| 2004-07-28 | 109.8281 | -0.5 | |
| 2004-07-29 | 109.8179 | 0.0 | |
| 2004-07-30 | 109.7816 | 0.0 | |
| 2004-07-31 | NA | | K |
| 2004-08-01 | NA | | K |
| 2004-08-02 | 109.6936 | -0.1 | |
| 2004-08-03 | 109.7454 | 0.0 | |
| 2004-08-04 | 109.5896 | -0.1 | |
| 2004-08-05 | 109.678 | 0.1 | |
| 2004-08-06 | 109.8912 | 0.2 | |
| 2004-08-07 | NA | | K |
| 2004-08-08 | NA | | K |
| 2004-08-09 | 110.7439 | 0.8 | |
| 2004-08-10 | 110.9539 | 0.2 | |
| 2004-08-11 | 110.8493 | -0.1 | |
| 2004-08-12 | 110.9721 | 0.1 | |
| 2004-08-13 | 111.0031 | 0.0 | |
| 2004-08-14 | NA | | K |
| 2004-08-15 | NA | | K |
| 2004-08-16 | 111.4835 | 0.4 | |
| 2004-08-17 | 111.4781 | 0.0 | |
| 2004-08-18 | 111.4652 | 0.0 | |
| 2004-08-19 | 111.696 | 0.2 | |
| 2004-08-20 | 111.3323 | -0.3 | |
| 2004-08-21 | NA | | K |
| 2004-08-22 | NA | | K |
| 2004-08-23 | 111.1817 | -0.1 | |
| 2004-08-24 | 110.5012 | -0.6 | |
| 2004-08-25 | 110.303 | -0.2 | |
| 2004-08-26 | 110.3199 | 0.0 | |
| 2004-08-27 | 110.213 | -0.1 | |
| 2004-08-28 | NA | | K |
| 2004-08-29 | NA | | K |
| 2004-08-30 | 110.096 | -0.1 | |
| 2004-08-31 | 110.4933 | 0.4 | |
| 2004-09-01 | 110.714 | 0.2 | |
| 2004-09-02 | 110.7318 | 0.0 | |
| 2004-09-03 | 110.7169 | 0.0 | |
| 2004-09-04 | NA | | K |
| 2004-09-05 | NA | | K |
| 2004-09-06 | 110.198 | -0.5 | |
| 2004-09-07 | 110.2452 | 0.0 | |
| 2004-09-08 | 109.9763 | -0.2 | |
| 2004-09-09 | 110.858 | 0.8 | |
| 2004-09-10 | 111.0919 | 0.2 | |
| 2004-09-11 | NA | | K |
| 2004-09-12 | NA | | K |
| 2004-09-13 | 111.0685 | 0.0 | |
| 2004-09-14 | 111.019 | 0.0 | |
| 2004-09-15 | 111.0116 | 0.0 | |
| 2004-09-16 | 110.5017 | -0.5 | |
| 2004-09-17 | 110.8336 | 0.3 | |
| 2004-09-18 | NA | | K |
| 2004-09-19 | NA | | K |
| 2004-09-20 | 110.3484 | -0.4 | |
| 2004-09-21 | 111.0756 | 0.7 | |
| 2004-09-22 | 111.0143 | -0.1 | |
| 2004-09-23 | 111.3977 | 0.3 | |
| 2004-09-24 | 111.3541 | 0.0 | |
| 2004-09-25 | NA | | K |
| 2004-09-26 | NA | | K |
| 2004-09-27 | 111.0361 | -0.3 | |
| 2004-09-28 | 111.5695 | 0.5 | |
| 2004-09-29 | 111.4796 | -0.1 | |
| 2004-09-30 | 112.038 | 0.5 | |
| 2004-10-01 | 112.0633 | 0.0 | |
| 2004-10-02 | NA | | K |
| 2004-10-03 | NA | | K |
| 2004-10-04 | 111.4271 | -0.6 | |
| 2004-10-05 | 111.4118 | 0.0 | |
| 2004-10-06 | 111.3085 | -0.1 | |
| 2004-10-07 | 111.4457 | 0.1 | |
| 2004-10-08 | 111.4308 | 0.0 | |
| 2004-10-09 | NA | | K |
| 2004-10-10 | NA | | K |
| 2004-10-11 | 111.6473 | 0.2 | |
| 2004-10-12 | 111.2425 | -0.4 | |
| 2004-10-13 | 110.992 | -0.2 | |
| 2004-10-14 | 111.5672 | 0.5 | |
| 2004-10-15 | 111.8544 | 0.3 | |
| 2004-10-16 | NA | | K |
| 2004-10-17 | NA | | K |
| 2004-10-18 | 112.1311 | 0.2 | |
| 2004-10-19 | 112.2633 | 0.1 | |
| 2004-10-20 | 112.7373 | 0.4 | |
| 2004-10-21 | 112.6331 | -0.1 | |
| 2004-10-22 | 112.6105 | 0.0 | |
| 2004-10-23 | NA | | K |
| 2004-10-24 | NA | | K |
| 2004-10-25 | 113.4908 | 0.8 | |
| 2004-10-26 | 113.5553 | 0.1 | |
| 2004-10-27 | 113.4456 | -0.1 | |
| 2004-10-28 | 113.226 | -0.2 | |
| 2004-10-29 | 113.0495 | -0.2 | |
| 2004-10-30 | NA | | K |
| 2004-10-31 | NA | | K |
| 2004-11-01 | 113.1118 | 0.1 | |
| 2004-11-02 | 112.778 | -0.3 | |
| 2004-11-03 | 112.9736 | 0.2 | |
| 2004-11-04 | 113.5788 | 0.5 | |
| 2004-11-05 | 113.5142 | -0.1 | |
| 2004-11-06 | NA | | K |
| 2004-11-07 | NA | | K |
| 2004-11-08 | 113.6556 | 0.1 | |
| 2004-11-09 | 113.6631 | 0.0 | |
| 2004-11-10 | 114.0046 | 0.3 | |
| 2004-11-11 | 113.6814 | -0.3 | |
| 2004-11-12 | 113.6677 | 0.0 | |
| 2004-11-13 | NA | | K |
| 2004-11-14 | NA | | K |
| 2004-11-15 | 113.6021 | -0.1 | |
| 2004-11-16 | 113.6922 | 0.1 | |
| 2004-11-17 | 113.8488 | 0.1 | |
| 2004-11-18 | 113.7303 | -0.1 | |
| 2004-11-19 | 113.639 | -0.1 | |
| 2004-11-20 | NA | | K |
| 2004-11-21 | NA | | K |
| 2004-11-22 | 113.635 | 0.0 | |
| 2004-11-23 | 113.7171 | 0.1 | |
| 2004-11-24 | 113.9873 | 0.2 | |
| 2004-11-25 | 114.2366 | 0.2 | |
| 2004-11-26 | 114.3104 | 0.1 | |
| 2004-11-27 | NA | | K |
| 2004-11-28 | NA | | K |
| 2004-11-29 | 114.3484 | 0.0 | |
| 2004-11-30 | 114.4235 | 0.1 | |
| 2004-12-01 | 114.249 | -0.2 | |
| 2004-12-02 | 114.2155 | 0.0 | |
| 2004-12-03 | 114.1974 | 0.0 | |
| 2004-12-04 | NA | | K |
| 2004-12-05 | NA | | K |
| 2004-12-06 | 114.7268 | 0.5 | |
| 2004-12-07 | 114.8778 | 0.1 | |
| 2004-12-08 | 114.5769 | -0.3 | |
| 2004-12-09 | 114.7344 | 0.1 | |
| 2004-12-10 | 114.4531 | -0.2 | |
| 2004-12-11 | NA | | K |
| 2004-12-12 | NA | | K |
| 2004-12-13 | 114.6295 | 0.2 | |
| 2004-12-14 | 114.7454 | 0.1 | |
| 2004-12-15 | 114.8706 | 0.1 | |
| 2004-12-16 | 114.7327 | -0.1 | |
| 2004-12-17 | 114.1739 | -0.5 | |
| 2004-12-18 | NA | | K |
| 2004-12-19 | NA | | K |
| 2004-12-20 | 114.6226 | 0.4 | |
| 2004-12-21 | 114.7662 | 0.1 | |
| 2004-12-22 | 114.8864 | 0.1 | |
| 2004-12-23 | 115.2663 | 0.3 | |
| 2004-12-24 | 115.6645 | 0.3 | |
| 2004-12-25 | NA | | K |
| 2004-12-26 | NA | | K |
| 2004-12-27 | 115.6278 | 0.0 | |
| 2004-12-28 | 115.9705 | 0.3 | |
| 2004-12-29 | 116.0478 | 0.1 | |
| 2004-12-30 | 115.985 | -0.1 | |
| 2004-12-31 | 115.8481 | -0.1 | |
| 2005-01-01 | NA | | K |
| 2005-01-02 | NA | | K |
| 2005-01-03 | 115.2771 | -0.5 | |
| 2005-01-04 | 114.7542 | -0.5 | |
| 2005-01-05 | 114.3892 | -0.3 | |
| 2005-01-06 | 114.3278 | -0.1 | |
| 2005-01-07 | 114.2078 | -0.1 | |
| 2005-01-08 | NA | | K |
| 2005-01-09 | NA | | K |
| 2005-01-10 | 113.5157 | -0.6 | |
| 2005-01-11 | 113.6528 | 0.1 | |
| 2005-01-12 | 113.5988 | 0.0 | |
| 2005-01-13 | 113.9191 | 0.3 | |
| 2005-01-14 | 113.1961 | -0.6 | |
| 2005-01-15 | NA | | K |
| 2005-01-16 | NA | | K |
| 2005-01-17 | 113.053 | -0.1 | |
| 2005-01-18 | 112.9016 | -0.1 | |
| 2005-01-19 | 112.9405 | 0.0 | |
| 2005-01-20 | 112.331 | -0.5 | |
| 2005-01-21 | 112.5751 | 0.2 | |
| 2005-01-22 | NA | | K |
| 2005-01-23 | NA | | K |
| 2005-01-24 | 112.8598 | 0.3 | |
| 2005-01-25 | 112.6589 | -0.2 | |
| 2005-01-26 | 112.5128 | -0.1 | |
| 2005-01-27 | 112.6179 | 0.1 | |
| 2005-01-28 | 112.6069 | 0.0 | |
| 2005-01-29 | NA | | K |
| 2005-01-30 | NA | | K |
| 2005-01-31 | 112.6106 | 0.0 | |
| 2005-02-01 | 112.5714 | 0.0 | |
| 2005-02-02 | 112.6875 | 0.1 | |
| 2005-02-03 | 112.2577 | -0.4 | |
| 2005-02-04 | 111.989 | -0.2 | |
| 2005-02-05 | NA | | K |
| 2005-02-06 | NA | | K |
| 2005-02-07 | 111.3691 | -0.6 | |
| 2005-02-08 | 111.2192 | -0.1 | |
| 2005-02-09 | 111.2188 | 0.0 | |
| 2005-02-10 | 111.4167 | 0.2 | |
| 2005-02-11 | 111.6935 | 0.2 | |
| 2005-02-12 | NA | | K |
| 2005-02-13 | NA | | K |
| 2005-02-14 | 111.9591 | 0.2 | |
| 2005-02-15 | 112.2008 | 0.2 | |
| 2005-02-16 | 112.517 | 0.3 | |
| 2005-02-17 | 112.5093 | 0.0 | |
| 2005-02-18 | 112.2763 | -0.2 | |
| 2005-02-19 | NA | | K |
| 2005-02-20 | NA | | K |
| 2005-02-21 | 112.3641 | 0.1 | |
| 2005-02-22 | 112.802 | 0.4 | |
| 2005-02-23 | 112.9407 | 0.1 | |
| 2005-02-24 | 113.1947 | 0.2 | |
| 2005-02-25 | 112.6972 | -0.4 | |
| 2005-02-26 | NA | | K |
| 2005-02-27 | NA | | K |
| 2005-02-28 | 112.9195 | 0.2 | |
| 2005-03-01 | 112.5918 | -0.3 | |
| 2005-03-02 | 112.1718 | -0.4 | |
| 2005-03-03 | 112.4234 | 0.2 | |
| 2005-03-04 | 112.438 | 0.0 | |
| 2005-03-05 | NA | | K |
| 2005-03-06 | NA | | K |
| 2005-03-07 | 112.6305 | 0.2 | |
| 2005-03-08 | 112.8556 | 0.2 | |
| 2005-03-09 | 113.4196 | 0.5 | |
| 2005-03-10 | 113.9236 | 0.4 | |
| 2005-03-11 | 113.8954 | 0.0 | |
| 2005-03-12 | NA | | K |
| 2005-03-13 | NA | | K |
| 2005-03-14 | 113.9591 | 0.1 | |
| 2005-03-15 | 113.9772 | 0.0 | |
| 2005-03-16 | 114.1607 | 0.2 | |
| 2005-03-17 | 114.3594 | 0.2 | |
| 2005-03-18 | 113.6579 | -0.6 | |
| 2005-03-19 | NA | | K |
| 2005-03-20 | NA | | K |
| 2005-03-21 | 113.5904 | -0.1 | |
| 2005-03-22 | 113.3059 | -0.3 | |
| 2005-03-23 | 112.9387 | -0.3 | |
| 2005-03-24 | 112.6829 | -0.2 | |
| 2005-03-25 | NA | | K |
| 2005-03-26 | NA | | K |
| 2005-03-27 | NA | | K |
| 2005-03-28 | NA | | K |
| 2005-03-29 | 112.6174 | -0.1 | |
| 2005-03-30 | 112.5567 | -0.1 | |
| 2005-03-31 | 112.4351 | -0.1 | |
| 2005-04-01 | 112.3894 | 0.0 | |
| 2005-04-02 | NA | | K |
| 2005-04-03 | NA | | K |
| 2005-04-04 | 112.173 | -0.2 | |
| 2005-04-05 | 111.8192 | -0.3 | |
| 2005-04-06 | 111.9777 | 0.1 | |
| 2005-04-07 | 112.2097 | 0.2 | |
| 2005-04-08 | 111.7588 | -0.4 | |
| 2005-04-09 | NA | | K |
| 2005-04-10 | NA | | K |
| 2005-04-11 | 112.3549 | 0.5 | |
| 2005-04-12 | 112.3788 | 0.0 | |
| 2005-04-13 | 111.9654 | -0.4 | |
| 2005-04-14 | 111.6732 | -0.3 | |
| 2005-04-15 | 112.1132 | 0.4 | |
| 2005-04-16 | NA | | K |
| 2005-04-17 | NA | | K |
| 2005-04-18 | 112.6804 | 0.5 | |
| 2005-04-19 | 112.748 | 0.1 | |
| 2005-04-20 | 112.7354 | 0.0 | |
| 2005-04-21 | 112.8997 | 0.1 | |
| 2005-04-22 | 112.8299 | -0.1 | |
| 2005-04-23 | NA | | K |
| 2005-04-24 | NA | | K |
| 2005-04-25 | 112.1907 | -0.6 | |
| 2005-04-26 | 112.2673 | 0.1 | |
| 2005-04-27 | 112.0481 | -0.2 | |
| 2005-04-28 | 112.0267 | 0.0 | |
| 2005-04-29 | 112.2004 | 0.2 | |
| 2005-04-30 | NA | | K |
| 2005-05-01 | NA | | K |
| 2005-05-02 | 111.7096 | -0.4 | |
| 2005-05-03 | 111.7167 | 0.0 | |
| 2005-05-04 | 111.9333 | 0.2 | |
| 2005-05-05 | 111.7831 | -0.1 | |
| 2005-05-06 | 111.7951 | 0.0 | |
| 2005-05-07 | NA | | K |
| 2005-05-08 | NA | | K |
| 2005-05-09 | 111.2802 | -0.5 | |
| 2005-05-10 | 111.5557 | 0.2 | |
| 2005-05-11 | 111.7201 | 0.1 | |
| 2005-05-12 | 111.1594 | -0.5 | |
| 2005-05-13 | 110.5732 | -0.5 | |
| 2005-05-14 | NA | | K |
| 2005-05-15 | NA | | K |
| 2005-05-16 | 110.9183 | 0.3 | |
| 2005-05-17 | 110.9842 | 0.1 | |
| 2005-05-18 | 110.8943 | -0.1 | |
| 2005-05-19 | 110.8212 | -0.1 | |
| 2005-05-20 | 110.7316 | -0.1 | |
| 2005-05-21 | NA | | K |
| 2005-05-22 | NA | | K |
| 2005-05-23 | 110.5315 | -0.2 | |
| 2005-05-24 | 110.8345 | 0.3 | |
| 2005-05-25 | 110.6518 | -0.2 | |
| 2005-05-26 | 110.48 | -0.2 | |
| 2005-05-27 | 110.5104 | 0.0 | |
| 2005-05-28 | NA | | K |
| 2005-05-29 | NA | | K |
| 2005-05-30 | 110.0061 | -0.5 | |
| 2005-05-31 | 109.0418 | -0.9 | |
| 2005-06-01 | 108.6363 | -0.4 | |
| 2005-06-02 | 108.6831 | 0.0 | |
| 2005-06-03 | 108.7205 | 0.0 | |
| 2005-06-04 | NA | | K |
| 2005-06-05 | NA | | K |
| 2005-06-06 | 108.5152 | -0.2 | |
| 2005-06-07 | 108.363 | -0.1 | |
| 2005-06-08 | 108.6513 | 0.3 | |
| 2005-06-09 | 108.3452 | -0.3 | |
| 2005-06-10 | 108.1953 | -0.1 | |
| 2005-06-11 | NA | | K |
| 2005-06-12 | NA | | K |
| 2005-06-13 | 107.5402 | -0.6 | |
| 2005-06-14 | 107.8243 | 0.3 | |
| 2005-06-15 | 107.5043 | -0.3 | |
| 2005-06-16 | 107.6152 | 0.1 | |
| 2005-06-17 | 107.9314 | 0.3 | |
| 2005-06-18 | NA | | K |
| 2005-06-19 | NA | | K |
| 2005-06-20 | 108.1576 | 0.2 | |
| 2005-06-21 | 107.513 | -0.6 | |
| 2005-06-22 | 107.503 | 0.0 | |
| 2005-06-23 | 107.1985 | -0.3 | |
| 2005-06-24 | 107.4076 | 0.2 | |
| 2005-06-25 | NA | | K |
| 2005-06-26 | NA | | K |
| 2005-06-27 | 107.8937 | 0.5 | |
| 2005-06-28 | 107.6342 | -0.2 | |
| 2005-06-29 | 107.5872 | 0.0 | |
| 2005-06-30 | 107.8989 | 0.3 | |
| 2005-07-01 | 108.0117 | 0.1 | |
| 2005-07-02 | NA | | K |
| 2005-07-03 | NA | | K |
| 2005-07-04 | 107.0958 | -0.8 | |
| 2005-07-05 | 107.2292 | 0.1 | |
| 2005-07-06 | 107.3861 | 0.1 | |
| 2005-07-07 | 107.8834 | 0.5 | |
| 2005-07-08 | 107.6457 | -0.2 | |
| 2005-07-09 | NA | | K |
| 2005-07-10 | NA | | K |
| 2005-07-11 | 108.0976 | 0.4 | |
| 2005-07-12 | 108.7865 | 0.6 | |
| 2005-07-13 | 108.9176 | 0.1 | |
| 2005-07-14 | 108.2819 | -0.6 | |
| 2005-07-15 | 108.3295 | 0.0 | |
| 2005-07-16 | NA | | K |
| 2005-07-17 | NA | | K |
| 2005-07-18 | 108.2643 | -0.1 | |
| 2005-07-19 | 107.9019 | -0.3 | |
| 2005-07-20 | 108.5633 | 0.6 | |
| 2005-07-21 | 108.674 | 0.1 | |
| 2005-07-22 | 108.4462 | -0.2 | |
| 2005-07-23 | NA | | K |
| 2005-07-24 | NA | | K |
| 2005-07-25 | 108.1062 | -0.3 | |
| 2005-07-26 | 107.7906 | -0.3 | |
| 2005-07-27 | 107.7372 | 0.0 | |
| 2005-07-28 | 108.2247 | 0.5 | |
| 2005-07-29 | 108.0656 | -0.1 | |
| 2005-07-30 | NA | | K |
| 2005-07-31 | NA | | K |
| 2005-08-01 | 108.6114 | 0.5 | |
| 2005-08-02 | 108.4265 | -0.2 | |
| 2005-08-03 | 108.8486 | 0.4 | |
| 2005-08-04 | 108.9459 | 0.1 | |
| 2005-08-05 | 109.2993 | 0.3 | |
| 2005-08-06 | NA | | K |
| 2005-08-07 | NA | | K |
| 2005-08-08 | 109.1276 | -0.2 | |
| 2005-08-09 | 109.1665 | 0.0 | |
| 2005-08-10 | 108.985 | -0.2 | |
| 2005-08-11 | 109.0536 | 0.1 | |
| 2005-08-12 | 109.3821 | 0.3 | |
| 2005-08-13 | NA | | K |
| 2005-08-14 | NA | | K |
| 2005-08-15 | 108.9126 | -0.4 | |
| 2005-08-16 | 108.4887 | -0.4 | |
| 2005-08-17 | 108.4667 | 0.0 | |
| 2005-08-18 | 108.0724 | -0.4 | |
| 2005-08-19 | 108.0656 | 0.0 | |
| 2005-08-20 | NA | | K |
| 2005-08-21 | NA | | K |
| 2005-08-22 | 108.223 | 0.1 | |
| 2005-08-23 | 108.374 | 0.1 | |
| 2005-08-24 | 108.334 | 0.0 | |
| 2005-08-25 | 108.6428 | 0.3 | |
| 2005-08-26 | 108.7704 | 0.1 | |
| 2005-08-27 | NA | | K |
| 2005-08-28 | NA | | K |
| 2005-08-29 | 108.7675 | 0.0 | |
| 2005-08-30 | 108.3584 | -0.4 | |
| 2005-08-31 | 108.4028 | 0.0 | |
| 2005-09-01 | 109.0967 | 0.6 | |
| 2005-09-02 | 109.6177 | 0.5 | |
| 2005-09-03 | NA | | K |
| 2005-09-04 | NA | | K |
| 2005-09-05 | 109.3286 | -0.3 | |
| 2005-09-06 | 109.1085 | -0.2 | |
| 2005-09-07 | 109.0152 | -0.1 | |
| 2005-09-08 | 108.838 | -0.2 | |
| 2005-09-09 | 108.7353 | -0.1 | |
| 2005-09-10 | NA | | K |
| 2005-09-11 | NA | | K |
| 2005-09-12 | 108.2008 | -0.5 | |
| 2005-09-13 | 108.1463 | -0.1 | |
| 2005-09-14 | 108.2138 | 0.1 | |
| 2005-09-15 | 107.8337 | -0.4 | |
| 2005-09-16 | 107.9479 | 0.1 | |
| 2005-09-17 | NA | | K |
| 2005-09-18 | NA | | K |
| 2005-09-19 | 107.4532 | -0.5 | |
| 2005-09-20 | 107.4946 | 0.0 | |
| 2005-09-21 | 107.9053 | 0.4 | |
| 2005-09-22 | 108.0469 | 0.1 | |
| 2005-09-23 | 107.5895 | -0.4 | |
| 2005-09-24 | NA | | K |
| 2005-09-25 | NA | | K |
| 2005-09-26 | 107.2669 | -0.3 | |
| 2005-09-27 | 107.2004 | -0.1 | |
| 2005-09-28 | 107.4233 | 0.2 | |
| 2005-09-29 | 107.5166 | 0.1 | |
| 2005-09-30 | 107.4263 | -0.1 | |
| 2005-10-01 | NA | | K |
| 2005-10-02 | NA | | K |
| 2005-10-03 | 106.9393 | -0.5 | |
| 2005-10-04 | 106.9043 | 0.0 | |
| 2005-10-05 | 106.9037 | 0.0 | |
| 2005-10-06 | 107.7226 | 0.8 | |
| 2005-10-07 | 108.1885 | 0.4 | |
| 2005-10-08 | NA | | K |
| 2005-10-09 | NA | | K |
| 2005-10-10 | 107.8799 | -0.3 | |
| 2005-10-11 | 107.4934 | -0.4 | |
| 2005-10-12 | 107.5148 | 0.0 | |
| 2005-10-13 | 107.5945 | 0.1 | |
| 2005-10-14 | 107.7424 | 0.1 | |
| 2005-10-15 | NA | | K |
| 2005-10-16 | NA | | K |
| 2005-10-17 | 107.749 | 0.0 | |
| 2005-10-18 | 107.4098 | -0.3 | |
| 2005-10-19 | 107.4229 | 0.0 | |
| 2005-10-20 | 107.3427 | -0.1 | |
| 2005-10-21 | 107.6185 | 0.3 | |
| 2005-10-22 | NA | | K |
| 2005-10-23 | NA | | K |
| 2005-10-24 | 107.3357 | -0.3 | |
| 2005-10-25 | 107.6797 | 0.3 | |
| 2005-10-26 | 107.994 | 0.3 | |
| 2005-10-27 | 108.3409 | 0.3 | |
| 2005-10-28 | 108.4105 | 0.1 | |
| 2005-10-29 | NA | | K |
| 2005-10-30 | NA | | K |
| 2005-10-31 | 107.7089 | -0.6 | |
| 2005-11-01 | 107.759 | 0.0 | |
| 2005-11-02 | 107.6523 | -0.1 | |
| 2005-11-03 | 107.8345 | 0.2 | |
| 2005-11-04 | 107.3414 | -0.5 | |
| 2005-11-05 | NA | | K |
| 2005-11-06 | NA | | K |
| 2005-11-07 | 106.9036 | -0.4 | |
| 2005-11-08 | 106.3965 | -0.5 | |
| 2005-11-09 | 106.2692 | -0.1 | |
| 2005-11-10 | 106.4227 | 0.1 | |
| 2005-11-11 | 106.0544 | -0.3 | |
| 2005-11-12 | NA | | K |
| 2005-11-13 | NA | | K |
| 2005-11-14 | 106.115 | 0.1 | |
| 2005-11-15 | 105.9749 | -0.1 | |
| 2005-11-16 | 106.1148 | 0.1 | |
| 2005-11-17 | 106.1958 | 0.1 | |
| 2005-11-18 | 106.2603 | 0.1 | |
| 2005-11-19 | NA | | K |
| 2005-11-20 | NA | | K |
| 2005-11-21 | 107.0338 | 0.7 | |
| 2005-11-22 | 106.4874 | -0.5 | |
| 2005-11-23 | 106.68 | 0.2 | |
| 2005-11-24 | 106.6292 | 0.0 | |
| 2005-11-25 | 106.5034 | -0.1 | |
| 2005-11-26 | NA | | K |
| 2005-11-27 | NA | | K |
| 2005-11-28 | 106.3216 | -0.2 | |
| 2005-11-29 | 106.6046 | 0.3 | |
| 2005-11-30 | 106.4946 | -0.1 | |
| 2005-12-01 | 106.3582 | -0.1 | |
| 2005-12-02 | 105.965 | -0.4 | |
| 2005-12-03 | NA | | K |
| 2005-12-04 | NA | | K |
| 2005-12-05 | 106.256 | 0.3 | |
| 2005-12-06 | 106.274 | 0.0 | |
| 2005-12-07 | 105.8741 | -0.4 | |
| 2005-12-08 | 106.2073 | 0.3 | |
| 2005-12-09 | 106.2589 | 0.0 | |
| 2005-12-10 | NA | | K |
| 2005-12-11 | NA | | K |
| 2005-12-12 | 106.9913 | 0.7 | |
| 2005-12-13 | 106.9132 | -0.1 | |
| 2005-12-14 | 107.3066 | 0.4 | |
| 2005-12-15 | 107.0634 | -0.2 | |
| 2005-12-16 | 107.1632 | 0.1 | |
| 2005-12-17 | NA | | K |
| 2005-12-18 | NA | | K |
| 2005-12-19 | 107.1529 | 0.0 | |
| 2005-12-20 | 106.9641 | -0.2 | |
| 2005-12-21 | 106.6113 | -0.3 | |
| 2005-12-22 | 106.4299 | -0.2 | |
| 2005-12-23 | 106.6322 | 0.2 | |
| 2005-12-24 | NA | | K |
| 2005-12-25 | NA | | K |
| 2005-12-26 | NA | | K |
| 2005-12-27 | 106.6063 | 0.0 | |
| 2005-12-28 | 107.0342 | 0.4 | |
| 2005-12-29 | 106.6412 | -0.4 | |
| 2005-12-30 | 106.3251 | -0.3 | |
| 2005-12-31 | NA | | K |
| 2006-01-01 | NA | | K |
| 2006-01-02 | 106.5536 | 0.2 | |
| 2006-01-03 | 106.6695 | 0.1 | |
| 2006-01-04 | 107.5172 | 0.8 | |
| 2006-01-05 | 107.3681 | -0.1 | |
| 2006-01-06 | 107.457 | 0.1 | |
| 2006-01-07 | NA | | K |
| 2006-01-08 | NA | | K |
| 2006-01-09 | 106.8965 | -0.5 | |
| 2006-01-10 | 106.9448 | 0.0 | |
| 2006-01-11 | 107.1263 | 0.2 | |
| 2006-01-12 | 107.046 | -0.1 | |
| 2006-01-13 | 106.8049 | -0.2 | |
| 2006-01-14 | NA | | K |
| 2006-01-15 | NA | | K |
| 2006-01-16 | 107.195 | 0.4 | |
| 2006-01-17 | 107.1068 | -0.1 | |
| 2006-01-18 | 107.4934 | 0.4 | |
| 2006-01-19 | 107.2143 | -0.3 | |
| 2006-01-20 | 107.0147 | -0.2 | |
| 2006-01-21 | NA | | K |
| 2006-01-22 | NA | | K |
| 2006-01-23 | 107.9357 | 0.9 | |
| 2006-01-24 | 107.9005 | 0.0 | |
| 2006-01-25 | 107.8539 | 0.0 | |
| 2006-01-26 | 107.7401 | -0.1 | |
| 2006-01-27 | 107.381 | -0.3 | |
| 2006-01-28 | NA | | K |
| 2006-01-29 | NA | | K |
| 2006-01-30 | 106.9529 | -0.4 | |
| 2006-01-31 | 107.1227 | 0.2 | |
| 2006-02-01 | 106.8643 | -0.2 | |
| 2006-02-02 | 106.8444 | 0.0 | |
| 2006-02-03 | 106.8238 | 0.0 | |
| 2006-02-04 | NA | | K |
| 2006-02-05 | NA | | K |
| 2006-02-06 | 106.4332 | -0.4 | |
| 2006-02-07 | 106.447 | 0.0 | |
| 2006-02-08 | 106.4597 | 0.0 | |
| 2006-02-09 | 106.5271 | 0.1 | |
| 2006-02-10 | 106.2262 | -0.3 | |
| 2006-02-11 | NA | | K |
| 2006-02-12 | NA | | K |
| 2006-02-13 | 105.9843 | -0.2 | |
| 2006-02-14 | 106.0072 | 0.0 | |
| 2006-02-15 | 105.9965 | 0.0 | |
| 2006-02-16 | 105.8108 | -0.2 | |
| 2006-02-17 | 105.8236 | 0.0 | |
| 2006-02-18 | NA | | K |
| 2006-02-19 | NA | | K |
| 2006-02-20 | 106.1051 | 0.3 | |
| 2006-02-21 | 105.9848 | -0.1 | |
| 2006-02-22 | 106.0403 | 0.1 | |
| 2006-02-23 | 106.1742 | 0.1 | |
| 2006-02-24 | 105.8297 | -0.3 | |
| 2006-02-25 | NA | | K |
| 2006-02-26 | NA | | K |
| 2006-02-27 | 105.5535 | -0.3 | |
| 2006-02-28 | 105.6439 | 0.1 | |
| 2006-03-01 | 105.9559 | 0.3 | |
| 2006-03-02 | 105.8444 | -0.1 | |
| 2006-03-03 | 106.4793 | 0.6 | |
| 2006-03-04 | NA | | K |
| 2006-03-05 | NA | | K |
| 2006-03-06 | 106.625 | 0.1 | |
| 2006-03-07 | 106.3609 | -0.2 | |
| 2006-03-08 | 106.5481 | 0.2 | |
| 2006-03-09 | 106.5086 | 0.0 | |
| 2006-03-10 | 106.615 | 0.1 | |
| 2006-03-11 | NA | | K |
| 2006-03-12 | NA | | K |
| 2006-03-13 | 106.8205 | 0.2 | |
| 2006-03-14 | 106.8926 | 0.1 | |
| 2006-03-15 | 107.0278 | 0.1 | |
| 2006-03-16 | 107.3371 | 0.3 | |
| 2006-03-17 | 107.7183 | 0.4 | |
| 2006-03-18 | NA | | K |
| 2006-03-19 | NA | | K |
| 2006-03-20 | 107.7524 | 0.0 | |
| 2006-03-21 | 107.7816 | 0.0 | |
| 2006-03-22 | 107.515 | -0.2 | |
| 2006-03-23 | 107.2961 | -0.2 | |
| 2006-03-24 | 107.1032 | -0.2 | |
| 2006-03-25 | NA | | K |
| 2006-03-26 | NA | | K |
| 2006-03-27 | 107.1313 | 0.0 | |
| 2006-03-28 | 107.6539 | 0.5 | |
| 2006-03-29 | 107.5065 | -0.1 | |
| 2006-03-30 | 107.7745 | 0.2 | |
| 2006-03-31 | 107.8602 | 0.1 | |
| 2006-04-01 | NA | | K |
| 2006-04-02 | NA | | K |
| 2006-04-03 | 107.6132 | -0.2 | |
| 2006-04-04 | 108.2882 | 0.6 | |
| 2006-04-05 | 108.5439 | 0.2 | |
| 2006-04-06 | 108.7442 | 0.2 | |
| 2006-04-07 | 107.9497 | -0.7 | |
| 2006-04-08 | NA | | K |
| 2006-04-09 | NA | | K |
| 2006-04-10 | 107.6111 | -0.3 | |
| 2006-04-11 | 107.5526 | -0.1 | |
| 2006-04-12 | 107.5843 | 0.0 | |
| 2006-04-13 | 107.5343 | 0.0 | |
| 2006-04-14 | NA | | K |
| 2006-04-15 | NA | | K |
| 2006-04-16 | NA | | K |
| 2006-04-17 | NA | | K |
| 2006-04-18 | 108.1441 | 0.6 | |
| 2006-04-19 | 108.3638 | 0.2 | |
| 2006-04-20 | 108.443 | 0.1 | |
| 2006-04-21 | 108.2942 | -0.1 | |
| 2006-04-22 | NA | | K |
| 2006-04-23 | NA | | K |
| 2006-04-24 | 108.2294 | -0.1 | |
| 2006-04-25 | 108.5899 | 0.3 | |
| 2006-04-26 | 108.8096 | 0.2 | |
| 2006-04-27 | 108.7213 | -0.1 | |
| 2006-04-28 | 109.1106 | 0.4 | |
| 2006-04-29 | NA | | K |
| 2006-04-30 | NA | | K |
| 2006-05-01 | NA | | K |
| 2006-05-02 | 109.3165 | 0.2 | |
| 2006-05-03 | 108.9874 | -0.3 | |
| 2006-05-04 | 108.9077 | -0.1 | |
| 2006-05-05 | 109.3731 | 0.4 | |
| 2006-05-06 | NA | | K |
| 2006-05-07 | NA | | K |
| 2006-05-08 | 109.3593 | 0.0 | |
| 2006-05-09 | 109.2233 | -0.1 | |
| 2006-05-10 | 109.5352 | 0.3 | |
| 2006-05-11 | 109.2912 | -0.2 | |
| 2006-05-12 | 110.3844 | 1.0 | |
| 2006-05-13 | NA | | K |
| 2006-05-14 | NA | | K |
| 2006-05-15 | 110.5886 | 0.2 | |
| 2006-05-16 | 110.4136 | -0.2 | |
| 2006-05-17 | 110.3236 | -0.1 | |
| 2006-05-18 | 110.4383 | 0.1 | |
| 2006-05-19 | 110.4116 | 0.0 | |
| 2006-05-20 | NA | | K |
| 2006-05-21 | NA | | K |
| 2006-05-22 | 110.7185 | 0.3 | |
| 2006-05-23 | 110.899 | 0.2 | |
| 2006-05-24 | 111.298 | 0.4 | |
| 2006-05-25 | 110.8917 | -0.4 | |
| 2006-05-26 | 110.9158 | 0.0 | |
| 2006-05-27 | NA | | K |
| 2006-05-28 | NA | | K |
| 2006-05-29 | 110.6822 | -0.2 | |
| 2006-05-30 | 111.1612 | 0.4 | |
| 2006-05-31 | 111.3603 | 0.2 | |
| 2006-06-01 | 110.8897 | -0.4 | |
| 2006-06-02 | 111.0695 | 0.2 | |
| 2006-06-03 | NA | | K |
| 2006-06-04 | NA | | K |
| 2006-06-05 | 111.8074 | 0.7 | |
| 2006-06-06 | 111.3695 | -0.4 | |
| 2006-06-07 | 111.1465 | -0.2 | |
| 2006-06-08 | 111.0899 | -0.1 | |
| 2006-06-09 | 110.5075 | -0.5 | |
| 2006-06-10 | NA | | K |
| 2006-06-11 | NA | | K |
| 2006-06-12 | 110.0977 | -0.4 | |
| 2006-06-13 | 110.4855 | 0.4 | |
| 2006-06-14 | 110.3953 | -0.1 | |
| 2006-06-15 | 110.5658 | 0.2 | |
| 2006-06-16 | 110.7993 | 0.2 | |
| 2006-06-17 | NA | | K |
| 2006-06-18 | NA | | K |
| 2006-06-19 | 110.669 | -0.1 | |
| 2006-06-20 | 110.4879 | -0.2 | |
| 2006-06-21 | 111.1834 | 0.6 | |
| 2006-06-22 | 111.0911 | -0.1 | |
| 2006-06-23 | 110.8856 | -0.2 | |
| 2006-06-24 | NA | | K |
| 2006-06-25 | NA | | K |
| 2006-06-26 | 111.0921 | 0.2 | |
| 2006-06-27 | 111.0684 | 0.0 | |
| 2006-06-28 | 110.9854 | -0.1 | |
| 2006-06-29 | 110.8475 | -0.1 | |
| 2006-06-30 | 111.4424 | 0.5 | |
| 2006-07-01 | NA | | K |
| 2006-07-02 | NA | | K |
| 2006-07-03 | 111.7316 | 0.3 | |
| 2006-07-04 | 111.4921 | -0.2 | |
| 2006-07-05 | 111.6674 | 0.2 | |
| 2006-07-06 | 111.5713 | -0.1 | |
| 2006-07-07 | 111.5853 | 0.0 | |
| 2006-07-08 | NA | | K |
| 2006-07-09 | NA | | K |
| 2006-07-10 | 111.3427 | -0.2 | |
| 2006-07-11 | 111.2212 | -0.1 | |
| 2006-07-12 | 111.2892 | 0.1 | |
| 2006-07-13 | 111.2489 | 0.0 | |
| 2006-07-14 | 111.1609 | -0.1 | |
| 2006-07-15 | NA | | K |
| 2006-07-16 | NA | | K |
| 2006-07-17 | 110.6632 | -0.4 | |
| 2006-07-18 | 110.4692 | -0.2 | |
| 2006-07-19 | 110.2837 | -0.2 | |
| 2006-07-20 | 110.6825 | 0.4 | |
| 2006-07-21 | 110.8557 | 0.2 | |
| 2006-07-22 | NA | | K |
| 2006-07-23 | NA | | K |
| 2006-07-24 | 110.6679 | -0.2 | |
| 2006-07-25 | 110.5527 | -0.1 | |
| 2006-07-26 | 110.3433 | -0.2 | |
| 2006-07-27 | 110.9003 | 0.5 | |
| 2006-07-28 | 110.5153 | -0.3 | |
| 2006-07-29 | NA | | K |
| 2006-07-30 | NA | | K |
| 2006-07-31 | 110.8883 | 0.3 | |
| 2006-08-01 | 110.9523 | 0.1 | |
| 2006-08-02 | 111.1554 | 0.2 | |
| 2006-08-03 | 110.9503 | -0.2 | |
| 2006-08-04 | 110.9649 | 0.0 | |
| 2006-08-05 | NA | | K |
| 2006-08-06 | NA | | K |
| 2006-08-07 | 110.9285 | 0.0 | |
| 2006-08-08 | 110.8694 | -0.1 | |
| 2006-08-09 | 110.9949 | 0.1 | |
| 2006-08-10 | 110.8472 | -0.1 | |
| 2006-08-11 | 110.5043 | -0.3 | |
| 2006-08-12 | NA | | K |
| 2006-08-13 | NA | | K |
| 2006-08-14 | 110.455 | 0.0 | |
| 2006-08-15 | 110.5609 | 0.1 | |
| 2006-08-16 | 110.8186 | 0.2 | |
| 2006-08-17 | 111.0669 | 0.2 | |
| 2006-08-18 | 110.9071 | -0.1 | |
| 2006-08-19 | NA | | K |
| 2006-08-20 | NA | | K |
| 2006-08-21 | 111.4637 | 0.5 | |
| 2006-08-22 | 111.0047 | -0.4 | |
| 2006-08-23 | 110.9381 | -0.1 | |
| 2006-08-24 | 111.2252 | 0.3 | |
| 2006-08-25 | 110.9172 | -0.3 | |
| 2006-08-26 | NA | | K |
| 2006-08-27 | NA | | K |
| 2006-08-28 | 111.1268 | 0.2 | |
| 2006-08-29 | 111.0218 | -0.1 | |
| 2006-08-30 | 111.101 | 0.1 | |
| 2006-08-31 | 111.17 | 0.1 | |
| 2006-09-01 | 111.1448 | 0.0 | |
| 2006-09-02 | NA | | K |
| 2006-09-03 | NA | | K |
| 2006-09-04 | 111.1772 | 0.0 | |
| 2006-09-05 | 110.9161 | -0.2 | |
| 2006-09-06 | 111.0141 | 0.1 | |
| 2006-09-07 | 110.8374 | -0.2 | |
| 2006-09-08 | 110.7617 | -0.1 | |
| 2006-09-09 | NA | | K |
| 2006-09-10 | NA | | K |
| 2006-09-11 | 110.9208 | 0.1 | |
| 2006-09-12 | 110.8275 | -0.1 | |
| 2006-09-13 | 110.6229 | -0.2 | |
| 2006-09-14 | 110.7599 | 0.1 | |
| 2006-09-15 | 110.4763 | -0.3 | |
| 2006-09-16 | NA | | K |
| 2006-09-17 | NA | | K |
| 2006-09-18 | 110.3479 | -0.1 | |
| 2006-09-19 | 110.2995 | 0.0 | |
| 2006-09-20 | 110.4031 | 0.1 | |
| 2006-09-21 | 110.5544 | 0.1 | |
| 2006-09-22 | 111.3378 | 0.7 | |
| 2006-09-23 | NA | | K |
| 2006-09-24 | NA | | K |
| 2006-09-25 | 110.955 | -0.3 | |
| 2006-09-26 | 110.5306 | -0.4 | |
| 2006-09-27 | 110.4523 | -0.1 | |
| 2006-09-28 | 110.7899 | 0.3 | |
| 2006-09-29 | 110.5954 | -0.2 | |
| 2006-09-30 | NA | | K |
| 2006-10-01 | NA | | K |
| 2006-10-02 | 110.8164 | 0.2 | |
| 2006-10-03 | 110.8252 | 0.0 | |
| 2006-10-04 | 110.7497 | -0.1 | |
| 2006-10-05 | 110.8105 | 0.1 | |
| 2006-10-06 | 110.4308 | -0.3 | |
| 2006-10-07 | NA | | K |
| 2006-10-08 | NA | | K |
| 2006-10-09 | 110.3146 | -0.1 | |
| 2006-10-10 | 109.9776 | -0.3 | |
| 2006-10-11 | 109.9695 | 0.0 | |
| 2006-10-12 | 109.8509 | -0.1 | |
| 2006-10-13 | 109.7179 | -0.1 | |
| 2006-10-14 | NA | | K |
| 2006-10-15 | NA | | K |
| 2006-10-16 | 109.5121 | -0.2 | |
| 2006-10-17 | 109.53 | 0.0 | |
| 2006-10-18 | 109.5865 | 0.1 | |
| 2006-10-19 | 109.631 | 0.0 | |
| 2006-10-20 | 109.7278 | 0.1 | |
| 2006-10-21 | NA | | K |
| 2006-10-22 | NA | | K |
| 2006-10-23 | 109.5801 | -0.1 | |
| 2006-10-24 | 109.5657 | 0.0 | |
| 2006-10-25 | 109.6878 | 0.1 | |
| 2006-10-26 | 109.9061 | 0.2 | |
| 2006-10-27 | 110.0028 | 0.1 | |
| 2006-10-28 | NA | | K |
| 2006-10-29 | NA | | K |
| 2006-10-30 | 109.9869 | 0.0 | |
| 2006-10-31 | 109.8697 | -0.1 | |
| 2006-11-01 | 109.9939 | 0.1 | |
| 2006-11-02 | 110.1253 | 0.1 | |
| 2006-11-03 | 110.0856 | 0.0 | |
| 2006-11-04 | NA | | K |
| 2006-11-05 | NA | | K |
| 2006-11-06 | 109.8278 | -0.2 | |
| 2006-11-07 | 109.9993 | 0.2 | |
| 2006-11-08 | 110.1533 | 0.1 | |
| 2006-11-09 | 110.2626 | 0.1 | |
| 2006-11-10 | 110.5116 | 0.2 | |
| 2006-11-11 | NA | | K |
| 2006-11-12 | NA | | K |
| 2006-11-13 | 110.468 | 0.0 | |
| 2006-11-14 | 110.4142 | 0.0 | |
| 2006-11-15 | 110.4081 | 0.0 | |
| 2006-11-16 | 110.3306 | -0.1 | |
| 2006-11-17 | 110.2726 | -0.1 | |
| 2006-11-18 | NA | | K |
| 2006-11-19 | NA | | K |
| 2006-11-20 | 110.5883 | 0.3 | |
| 2006-11-21 | 110.3705 | -0.2 | |
| 2006-11-22 | 110.6211 | 0.2 | |
| 2006-11-23 | 110.9243 | 0.3 | |
| 2006-11-24 | 111.5179 | 0.5 | |
| 2006-11-25 | NA | | K |
| 2006-11-26 | NA | | K |
| 2006-11-27 | 111.6813 | 0.1 | |
| 2006-11-28 | 111.9225 | 0.2 | |
| 2006-11-29 | 111.7968 | -0.1 | |
| 2006-11-30 | 111.8968 | 0.1 | |
| 2006-12-01 | 111.9998 | 0.1 | |
| 2006-12-02 | NA | | K |
| 2006-12-03 | NA | | K |
| 2006-12-04 | 112.3555 | 0.3 | |
| 2006-12-05 | 112.277 | -0.1 | |
| 2006-12-06 | 112.0468 | -0.2 | |
| 2006-12-07 | 112.0337 | 0.0 | |
| 2006-12-08 | 112.1259 | 0.1 | |
| 2006-12-09 | NA | | K |
| 2006-12-10 | NA | | K |
| 2006-12-11 | 111.7332 | -0.4 | |
| 2006-12-12 | 111.8982 | 0.1 | |
| 2006-12-13 | 111.9414 | 0.0 | |
| 2006-12-14 | 111.6023 | -0.3 | |
| 2006-12-15 | 111.2036 | -0.4 | |
| 2006-12-16 | NA | | K |
| 2006-12-17 | NA | | K |
| 2006-12-18 | 111.1451 | -0.1 | |
| 2006-12-19 | 111.5454 | 0.4 | |
| 2006-12-20 | 111.5753 | 0.0 | |
| 2006-12-21 | 111.5108 | -0.1 | |
| 2006-12-22 | 111.613 | 0.1 | |
| 2006-12-23 | NA | | K |
| 2006-12-24 | NA | | K |
| 2006-12-25 | NA | | K |
| 2006-12-26 | NA | | K |
| 2006-12-27 | 111.5627 | 0.0 | |
| 2006-12-28 | 111.5667 | 0.0 | |
| 2006-12-29 | 111.522 | 0.0 | |
| 2006-12-30 | NA | | K |
| 2006-12-31 | NA | | K |
| 2007-01-01 | NA | | K |
| 2007-01-02 | 112.0055 | 0.4 | |
| 2007-01-03 | 111.8007 | -0.2 | |
| 2007-01-04 | 111.394 | -0.4 | |
| 2007-01-05 | 111.385 | 0.0 | |
| 2007-01-06 | NA | | K |
| 2007-01-07 | NA | | K |
| 2007-01-08 | 111.1428 | -0.2 | |
| 2007-01-09 | 111.0572 | -0.1 | |
| 2007-01-10 | 111.2058 | 0.1 | |
| 2007-01-11 | 111.0285 | -0.2 | |
| 2007-01-12 | 110.4394 | -0.5 | |
| 2007-01-13 | NA | | K |
| 2007-01-14 | NA | | K |
| 2007-01-15 | 110.4662 | 0.0 | |
| 2007-01-16 | 110.5826 | 0.1 | |
| 2007-01-17 | 110.3436 | -0.2 | |
| 2007-01-18 | 110.3498 | 0.0 | |
| 2007-01-19 | 110.4561 | 0.1 | |
| 2007-01-20 | NA | | K |
| 2007-01-21 | NA | | K |
| 2007-01-22 | 110.3253 | -0.1 | |
| 2007-01-23 | 110.8859 | 0.5 | |
| 2007-01-24 | 110.859 | 0.0 | |
| 2007-01-25 | 110.6681 | -0.2 | |
| 2007-01-26 | 110.4571 | -0.2 | |
| 2007-01-27 | NA | | K |
| 2007-01-28 | NA | | K |
| 2007-01-29 | 110.694 | 0.2 | |
| 2007-01-30 | 110.9814 | 0.3 | |
| 2007-01-31 | 110.8548 | -0.1 | |
| 2007-02-01 | 110.8512 | 0.0 | |
| 2007-02-02 | 110.9061 | 0.0 | |
| 2007-02-03 | NA | | K |
| 2007-02-04 | NA | | K |
| 2007-02-05 | 110.4111 | -0.4 | |
| 2007-02-06 | 110.2774 | -0.1 | |
| 2007-02-07 | 110.4867 | 0.2 | |
| 2007-02-08 | 110.7162 | 0.2 | |
| 2007-02-09 | 110.882 | 0.1 | |
| 2007-02-10 | NA | | K |
| 2007-02-11 | NA | | K |
| 2007-02-12 | 110.7787 | -0.1 | |
| 2007-02-13 | 111.1498 | 0.3 | |
| 2007-02-14 | 111.3521 | 0.2 | |
| 2007-02-15 | 111.528 | 0.2 | |
| 2007-02-16 | 111.4007 | -0.1 | |
| 2007-02-17 | NA | | K |
| 2007-02-18 | NA | | K |
| 2007-02-19 | 111.5058 | 0.1 | |
| 2007-02-20 | 111.5489 | 0.0 | |
| 2007-02-21 | 111.6122 | 0.1 | |
| 2007-02-22 | 111.4119 | -0.2 | |
| 2007-02-23 | 111.5044 | 0.1 | |
| 2007-02-24 | NA | | K |
| 2007-02-25 | NA | | K |
| 2007-02-26 | 111.6636 | 0.1 | |
| 2007-02-27 | 112.0983 | 0.4 | |
| 2007-02-28 | 112.0743 | 0.0 | |
| 2007-03-01 | 112.1533 | 0.1 | |
| 2007-03-02 | 111.8633 | -0.3 | |
| 2007-03-03 | NA | | K |
| 2007-03-04 | NA | | K |
| 2007-03-05 | 111.6873 | -0.2 | |
| 2007-03-06 | 111.5311 | -0.1 | |
| 2007-03-07 | 111.7154 | 0.2 | |
| 2007-03-08 | 111.7486 | 0.0 | |
| 2007-03-09 | 111.7722 | 0.0 | |
| 2007-03-10 | NA | | K |
| 2007-03-11 | NA | | K |
| 2007-03-12 | 111.7808 | 0.0 | |
| 2007-03-13 | 112.0661 | 0.3 | |
| 2007-03-14 | 112.0249 | 0.0 | |
| 2007-03-15 | 112.0953 | 0.1 | |
| 2007-03-16 | 112.5005 | 0.4 | |
| 2007-03-17 | NA | | K |
| 2007-03-18 | NA | | K |
| 2007-03-19 | 112.2933 | -0.2 | |
| 2007-03-20 | 112.1271 | -0.1 | |
| 2007-03-21 | 112.0878 | 0.0 | |
| 2007-03-22 | 112.2487 | 0.1 | |
| 2007-03-23 | 112.122 | -0.1 | |
| 2007-03-24 | NA | | K |
| 2007-03-25 | NA | | K |
| 2007-03-26 | 111.9046 | -0.2 | |
| 2007-03-27 | 112.3122 | 0.4 | |
| 2007-03-28 | 112.3371 | 0.0 | |
| 2007-03-29 | 112.3806 | 0.0 | |
| 2007-03-30 | 112.2127 | -0.1 | |
| 2007-03-31 | NA | | K |
| 2007-04-01 | NA | | K |
| 2007-04-02 | 112.3067 | 0.1 | |
| 2007-04-03 | 112.3007 | 0.0 | |
| 2007-04-04 | 112.2049 | -0.1 | |
| 2007-04-05 | 112.2572 | 0.0 | |
| 2007-04-06 | NA | | K |
| 2007-04-07 | NA | | K |
| 2007-04-08 | NA | | K |
| 2007-04-09 | NA | | K |
| 2007-04-10 | 112.5748 | 0.3 | |
| 2007-04-11 | 112.4497 | -0.1 | |
| 2007-04-12 | 112.7492 | 0.3 | |
| 2007-04-13 | 112.9812 | 0.2 | |
| 2007-04-14 | NA | | K |
| 2007-04-15 | NA | | K |
| 2007-04-16 | 112.9931 | 0.0 | |
| 2007-04-17 | 112.8793 | -0.1 | |
| 2007-04-18 | 112.925 | 0.0 | |
| 2007-04-19 | 113.0694 | 0.1 | |
| 2007-04-20 | 113.0113 | -0.1 | |
| 2007-04-21 | NA | | K |
| 2007-04-22 | NA | | K |
| 2007-04-23 | 112.7674 | -0.2 | |
| 2007-04-24 | 112.8763 | 0.1 | |
| 2007-04-25 | 113.1629 | 0.3 | |
| 2007-04-26 | 112.9718 | -0.2 | |
| 2007-04-27 | 113.2048 | 0.2 | |
| 2007-04-28 | NA | | K |
| 2007-04-29 | NA | | K |
| 2007-04-30 | 113.1681 | 0.0 | |
| 2007-05-01 | NA | | K |
| 2007-05-02 | 113.0875 | -0.1 | |
| 2007-05-03 | 113.0929 | 0.0 | |
| 2007-05-04 | NA | | K |
| 2007-05-05 | NA | | K |
| 2007-05-06 | NA | | K |
| 2007-05-07 | 112.9275 | -0.1 | |
| 2007-05-08 | 112.6268 | -0.3 | |
| 2007-05-09 | 112.5542 | -0.1 | |
| 2007-05-10 | 112.5859 | 0.0 | |
| 2007-05-11 | 112.4538 | -0.1 | |
| 2007-05-12 | NA | | K |
| 2007-05-13 | NA | | K |
| 2007-05-14 | 112.7271 | 0.2 | |
| 2007-05-15 | 112.7357 | 0.0 | |
| 2007-05-16 | 112.8094 | 0.1 | |
| 2007-05-17 | 112.5559 | -0.2 | |
| 2007-05-18 | 112.4417 | -0.1 | |
| 2007-05-19 | NA | | K |
| 2007-05-20 | NA | | K |
| 2007-05-21 | 112.1379 | -0.3 | |
| 2007-05-22 | 112.0765 | -0.1 | |
| 2007-05-23 | 112.2361 | 0.1 | |
| 2007-05-24 | 112.0738 | -0.1 | |
| 2007-05-25 | 112.081 | 0.0 | |
| 2007-05-26 | NA | | K |
| 2007-05-27 | NA | | K |
| 2007-05-28 | 112.118 | 0.0 | |
| 2007-05-29 | 112.4082 | 0.3 | |
| 2007-05-30 | 112.1053 | -0.3 | |
| 2007-05-31 | 112.1356 | 0.0 | |
| 2007-06-01 | 112.035 | -0.1 | |
| 2007-06-02 | NA | | K |
| 2007-06-03 | NA | | K |
| 2007-06-04 | 112.148 | 0.1 | |
| 2007-06-05 | 112.4269 | 0.2 | |
| 2007-06-06 | 112.464 | 0.0 | |
| 2007-06-07 | 112.3437 | -0.1 | |
| 2007-06-08 | 112.0465 | -0.3 | |
| 2007-06-09 | NA | | K |
| 2007-06-10 | NA | | K |
| 2007-06-11 | 111.9833 | -0.1 | |
| 2007-06-12 | 111.8002 | -0.2 | |
| 2007-06-13 | 111.6569 | -0.1 | |
| 2007-06-14 | 111.6999 | 0.0 | |
| 2007-06-15 | 111.634 | -0.1 | |
| 2007-06-16 | NA | | K |
| 2007-06-17 | NA | | K |
| 2007-06-18 | 111.9174 | 0.3 | |
| 2007-06-19 | 111.8626 | 0.0 | |
| 2007-06-20 | 111.8048 | -0.1 | |
| 2007-06-21 | 111.7321 | -0.1 | |
| 2007-06-22 | 111.86 | 0.1 | |
| 2007-06-23 | NA | | K |
| 2007-06-24 | NA | | K |
| 2007-06-25 | 112.0259 | 0.1 | |
| 2007-06-26 | 112.0685 | 0.0 | |
| 2007-06-27 | 111.9889 | -0.1 | |
| 2007-06-28 | 111.9436 | 0.0 | |
| 2007-06-29 | 112.0532 | 0.1 | |
| 2007-06-30 | NA | | K |
| 2007-07-01 | NA | | K |
| 2007-07-02 | 112.3324 | 0.2 | |
| 2007-07-03 | 112.3014 | 0.0 | |
| 2007-07-04 | 112.3496 | 0.0 | |
| 2007-07-05 | 112.4425 | 0.1 | |
| 2007-07-06 | 112.3324 | -0.1 | |
| 2007-07-07 | NA | | K |
| 2007-07-08 | NA | | K |
| 2007-07-09 | 112.3659 | 0.0 | |
| 2007-07-10 | 112.5715 | 0.2 | |
| 2007-07-11 | 112.8735 | 0.3 | |
| 2007-07-12 | 113.0122 | 0.1 | |
| 2007-07-13 | 112.8473 | -0.1 | |
| 2007-07-14 | NA | | K |
| 2007-07-15 | NA | | K |
| 2007-07-16 | 112.7358 | -0.1 | |
| 2007-07-17 | 112.6669 | -0.1 | |
| 2007-07-18 | 112.7082 | 0.0 | |
| 2007-07-19 | 112.8423 | 0.1 | |
| 2007-07-20 | 112.7341 | -0.1 | |
| 2007-07-21 | NA | | K |
| 2007-07-22 | NA | | K |
| 2007-07-23 | 112.6696 | -0.1 | |
| 2007-07-24 | 112.6137 | 0.0 | |
| 2007-07-25 | 112.2897 | -0.3 | |
| 2007-07-26 | 112.4593 | 0.2 | |
| 2007-07-27 | 112.3342 | -0.1 | |
| 2007-07-28 | NA | | K |
| 2007-07-29 | NA | | K |
| 2007-07-30 | 112.3879 | 0.0 | |
| 2007-07-31 | 112.4341 | 0.0 | |
| 2007-08-01 | 112.4423 | 0.0 | |
| 2007-08-02 | 112.3196 | -0.1 | |
| 2007-08-03 | 112.3801 | 0.1 | |
| 2007-08-04 | NA | | K |
| 2007-08-05 | NA | | K |
| 2007-08-06 | 113.0799 | 0.6 | |
| 2007-08-07 | 113.0425 | 0.0 | |
| 2007-08-08 | 112.965 | -0.1 | |
| 2007-08-09 | 112.6984 | -0.2 | |
| 2007-08-10 | 112.5195 | -0.2 | |
| 2007-08-11 | NA | | K |
| 2007-08-12 | NA | | K |
| 2007-08-13 | 112.5121 | 0.0 | |
| 2007-08-14 | 112.4015 | -0.1 | |
| 2007-08-15 | 112.1693 | -0.2 | |
| 2007-08-16 | 112.1051 | -0.1 | |
| 2007-08-17 | 112.2924 | 0.2 | |
| 2007-08-18 | NA | | K |
| 2007-08-19 | NA | | K |
| 2007-08-20 | 112.1394 | -0.1 | |
| 2007-08-21 | 112.4114 | 0.2 | |
| 2007-08-22 | 112.2438 | -0.1 | |
| 2007-08-23 | 112.4773 | 0.2 | |
| 2007-08-24 | 112.7148 | 0.2 | |
| 2007-08-25 | NA | | K |
| 2007-08-26 | NA | | K |
| 2007-08-27 | 112.7556 | 0.0 | |
| 2007-08-28 | 112.8423 | 0.1 | |
| 2007-08-29 | 112.7005 | -0.1 | |
| 2007-08-30 | 112.5321 | -0.1 | |
| 2007-08-31 | 112.8727 | 0.3 | |
| 2007-09-01 | NA | | K |
| 2007-09-02 | NA | | K |
| 2007-09-03 | 112.5061 | -0.3 | |
| 2007-09-04 | 112.3289 | -0.2 | |
| 2007-09-05 | 112.38 | 0.0 | |
| 2007-09-06 | 112.6954 | 0.3 | |
| 2007-09-07 | 112.7099 | 0.0 | |
| 2007-09-08 | NA | | K |
| 2007-09-09 | NA | | K |
| 2007-09-10 | 113.1648 | 0.4 | |
| 2007-09-11 | 113.1563 | 0.0 | |
| 2007-09-12 | 113.3989 | 0.2 | |
| 2007-09-13 | 113.3779 | 0.0 | |
| 2007-09-14 | 113.3556 | 0.0 | |
| 2007-09-15 | NA | | K |
| 2007-09-16 | NA | | K |
| 2007-09-17 | 113.5587 | 0.2 | |
| 2007-09-18 | 113.5662 | 0.0 | |
| 2007-09-19 | 113.8184 | 0.2 | |
| 2007-09-20 | 113.8791 | 0.1 | |
| 2007-09-21 | 113.9355 | 0.0 | |
| 2007-09-22 | NA | | K |
| 2007-09-23 | NA | | K |
| 2007-09-24 | 114.1268 | 0.2 | |
| 2007-09-25 | 114.2223 | 0.1 | |
| 2007-09-26 | 114.3101 | 0.1 | |
| 2007-09-27 | 114.4348 | 0.1 | |
| 2007-09-28 | 114.3186 | -0.1 | |
| 2007-09-29 | NA | | K |
| 2007-09-30 | NA | | K |
| 2007-10-01 | 114.5449 | 0.2 | |
| 2007-10-02 | 114.1727 | -0.3 | |
| 2007-10-03 | 114.3825 | 0.2 | |
| 2007-10-04 | 113.9536 | -0.4 | |
| 2007-10-05 | 113.8885 | -0.1 | |
| 2007-10-06 | NA | | K |
| 2007-10-07 | NA | | K |
| 2007-10-08 | 113.6152 | -0.2 | |
| 2007-10-09 | 113.4429 | -0.2 | |
| 2007-10-10 | 113.8645 | 0.4 | |
| 2007-10-11 | 114.1385 | 0.2 | |
| 2007-10-12 | 114.1322 | 0.0 | |
| 2007-10-13 | NA | | K |
| 2007-10-14 | NA | | K |
| 2007-10-15 | 114.3484 | 0.2 | |
| 2007-10-16 | 114.1155 | -0.2 | |
| 2007-10-17 | 114.2463 | 0.1 | |
| 2007-10-18 | 114.675 | 0.4 | |
| 2007-10-19 | 114.4285 | -0.2 | |
| 2007-10-20 | NA | | K |
| 2007-10-21 | NA | | K |
| 2007-10-22 | 114.1479 | -0.2 | |
| 2007-10-23 | 114.2196 | 0.1 | |
| 2007-10-24 | 114.0708 | -0.1 | |
| 2007-10-25 | 114.2479 | 0.2 | |
| 2007-10-26 | 114.6128 | 0.3 | |
| 2007-10-27 | NA | | K |
| 2007-10-28 | NA | | K |
| 2007-10-29 | 114.4989 | -0.1 | |
| 2007-10-30 | 114.518 | 0.0 | |
| 2007-10-31 | 114.6545 | 0.1 | |
| 2007-11-01 | 114.4537 | -0.2 | |
| 2007-11-02 | 114.7688 | 0.3 | |
| 2007-11-03 | NA | | K |
| 2007-11-04 | NA | | K |
| 2007-11-05 | 114.8657 | 0.1 | |
| 2007-11-06 | 114.9944 | 0.1 | |
| 2007-11-07 | 115.7115 | 0.6 | |
| 2007-11-08 | 115.4186 | -0.3 | |
| 2007-11-09 | 115.4747 | 0.0 | |
| 2007-11-10 | NA | | K |
| 2007-11-11 | NA | | K |
| 2007-11-12 | 115.2448 | -0.2 | |
| 2007-11-13 | 115.4849 | 0.2 | |
| 2007-11-14 | 115.858 | 0.3 | |
| 2007-11-15 | 115.8127 | 0.0 | |
| 2007-11-16 | 115.8951 | 0.1 | |
| 2007-11-17 | NA | | K |
| 2007-11-18 | NA | | K |
| 2007-11-19 | 115.9166 | 0.0 | |
| 2007-11-20 | 116.6629 | 0.6 | |
| 2007-11-21 | 116.9434 | 0.2 | |
| 2007-11-22 | 117.0351 | 0.1 | |
| 2007-11-23 | 116.8889 | -0.1 | |
| 2007-11-24 | NA | | K |
| 2007-11-25 | NA | | K |
| 2007-11-26 | 116.9471 | 0.0 | |
| 2007-11-27 | 117.3117 | 0.3 | |
| 2007-11-28 | 116.541 | -0.7 | |
| 2007-11-29 | 116.3671 | -0.1 | |
| 2007-11-30 | 116.2841 | -0.1 | |
| 2007-12-01 | NA | | K |
| 2007-12-02 | NA | | K |
| 2007-12-03 | 115.8545 | -0.4 | |
| 2007-12-04 | 116.3123 | 0.4 | |
| 2007-12-05 | 116.2317 | -0.1 | |
| 2007-12-06 | 115.4526 | -0.7 | |
| 2007-12-07 | 115.8051 | 0.3 | |
| 2007-12-08 | NA | | K |
| 2007-12-09 | NA | | K |
| 2007-12-10 | 116.0412 | 0.2 | |
| 2007-12-11 | 115.8098 | -0.2 | |
| 2007-12-12 | 115.9019 | 0.1 | |
| 2007-12-13 | 116.015 | 0.1 | |
| 2007-12-14 | 115.4035 | -0.5 | |
| 2007-12-15 | NA | | K |
| 2007-12-16 | NA | | K |
| 2007-12-17 | 115.0595 | -0.3 | |
| 2007-12-18 | 115.1189 | 0.1 | |
| 2007-12-19 | 115.0388 | -0.1 | |
| 2007-12-20 | 114.9522 | -0.1 | |
| 2007-12-21 | 115.0911 | 0.1 | |
| 2007-12-22 | NA | | K |
| 2007-12-23 | NA | | K |
| 2007-12-24 | 115.128 | 0.0 | |
| 2007-12-25 | NA | | K |
| 2007-12-26 | NA | | K |
| 2007-12-27 | 115.6499 | 0.5 | |
| 2007-12-28 | 116.3809 | 0.6 | |
| 2007-12-29 | NA | | K |
| 2007-12-30 | NA | | K |
| 2007-12-31 | 116.3558 | 0.0 | |
| 2008-01-01 | NA | | K |
| 2008-01-02 | 116.2803 | -0.1 | |
| 2008-01-03 | 116.3769 | 0.1 | |
| 2008-01-04 | 116.1488 | -0.2 | |
| 2008-01-05 | NA | | K |
| 2008-01-06 | NA | | K |
| 2008-01-07 | 116.2578 | 0.1 | |
| 2008-01-08 | 116.081 | -0.2 | |
| 2008-01-09 | 115.9956 | -0.1 | |
| 2008-01-10 | 115.9507 | 0.0 | |
| 2008-01-11 | 116.5202 | 0.5 | |
| 2008-01-12 | NA | | K |
| 2008-01-13 | NA | | K |
| 2008-01-14 | 116.9165 | 0.3 | |
| 2008-01-15 | 116.7031 | -0.2 | |
| 2008-01-16 | 116.4221 | -0.2 | |
| 2008-01-17 | 115.99 | -0.4 | |
| 2008-01-18 | 116.0456 | 0.0 | |
| 2008-01-19 | NA | | K |
| 2008-01-20 | NA | | K |
| 2008-01-21 | 115.3871 | -0.6 | |
| 2008-01-22 | 115.5719 | 0.2 | |
| 2008-01-23 | 115.748 | 0.2 | |
| 2008-01-24 | 115.989 | 0.2 | |
| 2008-01-25 | 116.0784 | 0.1 | |
| 2008-01-26 | NA | | K |
| 2008-01-27 | NA | | K |
| 2008-01-28 | 116.2696 | 0.2 | |
| 2008-01-29 | 116.2185 | 0.0 | |
| 2008-01-30 | 116.3739 | 0.1 | |
| 2008-01-31 | 116.7008 | 0.3 | |
| 2008-02-01 | 116.5922 | -0.1 | |
| 2008-02-02 | NA | | K |
| 2008-02-03 | NA | | K |
| 2008-02-04 | 116.2796 | -0.3 | |
| 2008-02-05 | 115.6336 | -0.6 | |
| 2008-02-06 | 115.4529 | -0.2 | |
| 2008-02-07 | 115.4698 | 0.0 | |
| 2008-02-08 | 115.145 | -0.3 | |
| 2008-02-09 | NA | | K |
| 2008-02-10 | NA | | K |
| 2008-02-11 | 115.3182 | 0.2 | |
| 2008-02-12 | 115.2113 | -0.1 | |
| 2008-02-13 | 115.3397 | 0.1 | |
| 2008-02-14 | 115.3815 | 0.0 | |
| 2008-02-15 | 115.6326 | 0.2 | |
| 2008-02-16 | NA | | K |
| 2008-02-17 | NA | | K |
| 2008-02-18 | 115.4782 | -0.1 | |
| 2008-02-19 | 115.986 | 0.4 | |
| 2008-02-20 | 115.7854 | -0.2 | |
| 2008-02-21 | 115.9562 | 0.1 | |
| 2008-02-22 | 116.371 | 0.4 | |
| 2008-02-23 | NA | | K |
| 2008-02-24 | NA | | K |
| 2008-02-25 | 116.1618 | -0.2 | |
| 2008-02-26 | 116.2863 | 0.1 | |
| 2008-02-27 | 116.7814 | 0.4 | |
| 2008-02-28 | 117.1221 | 0.3 | |
| 2008-02-29 | 117.5226 | 0.3 | |
| 2008-03-01 | NA | | K |
| 2008-03-02 | NA | | K |
| 2008-03-03 | 117.7516 | 0.2 | |
| 2008-03-04 | 117.6249 | -0.1 | |
| 2008-03-05 | 117.6946 | 0.1 | |
| 2008-03-06 | 118.1163 | 0.4 | |
| 2008-03-07 | 118.8304 | 0.6 | |
| 2008-03-08 | NA | | K |
| 2008-03-09 | NA | | K |
| 2008-03-10 | 118.3355 | -0.4 | |
| 2008-03-11 | 118.5221 | 0.2 | |
| 2008-03-12 | 118.8827 | 0.3 | |
| 2008-03-13 | 119.2897 | 0.3 | |
| 2008-03-14 | 119.1942 | -0.1 | |
| 2008-03-15 | NA | | K |
| 2008-03-16 | NA | | K |
| 2008-03-17 | 120.6409 | 1.2 | |
| 2008-03-18 | 120.3914 | -0.2 | |
| 2008-03-19 | 120.1283 | -0.2 | |
| 2008-03-20 | 119.0252 | -0.9 | |
| 2008-03-21 | NA | | K |
| 2008-03-22 | NA | | K |
| 2008-03-23 | NA | | K |
| 2008-03-24 | NA | | K |
| 2008-03-25 | 119.584 | 0.5 | |
| 2008-03-26 | 120.3205 | 0.6 | |
| 2008-03-27 | 120.4692 | 0.1 | |
| 2008-03-28 | 120.8302 | 0.3 | |
| 2008-03-29 | NA | | K |
| 2008-03-30 | NA | | K |
| 2008-03-31 | 121.0833 | 0.2 | |
| 2008-04-01 | 120.2706 | -0.7 | |
| 2008-04-02 | 119.9791 | -0.2 | |
| 2008-04-03 | 119.4332 | -0.5 | |
| 2008-04-04 | 120.338 | 0.8 | |
| 2008-04-05 | NA | | K |
| 2008-04-06 | NA | | K |
| 2008-04-07 | 120.1126 | -0.2 | |
| 2008-04-08 | 120.2877 | 0.1 | |
| 2008-04-09 | 120.4446 | 0.1 | |
| 2008-04-10 | 120.9312 | 0.4 | |
| 2008-04-11 | 120.7767 | -0.1 | |
| 2008-04-12 | NA | | K |
| 2008-04-13 | NA | | K |
| 2008-04-14 | 120.8325 | 0.0 | |
| 2008-04-15 | 120.7798 | 0.0 | |
| 2008-04-16 | 121.3472 | 0.5 | |
| 2008-04-17 | 121.0775 | -0.2 | |
| 2008-04-18 | 120.6081 | -0.4 | |
| 2008-04-19 | NA | | K |
| 2008-04-20 | NA | | K |
| 2008-04-21 | 121.225 | 0.5 | |
| 2008-04-22 | 121.2765 | 0.0 | |
| 2008-04-23 | 121.2706 | 0.0 | |
| 2008-04-24 | 120.5948 | -0.6 | |
| 2008-04-25 | 119.8067 | -0.7 | |
| 2008-04-26 | NA | | K |
| 2008-04-27 | NA | | K |
| 2008-04-28 | 119.8413 | 0.0 | |
| 2008-04-29 | 119.7628 | -0.1 | |
| 2008-04-30 | 119.7221 | 0.0 | |
| 2008-05-01 | NA | | K |
| 2008-05-02 | 119.0789 | -0.5 | |
| 2008-05-03 | NA | | K |
| 2008-05-04 | NA | | K |
| 2008-05-05 | 119.2069 | 0.1 | |
| 2008-05-06 | 119.4992 | 0.2 | |
| 2008-05-07 | 119.1323 | -0.3 | |
| 2008-05-08 | 118.9722 | -0.1 | |
| 2008-05-09 | 119.3877 | 0.3 | |
| 2008-05-10 | NA | | K |
| 2008-05-11 | NA | | K |
| 2008-05-12 | 119.1848 | -0.2 | |
| 2008-05-13 | 119.387 | 0.2 | |
| 2008-05-14 | 119.5807 | 0.2 | |
| 2008-05-15 | 119.7349 | 0.1 | |
| 2008-05-16 | 119.4894 | -0.2 | |
| 2008-05-17 | NA | | K |
| 2008-05-18 | NA | | K |
| 2008-05-19 | 119.7055 | 0.2 | |
| 2008-05-20 | 120.0239 | 0.3 | |
| 2008-05-21 | 120.4918 | 0.4 | |
| 2008-05-22 | 120.464 | 0.0 | |
| 2008-05-23 | 120.3512 | -0.1 | |
| 2008-05-24 | NA | | K |
| 2008-05-25 | NA | | K |
| 2008-05-26 | 120.458 | 0.1 | |
| 2008-05-27 | 120.535 | 0.1 | |
| 2008-05-28 | 119.9957 | -0.4 | |
| 2008-05-29 | 119.2955 | -0.6 | |
| 2008-05-30 | 119.0278 | -0.2 | |
| 2008-05-31 | NA | | K |
| 2008-06-01 | NA | | K |
| 2008-06-02 | 119.103 | 0.1 | |
| 2008-06-03 | 119.2849 | 0.2 | |
| 2008-06-04 | 118.8467 | -0.4 | |
| 2008-06-05 | 118.732 | -0.1 | |
| 2008-06-06 | 119.7622 | 0.9 | |
| 2008-06-07 | NA | | K |
| 2008-06-08 | NA | | K |
| 2008-06-09 | 120.6933 | 0.8 | |
| 2008-06-10 | 119.4954 | -1.0 | |
| 2008-06-11 | 119.475 | 0.0 | |
| 2008-06-12 | 119.1237 | -0.3 | |
| 2008-06-13 | 118.7867 | -0.3 | |
| 2008-06-14 | NA | | K |
| 2008-06-15 | NA | | K |
| 2008-06-16 | 119.1995 | 0.3 | |
| 2008-06-17 | 119.1854 | 0.0 | |
| 2008-06-18 | 119.168 | 0.0 | |
| 2008-06-19 | 118.9356 | -0.2 | |
| 2008-06-20 | 119.496 | 0.5 | |
| 2008-06-21 | NA | | K |
| 2008-06-22 | NA | | K |
| 2008-06-23 | 119.2383 | -0.2 | |
| 2008-06-24 | 119.4237 | 0.2 | |
| 2008-06-25 | 119.4408 | 0.0 | |
| 2008-06-26 | 119.9388 | 0.4 | |
| 2008-06-27 | 120.0131 | 0.1 | |
| 2008-06-28 | NA | | K |
| 2008-06-29 | NA | | K |
| 2008-06-30 | 119.9492 | -0.1 | |
| 2008-07-01 | 120.1248 | 0.1 | |
| 2008-07-02 | 120.3549 | 0.2 | |
| 2008-07-03 | 120.763 | 0.3 | |
| 2008-07-04 | 119.4889 | -1.1 | |
| 2008-07-05 | NA | | K |
| 2008-07-06 | NA | | K |
| 2008-07-07 | 119.4957 | 0.0 | |
| 2008-07-08 | 119.4494 | 0.0 | |
| 2008-07-09 | 119.4121 | 0.0 | |
| 2008-07-10 | 119.3141 | -0.1 | |
| 2008-07-11 | 119.9681 | 0.5 | |
| 2008-07-12 | NA | | K |
| 2008-07-13 | NA | | K |
| 2008-07-14 | 119.8335 | -0.1 | |
| 2008-07-15 | 120.2581 | 0.4 | |
| 2008-07-16 | 119.5992 | -0.5 | |
| 2008-07-17 | 119.4021 | -0.2 | |
| 2008-07-18 | 119.2587 | -0.1 | |
| 2008-07-19 | NA | | K |
| 2008-07-20 | NA | | K |
| 2008-07-21 | 119.531 | 0.2 | |
| 2008-07-22 | 119.7664 | 0.2 | |
| 2008-07-23 | 119.2112 | -0.5 | |
| 2008-07-24 | 118.8934 | -0.3 | |
| 2008-07-25 | 119.0523 | 0.1 | |
| 2008-07-26 | NA | | K |
| 2008-07-27 | NA | | K |
| 2008-07-28 | 119.2732 | 0.2 | |
| 2008-07-29 | 119.0458 | -0.2 | |
| 2008-07-30 | 118.5004 | -0.5 | |
| 2008-07-31 | 118.5534 | 0.0 | |
| 2008-08-01 | 118.456 | -0.1 | |
| 2008-08-02 | NA | | K |
| 2008-08-03 | NA | | K |
| 2008-08-04 | 118.4931 | 0.0 | |
| 2008-08-05 | 118.2403 | -0.2 | |
| 2008-08-06 | 118.2718 | 0.0 | |
| 2008-08-07 | 118.3803 | 0.1 | |
| 2008-08-08 | 116.8851 | -1.3 | |
| 2008-08-09 | NA | | K |
| 2008-08-10 | NA | | K |
| 2008-08-11 | 116.5997 | -0.2 | |
| 2008-08-12 | 116.2083 | -0.3 | |
| 2008-08-13 | 116.3252 | 0.1 | |
| 2008-08-14 | 116.5588 | 0.2 | |
| 2008-08-15 | 115.9002 | -0.6 | |
| 2008-08-16 | NA | | K |
| 2008-08-17 | NA | | K |
| 2008-08-18 | 115.717 | -0.2 | |
| 2008-08-19 | 115.5568 | -0.1 | |
| 2008-08-20 | 115.8335 | 0.2 | |
| 2008-08-21 | 116.0226 | 0.2 | |
| 2008-08-22 | 116.0594 | 0.0 | |
| 2008-08-23 | NA | | K |
| 2008-08-24 | NA | | K |
| 2008-08-25 | 116.0659 | 0.0 | |
| 2008-08-26 | 115.5213 | -0.5 | |
| 2008-08-27 | 116.1946 | 0.6 | |
| 2008-08-28 | 116.4095 | 0.2 | |
| 2008-08-29 | 116.2957 | -0.1 | |
| 2008-08-30 | NA | | K |
| 2008-08-31 | NA | | K |
| 2008-09-01 | 115.9722 | -0.3 | |
| 2008-09-02 | 115.8477 | -0.1 | |
| 2008-09-03 | 115.7032 | -0.1 | |
| 2008-09-04 | 115.8819 | 0.2 | |
| 2008-09-05 | 114.8992 | -0.8 | |
| 2008-09-06 | NA | | K |
| 2008-09-07 | NA | | K |
| 2008-09-08 | 114.6411 | -0.2 | |
| 2008-09-09 | 114.2497 | -0.3 | |
| 2008-09-10 | 114.2174 | 0.0 | |
| 2008-09-11 | 113.473 | -0.7 | |
| 2008-09-12 | 113.9626 | 0.4 | |
| 2008-09-13 | NA | | K |
| 2008-09-14 | NA | | K |
| 2008-09-15 | 114.2695 | 0.3 | |
| 2008-09-16 | 115.0907 | 0.7 | |
| 2008-09-17 | 114.6351 | -0.4 | |
| 2008-09-18 | 116.0263 | 1.2 | |
| 2008-09-19 | 114.5509 | -1.3 | |
| 2008-09-20 | NA | | K |
| 2008-09-21 | NA | | K |
| 2008-09-22 | 115.874 | 1.2 | |
| 2008-09-23 | 116.6436 | 0.7 | |
| 2008-09-24 | 116.6891 | 0.0 | |
| 2008-09-25 | 116.7642 | 0.1 | |
| 2008-09-26 | 116.7136 | 0.0 | |
| 2008-09-27 | NA | | K |
| 2008-09-28 | NA | | K |
| 2008-09-29 | 115.7678 | -0.8 | |
| 2008-09-30 | 115.6093 | -0.1 | |
| 2008-10-01 | 114.5527 | -0.9 | |
| 2008-10-02 | 113.9887 | -0.5 | |
| 2008-10-03 | 113.8447 | -0.1 | |
| 2008-10-04 | NA | | K |
| 2008-10-05 | NA | | K |
| 2008-10-06 | 113.0945 | -0.7 | |
| 2008-10-07 | 113.3059 | 0.2 | |
| 2008-10-08 | 114.5792 | 1.1 | |
| 2008-10-09 | 114.1584 | -0.4 | |
| 2008-10-10 | 114.3061 | 0.1 | |
| 2008-10-11 | NA | | K |
| 2008-10-12 | NA | | K |
| 2008-10-13 | 113.8872 | -0.4 | |
| 2008-10-14 | 113.803 | -0.1 | |
| 2008-10-15 | 113.7923 | 0.0 | |
| 2008-10-16 | 114.4597 | 0.6 | |
| 2008-10-17 | 113.731 | -0.6 | |
| 2008-10-18 | NA | | K |
| 2008-10-19 | NA | | K |
| 2008-10-20 | 113.6439 | -0.1 | |
| 2008-10-21 | 113.0171 | -0.6 | |
| 2008-10-22 | 112.3052 | -0.6 | |
| 2008-10-23 | 113.0874 | 0.7 | |
| 2008-10-24 | 111.4695 | -1.4 | |
| 2008-10-25 | NA | | K |
| 2008-10-26 | NA | | K |
| 2008-10-27 | 110.4875 | -0.9 | |
| 2008-10-28 | 110.0595 | -0.4 | |
| 2008-10-29 | 110.7114 | 0.6 | |
| 2008-10-30 | 111.463 | 0.7 | |
| 2008-10-31 | 110.32 | -1.0 | |
| 2008-11-01 | NA | | K |
| 2008-11-02 | NA | | K |
| 2008-11-03 | 110.5445 | 0.2 | |
| 2008-11-04 | 110.5948 | 0.0 | |
| 2008-11-05 | 110.7404 | 0.1 | |
| 2008-11-06 | 110.752 | 0.0 | |
| 2008-11-07 | 111.1059 | 0.3 | |
| 2008-11-08 | NA | | K |
| 2008-11-09 | NA | | K |
| 2008-11-10 | 111.7316 | 0.6 | |
| 2008-11-11 | 111.5525 | -0.2 | |
| 2008-11-12 | 111.1104 | -0.4 | |
| 2008-11-13 | 111.4279 | 0.3 | |
| 2008-11-14 | 112.4471 | 0.9 | |
| 2008-11-15 | NA | | K |
| 2008-11-16 | NA | | K |
| 2008-11-17 | 112.3595 | -0.1 | |
| 2008-11-18 | 112.7241 | 0.3 | |
| 2008-11-19 | 112.789 | 0.1 | |
| 2008-11-20 | 112.6894 | -0.1 | |
| 2008-11-21 | 113.0023 | 0.3 | |
| 2008-11-22 | NA | | K |
| 2008-11-23 | NA | | K |
| 2008-11-24 | 113.8113 | 0.7 | |
| 2008-11-25 | 113.9843 | 0.2 | |
| 2008-11-26 | 114.0491 | 0.1 | |
| 2008-11-27 | 113.6015 | -0.4 | |
| 2008-11-28 | 112.7566 | -0.7 | |
| 2008-11-29 | NA | | K |
| 2008-11-30 | NA | | K |
| 2008-12-01 | 112.7437 | 0.0 | |
| 2008-12-02 | 113.3118 | 0.5 | |
| 2008-12-03 | 113.0338 | -0.2 | |
| 2008-12-04 | 113.2453 | 0.2 | |
| 2008-12-05 | 113.7298 | 0.4 | |
| 2008-12-06 | NA | | K |
| 2008-12-07 | NA | | K |
| 2008-12-08 | 114.5042 | 0.7 | |
| 2008-12-09 | 114.4676 | 0.0 | |
| 2008-12-10 | 114.8419 | 0.3 | |
| 2008-12-11 | 116.3167 | 1.3 | |
| 2008-12-12 | 117.0924 | 0.7 | |
| 2008-12-13 | NA | | K |
| 2008-12-14 | NA | | K |
| 2008-12-15 | 118.3299 | 1.1 | |
| 2008-12-16 | 119.2852 | 0.8 | |
| 2008-12-17 | 120.9535 | 1.4 | |
| 2008-12-18 | 124.0294 | 2.5 | |
| 2008-12-19 | 120.4424 | -2.9 | |
| 2008-12-20 | NA | | K |
| 2008-12-21 | NA | | K |
| 2008-12-22 | 120.9862 | 0.5 | |
| 2008-12-23 | 121.1863 | 0.2 | |
| 2008-12-24 | 121.4205 | 0.2 | |
| 2008-12-25 | NA | | K |
| 2008-12-26 | NA | | K |
| 2008-12-27 | NA | | K |
| 2008-12-28 | NA | | K |
| 2008-12-29 | 123.2381 | 1.5 | |
| 2008-12-30 | 122.4672 | -0.6 | |
| 2008-12-31 | 121.1271 | -1.1 | |
| 2009-01-01 | NA | | K |
| 2009-01-02 | 121.0167 | -0.1 | |
| 2009-01-03 | NA | | K |
| 2009-01-04 | NA | | K |
| 2009-01-05 | 119.2088 | -1.5 | |
| 2009-01-06 | 117.1642 | -1.7 | |
| 2009-01-07 | 118.1078 | 0.8 | |
| 2009-01-08 | 118.6552 | 0.5 | |
| 2009-01-09 | 119.1576 | 0.4 | |
| 2009-01-10 | NA | | K |
| 2009-01-11 | NA | | K |
| 2009-01-12 | 118.0317 | -0.9 | |
| 2009-01-13 | 117.9099 | -0.1 | |
| 2009-01-14 | 117.3704 | -0.5 | |
| 2009-01-15 | 117.3552 | 0.0 | |
| 2009-01-16 | 117.7972 | 0.4 | |
| 2009-01-17 | NA | | K |
| 2009-01-18 | NA | | K |
| 2009-01-19 | 118.2405 | 0.4 | |
| 2009-01-20 | 117.7568 | -0.4 | |
| 2009-01-21 | 117.396 | -0.3 | |
| 2009-01-22 | 117.7174 | 0.3 | |
| 2009-01-23 | 117.1536 | -0.5 | |
| 2009-01-24 | NA | | K |
| 2009-01-25 | NA | | K |
| 2009-01-26 | 117.7341 | 0.5 | |
| 2009-01-27 | 118.5574 | 0.7 | |
| 2009-01-28 | 118.883 | 0.3 | |
| 2009-01-29 | 118.1508 | -0.6 | |
| 2009-01-30 | 116.8952 | -1.1 | |
| 2009-01-31 | NA | | K |
| 2009-02-01 | NA | | K |
| 2009-02-02 | 116.9016 | 0.0 | |
| 2009-02-03 | 117.5316 | 0.5 | |
| 2009-02-04 | 117.1888 | -0.3 | |
| 2009-02-05 | 116.8807 | -0.3 | |
| 2009-02-06 | 116.5102 | -0.3 | |
| 2009-02-07 | NA | | K |
| 2009-02-08 | NA | | K |
| 2009-02-09 | 117.1829 | 0.6 | |
| 2009-02-10 | 117.1137 | -0.1 | |
| 2009-02-11 | 117.8742 | 0.6 | |
| 2009-02-12 | 117.4457 | -0.4 | |
| 2009-02-13 | 117.0519 | -0.3 | |
| 2009-02-14 | NA | | K |
| 2009-02-15 | NA | | K |
| 2009-02-16 | 117.6 | 0.5 | |
| 2009-02-17 | 117.3453 | -0.2 | |
| 2009-02-18 | 117.0581 | -0.2 | |
| 2009-02-19 | 117.3059 | 0.2 | |
| 2009-02-20 | 117.3118 | 0.0 | |
| 2009-02-21 | NA | | K |
| 2009-02-22 | NA | | K |
| 2009-02-23 | 117.9696 | 0.6 | |
| 2009-02-24 | 118.156 | 0.2 | |
| 2009-02-25 | 118.3842 | 0.2 | |
| 2009-02-26 | 118.5166 | 0.1 | |
| 2009-02-27 | 118.1168 | -0.3 | |
| 2009-02-28 | NA | | K |
| 2009-03-01 | NA | | K |
| 2009-03-02 | 118.4279 | 0.3 | |
| 2009-03-03 | 118.4354 | 0.0 | |
| 2009-03-04 | 117.9512 | -0.4 | |
| 2009-03-05 | 118.0674 | 0.1 | |
| 2009-03-06 | 118.6263 | 0.5 | |
| 2009-03-07 | NA | | K |
| 2009-03-08 | NA | | K |
| 2009-03-09 | 118.5689 | 0.0 | |
| 2009-03-10 | 119.2942 | 0.6 | |
| 2009-03-11 | 118.7136 | -0.5 | |
| 2009-03-12 | 119.098 | 0.3 | |
| 2009-03-13 | 119.1261 | 0.0 | |
| 2009-03-14 | NA | | K |
| 2009-03-15 | NA | | K |
| 2009-03-16 | 119.4275 | 0.3 | |
| 2009-03-17 | 119.1281 | -0.3 | |
| 2009-03-18 | 120.3679 | 1.0 | |
| 2009-03-19 | 122.4495 | 1.7 | |
| 2009-03-20 | 122.0209 | -0.4 | |
| 2009-03-21 | NA | | K |
| 2009-03-22 | NA | | K |
| 2009-03-23 | 121.9405 | -0.1 | |
| 2009-03-24 | 121.4876 | -0.4 | |
| 2009-03-25 | 121.5312 | 0.0 | |
| 2009-03-26 | 121.8453 | 0.3 | |
| 2009-03-27 | 120.6268 | -1.0 | |
| 2009-03-28 | NA | | K |
| 2009-03-29 | NA | | K |
| 2009-03-30 | 120.8461 | 0.2 | |
| 2009-03-31 | 121.0924 | 0.2 | |
| 2009-04-01 | 120.2369 | -0.7 | |
| 2009-04-02 | 120.3147 | 0.1 | |
| 2009-04-03 | 120.1362 | -0.1 | |
| 2009-04-04 | NA | | K |
| 2009-04-05 | NA | | K |
| 2009-04-06 | 120.1643 | 0.0 | |
| 2009-04-07 | 119.3045 | -0.7 | |
| 2009-04-08 | 119.1187 | -0.2 | |
| 2009-04-09 | 119.0311 | -0.1 | |
| 2009-04-10 | NA | | K |
| 2009-04-11 | NA | | K |
| 2009-04-12 | NA | | K |
| 2009-04-13 | NA | | K |
| 2009-04-14 | 118.4661 | -0.5 | |
| 2009-04-15 | 117.9834 | -0.4 | |
| 2009-04-16 | 118.0823 | 0.1 | |
| 2009-04-17 | 117.3992 | -0.6 | |
| 2009-04-18 | NA | | K |
| 2009-04-19 | NA | | K |
| 2009-04-20 | 117.4796 | 0.1 | |
| 2009-04-21 | 117.56 | 0.1 | |
| 2009-04-22 | 117.4167 | -0.1 | |
| 2009-04-23 | 117.909 | 0.4 | |
| 2009-04-24 | 118.7176 | 0.7 | |
| 2009-04-25 | NA | | K |
| 2009-04-26 | NA | | K |
| 2009-04-27 | 118.2765 | -0.4 | |
| 2009-04-28 | 117.5381 | -0.6 | |
| 2009-04-29 | 118.4878 | 0.8 | |
| 2009-04-30 | 118.1663 | -0.3 | |
| 2009-05-01 | NA | | K |
| 2009-05-02 | NA | | K |
| 2009-05-03 | NA | | K |
| 2009-05-04 | 117.8128 | -0.3 | |
| 2009-05-05 | 118.1495 | 0.3 | |
| 2009-05-06 | 118.0178 | -0.1 | |
| 2009-05-07 | 117.5717 | -0.4 | |
| 2009-05-08 | 118.0731 | 0.4 | |
| 2009-05-09 | NA | | K |
| 2009-05-10 | NA | | K |
| 2009-05-11 | 118.8867 | 0.7 | |
| 2009-05-12 | 119.3669 | 0.4 | |
| 2009-05-13 | 119.259 | -0.1 | |
| 2009-05-14 | 119.4351 | 0.1 | |
| 2009-05-15 | 118.8896 | -0.5 | |
| 2009-05-16 | NA | | K |
| 2009-05-17 | NA | | K |
| 2009-05-18 | 118.4388 | -0.4 | |
| 2009-05-19 | 118.4594 | 0.0 | |
| 2009-05-20 | 118.7909 | 0.3 | |
| 2009-05-21 | 119.1665 | 0.3 | |
| 2009-05-22 | 119.9518 | 0.7 | |
| 2009-05-23 | NA | | K |
| 2009-05-24 | NA | | K |
| 2009-05-25 | 120.3261 | 0.3 | |
| 2009-05-26 | 120.0373 | -0.2 | |
| 2009-05-27 | 119.9434 | -0.1 | |
| 2009-05-28 | 119.9311 | 0.0 | |
| 2009-05-29 | 120.781 | 0.7 | |
| 2009-05-30 | NA | | K |
| 2009-05-31 | NA | | K |
| 2009-06-01 | 120.9347 | 0.1 | |
| 2009-06-02 | 121.1316 | 0.2 | |
| 2009-06-03 | 121.0396 | -0.1 | |
| 2009-06-04 | 121.0339 | 0.0 | |
| 2009-06-05 | 121.6463 | 0.5 | |
| 2009-06-06 | NA | | K |
| 2009-06-07 | NA | | K |
| 2009-06-08 | 120.3196 | -1.1 | |
| 2009-06-09 | 120.2891 | 0.0 | |
| 2009-06-10 | 120.6553 | 0.3 | |
| 2009-06-11 | 120.0691 | -0.5 | |
| 2009-06-12 | 120.1389 | 0.1 | |
| 2009-06-13 | NA | | K |
| 2009-06-14 | NA | | K |
| 2009-06-15 | 119.5802 | -0.5 | |
| 2009-06-16 | 119.5445 | 0.0 | |
| 2009-06-17 | 119.6357 | 0.1 | |
| 2009-06-18 | 120.1765 | 0.5 | |
| 2009-06-19 | 119.8792 | -0.2 | |
| 2009-06-20 | NA | | K |
| 2009-06-21 | NA | | K |
| 2009-06-22 | 119.5401 | -0.3 | |
| 2009-06-23 | 120.5964 | 0.9 | |
| 2009-06-24 | 120.4785 | -0.1 | |
| 2009-06-25 | 120.2942 | -0.2 | |
| 2009-06-26 | 120.6317 | 0.3 | |
| 2009-06-27 | NA | | K |
| 2009-06-28 | NA | | K |
| 2009-06-29 | 120.3392 | -0.2 | |
| 2009-06-30 | 120.4916 | 0.1 | |
| 2009-07-01 | 120.3049 | -0.2 | |
| 2009-07-02 | 120.0571 | -0.2 | |
| 2009-07-03 | 119.9315 | -0.1 | |
| 2009-07-04 | NA | | K |
| 2009-07-05 | NA | | K |
| 2009-07-06 | 119.7101 | -0.2 | |
| 2009-07-07 | 120.2468 | 0.4 | |
| 2009-07-08 | 120.0622 | -0.2 | |
| 2009-07-09 | 120.0992 | 0.0 | |
| 2009-07-10 | 119.9073 | -0.2 | |
| 2009-07-11 | NA | | K |
| 2009-07-12 | NA | | K |
| 2009-07-13 | 120.6402 | 0.6 | |
| 2009-07-14 | 120.2337 | -0.3 | |
| 2009-07-15 | 120.3626 | 0.1 | |
| 2009-07-16 | 120.5306 | 0.1 | |
| 2009-07-17 | 120.5484 | 0.0 | |
| 2009-07-18 | NA | | K |
| 2009-07-19 | NA | | K |
| 2009-07-20 | 120.6529 | 0.1 | |
| 2009-07-21 | 120.5812 | -0.1 | |
| 2009-07-22 | 120.3493 | -0.2 | |
| 2009-07-23 | 120.4061 | 0.0 | |
| 2009-07-24 | 120.1938 | -0.2 | |
| 2009-07-25 | NA | | K |
| 2009-07-26 | NA | | K |
| 2009-07-27 | 120.2615 | 0.1 | |
| 2009-07-28 | 119.9616 | -0.2 | |
| 2009-07-29 | 119.62 | -0.3 | |
| 2009-07-30 | 119.1469 | -0.4 | |
| 2009-07-31 | 119.4243 | 0.2 | |
| 2009-08-01 | NA | | K |
| 2009-08-02 | NA | | K |
| 2009-08-03 | 119.7685 | 0.3 | |
| 2009-08-04 | 120.2607 | 0.4 | |
| 2009-08-05 | 120.3656 | 0.1 | |
| 2009-08-06 | 120.4646 | 0.1 | |
| 2009-08-07 | 120.6725 | 0.2 | |
| 2009-08-08 | NA | | K |
| 2009-08-09 | NA | | K |
| 2009-08-10 | 119.703 | -0.8 | |
| 2009-08-11 | 120.0755 | 0.3 | |
| 2009-08-12 | 120.1486 | 0.1 | |
| 2009-08-13 | 120.1681 | 0.0 | |
| 2009-08-14 | 120.1763 | 0.0 | |
| 2009-08-15 | NA | | K |
| 2009-08-16 | NA | | K |
| 2009-08-17 | 119.7314 | -0.4 | |
| 2009-08-18 | 119.5225 | -0.2 | |
| 2009-08-19 | 119.733 | 0.2 | |
| 2009-08-20 | 120.093 | 0.3 | |
| 2009-08-21 | 120.2822 | 0.2 | |
| 2009-08-22 | NA | | K |
| 2009-08-23 | NA | | K |
| 2009-08-24 | 120.2397 | 0.0 | |
| 2009-08-25 | 120.2951 | 0.0 | |
| 2009-08-26 | 120.2933 | 0.0 | |
| 2009-08-27 | 120.4016 | 0.1 | |
| 2009-08-28 | 120.7253 | 0.3 | |
| 2009-08-29 | NA | | K |
| 2009-08-30 | NA | | K |
| 2009-08-31 | 120.5233 | -0.2 | |
| 2009-09-01 | 120.7367 | 0.2 | |
| 2009-09-02 | 120.4707 | -0.2 | |
| 2009-09-03 | 120.7326 | 0.2 | |
| 2009-09-04 | 120.2627 | -0.4 | |
| 2009-09-05 | NA | | K |
| 2009-09-06 | NA | | K |
| 2009-09-07 | 120.39 | 0.1 | |
| 2009-09-08 | 120.8767 | 0.4 | |
| 2009-09-09 | 121.31 | 0.4 | |
| 2009-09-10 | 121.4741 | 0.1 | |
| 2009-09-11 | 121.5058 | 0.0 | |
| 2009-09-12 | NA | | K |
| 2009-09-13 | NA | | K |
| 2009-09-14 | 121.567 | 0.1 | |
| 2009-09-15 | 121.7532 | 0.2 | |
| 2009-09-16 | 121.6708 | -0.1 | |
| 2009-09-17 | 121.7967 | 0.1 | |
| 2009-09-18 | 121.9657 | 0.1 | |
| 2009-09-19 | NA | | K |
| 2009-09-20 | NA | | K |
| 2009-09-21 | 122.1122 | 0.1 | |
| 2009-09-22 | 122.4149 | 0.2 | |
| 2009-09-23 | 122.2981 | -0.1 | |
| 2009-09-24 | 122.2668 | 0.0 | |
| 2009-09-25 | 122.0468 | -0.2 | |
| 2009-09-26 | NA | | K |
| 2009-09-27 | NA | | K |
| 2009-09-28 | 122.0758 | 0.0 | |
| 2009-09-29 | 121.3989 | -0.6 | |
| 2009-09-30 | 121.61 | 0.2 | |
| 2009-10-01 | 121.354 | -0.2 | |
| 2009-10-02 | 121.5206 | 0.1 | |
| 2009-10-03 | NA | | K |
| 2009-10-04 | NA | | K |
| 2009-10-05 | 121.7116 | 0.2 | |
| 2009-10-06 | 122.0118 | 0.2 | |
| 2009-10-07 | 121.9906 | 0.0 | |
| 2009-10-08 | 122.094 | 0.1 | |
| 2009-10-09 | 122.1335 | 0.0 | |
| 2009-10-10 | NA | | K |
| 2009-10-11 | NA | | K |
| 2009-10-12 | 122.4333 | 0.2 | |
| 2009-10-13 | 122.9441 | 0.4 | |
| 2009-10-14 | 122.6481 | -0.2 | |
| 2009-10-15 | 122.3959 | -0.2 | |
| 2009-10-16 | 122.5658 | 0.1 | |
| 2009-10-17 | NA | | K |
| 2009-10-18 | NA | | K |
| 2009-10-19 | 122.7229 | 0.1 | |
| 2009-10-20 | 122.7056 | 0.0 | |
| 2009-10-21 | 122.5866 | -0.1 | |
| 2009-10-22 | 123.138 | 0.4 | |
| 2009-10-23 | 123.3146 | 0.1 | |
| 2009-10-24 | NA | | K |
| 2009-10-25 | NA | | K |
| 2009-10-26 | 123.3613 | 0.0 | |
| 2009-10-27 | 122.8453 | -0.4 | |
| 2009-10-28 | 122.6905 | -0.1 | |
| 2009-10-29 | 122.5815 | -0.1 | |
| 2009-10-30 | 122.4264 | -0.1 | |
| 2009-10-31 | NA | | K |
| 2009-11-01 | NA | | K |
| 2009-11-02 | 122.5632 | 0.1 | |
| 2009-11-03 | 122.1327 | -0.4 | |
| 2009-11-04 | 122.3189 | 0.2 | |
| 2009-11-05 | 122.6541 | 0.3 | |
| 2009-11-06 | 122.4839 | -0.1 | |
| 2009-11-07 | NA | | K |
| 2009-11-08 | NA | | K |
| 2009-11-09 | 122.6756 | 0.2 | |
| 2009-11-10 | 122.6324 | 0.0 | |
| 2009-11-11 | 122.6698 | 0.0 | |
| 2009-11-12 | 122.3366 | -0.3 | |
| 2009-11-13 | 121.7928 | -0.4 | |
| 2009-11-14 | NA | | K |
| 2009-11-15 | NA | | K |
| 2009-11-16 | 122.0956 | 0.2 | |
| 2009-11-17 | 121.5652 | -0.4 | |
| 2009-11-18 | 121.9084 | 0.3 | |
| 2009-11-19 | 121.9 | 0.0 | |
| 2009-11-20 | 121.9919 | 0.1 | |
| 2009-11-21 | NA | | K |
| 2009-11-22 | NA | | K |
| 2009-11-23 | 122.4975 | 0.4 | |
| 2009-11-24 | 122.501 | 0.0 | |
| 2009-11-25 | 122.8776 | 0.3 | |
| 2009-11-26 | 123.2437 | 0.3 | |
| 2009-11-27 | 122.7729 | -0.4 | |
| 2009-11-28 | NA | | K |
| 2009-11-29 | NA | | K |
| 2009-11-30 | 123.1707 | 0.3 | |
| 2009-12-01 | 123.1185 | 0.0 | |
| 2009-12-02 | 123.0033 | -0.1 | |
| 2009-12-03 | 123.1191 | 0.1 | |
| 2009-12-04 | 122.8556 | -0.2 | |
| 2009-12-05 | NA | | K |
| 2009-12-06 | NA | | K |
| 2009-12-07 | 121.9043 | -0.8 | |
| 2009-12-08 | 122.0009 | 0.1 | |
| 2009-12-09 | 121.9695 | 0.0 | |
| 2009-12-10 | 121.7108 | -0.2 | |
| 2009-12-11 | 121.8518 | 0.1 | |
| 2009-12-12 | NA | | K |
| 2009-12-13 | NA | | K |
| 2009-12-14 | 121.2568 | -0.5 | |
| 2009-12-15 | 120.9884 | -0.2 | |
| 2009-12-16 | 120.9957 | 0.0 | |
| 2009-12-17 | 120.1545 | -0.7 | |
| 2009-12-18 | 120.0621 | -0.1 | |
| 2009-12-19 | NA | | K |
| 2009-12-20 | NA | | K |
| 2009-12-21 | 120.2294 | 0.1 | |
| 2009-12-22 | 119.9232 | -0.3 | |
| 2009-12-23 | 119.8631 | -0.1 | |
| 2009-12-24 | 120.3197 | 0.4 | |
| 2009-12-25 | NA | | K |
| 2009-12-26 | NA | | K |
| 2009-12-27 | NA | | K |
| 2009-12-28 | 120.291 | 0.0 | |
| 2009-12-29 | 120.4439 | 0.1 | |
| 2009-12-30 | 120.0082 | -0.4 | |
| 2009-12-31 | 119.9396 | -0.1 | |
| 2010-01-01 | NA | | K |
| 2010-01-02 | NA | | K |
| 2010-01-03 | NA | | K |
| 2010-01-04 | 119.7261 | -0.2 | |
| 2010-01-05 | 119.8019 | 0.1 | |
| 2010-01-06 | 119.324 | -0.4 | |
| 2010-01-07 | 119.2292 | -0.1 | |
| 2010-01-08 | 118.9109 | -0.3 | |
| 2010-01-09 | NA | | K |
| 2010-01-10 | NA | | K |
| 2010-01-11 | 119.7309 | 0.7 | |
| 2010-01-12 | 119.768 | 0.0 | |
| 2010-01-13 | 120.0239 | 0.2 | |
| 2010-01-14 | 119.6144 | -0.3 | |
| 2010-01-15 | 118.7706 | -0.7 | |
| 2010-01-16 | NA | | K |
| 2010-01-17 | NA | | K |
| 2010-01-18 | 118.6511 | -0.1 | |
| 2010-01-19 | 118.263 | -0.3 | |
| 2010-01-20 | 117.5583 | -0.6 | |
| 2010-01-21 | 117.4026 | -0.1 | |
| 2010-01-22 | 118.1465 | 0.6 | |
| 2010-01-23 | NA | | K |
| 2010-01-24 | NA | | K |
| 2010-01-25 | 118.1607 | 0.0 | |
| 2010-01-26 | 117.975 | -0.2 | |
| 2010-01-27 | 117.7609 | -0.2 | |
| 2010-01-28 | 117.3058 | -0.4 | |
| 2010-01-29 | 117.211 | -0.1 | |
| 2010-01-30 | NA | | K |
| 2010-01-31 | NA | | K |
| 2010-02-01 | 117.0276 | -0.2 | |
| 2010-02-02 | 116.936 | -0.1 | |
| 2010-02-03 | 117.0753 | 0.1 | |
| 2010-02-04 | 116.6178 | -0.4 | |
| 2010-02-05 | 116.2229 | -0.3 | |
| 2010-02-06 | NA | | K |
| 2010-02-07 | NA | | K |
| 2010-02-08 | 116.1488 | -0.1 | |
| 2010-02-09 | 116.4479 | 0.3 | |
| 2010-02-10 | 116.2153 | -0.2 | |
| 2010-02-11 | 115.8946 | -0.3 | |
| 2010-02-12 | 115.0211 | -0.8 | |
| 2010-02-13 | NA | | K |
| 2010-02-14 | NA | | K |
| 2010-02-15 | 115.1254 | 0.1 | |
| 2010-02-16 | 115.3335 | 0.2 | |
| 2010-02-17 | 115.5027 | 0.1 | |
| 2010-02-18 | 114.7987 | -0.6 | |
| 2010-02-19 | 114.8188 | 0.0 | |
| 2010-02-20 | NA | | K |
| 2010-02-21 | NA | | K |
| 2010-02-22 | 115.0943 | 0.2 | |
| 2010-02-23 | 114.9058 | -0.2 | |
| 2010-02-24 | 114.815 | -0.1 | |
| 2010-02-25 | 114.5778 | -0.2 | |
| 2010-02-26 | 115.0275 | 0.4 | |
| 2010-02-27 | NA | | K |
| 2010-02-28 | NA | | K |
| 2010-03-01 | 114.8552 | -0.1 | |
| 2010-03-02 | 114.7054 | -0.1 | |
| 2010-03-03 | 115.1255 | 0.4 | |
| 2010-03-04 | 115.191 | 0.1 | |
| 2010-03-05 | 114.6874 | -0.4 | |
| 2010-03-06 | NA | | K |
| 2010-03-07 | NA | | K |
| 2010-03-08 | 114.925 | 0.2 | |
| 2010-03-09 | 114.5926 | -0.3 | |
| 2010-03-10 | 114.7803 | 0.2 | |
| 2010-03-11 | 115.0525 | 0.2 | |
| 2010-03-12 | 115.4629 | 0.4 | |
| 2010-03-13 | NA | | K |
| 2010-03-14 | NA | | K |
| 2010-03-15 | 115.1786 | -0.2 | |
| 2010-03-16 | 115.1648 | 0.0 | |
| 2010-03-17 | 114.9846 | -0.2 | |
| 2010-03-18 | 114.4853 | -0.4 | |
| 2010-03-19 | 113.9396 | -0.5 | |
| 2010-03-20 | NA | | K |
| 2010-03-21 | NA | | K |
| 2010-03-22 | 113.9158 | 0.0 | |
| 2010-03-23 | 114.0134 | 0.1 | |
| 2010-03-24 | 113.0719 | -0.8 | |
| 2010-03-25 | 113.1595 | 0.1 | |
| 2010-03-26 | 113.3241 | 0.1 | |
| 2010-03-27 | NA | | K |
| 2010-03-28 | NA | | K |
| 2010-03-29 | 113.8523 | 0.5 | |
| 2010-03-30 | 113.7164 | -0.1 | |
| 2010-03-31 | 113.6192 | -0.1 | |
| 2010-04-01 | 113.3738 | -0.2 | |
| 2010-04-02 | NA | | K |
| 2010-04-03 | NA | | K |
| 2010-04-04 | NA | | K |
| 2010-04-05 | NA | | K |
| 2010-04-06 | 112.8334 | -0.5 | |
| 2010-04-07 | 112.4329 | -0.4 | |
| 2010-04-08 | 112.2336 | -0.2 | |
| 2010-04-09 | 112.6096 | 0.3 | |
| 2010-04-10 | NA | | K |
| 2010-04-11 | NA | | K |
| 2010-04-12 | 113.728 | 1.0 | |
| 2010-04-13 | 113.7446 | 0.0 | |
| 2010-04-14 | 113.7122 | 0.0 | |
| 2010-04-15 | 113.2662 | -0.4 | |
| 2010-04-16 | 113.1958 | -0.1 | |
| 2010-04-17 | NA | | K |
| 2010-04-18 | NA | | K |
| 2010-04-19 | 113.0141 | -0.2 | |
| 2010-04-20 | 113.1089 | 0.1 | |
| 2010-04-21 | 112.3134 | -0.7 | |
| 2010-04-22 | 112.1489 | -0.1 | |
| 2010-04-23 | 112.0808 | -0.1 | |
| 2010-04-24 | NA | | K |
| 2010-04-25 | NA | | K |
| 2010-04-26 | 111.9246 | -0.1 | |
| 2010-04-27 | 112.0133 | 0.1 | |
| 2010-04-28 | 112.0845 | 0.1 | |
| 2010-04-29 | 111.9157 | -0.2 | |
| 2010-04-30 | 112.1798 | 0.2 | |
| 2010-05-01 | NA | | K |
| 2010-05-02 | NA | | K |
| 2010-05-03 | 111.8844 | -0.3 | |
| 2010-05-04 | 111.267 | -0.6 | |
| 2010-05-05 | 110.7486 | -0.5 | |
| 2010-05-06 | 109.8131 | -0.8 | |
| 2010-05-07 | 110.5647 | 0.7 | |
| 2010-05-08 | NA | | K |
| 2010-05-09 | NA | | K |
| 2010-05-10 | 110.9221 | 0.3 | |
| 2010-05-11 | 109.5209 | -1.3 | |
| 2010-05-12 | 109.0126 | -0.5 | |
| 2010-05-13 | 108.3471 | -0.6 | |
| 2010-05-14 | 108.1079 | -0.2 | |
| 2010-05-15 | NA | | K |
| 2010-05-16 | NA | | K |
| 2010-05-17 | 107.6404 | -0.4 | |
| 2010-05-18 | 107.9687 | 0.3 | |
| 2010-05-19 | 107.7381 | -0.2 | |
| 2010-05-20 | 108.8139 | 1.0 | |
| 2010-05-21 | 109.9106 | 1.0 | |
| 2010-05-22 | NA | | K |
| 2010-05-23 | NA | | K |
| 2010-05-24 | 108.8049 | -1.0 | |
| 2010-05-25 | 108.3455 | -0.4 | |
| 2010-05-26 | 108.3065 | 0.0 | |
| 2010-05-27 | 107.7209 | -0.5 | |
| 2010-05-28 | 108.2609 | 0.5 | |
| 2010-05-29 | NA | | K |
| 2010-05-30 | NA | | K |
| 2010-05-31 | 107.9134 | -0.3 | |
| 2010-06-01 | 107.1999 | -0.7 | |
| 2010-06-02 | 107.5054 | 0.3 | |
| 2010-06-03 | 107.5279 | 0.0 | |
| 2010-06-04 | 106.7183 | -0.8 | |
| 2010-06-05 | NA | | K |
| 2010-06-06 | NA | | K |
| 2010-06-07 | 106.316 | -0.4 | |
| 2010-06-08 | 106.1477 | -0.2 | |
| 2010-06-09 | 106.3803 | 0.2 | |
| 2010-06-10 | 106.4945 | 0.1 | |
| 2010-06-11 | 106.8001 | 0.3 | |
| 2010-06-12 | NA | | K |
| 2010-06-13 | NA | | K |
| 2010-06-14 | 107.2965 | 0.5 | |
| 2010-06-15 | 107.4731 | 0.2 | |
| 2010-06-16 | 107.465 | 0.0 | |
| 2010-06-17 | 107.7476 | 0.3 | |
| 2010-06-18 | 107.6983 | 0.0 | |
| 2010-06-19 | NA | | K |
| 2010-06-20 | NA | | K |
| 2010-06-21 | 107.3569 | -0.3 | |
| 2010-06-22 | 106.8773 | -0.4 | |
| 2010-06-23 | 106.826 | 0.0 | |
| 2010-06-24 | 106.913 | 0.1 | |
| 2010-06-25 | 107.1784 | 0.2 | |
| 2010-06-26 | NA | | K |
| 2010-06-27 | NA | | K |
| 2010-06-28 | 107.2091 | 0.0 | |
| 2010-06-29 | 106.5012 | -0.7 | |
| 2010-06-30 | 106.9299 | 0.4 | |
| 2010-07-01 | 107.4407 | 0.5 | |
| 2010-07-02 | 108.577 | 1.1 | |
| 2010-07-03 | NA | | K |
| 2010-07-04 | NA | | K |
| 2010-07-05 | 108.415 | -0.1 | |
| 2010-07-06 | 108.5988 | 0.2 | |
| 2010-07-07 | 108.5983 | 0.0 | |
| 2010-07-08 | 108.8359 | 0.2 | |
| 2010-07-09 | 108.5931 | -0.2 | |
| 2010-07-10 | NA | | K |
| 2010-07-11 | NA | | K |
| 2010-07-12 | 108.2787 | -0.3 | |
| 2010-07-13 | 108.1587 | -0.1 | |
| 2010-07-14 | 108.8727 | 0.7 | |
| 2010-07-15 | 109.4983 | 0.6 | |
| 2010-07-16 | 110.6291 | 1.0 | |
| 2010-07-17 | NA | | K |
| 2010-07-18 | NA | | K |
| 2010-07-19 | 110.8559 | 0.2 | |
| 2010-07-20 | 110.1915 | -0.6 | |
| 2010-07-21 | 109.5813 | -0.6 | |
| 2010-07-22 | 109.7379 | 0.1 | |
| 2010-07-23 | 109.8359 | 0.1 | |
| 2010-07-24 | NA | | K |
| 2010-07-25 | NA | | K |
| 2010-07-26 | 109.9286 | 0.1 | |
| 2010-07-27 | 110.377 | 0.4 | |
| 2010-07-28 | 110.1666 | -0.2 | |
| 2010-07-29 | 110.4525 | 0.3 | |
| 2010-07-30 | 110.1122 | -0.3 | |
| 2010-07-31 | NA | | K |
| 2010-08-01 | NA | | K |
| 2010-08-02 | 109.9885 | -0.1 | |
| 2010-08-03 | 110.746 | 0.7 | |
| 2010-08-04 | 110.6758 | -0.1 | |
| 2010-08-05 | 110.5507 | -0.1 | |
| 2010-08-06 | 110.4963 | 0.0 | |
| 2010-08-07 | NA | | K |
| 2010-08-08 | NA | | K |
| 2010-08-09 | 110.836 | 0.3 | |
| 2010-08-10 | 110.5128 | -0.3 | |
| 2010-08-11 | 109.8791 | -0.6 | |
| 2010-08-12 | 108.8024 | -1.0 | |
| 2010-08-13 | 108.7898 | 0.0 | |
| 2010-08-14 | NA | | K |
| 2010-08-15 | NA | | K |
| 2010-08-16 | 108.7884 | 0.0 | |
| 2010-08-17 | 108.7608 | 0.0 | |
| 2010-08-18 | 108.7756 | 0.0 | |
| 2010-08-19 | 108.4311 | -0.3 | |
| 2010-08-20 | 107.9781 | -0.4 | |
| 2010-08-21 | NA | | K |
| 2010-08-22 | NA | | K |
| 2010-08-23 | 107.8894 | -0.1 | |
| 2010-08-24 | 107.6987 | -0.2 | |
| 2010-08-25 | 107.6643 | 0.0 | |
| 2010-08-26 | 107.9286 | 0.2 | |
| 2010-08-27 | 108.0909 | 0.2 | |
| 2010-08-28 | NA | | K |
| 2010-08-29 | NA | | K |
| 2010-08-30 | 107.8972 | -0.2 | |
| 2010-08-31 | 108.0992 | 0.2 | |
| 2010-09-01 | 108.5773 | 0.4 | |
| 2010-09-02 | 108.5405 | 0.0 | |
| 2010-09-03 | 108.5679 | 0.0 | |
| 2010-09-04 | NA | | K |
| 2010-09-05 | NA | | K |
| 2010-09-06 | 108.6933 | 0.1 | |
| 2010-09-07 | 107.9755 | -0.7 | |
| 2010-09-08 | 107.5786 | -0.4 | |
| 2010-09-09 | 107.531 | 0.0 | |
| 2010-09-10 | 107.4925 | 0.0 | |
| 2010-09-11 | NA | | K |
| 2010-09-12 | NA | | K |
| 2010-09-13 | 107.8902 | 0.4 | |
| 2010-09-14 | 108.0881 | 0.2 | |
| 2010-09-15 | 108.9412 | 0.8 | |
| 2010-09-16 | 109.5261 | 0.5 | |
| 2010-09-17 | 109.4518 | -0.1 | |
| 2010-09-18 | NA | | K |
| 2010-09-19 | NA | | K |
| 2010-09-20 | 109.4364 | 0.0 | |
| 2010-09-21 | 109.6931 | 0.2 | |
| 2010-09-22 | 110.9064 | 1.1 | |
| 2010-09-23 | 110.7613 | -0.1 | |
| 2010-09-24 | 111.1233 | 0.3 | |
| 2010-09-25 | NA | | K |
| 2010-09-26 | NA | | K |
| 2010-09-27 | 111.1816 | 0.1 | |
| 2010-09-28 | 111.2245 | 0.0 | |
| 2010-09-29 | 111.9042 | 0.6 | |
| 2010-09-30 | 112.057 | 0.1 | |
| 2010-10-01 | 112.4159 | 0.3 | |
| 2010-10-02 | NA | | K |
| 2010-10-03 | NA | | K |
| 2010-10-04 | 112.2678 | -0.1 | |
| 2010-10-05 | 112.7266 | 0.4 | |
| 2010-10-06 | 112.8782 | 0.1 | |
| 2010-10-07 | 113.432 | 0.5 | |
| 2010-10-08 | 113.1581 | -0.2 | |
| 2010-10-09 | NA | | K |
| 2010-10-10 | NA | | K |
| 2010-10-11 | 113.2145 | 0.0 | |
| 2010-10-12 | 112.778 | -0.4 | |
| 2010-10-13 | 113.3599 | 0.5 | |
| 2010-10-14 | 113.7012 | 0.3 | |
| 2010-10-15 | 113.6888 | 0.0 | |
| 2010-10-16 | NA | | K |
| 2010-10-17 | NA | | K |
| 2010-10-18 | 112.9696 | -0.6 | |
| 2010-10-19 | 113.0472 | 0.1 | |
| 2010-10-20 | 113.1237 | 0.1 | |
| 2010-10-21 | 113.9194 | 0.7 | |
| 2010-10-22 | 113.6384 | -0.2 | |
| 2010-10-23 | NA | | K |
| 2010-10-24 | NA | | K |
| 2010-10-25 | 113.8647 | 0.2 | |
| 2010-10-26 | 113.2812 | -0.5 | |
| 2010-10-27 | 113.0102 | -0.2 | |
| 2010-10-28 | 113.2166 | 0.2 | |
| 2010-10-29 | 113.1316 | -0.1 | |
| 2010-10-30 | NA | | K |
| 2010-10-31 | NA | | K |
| 2010-11-01 | 113.3736 | 0.2 | |
| 2010-11-02 | 113.8197 | 0.4 | |
| 2010-11-03 | 113.6825 | -0.1 | |
| 2010-11-04 | 114.5549 | 0.8 | |
| 2010-11-05 | 113.659 | -0.8 | |
| 2010-11-06 | NA | | K |
| 2010-11-07 | NA | | K |
| 2010-11-08 | 112.8854 | -0.7 | |
| 2010-11-09 | 112.8161 | -0.1 | |
| 2010-11-10 | 111.9535 | -0.8 | |
| 2010-11-11 | 111.5593 | -0.4 | |
| 2010-11-12 | 111.8629 | 0.3 | |
| 2010-11-13 | NA | | K |
| 2010-11-14 | NA | | K |
| 2010-11-15 | 111.7073 | -0.1 | |
| 2010-11-16 | 111.6978 | 0.0 | |
| 2010-11-17 | 111.2952 | -0.4 | |
| 2010-11-18 | 111.8642 | 0.5 | |
| 2010-11-19 | 112.1662 | 0.3 | |
| 2010-11-20 | NA | | K |
| 2010-11-21 | NA | | K |
| 2010-11-22 | 111.9463 | -0.2 | |
| 2010-11-23 | 111.3912 | -0.5 | |
| 2010-11-24 | 110.4606 | -0.8 | |
| 2010-11-25 | 110.3564 | -0.1 | |
| 2010-11-26 | 110.2299 | -0.1 | |
| 2010-11-27 | NA | | K |
| 2010-11-28 | NA | | K |
| 2010-11-29 | 109.7684 | -0.4 | |
| 2010-11-30 | 108.9514 | -0.7 | |
| 2010-12-01 | 109.3569 | 0.4 | |
| 2010-12-02 | 109.5625 | 0.2 | |
| 2010-12-03 | 109.899 | 0.3 | |
| 2010-12-04 | NA | | K |
| 2010-12-05 | NA | | K |
| 2010-12-06 | 109.9224 | 0.0 | |
| 2010-12-07 | 110.1302 | 0.2 | |
| 2010-12-08 | 109.6646 | -0.4 | |
| 2010-12-09 | 109.6057 | -0.1 | |
| 2010-12-10 | 109.649 | 0.0 | |
| 2010-12-11 | NA | | K |
| 2010-12-12 | NA | | K |
| 2010-12-13 | 109.9537 | 0.3 | |
| 2010-12-14 | 110.5744 | 0.6 | |
| 2010-12-15 | 110.293 | -0.3 | |
| 2010-12-16 | 109.695 | -0.5 | |
| 2010-12-17 | 109.7951 | 0.1 | |
| 2010-12-18 | NA | | K |
| 2010-12-19 | NA | | K |
| 2010-12-20 | 109.2552 | -0.5 | |
| 2010-12-21 | 109.2161 | 0.0 | |
| 2010-12-22 | 108.8523 | -0.3 | |
| 2010-12-23 | 108.5752 | -0.3 | |
| 2010-12-24 | 108.6408 | 0.1 | |
| 2010-12-25 | NA | | K |
| 2010-12-26 | NA | | K |
| 2010-12-27 | 108.8737 | 0.2 | |
| 2010-12-28 | 109.0214 | 0.1 | |
| 2010-12-29 | 108.6926 | -0.3 | |
| 2010-12-30 | 109.3007 | 0.6 | |
| 2010-12-31 | 109.583 | 0.3 | |
| 2011-01-01 | NA | | K |
| 2011-01-02 | NA | | K |
| 2011-01-03 | 109.4443 | -0.1 | |
| 2011-01-04 | 109.8762 | 0.4 | |
| 2011-01-05 | 108.7805 | -1.0 | |
| 2011-01-06 | 108.0772 | -0.6 | |
| 2011-01-07 | 107.4407 | -0.6 | |
| 2011-01-08 | NA | | K |
| 2011-01-09 | NA | | K |
| 2011-01-10 | 107.2025 | -0.2 | |
| 2011-01-11 | 107.2332 | 0.0 | |
| 2011-01-12 | 107.0856 | -0.1 | |
| 2011-01-13 | 108.3358 | 1.2 | |
| 2011-01-14 | 109.3847 | 1.0 | |
| 2011-01-15 | NA | | K |
| 2011-01-16 | NA | | K |
| 2011-01-17 | 108.905 | -0.4 | |
| 2011-01-18 | 109.0635 | 0.1 | |
| 2011-01-19 | 109.885 | 0.8 | |
| 2011-01-20 | 110.1019 | 0.2 | |
| 2011-01-21 | 110.4141 | 0.3 | |
| 2011-01-22 | NA | | K |
| 2011-01-23 | NA | | K |
| 2011-01-24 | 110.6556 | 0.2 | |
| 2011-01-25 | 110.8336 | 0.2 | |
| 2011-01-26 | 111.2345 | 0.4 | |
| 2011-01-27 | 111.4176 | 0.2 | |
| 2011-01-28 | 111.4858 | 0.1 | |
| 2011-01-29 | NA | | K |
| 2011-01-30 | NA | | K |
| 2011-01-31 | 111.5299 | 0.0 | |
| 2011-02-01 | 111.4665 | -0.1 | |
| 2011-02-02 | 111.5322 | 0.1 | |
| 2011-02-03 | 111.2907 | -0.2 | |
| 2011-02-04 | 110.6061 | -0.6 | |
| 2011-02-05 | NA | | K |
| 2011-02-06 | NA | | K |
| 2011-02-07 | 110.0555 | -0.5 | |
| 2011-02-08 | 110.5834 | 0.5 | |
| 2011-02-09 | 110.8928 | 0.3 | |
| 2011-02-10 | 110.8791 | 0.0 | |
| 2011-02-11 | 110.5242 | -0.3 | |
| 2011-02-12 | NA | | K |
| 2011-02-13 | NA | | K |
| 2011-02-14 | 109.924 | -0.5 | |
| 2011-02-15 | 110.1938 | 0.2 | |
| 2011-02-16 | 110.1763 | 0.0 | |
| 2011-02-17 | 110.2704 | 0.1 | |
| 2011-02-18 | 110.482 | 0.2 | |
| 2011-02-19 | NA | | K |
| 2011-02-20 | NA | | K |
| 2011-02-21 | 110.7687 | 0.3 | |
| 2011-02-22 | 111.0257 | 0.2 | |
| 2011-02-23 | 111.2773 | 0.2 | |
| 2011-02-24 | 111.5968 | 0.3 | |
| 2011-02-25 | 111.4533 | -0.1 | |
| 2011-02-26 | NA | | K |
| 2011-02-27 | NA | | K |
| 2011-02-28 | 111.6413 | 0.2 | |
| 2011-03-01 | 111.5182 | -0.1 | |
| 2011-03-02 | 111.4416 | -0.1 | |
| 2011-03-03 | 111.5781 | 0.1 | |
| 2011-03-04 | 112.3625 | 0.7 | |
| 2011-03-05 | NA | | K |
| 2011-03-06 | NA | | K |
| 2011-03-07 | 112.6062 | 0.2 | |
| 2011-03-08 | 112.0581 | -0.5 | |
| 2011-03-09 | 112.1065 | 0.0 | |
| 2011-03-10 | 111.6647 | -0.4 | |
| 2011-03-11 | 111.6053 | -0.1 | |
| 2011-03-12 | NA | | K |
| 2011-03-13 | NA | | K |
| 2011-03-14 | 112.4488 | 0.8 | |
| 2011-03-15 | 112.3944 | 0.0 | |
| 2011-03-16 | 112.5703 | 0.2 | |
| 2011-03-17 | 112.7484 | 0.2 | |
| 2011-03-18 | 113.5035 | 0.7 | |
| 2011-03-19 | NA | | K |
| 2011-03-20 | NA | | K |
| 2011-03-21 | 113.6628 | 0.1 | |
| 2011-03-22 | 113.5719 | -0.1 | |
| 2011-03-23 | 113.1781 | -0.3 | |
| 2011-03-24 | 113.158 | 0.0 | |
| 2011-03-25 | 113.143 | 0.0 | |
| 2011-03-26 | NA | | K |
| 2011-03-27 | NA | | K |
| 2011-03-28 | 112.8226 | -0.3 | |
| 2011-03-29 | 113.0929 | 0.2 | |
| 2011-03-30 | 113.0938 | 0.0 | |
| 2011-03-31 | 113.6087 | 0.5 | |
| 2011-04-01 | 113.3565 | -0.2 | |
| 2011-04-02 | NA | | K |
| 2011-04-03 | NA | | K |
| 2011-04-04 | 113.7566 | 0.4 | |
| 2011-04-05 | 113.2519 | -0.4 | |
| 2011-04-06 | 113.8748 | 0.6 | |
| 2011-04-07 | 113.7799 | -0.1 | |
| 2011-04-08 | 114.2238 | 0.4 | |
| 2011-04-09 | NA | | K |
| 2011-04-10 | NA | | K |
| 2011-04-11 | 114.5104 | 0.3 | |
| 2011-04-12 | 114.7832 | 0.2 | |
| 2011-04-13 | 114.8117 | 0.0 | |
| 2011-04-14 | 114.2183 | -0.5 | |
| 2011-04-15 | 114.3278 | 0.1 | |
| 2011-04-16 | NA | | K |
| 2011-04-17 | NA | | K |
| 2011-04-18 | 113.3765 | -0.8 | |
| 2011-04-19 | 113.5108 | 0.1 | |
| 2011-04-20 | 114.4983 | 0.9 | |
| 2011-04-21 | 114.458 | 0.0 | |
| 2011-04-22 | NA | | K |
| 2011-04-23 | NA | | K |
| 2011-04-24 | NA | | K |
| 2011-04-25 | NA | | K |
| 2011-04-26 | 114.7792 | 0.3 | |
| 2011-04-27 | 114.9703 | 0.2 | |
| 2011-04-28 | 115.5201 | 0.5 | |
| 2011-04-29 | 115.6684 | 0.1 | |
| 2011-04-30 | NA | | K |
| 2011-05-01 | NA | | K |
| 2011-05-02 | 115.5027 | -0.1 | |
| 2011-05-03 | 115.4681 | 0.0 | |
| 2011-05-04 | 116.0466 | 0.5 | |
| 2011-05-05 | 115.8118 | -0.2 | |
| 2011-05-06 | 114.1646 | -1.4 | |
| 2011-05-07 | NA | | K |
| 2011-05-08 | NA | | K |
| 2011-05-09 | 113.4722 | -0.6 | |
| 2011-05-10 | 113.2387 | -0.2 | |
| 2011-05-11 | 113.1364 | -0.1 | |
| 2011-05-12 | 112.4572 | -0.6 | |
| 2011-05-13 | 113.1725 | 0.6 | |
| 2011-05-14 | NA | | K |
| 2011-05-15 | NA | | K |
| 2011-05-16 | 112.6391 | -0.5 | |
| 2011-05-17 | 112.8504 | 0.2 | |
| 2011-05-18 | 113.1216 | 0.2 | |
| 2011-05-19 | 113.2623 | 0.1 | |
| 2011-05-20 | 112.9606 | -0.3 | |
| 2011-05-21 | NA | | K |
| 2011-05-22 | NA | | K |
| 2011-05-23 | 112.1238 | -0.7 | |
| 2011-05-24 | 112.4426 | 0.3 | |
| 2011-05-25 | 112.3533 | -0.1 | |
| 2011-05-26 | 112.6815 | 0.3 | |
| 2011-05-27 | 112.953 | 0.2 | |
| 2011-05-28 | NA | | K |
| 2011-05-29 | NA | | K |
| 2011-05-30 | 112.8067 | -0.1 | |
| 2011-05-31 | 113.4255 | 0.5 | |
| 2011-06-01 | 113.4092 | 0.0 | |
| 2011-06-02 | 113.8478 | 0.4 | |
| 2011-06-03 | 113.9996 | 0.1 | |
| 2011-06-04 | NA | | K |
| 2011-06-05 | NA | | K |
| 2011-06-06 | 114.5271 | 0.5 | |
| 2011-06-07 | 114.8051 | 0.2 | |
| 2011-06-08 | 114.6706 | -0.1 | |
| 2011-06-09 | 114.6006 | -0.1 | |
| 2011-06-10 | 113.917 | -0.6 | |
| 2011-06-11 | NA | | K |
| 2011-06-12 | NA | | K |
| 2011-06-13 | 113.2685 | -0.6 | |
| 2011-06-14 | 113.6451 | 0.3 | |
| 2011-06-15 | 113.0661 | -0.5 | |
| 2011-06-16 | 112.3072 | -0.7 | |
| 2011-06-17 | 113.1068 | 0.7 | |
| 2011-06-18 | NA | | K |
| 2011-06-19 | NA | | K |
| 2011-06-20 | 113.0077 | -0.1 | |
| 2011-06-21 | 113.5929 | 0.5 | |
| 2011-06-22 | 113.7843 | 0.2 | |
| 2011-06-23 | 112.9693 | -0.7 | |
| 2011-06-24 | 112.9956 | 0.0 | |
| 2011-06-25 | NA | | K |
| 2011-06-26 | NA | | K |
| 2011-06-27 | 113.1263 | 0.1 | |
| 2011-06-28 | 113.4626 | 0.3 | |
| 2011-06-29 | 114.1538 | 0.6 | |
| 2011-06-30 | 114.1442 | 0.0 | |
| 2011-07-01 | 114.3069 | 0.1 | |
| 2011-07-02 | NA | | K |
| 2011-07-03 | NA | | K |
| 2011-07-04 | 114.2071 | -0.1 | |
| 2011-07-05 | 114.0132 | -0.2 | |
| 2011-07-06 | 113.2507 | -0.7 | |
| 2011-07-07 | 112.8274 | -0.4 | |
| 2011-07-08 | 112.6725 | -0.1 | |
| 2011-07-09 | NA | | K |
| 2011-07-10 | NA | | K |
| 2011-07-11 | 111.666 | -0.9 | |
| 2011-07-12 | 111.4801 | -0.2 | |
| 2011-07-13 | 111.9559 | 0.4 | |
| 2011-07-14 | 112.3461 | 0.3 | |
| 2011-07-15 | 112.1043 | -0.2 | |
| 2011-07-16 | NA | | K |
| 2011-07-17 | NA | | K |
| 2011-07-18 | 111.6636 | -0.4 | |
| 2011-07-19 | 112.2213 | 0.5 | |
| 2011-07-20 | 112.2689 | 0.0 | |
| 2011-07-21 | 112.2931 | 0.0 | |
| 2011-07-22 | 113.018 | 0.6 | |
| 2011-07-23 | NA | | K |
| 2011-07-24 | NA | | K |
| 2011-07-25 | 112.9909 | 0.0 | |
| 2011-07-26 | 113.2883 | 0.3 | |
| 2011-07-27 | 113.0515 | -0.2 | |
| 2011-07-28 | 111.9801 | -0.9 | |
| 2011-07-29 | 112.0309 | 0.0 | |
| 2011-07-30 | NA | | K |
| 2011-07-31 | NA | | K |
| 2011-08-01 | 112.4401 | 0.4 | |
| 2011-08-02 | 111.4384 | -0.9 | |
| 2011-08-03 | 112.1249 | 0.6 | |
| 2011-08-04 | 112.1942 | 0.1 | |
| 2011-08-05 | 111.9163 | -0.2 | |
| 2011-08-06 | NA | | K |
| 2011-08-07 | NA | | K |
| 2011-08-08 | 112.3828 | 0.4 | |
| 2011-08-09 | 112.8793 | 0.4 | |
| 2011-08-10 | 113.0495 | 0.2 | |
| 2011-08-11 | 112.326 | -0.6 | |
| 2011-08-12 | 112.8372 | 0.5 | |
| 2011-08-13 | NA | | K |
| 2011-08-14 | NA | | K |
| 2011-08-15 | 113.2742 | 0.4 | |
| 2011-08-16 | 113.4321 | 0.1 | |
| 2011-08-17 | 113.8436 | 0.4 | |
| 2011-08-18 | 113.5202 | -0.3 | |
| 2011-08-19 | 113.6934 | 0.2 | |
| 2011-08-20 | NA | | K |
| 2011-08-21 | NA | | K |
| 2011-08-22 | 113.8586 | 0.1 | |
| 2011-08-23 | 114.0032 | 0.1 | |
| 2011-08-24 | 113.968 | 0.0 | |
| 2011-08-25 | 113.9756 | 0.0 | |
| 2011-08-26 | 113.8986 | -0.1 | |
| 2011-08-27 | NA | | K |
| 2011-08-28 | NA | | K |
| 2011-08-29 | 114.2983 | 0.4 | |
| 2011-08-30 | 113.9222 | -0.3 | |
| 2011-08-31 | 113.9196 | 0.0 | |
| 2011-09-01 | 112.9176 | -0.9 | |
| 2011-09-02 | 112.7469 | -0.2 | |
| 2011-09-03 | NA | | K |
| 2011-09-04 | NA | | K |
| 2011-09-05 | 112.3752 | -0.3 | |
| 2011-09-06 | 112.8983 | 0.5 | |
| 2011-09-07 | 112.4835 | -0.4 | |
| 2011-09-08 | 112.5656 | 0.1 | |
| 2011-09-09 | 111.6171 | -0.8 | |
| 2011-09-10 | NA | | K |
| 2011-09-11 | NA | | K |
| 2011-09-12 | 111.0571 | -0.5 | |
| 2011-09-13 | 111.2559 | 0.2 | |
| 2011-09-14 | 111.8588 | 0.5 | |
| 2011-09-15 | 112.2882 | 0.4 | |
| 2011-09-16 | 112.0437 | -0.2 | |
| 2011-09-17 | NA | | K |
| 2011-09-18 | NA | | K |
| 2011-09-19 | 111.8668 | -0.2 | |
| 2011-09-20 | 112.3028 | 0.4 | |
| 2011-09-21 | 112.4962 | 0.2 | |
| 2011-09-22 | 112.3201 | -0.2 | |
| 2011-09-23 | 112.2812 | 0.0 | |
| 2011-09-24 | NA | | K |
| 2011-09-25 | NA | | K |
| 2011-09-26 | 112.265 | 0.0 | |
| 2011-09-27 | 112.304 | 0.0 | |
| 2011-09-28 | 112.7083 | 0.4 | |
| 2011-09-29 | 112.854 | 0.1 | |
| 2011-09-30 | 112.3665 | -0.4 | |
| 2011-10-01 | NA | | K |
| 2011-10-02 | NA | | K |
| 2011-10-03 | 111.3868 | -0.9 | |
| 2011-10-04 | 110.9024 | -0.4 | |
| 2011-10-05 | 111.5824 | 0.6 | |
| 2011-10-06 | 111.1856 | -0.4 | |
| 2011-10-07 | 111.7312 | 0.5 | |
| 2011-10-08 | NA | | K |
| 2011-10-09 | NA | | K |
| 2011-10-10 | 112.1854 | 0.4 | |
| 2011-10-11 | 112.486 | 0.3 | |
| 2011-10-12 | 113.0499 | 0.5 | |
| 2011-10-13 | 112.957 | -0.1 | |
| 2011-10-14 | 113.3172 | 0.3 | |
| 2011-10-15 | NA | | K |
| 2011-10-16 | NA | | K |
| 2011-10-17 | 113.0105 | -0.3 | |
| 2011-10-18 | 112.9048 | -0.1 | |
| 2011-10-19 | 113.4387 | 0.5 | |
| 2011-10-20 | 113.5231 | 0.1 | |
| 2011-10-21 | 113.5281 | 0.0 | |
| 2011-10-22 | NA | | K |
| 2011-10-23 | NA | | K |
| 2011-10-24 | 113.4883 | 0.0 | |
| 2011-10-25 | 113.4793 | 0.0 | |
| 2011-10-26 | 113.5106 | 0.0 | |
| 2011-10-27 | 113.8064 | 0.3 | |
| 2011-10-28 | 114.1412 | 0.3 | |
| 2011-10-29 | NA | | K |
| 2011-10-30 | NA | | K |
| 2011-10-31 | 113.5705 | -0.5 | |
| 2011-11-01 | 112.3238 | -1.1 | |
| 2011-11-02 | 112.9831 | 0.6 | |
| 2011-11-03 | 112.5632 | -0.4 | |
| 2011-11-04 | 112.6432 | 0.1 | |
| 2011-11-05 | NA | | K |
| 2011-11-06 | NA | | K |
| 2011-11-07 | 112.6508 | 0.0 | |
| 2011-11-08 | 112.8277 | 0.2 | |
| 2011-11-09 | 112.2284 | -0.5 | |
| 2011-11-10 | 112.2227 | 0.0 | |
| 2011-11-11 | 112.4817 | 0.2 | |
| 2011-11-12 | NA | | K |
| 2011-11-13 | NA | | K |
| 2011-11-14 | 112.5872 | 0.1 | |
| 2011-11-15 | 112.0598 | -0.5 | |
| 2011-11-16 | 111.8932 | -0.1 | |
| 2011-11-17 | 111.9944 | 0.1 | |
| 2011-11-18 | 112.4108 | 0.4 | |
| 2011-11-19 | NA | | K |
| 2011-11-20 | NA | | K |
| 2011-11-21 | 112.2419 | -0.2 | |
| 2011-11-22 | 112.7284 | 0.4 | |
| 2011-11-23 | 112.1769 | -0.5 | |
| 2011-11-24 | 112.1449 | 0.0 | |
| 2011-11-25 | 111.7345 | -0.4 | |
| 2011-11-26 | NA | | K |
| 2011-11-27 | NA | | K |
| 2011-11-28 | 112.0913 | 0.3 | |
| 2011-11-29 | 111.7368 | -0.3 | |
| 2011-11-30 | 111.8789 | 0.1 | |
| 2011-12-01 | 111.9942 | 0.1 | |
| 2011-12-02 | 111.9317 | -0.1 | |
| 2011-12-03 | NA | | K |
| 2011-12-04 | NA | | K |
| 2011-12-05 | 111.5982 | -0.3 | |
| 2011-12-06 | 111.3775 | -0.2 | |
| 2011-12-07 | 111.3682 | 0.0 | |
| 2011-12-08 | 111.4552 | 0.1 | |
| 2011-12-09 | 111.613 | 0.1 | |
| 2011-12-10 | NA | | K |
| 2011-12-11 | NA | | K |
| 2011-12-12 | 111.1407 | -0.4 | |
| 2011-12-13 | 110.8887 | -0.2 | |
| 2011-12-14 | 110.0145 | -0.8 | |
| 2011-12-15 | 109.9357 | -0.1 | |
| 2011-12-16 | 109.9561 | 0.0 | |
| 2011-12-17 | NA | | K |
| 2011-12-18 | NA | | K |
| 2011-12-19 | 109.8994 | -0.1 | |
| 2011-12-20 | 109.9991 | 0.1 | |
| 2011-12-21 | 109.7076 | -0.3 | |
| 2011-12-22 | 109.6981 | 0.0 | |
| 2011-12-23 | 109.7356 | 0.0 | |
| 2011-12-24 | NA | | K |
| 2011-12-25 | NA | | K |
| 2011-12-26 | NA | | K |
| 2011-12-27 | 109.7468 | 0.0 | |
| 2011-12-28 | 109.7982 | 0.0 | |
| 2011-12-29 | 109.1159 | -0.6 | |
| 2011-12-30 | 109.238 | 0.1 | |
| 2011-12-31 | NA | | K |
| 2012-01-01 | NA | | K |
| 2012-01-02 | 109.1123 | -0.1 | |
| 2012-01-03 | 109.3935 | 0.3 | |
| 2012-01-04 | 109.0338 | -0.3 | |
| 2012-01-05 | 108.5102 | -0.5 | |
| 2012-01-06 | 108.1809 | -0.3 | |
| 2012-01-07 | NA | | K |
| 2012-01-08 | NA | | K |
| 2012-01-09 | 107.8116 | -0.3 | |
| 2012-01-10 | 107.9795 | 0.2 | |
| 2012-01-11 | 107.546 | -0.4 | |
| 2012-01-12 | 107.5207 | 0.0 | |
| 2012-01-13 | 107.6379 | 0.1 | |
| 2012-01-14 | NA | | K |
| 2012-01-15 | NA | | K |
| 2012-01-16 | 107.0699 | -0.5 | |
| 2012-01-17 | 107.5318 | 0.4 | |
| 2012-01-18 | 107.6609 | 0.1 | |
| 2012-01-19 | 107.8512 | 0.2 | |
| 2012-01-20 | 107.9131 | 0.1 | |
| 2012-01-21 | NA | | K |
| 2012-01-22 | NA | | K |
| 2012-01-23 | 108.1887 | 0.3 | |
| 2012-01-24 | 108.2455 | 0.1 | |
| 2012-01-25 | 107.9127 | -0.3 | |
| 2012-01-26 | 108.5715 | 0.6 | |
| 2012-01-27 | 108.3915 | -0.2 | |
| 2012-01-28 | NA | | K |
| 2012-01-29 | NA | | K |
| 2012-01-30 | 108.4108 | 0.0 | |
| 2012-01-31 | 108.3971 | 0.0 | |
| 2012-02-01 | 108.2559 | -0.1 | |
| 2012-02-02 | 107.7462 | -0.5 | |
| 2012-02-03 | 108.0319 | 0.3 | |
| 2012-02-04 | NA | | K |
| 2012-02-05 | NA | | K |
| 2012-02-06 | 107.4025 | -0.6 | |
| 2012-02-07 | 107.772 | 0.3 | |
| 2012-02-08 | 108.4704 | 0.6 | |
| 2012-02-09 | 108.6935 | 0.2 | |
| 2012-02-10 | 108.4785 | -0.2 | |
| 2012-02-11 | NA | | K |
| 2012-02-12 | NA | | K |
| 2012-02-13 | 108.5964 | 0.1 | |
| 2012-02-14 | 108.2975 | -0.3 | |
| 2012-02-15 | 107.8381 | -0.4 | |
| 2012-02-16 | 107.5762 | -0.2 | |
| 2012-02-17 | 108.1654 | 0.5 | |
| 2012-02-18 | NA | | K |
| 2012-02-19 | NA | | K |
| 2012-02-20 | 108.5991 | 0.4 | |
| 2012-02-21 | 108.5236 | -0.1 | |
| 2012-02-22 | 108.7684 | 0.2 | |
| 2012-02-23 | 109.0989 | 0.3 | |
| 2012-02-24 | 109.6262 | 0.5 | |
| 2012-02-25 | NA | | K |
| 2012-02-26 | NA | | K |
| 2012-02-27 | 109.585 | 0.0 | |
| 2012-02-28 | 109.7165 | 0.1 | |
| 2012-02-29 | 109.4044 | -0.3 | |
| 2012-03-01 | 108.8044 | -0.5 | |
| 2012-03-02 | 108.3073 | -0.5 | |
| 2012-03-03 | NA | | K |
| 2012-03-04 | NA | | K |
| 2012-03-05 | 108.5187 | 0.2 | |
| 2012-03-06 | 108.434 | -0.1 | |
| 2012-03-07 | 108.4188 | 0.0 | |
| 2012-03-08 | 108.8737 | 0.4 | |
| 2012-03-09 | 108.4562 | -0.4 | |
| 2012-03-10 | NA | | K |
| 2012-03-11 | NA | | K |
| 2012-03-12 | 108.4003 | -0.1 | |
| 2012-03-13 | 108.1066 | -0.3 | |
| 2012-03-14 | 108.1959 | 0.1 | |
| 2012-03-15 | 108.1807 | 0.0 | |
| 2012-03-16 | 108.2922 | 0.1 | |
| 2012-03-17 | NA | | K |
| 2012-03-18 | NA | | K |
| 2012-03-19 | 108.4342 | 0.1 | |
| 2012-03-20 | 108.8568 | 0.4 | |
| 2012-03-21 | 109.1364 | 0.3 | |
| 2012-03-22 | 108.9024 | -0.2 | |
| 2012-03-23 | 109.2554 | 0.3 | |
| 2012-03-24 | NA | | K |
| 2012-03-25 | NA | | K |
| 2012-03-26 | 109.247 | 0.0 | |
| 2012-03-27 | 109.4317 | 0.2 | |
| 2012-03-28 | 109.5858 | 0.1 | |
| 2012-03-29 | 109.3359 | -0.2 | |
| 2012-03-30 | 109.6008 | 0.2 | |
| 2012-03-31 | NA | | K |
| 2012-04-01 | NA | | K |
| 2012-04-02 | 109.3745 | -0.2 | |
| 2012-04-03 | 109.2071 | -0.2 | |
| 2012-04-04 | 108.4914 | -0.7 | |
| 2012-04-05 | 108.1306 | -0.3 | |
| 2012-04-06 | NA | | K |
| 2012-04-07 | NA | | K |
| 2012-04-08 | NA | | K |
| 2012-04-09 | NA | | K |
| 2012-04-10 | 108.4944 | 0.3 | |
| 2012-04-11 | 108.6425 | 0.1 | |
| 2012-04-12 | 108.6653 | 0.0 | |
| 2012-04-13 | 108.5168 | -0.1 | |
| 2012-04-14 | NA | | K |
| 2012-04-15 | NA | | K |
| 2012-04-16 | 108.0458 | -0.4 | |
| 2012-04-17 | 108.47 | 0.4 | |
| 2012-04-18 | 108.2573 | -0.2 | |
| 2012-04-19 | 108.2908 | 0.0 | |
| 2012-04-20 | 108.838 | 0.5 | |
| 2012-04-21 | NA | | K |
| 2012-04-22 | NA | | K |
| 2012-04-23 | 108.6154 | -0.2 | |
| 2012-04-24 | 108.6846 | 0.1 | |
| 2012-04-25 | 108.7658 | 0.1 | |
| 2012-04-26 | 108.6353 | -0.1 | |
| 2012-04-27 | 108.6737 | 0.0 | |
| 2012-04-28 | NA | | K |
| 2012-04-29 | NA | | K |
| 2012-04-30 | 108.4579 | -0.2 | |
| 2012-05-01 | NA | | K |
| 2012-05-02 | 108.0586 | -0.4 | |
| 2012-05-03 | 108.0857 | 0.0 | |
| 2012-05-04 | 108.2753 | 0.2 | |
| 2012-05-05 | NA | | K |
| 2012-05-06 | NA | | K |
| 2012-05-07 | 107.7919 | -0.4 | |
| 2012-05-08 | 107.7673 | 0.0 | |
| 2012-05-09 | 107.7772 | 0.0 | |
| 2012-05-10 | 107.7085 | -0.1 | |
| 2012-05-11 | 107.7866 | 0.1 | |
| 2012-05-12 | NA | | K |
| 2012-05-13 | NA | | K |
| 2012-05-14 | 107.6507 | -0.1 | |
| 2012-05-15 | 107.6185 | 0.0 | |
| 2012-05-16 | 107.4161 | -0.2 | |
| 2012-05-17 | 107.2664 | -0.1 | |
| 2012-05-18 | 107.4052 | 0.1 | |
| 2012-05-19 | NA | | K |
| 2012-05-20 | NA | | K |
| 2012-05-21 | 107.6617 | 0.2 | |
| 2012-05-22 | 107.7254 | 0.1 | |
| 2012-05-23 | 107.5025 | -0.2 | |
| 2012-05-24 | 106.8029 | -0.7 | |
| 2012-05-25 | 106.8231 | 0.0 | |
| 2012-05-26 | NA | | K |
| 2012-05-27 | NA | | K |
| 2012-05-28 | 106.7372 | -0.1 | |
| 2012-05-29 | 106.6419 | -0.1 | |
| 2012-05-30 | 106.3856 | -0.2 | |
| 2012-05-31 | 106.4581 | 0.1 | |
| 2012-06-01 | 106.3411 | -0.1 | |
| 2012-06-02 | NA | | K |
| 2012-06-03 | NA | | K |
| 2012-06-04 | 106.8306 | 0.5 | |
| 2012-06-05 | 106.7238 | -0.1 | |
| 2012-06-06 | 106.7511 | 0.0 | |
| 2012-06-07 | 107.0015 | 0.2 | |
| 2012-06-08 | 106.6399 | -0.3 | |
| 2012-06-09 | NA | | K |
| 2012-06-10 | NA | | K |
| 2012-06-11 | 106.7607 | 0.1 | |
| 2012-06-12 | 106.7365 | 0.0 | |
| 2012-06-13 | 106.8066 | 0.1 | |
| 2012-06-14 | 106.876 | 0.1 | |
| 2012-06-15 | 107.114 | 0.2 | |
| 2012-06-16 | NA | | K |
| 2012-06-17 | NA | | K |
| 2012-06-18 | 107.0211 | -0.1 | |
| 2012-06-19 | 106.8664 | -0.1 | |
| 2012-06-20 | 107.2486 | 0.4 | |
| 2012-06-21 | 107.3036 | 0.1 | |
| 2012-06-22 | 106.8188 | -0.5 | |
| 2012-06-23 | NA | | K |
| 2012-06-24 | NA | | K |
| 2012-06-25 | 106.581 | -0.2 | |
| 2012-06-26 | 106.4121 | -0.2 | |
| 2012-06-27 | 106.3725 | 0.0 | |
| 2012-06-28 | 106.106 | -0.3 | |
| 2012-06-29 | 106.7754 | 0.6 | |
| 2012-06-30 | NA | | K |
| 2012-07-01 | NA | | K |
| 2012-07-02 | 106.5461 | -0.2 | |
| 2012-07-03 | 106.2616 | -0.3 | |
| 2012-07-04 | 106.1751 | -0.1 | |
| 2012-07-05 | 105.4195 | -0.7 | |
| 2012-07-06 | 105.4121 | 0.0 | |
| 2012-07-07 | NA | | K |
| 2012-07-08 | NA | | K |
| 2012-07-09 | 105.0562 | -0.3 | |
| 2012-07-10 | 104.7572 | -0.3 | |
| 2012-07-11 | 104.4242 | -0.3 | |
| 2012-07-12 | 104.3005 | -0.1 | |
| 2012-07-13 | 104.2866 | 0.0 | |
| 2012-07-14 | NA | | K |
| 2012-07-15 | NA | | K |
| 2012-07-16 | 104.1038 | -0.2 | |
| 2012-07-17 | 104.507 | 0.4 | |
| 2012-07-18 | 104.1691 | -0.3 | |
| 2012-07-19 | 104.2459 | 0.1 | |
| 2012-07-20 | 103.8448 | -0.4 | |
| 2012-07-21 | NA | | K |
| 2012-07-22 | NA | | K |
| 2012-07-23 | 103.6889 | -0.2 | |
| 2012-07-24 | 103.667 | 0.0 | |
| 2012-07-25 | 103.9407 | 0.3 | |
| 2012-07-26 | 104.3289 | 0.4 | |
| 2012-07-27 | 104.4891 | 0.2 | |
| 2012-07-28 | NA | | K |
| 2012-07-29 | NA | | K |
| 2012-07-30 | 103.8592 | -0.6 | |
| 2012-07-31 | 103.9885 | 0.1 | |
| 2012-08-01 | 104.1787 | 0.2 | |
| 2012-08-02 | 104.4813 | 0.3 | |
| 2012-08-03 | 103.9008 | -0.6 | |
| 2012-08-04 | NA | | K |
| 2012-08-05 | NA | | K |
| 2012-08-06 | 104.4136 | 0.5 | |
| 2012-08-07 | 104.6285 | 0.2 | |
| 2012-08-08 | 104.1854 | -0.4 | |
| 2012-08-09 | 103.8274 | -0.3 | |
| 2012-08-10 | 103.6929 | -0.1 | |
| 2012-08-11 | NA | | K |
| 2012-08-12 | NA | | K |
| 2012-08-13 | 104.0666 | 0.4 | |
| 2012-08-14 | 104.1583 | 0.1 | |
| 2012-08-15 | 103.8057 | -0.3 | |
| 2012-08-16 | 103.8177 | 0.0 | |
| 2012-08-17 | 104.2359 | 0.4 | |
| 2012-08-18 | NA | | K |
| 2012-08-19 | NA | | K |
| 2012-08-20 | 103.9695 | -0.3 | |
| 2012-08-21 | 104.5432 | 0.6 | |
| 2012-08-22 | 104.7908 | 0.2 | |
| 2012-08-23 | 105.2341 | 0.4 | |
| 2012-08-24 | 105.0789 | -0.1 | |
| 2012-08-25 | NA | | K |
| 2012-08-26 | NA | | K |
| 2012-08-27 | 105.2035 | 0.1 | |
| 2012-08-28 | 105.4005 | 0.2 | |
| 2012-08-29 | 105.5556 | 0.1 | |
| 2012-08-30 | 105.6831 | 0.1 | |
| 2012-08-31 | 105.9738 | 0.3 | |
| 2012-09-01 | NA | | K |
| 2012-09-02 | NA | | K |
| 2012-09-03 | 105.7264 | -0.2 | |
| 2012-09-04 | 105.7789 | 0.0 | |
| 2012-09-05 | 105.8458 | 0.1 | |
| 2012-09-06 | 106.111 | 0.3 | |
| 2012-09-07 | 106.3297 | 0.2 | |
| 2012-09-08 | NA | | K |
| 2012-09-09 | NA | | K |
| 2012-09-10 | 106.5969 | 0.3 | |
| 2012-09-11 | 106.5549 | 0.0 | |
| 2012-09-12 | 107.0493 | 0.5 | |
| 2012-09-13 | 107.2505 | 0.2 | |
| 2012-09-14 | 107.8679 | 0.6 | |
| 2012-09-15 | NA | | K |
| 2012-09-16 | NA | | K |
| 2012-09-17 | 107.9956 | 0.1 | |
| 2012-09-18 | 107.9029 | -0.1 | |
| 2012-09-19 | 107.5923 | -0.3 | |
| 2012-09-20 | 107.3943 | -0.2 | |
| 2012-09-21 | 107.3274 | -0.1 | |
| 2012-09-22 | NA | | K |
| 2012-09-23 | NA | | K |
| 2012-09-24 | 107.0923 | -0.2 | |
| 2012-09-25 | 107.0294 | -0.1 | |
| 2012-09-26 | 106.692 | -0.3 | |
| 2012-09-27 | 106.6631 | 0.0 | |
| 2012-09-28 | 106.93 | 0.3 | |
| 2012-09-29 | NA | | K |
| 2012-09-30 | NA | | K |
| 2012-10-01 | 106.7085 | -0.2 | |
| 2012-10-02 | 107.1179 | 0.4 | |
| 2012-10-03 | 107.0986 | 0.0 | |
| 2012-10-04 | 107.4132 | 0.3 | |
| 2012-10-05 | 107.4958 | 0.1 | |
| 2012-10-06 | NA | | K |
| 2012-10-07 | NA | | K |
| 2012-10-08 | 107.4283 | -0.1 | |
| 2012-10-09 | 107.3366 | -0.1 | |
| 2012-10-10 | 107.0308 | -0.3 | |
| 2012-10-11 | 107.1295 | 0.1 | |
| 2012-10-12 | 107.3452 | 0.2 | |
| 2012-10-13 | NA | | K |
| 2012-10-14 | NA | | K |
| 2012-10-15 | 107.3644 | 0.0 | |
| 2012-10-16 | 107.7202 | 0.3 | |
| 2012-10-17 | 108.0476 | 0.3 | |
| 2012-10-18 | 108.0209 | 0.0 | |
| 2012-10-19 | 107.7093 | -0.3 | |
| 2012-10-20 | NA | | K |
| 2012-10-21 | NA | | K |
| 2012-10-22 | 107.9525 | 0.2 | |
| 2012-10-23 | 107.8131 | -0.1 | |
| 2012-10-24 | 107.4521 | -0.3 | |
| 2012-10-25 | 107.5725 | 0.1 | |
| 2012-10-26 | 107.1953 | -0.4 | |
| 2012-10-27 | NA | | K |
| 2012-10-28 | NA | | K |
| 2012-10-29 | 107.1818 | 0.0 | |
| 2012-10-30 | 107.424 | 0.2 | |
| 2012-10-31 | 107.581 | 0.1 | |
| 2012-11-01 | 107.458 | -0.1 | |
| 2012-11-02 | 106.767 | -0.6 | |
| 2012-11-03 | NA | | K |
| 2012-11-04 | NA | | K |
| 2012-11-05 | 106.484 | -0.3 | |
| 2012-11-06 | 106.5838 | 0.1 | |
| 2012-11-07 | 106.1958 | -0.4 | |
| 2012-11-08 | 106.2342 | 0.0 | |
| 2012-11-09 | 106.0662 | -0.2 | |
| 2012-11-10 | NA | | K |
| 2012-11-11 | NA | | K |
| 2012-11-12 | 106.2821 | 0.2 | |
| 2012-11-13 | 106.1844 | -0.1 | |
| 2012-11-14 | 106.4061 | 0.2 | |
| 2012-11-15 | 106.7338 | 0.3 | |
| 2012-11-16 | 106.6619 | -0.1 | |
| 2012-11-17 | NA | | K |
| 2012-11-18 | NA | | K |
| 2012-11-19 | 106.6526 | 0.0 | |
| 2012-11-20 | 106.8357 | 0.2 | |
| 2012-11-21 | 106.8641 | 0.0 | |
| 2012-11-22 | 107.3028 | 0.4 | |
| 2012-11-23 | 107.427 | 0.1 | |
| 2012-11-24 | NA | | K |
| 2012-11-25 | NA | | K |
| 2012-11-26 | 107.6031 | 0.2 | |
| 2012-11-27 | 107.4966 | -0.1 | |
| 2012-11-28 | 107.2 | -0.3 | |
| 2012-11-29 | 107.6467 | 0.4 | |
| 2012-11-30 | 107.7144 | 0.1 | |
| 2012-12-01 | NA | | K |
| 2012-12-02 | NA | | K |
| 2012-12-03 | 108.0993 | 0.4 | |
| 2012-12-04 | 108.2883 | 0.2 | |
| 2012-12-05 | 108.1462 | -0.1 | |
| 2012-12-06 | 108.1532 | 0.0 | |
| 2012-12-07 | 107.2091 | -0.9 | |
| 2012-12-08 | NA | | K |
| 2012-12-09 | NA | | K |
| 2012-12-10 | 107.2838 | 0.1 | |
| 2012-12-11 | 107.6164 | 0.3 | |
| 2012-12-12 | 107.8549 | 0.2 | |
| 2012-12-13 | 108.1734 | 0.3 | |
| 2012-12-14 | 108.2541 | 0.1 | |
| 2012-12-15 | NA | | K |
| 2012-12-16 | NA | | K |
| 2012-12-17 | 108.6872 | 0.4 | |
| 2012-12-18 | 108.7526 | 0.1 | |
| 2012-12-19 | 109.3715 | 0.6 | |
| 2012-12-20 | 109.0559 | -0.3 | |
| 2012-12-21 | 108.873 | -0.2 | |
| 2012-12-22 | NA | | K |
| 2012-12-23 | NA | | K |
| 2012-12-24 | 109.0513 | 0.2 | |
| 2012-12-25 | NA | | K |
| 2012-12-26 | NA | | K |
| 2012-12-27 | 109.3565 | 0.3 | |
| 2012-12-28 | 108.8636 | -0.5 | |
| 2012-12-29 | NA | | K |
| 2012-12-30 | NA | | K |
| 2012-12-31 | 108.9168 | 0.0 | |
| 2013-01-01 | NA | | K |
| 2013-01-02 | 109.1189 | 0.2 | |
| 2013-01-03 | 108.2999 | -0.8 | |
| 2013-01-04 | 108.0801 | -0.2 | |
| 2013-01-05 | NA | | K |
| 2013-01-06 | NA | | K |
| 2013-01-07 | 108.1603 | 0.1 | |
| 2013-01-08 | 108.4192 | 0.2 | |
| 2013-01-09 | 108.2346 | -0.2 | |
| 2013-01-10 | 108.5117 | 0.3 | |
| 2013-01-11 | 109.5248 | 0.9 | |
| 2013-01-12 | NA | | K |
| 2013-01-13 | NA | | K |
| 2013-01-14 | 110.0749 | 0.5 | |
| 2013-01-15 | 109.9985 | -0.1 | |
| 2013-01-16 | 109.7521 | -0.2 | |
| 2013-01-17 | 110.2594 | 0.5 | |
| 2013-01-18 | 110.175 | -0.1 | |
| 2013-01-19 | NA | | K |
| 2013-01-20 | NA | | K |
| 2013-01-21 | 110.2625 | 0.1 | |
| 2013-01-22 | 110.2063 | -0.1 | |
| 2013-01-23 | 110.2477 | 0.0 | |
| 2013-01-24 | 110.5688 | 0.3 | |
| 2013-01-25 | 111.4047 | 0.8 | |
| 2013-01-26 | NA | | K |
| 2013-01-27 | NA | | K |
| 2013-01-28 | 111.5068 | 0.1 | |
| 2013-01-29 | 111.3313 | -0.2 | |
| 2013-01-30 | 111.886 | 0.5 | |
| 2013-01-31 | 111.8128 | -0.1 | |
| 2013-02-01 | 112.4194 | 0.5 | |
| 2013-02-02 | NA | | K |
| 2013-02-03 | NA | | K |
| 2013-02-04 | 111.9369 | -0.4 | |
| 2013-02-05 | 111.8269 | -0.1 | |
| 2013-02-06 | 111.9016 | 0.1 | |
| 2013-02-07 | 111.9875 | 0.1 | |
| 2013-02-08 | 110.7628 | -1.1 | |
| 2013-02-09 | NA | | K |
| 2013-02-10 | NA | | K |
| 2013-02-11 | 111.062 | 0.3 | |
| 2013-02-12 | 111.5229 | 0.4 | |
| 2013-02-13 | 111.6127 | 0.1 | |
| 2013-02-14 | 110.7355 | -0.8 | |
| 2013-02-15 | 110.7415 | 0.0 | |
| 2013-02-16 | NA | | K |
| 2013-02-17 | NA | | K |
| 2013-02-18 | 111.02 | 0.3 | |
| 2013-02-19 | 110.9728 | 0.0 | |
| 2013-02-20 | 111.1537 | 0.2 | |
| 2013-02-21 | 110.2834 | -0.8 | |
| 2013-02-22 | 110.1724 | -0.1 | |
| 2013-02-23 | NA | | K |
| 2013-02-24 | NA | | K |
| 2013-02-25 | 111.0121 | 0.8 | |
| 2013-02-26 | 109.6245 | -1.2 | |
| 2013-02-27 | 109.6929 | 0.1 | |
| 2013-02-28 | 109.8336 | 0.1 | |
| 2013-03-01 | 109.3255 | -0.5 | |
| 2013-03-02 | NA | | K |
| 2013-03-03 | NA | | K |
| 2013-03-04 | 109.4112 | 0.1 | |
| 2013-03-05 | 109.3934 | 0.0 | |
| 2013-03-06 | 109.4359 | 0.0 | |
| 2013-03-07 | 109.4273 | 0.0 | |
| 2013-03-08 | 109.9025 | 0.4 | |
| 2013-03-09 | NA | | K |
| 2013-03-10 | NA | | K |
| 2013-03-11 | 109.5883 | -0.3 | |
| 2013-03-12 | 109.8717 | 0.3 | |
| 2013-03-13 | 109.4148 | -0.4 | |
| 2013-03-14 | 109.3291 | -0.1 | |
| 2013-03-15 | 109.9504 | 0.6 | |
| 2013-03-16 | NA | | K |
| 2013-03-17 | NA | | K |
| 2013-03-18 | 109.0594 | -0.8 | |
| 2013-03-19 | 109.1136 | 0.0 | |
| 2013-03-20 | 109.1599 | 0.0 | |
| 2013-03-21 | 108.9825 | -0.2 | |
| 2013-03-22 | 109.2549 | 0.2 | |
| 2013-03-23 | NA | | K |
| 2013-03-24 | NA | | K |
| 2013-03-25 | 109.0278 | -0.2 | |
| 2013-03-26 | 108.5592 | -0.4 | |
| 2013-03-27 | 108.0403 | -0.5 | |
| 2013-03-28 | 108.2379 | 0.2 | |
| 2013-03-29 | NA | | K |
| 2013-03-30 | NA | | K |
| 2013-03-31 | NA | | K |
| 2013-04-01 | NA | | K |
| 2013-04-02 | 108.2183 | 0.0 | |
| 2013-04-03 | 108.3522 | 0.1 | |
| 2013-04-04 | 108.459 | 0.1 | |
| 2013-04-05 | 109.1107 | 0.6 | |
| 2013-04-06 | NA | | K |
| 2013-04-07 | NA | | K |
| 2013-04-08 | 109.4546 | 0.3 | |
| 2013-04-09 | 109.5365 | 0.1 | |
| 2013-04-10 | 109.6983 | 0.1 | |
| 2013-04-11 | 109.8189 | 0.1 | |
| 2013-04-12 | 109.404 | -0.4 | |
| 2013-04-13 | NA | | K |
| 2013-04-14 | NA | | K |
| 2013-04-15 | 109.5822 | 0.2 | |
| 2013-04-16 | 109.8726 | 0.3 | |
| 2013-04-17 | 109.9752 | 0.1 | |
| 2013-04-18 | 109.5719 | -0.4 | |
| 2013-04-19 | 109.9398 | 0.3 | |
| 2013-04-20 | NA | | K |
| 2013-04-21 | NA | | K |
| 2013-04-22 | 109.709 | -0.2 | |
| 2013-04-23 | 109.4879 | -0.2 | |
| 2013-04-24 | 109.5886 | 0.1 | |
| 2013-04-25 | 109.7489 | 0.1 | |
| 2013-04-26 | 109.1982 | -0.5 | |
| 2013-04-27 | NA | | K |
| 2013-04-28 | NA | | K |
| 2013-04-29 | 109.5784 | 0.3 | |
| 2013-04-30 | 109.4319 | -0.1 | |
| 2013-05-01 | NA | | K |
| 2013-05-02 | 109.9968 | 0.5 | |
| 2013-05-03 | 109.5111 | -0.4 | |
| 2013-05-04 | NA | | K |
| 2013-05-05 | NA | | K |
| 2013-05-06 | 109.6083 | 0.1 | |
| 2013-05-07 | 109.6009 | 0.0 | |
| 2013-05-08 | 109.6272 | 0.0 | |
| 2013-05-09 | 109.5642 | -0.1 | |
| 2013-05-10 | 109.2427 | -0.3 | |
| 2013-05-11 | NA | | K |
| 2013-05-12 | NA | | K |
| 2013-05-13 | 109.2409 | 0.0 | |
| 2013-05-14 | 109.4214 | 0.2 | |
| 2013-05-15 | 109.0088 | -0.4 | |
| 2013-05-16 | 109.1384 | 0.1 | |
| 2013-05-17 | 109.0253 | -0.1 | |
| 2013-05-18 | NA | | K |
| 2013-05-19 | NA | | K |
| 2013-05-20 | 109.0158 | 0.0 | |
| 2013-05-21 | 109.1608 | 0.1 | |
| 2013-05-22 | 109.5603 | 0.4 | |
| 2013-05-23 | 109.5488 | 0.0 | |
| 2013-05-24 | 109.7246 | 0.2 | |
| 2013-05-25 | NA | | K |
| 2013-05-26 | NA | | K |
| 2013-05-27 | 109.5948 | -0.1 | |
| 2013-05-28 | 109.6748 | 0.1 | |
| 2013-05-29 | 109.988 | 0.3 | |
| 2013-05-30 | 110.1583 | 0.2 | |
| 2013-05-31 | 110.496 | 0.3 | |
| 2013-06-01 | NA | | K |
| 2013-06-02 | NA | | K |
| 2013-06-03 | 110.4891 | 0.0 | |
| 2013-06-04 | 110.7321 | 0.2 | |
| 2013-06-05 | 110.6424 | -0.1 | |
| 2013-06-06 | 110.9995 | 0.3 | |
| 2013-06-07 | 111.6536 | 0.6 | |
| 2013-06-08 | NA | | K |
| 2013-06-09 | NA | | K |
| 2013-06-10 | 111.7404 | 0.1 | |
| 2013-06-11 | 112.1541 | 0.4 | |
| 2013-06-12 | 111.7724 | -0.3 | |
| 2013-06-13 | 111.8629 | 0.1 | |
| 2013-06-14 | 111.5784 | -0.3 | |
| 2013-06-15 | NA | | K |
| 2013-06-16 | NA | | K |
| 2013-06-17 | 111.6961 | 0.1 | |
| 2013-06-18 | 112.4155 | 0.6 | |
| 2013-06-19 | 112.5029 | 0.1 | |
| 2013-06-20 | 112.2275 | -0.2 | |
| 2013-06-21 | 112.1869 | 0.0 | |
| 2013-06-22 | NA | | K |
| 2013-06-23 | NA | | K |
| 2013-06-24 | 111.9817 | -0.2 | |
| 2013-06-25 | 111.7705 | -0.2 | |
| 2013-06-26 | 111.394 | -0.3 | |
| 2013-06-27 | 111.3101 | -0.1 | |
| 2013-06-28 | 111.653 | 0.3 | |
| 2013-06-29 | NA | | K |
| 2013-06-30 | NA | | K |
| 2013-07-01 | 111.3964 | -0.2 | |
| 2013-07-02 | 111.3606 | 0.0 | |
| 2013-07-03 | 111.0956 | -0.2 | |
| 2013-07-04 | 111.3152 | 0.2 | |
| 2013-07-05 | 110.7113 | -0.5 | |
| 2013-07-06 | NA | | K |
| 2013-07-07 | NA | | K |
| 2013-07-08 | 110.8423 | 0.1 | |
| 2013-07-09 | 110.7652 | -0.1 | |
| 2013-07-10 | 110.3874 | -0.3 | |
| 2013-07-11 | 111.4734 | 1.0 | |
| 2013-07-12 | 111.5019 | 0.0 | |
| 2013-07-13 | NA | | K |
| 2013-07-14 | NA | | K |
| 2013-07-15 | 111.3782 | -0.1 | |
| 2013-07-16 | 111.6445 | 0.2 | |
| 2013-07-17 | 111.7363 | 0.1 | |
| 2013-07-18 | 111.5067 | -0.2 | |
| 2013-07-19 | 111.5761 | 0.1 | |
| 2013-07-20 | NA | | K |
| 2013-07-21 | NA | | K |
| 2013-07-22 | 111.6995 | 0.1 | |
| 2013-07-23 | 111.7963 | 0.1 | |
| 2013-07-24 | 112.0594 | 0.2 | |
| 2013-07-25 | 112.0724 | 0.0 | |
| 2013-07-26 | 112.2297 | 0.1 | |
| 2013-07-27 | NA | | K |
| 2013-07-28 | NA | | K |
| 2013-07-29 | 112.3353 | 0.1 | |
| 2013-07-30 | 112.603 | 0.2 | |
| 2013-07-31 | 112.7381 | 0.1 | |
| 2013-08-01 | 112.5274 | -0.2 | |
| 2013-08-02 | 112.706 | 0.2 | |
| 2013-08-03 | NA | | K |
| 2013-08-04 | NA | | K |
| 2013-08-05 | 112.5396 | -0.1 | |
| 2013-08-06 | 112.6079 | 0.1 | |
| 2013-08-07 | 112.7179 | 0.1 | |
| 2013-08-08 | 112.8457 | 0.1 | |
| 2013-08-09 | 112.7994 | 0.0 | |
| 2013-08-10 | NA | | K |
| 2013-08-11 | NA | | K |
| 2013-08-12 | 112.3557 | -0.4 | |
| 2013-08-13 | 112.5536 | 0.2 | |
| 2013-08-14 | 112.3598 | -0.2 | |
| 2013-08-15 | 112.5924 | 0.2 | |
| 2013-08-16 | 112.8723 | 0.2 | |
| 2013-08-17 | NA | | K |
| 2013-08-18 | NA | | K |
| 2013-08-19 | 113.2202 | 0.3 | |
| 2013-08-20 | 113.4443 | 0.2 | |
| 2013-08-21 | 113.5049 | 0.1 | |
| 2013-08-22 | 113.4871 | 0.0 | |
| 2013-08-23 | 113.6144 | 0.1 | |
| 2013-08-24 | NA | | K |
| 2013-08-25 | NA | | K |
| 2013-08-26 | 113.5745 | 0.0 | |
| 2013-08-27 | 113.8079 | 0.2 | |
| 2013-08-28 | 114.1047 | 0.3 | |
| 2013-08-29 | 113.3052 | -0.7 | |
| 2013-08-30 | 113.0995 | -0.2 | |
| 2013-08-31 | NA | | K |
| 2013-09-01 | NA | | K |
| 2013-09-02 | 112.7801 | -0.3 | |
| 2013-09-03 | 112.8719 | 0.1 | |
| 2013-09-04 | 112.7133 | -0.1 | |
| 2013-09-05 | 113.0449 | 0.3 | |
| 2013-09-06 | 112.4101 | -0.6 | |
| 2013-09-07 | NA | | K |
| 2013-09-08 | NA | | K |
| 2013-09-09 | 112.6148 | 0.2 | |
| 2013-09-10 | 112.6747 | 0.1 | |
| 2013-09-11 | 112.6508 | 0.0 | |
| 2013-09-12 | 112.7163 | 0.1 | |
| 2013-09-13 | 112.7514 | 0.0 | |
| 2013-09-14 | NA | | K |
| 2013-09-15 | NA | | K |
| 2013-09-16 | 112.7156 | 0.0 | |
| 2013-09-17 | 112.8543 | 0.1 | |
| 2013-09-18 | 112.7405 | -0.1 | |
| 2013-09-19 | 113.1687 | 0.4 | |
| 2013-09-20 | 113.4445 | 0.2 | |
| 2013-09-21 | NA | | K |
| 2013-09-22 | NA | | K |
| 2013-09-23 | 113.4121 | 0.0 | |
| 2013-09-24 | 113.3763 | 0.0 | |
| 2013-09-25 | 113.549 | 0.2 | |
| 2013-09-26 | 113.5159 | 0.0 | |
| 2013-09-27 | 113.8027 | 0.3 | |
| 2013-09-28 | NA | | K |
| 2013-09-29 | NA | | K |
| 2013-09-30 | 113.5375 | -0.2 | |
| 2013-10-01 | 113.6099 | 0.1 | |
| 2013-10-02 | 113.4091 | -0.2 | |
| 2013-10-03 | 113.7326 | 0.3 | |
| 2013-10-04 | 113.7757 | 0.0 | |
| 2013-10-05 | NA | | K |
| 2013-10-06 | NA | | K |
| 2013-10-07 | 113.6515 | -0.1 | |
| 2013-10-08 | 113.6015 | 0.0 | |
| 2013-10-09 | 113.4881 | -0.1 | |
| 2013-10-10 | 113.5462 | 0.1 | |
| 2013-10-11 | 113.6328 | 0.1 | |
| 2013-10-12 | NA | | K |
| 2013-10-13 | NA | | K |
| 2013-10-14 | 113.6341 | 0.0 | |
| 2013-10-15 | 113.2209 | -0.4 | |
| 2013-10-16 | 113.5795 | 0.3 | |
| 2013-10-17 | 113.8713 | 0.3 | |
| 2013-10-18 | 113.9554 | 0.1 | |
| 2013-10-19 | NA | | K |
| 2013-10-20 | NA | | K |
| 2013-10-21 | 113.9711 | 0.0 | |
| 2013-10-22 | 114.0483 | 0.1 | |
| 2013-10-23 | 114.3699 | 0.3 | |
| 2013-10-24 | 114.684 | 0.3 | |
| 2013-10-25 | 114.5764 | -0.1 | |
| 2013-10-26 | NA | | K |
| 2013-10-27 | NA | | K |
| 2013-10-28 | 114.6305 | 0.0 | |
| 2013-10-29 | 114.6982 | 0.1 | |
| 2013-10-30 | 114.5985 | -0.1 | |
| 2013-10-31 | 114.0114 | -0.5 | |
| 2013-11-01 | 113.4913 | -0.5 | |
| 2013-11-02 | NA | | K |
| 2013-11-03 | NA | | K |
| 2013-11-04 | 113.4925 | 0.0 | |
| 2013-11-05 | 113.3401 | -0.1 | |
| 2013-11-06 | 113.4762 | 0.1 | |
| 2013-11-07 | 112.7175 | -0.7 | |
| 2013-11-08 | 113.2475 | 0.5 | |
| 2013-11-09 | NA | | K |
| 2013-11-10 | NA | | K |
| 2013-11-11 | 113.3758 | 0.1 | |
| 2013-11-12 | 113.8562 | 0.4 | |
| 2013-11-13 | 113.7074 | -0.1 | |
| 2013-11-14 | 113.736 | 0.0 | |
| 2013-11-15 | 113.7902 | 0.0 | |
| 2013-11-16 | NA | | K |
| 2013-11-17 | NA | | K |
| 2013-11-18 | 113.8618 | 0.1 | |
| 2013-11-19 | 113.8346 | 0.0 | |
| 2013-11-20 | 113.9849 | 0.1 | |
| 2013-11-21 | 113.8598 | -0.1 | |
| 2013-11-22 | 114.0689 | 0.2 | |
| 2013-11-23 | NA | | K |
| 2013-11-24 | NA | | K |
| 2013-11-25 | 114.0732 | 0.0 | |
| 2013-11-26 | 114.3498 | 0.2 | |
| 2013-11-27 | 114.634 | 0.2 | |
| 2013-11-28 | 114.6389 | 0.0 | |
| 2013-11-29 | 114.7526 | 0.1 | |
| 2013-11-30 | NA | | K |
| 2013-12-01 | NA | | K |
| 2013-12-02 | 114.3283 | -0.4 | |
| 2013-12-03 | 114.6327 | 0.3 | |
| 2013-12-04 | 114.7328 | 0.1 | |
| 2013-12-05 | 114.7116 | 0.0 | |
| 2013-12-06 | 115.099 | 0.3 | |
| 2013-12-07 | NA | | K |
| 2013-12-08 | NA | | K |
| 2013-12-09 | 115.2523 | 0.1 | |
| 2013-12-10 | 115.3288 | 0.1 | |
| 2013-12-11 | 115.5347 | 0.2 | |
| 2013-12-12 | 115.7069 | 0.1 | |
| 2013-12-13 | 115.5786 | -0.1 | |
| 2013-12-14 | NA | | K |
| 2013-12-15 | NA | | K |
| 2013-12-16 | 115.7244 | 0.1 | |
| 2013-12-17 | 115.6768 | 0.0 | |
| 2013-12-18 | 115.6317 | 0.0 | |
| 2013-12-19 | 115.3565 | -0.2 | |
| 2013-12-20 | 115.3772 | 0.0 | |
| 2013-12-21 | NA | | K |
| 2013-12-22 | NA | | K |
| 2013-12-23 | 115.5108 | 0.1 | |
| 2013-12-24 | 115.3307 | -0.2 | |
| 2013-12-25 | NA | | K |
| 2013-12-26 | NA | | K |
| 2013-12-27 | 116.1974 | 0.8 | |
| 2013-12-28 | NA | | K |
| 2013-12-29 | NA | | K |
| 2013-12-30 | 115.9701 | -0.2 | |
| 2013-12-31 | 115.9207 | 0.0 | |
| 2014-01-01 | NA | | K |
| 2014-01-02 | 115.4106 | -0.4 | |
| 2014-01-03 | 115.228 | -0.2 | |
| 2014-01-04 | NA | | K |
| 2014-01-05 | NA | | K |
| 2014-01-06 | 115.2331 | 0.0 | |
| 2014-01-07 | 115.3819 | 0.1 | |
| 2014-01-08 | 115.1259 | -0.2 | |
| 2014-01-09 | 115.3048 | 0.2 | |
| 2014-01-10 | 115.1232 | -0.2 | |
| 2014-01-11 | NA | | K |
| 2014-01-12 | NA | | K |
| 2014-01-13 | 115.2681 | 0.1 | |
| 2014-01-14 | 115.3867 | 0.1 | |
| 2014-01-15 | 115.1761 | -0.2 | |
| 2014-01-16 | 115.3322 | 0.1 | |
| 2014-01-17 | 115.1476 | -0.2 | |
| 2014-01-18 | NA | | K |
| 2014-01-19 | NA | | K |
| 2014-01-20 | 115.0879 | -0.1 | |
| 2014-01-21 | 115.0791 | 0.0 | |
| 2014-01-22 | 115.1595 | 0.1 | |
| 2014-01-23 | 115.6788 | 0.5 | |
| 2014-01-24 | 116.356 | 0.6 | |
| 2014-01-25 | NA | | K |
| 2014-01-26 | NA | | K |
| 2014-01-27 | 116.1063 | -0.2 | |
| 2014-01-28 | 115.9329 | -0.1 | |
| 2014-01-29 | 115.7471 | -0.2 | |
| 2014-01-30 | 115.8081 | 0.1 | |
| 2014-01-31 | 115.5212 | -0.2 | |
| 2014-02-01 | NA | | K |
| 2014-02-02 | NA | | K |
| 2014-02-03 | 115.3549 | -0.1 | |
| 2014-02-04 | 115.3307 | 0.0 | |
| 2014-02-05 | 115.3801 | 0.0 | |
| 2014-02-06 | 115.0169 | -0.3 | |
| 2014-02-07 | 115.5547 | 0.5 | |
| 2014-02-08 | NA | | K |
| 2014-02-09 | NA | | K |
| 2014-02-10 | 115.8518 | 0.3 | |
| 2014-02-11 | 115.9448 | 0.1 | |
| 2014-02-12 | 115.1791 | -0.7 | |
| 2014-02-13 | 115.8518 | 0.6 | |
| 2014-02-14 | 115.7682 | -0.1 | |
| 2014-02-15 | NA | | K |
| 2014-02-16 | NA | | K |
| 2014-02-17 | 115.6418 | -0.1 | |
| 2014-02-18 | 116.0538 | 0.4 | |
| 2014-02-19 | 116.3184 | 0.2 | |
| 2014-02-20 | 116.2624 | 0.0 | |
| 2014-02-21 | 116.2129 | 0.0 | |
| 2014-02-22 | NA | | K |
| 2014-02-23 | NA | | K |
| 2014-02-24 | 116.257 | 0.0 | |
| 2014-02-25 | 116.4184 | 0.1 | |
| 2014-02-26 | 116.3512 | -0.1 | |
| 2014-02-27 | 115.9842 | -0.3 | |
| 2014-02-28 | 116.8217 | 0.7 | |
| 2014-03-01 | NA | | K |
| 2014-03-02 | NA | | K |
| 2014-03-03 | 116.6566 | -0.1 | |
| 2014-03-04 | 116.6386 | 0.0 | |
| 2014-03-05 | 116.3007 | -0.3 | |
| 2014-03-06 | 116.2901 | 0.0 | |
| 2014-03-07 | 117.1549 | 0.7 | |
| 2014-03-08 | NA | | K |
| 2014-03-09 | NA | | K |
| 2014-03-10 | 117.3962 | 0.2 | |
| 2014-03-11 | 117.2693 | -0.1 | |
| 2014-03-12 | 117.6459 | 0.3 | |
| 2014-03-13 | 117.7477 | 0.1 | |
| 2014-03-14 | 117.5809 | -0.1 | |
| 2014-03-15 | NA | | K |
| 2014-03-16 | NA | | K |
| 2014-03-17 | 117.6984 | 0.1 | |
| 2014-03-18 | 117.6893 | 0.0 | |
| 2014-03-19 | 117.6761 | 0.0 | |
| 2014-03-20 | 117.2912 | -0.3 | |
| 2014-03-21 | 117.3252 | 0.0 | |
| 2014-03-22 | NA | | K |
| 2014-03-23 | NA | | K |
| 2014-03-24 | 117.0962 | -0.2 | |
| 2014-03-25 | 117.1113 | 0.0 | |
| 2014-03-26 | 117.0147 | -0.1 | |
| 2014-03-27 | 116.6738 | -0.3 | |
| 2014-03-28 | 116.5904 | -0.1 | |
| 2014-03-29 | NA | | K |
| 2014-03-30 | NA | | K |
| 2014-03-31 | 116.6739 | 0.1 | |
| 2014-04-01 | 116.5994 | -0.1 | |
| 2014-04-02 | 116.556 | 0.0 | |
| 2014-04-03 | 116.626 | 0.1 | |
| 2014-04-04 | 116.1604 | -0.4 | |
| 2014-04-05 | NA | | K |
| 2014-04-06 | NA | | K |
| 2014-04-07 | 116.2341 | 0.1 | |
| 2014-04-08 | 116.1372 | -0.1 | |
| 2014-04-09 | 116.2583 | 0.1 | |
| 2014-04-10 | 116.6502 | 0.3 | |
| 2014-04-11 | 116.8811 | 0.2 | |
| 2014-04-12 | NA | | K |
| 2014-04-13 | NA | | K |
| 2014-04-14 | 116.6932 | -0.2 | |
| 2014-04-15 | 116.5751 | -0.1 | |
| 2014-04-16 | 116.8408 | 0.2 | |
| 2014-04-17 | 116.8995 | 0.1 | |
| 2014-04-18 | NA | | K |
| 2014-04-19 | NA | | K |
| 2014-04-20 | NA | | K |
| 2014-04-21 | NA | | K |
| 2014-04-22 | 116.7831 | -0.1 | |
| 2014-04-23 | 116.9761 | 0.2 | |
| 2014-04-24 | 116.8774 | -0.1 | |
| 2014-04-25 | 116.9985 | 0.1 | |
| 2014-04-26 | NA | | K |
| 2014-04-27 | NA | | K |
| 2014-04-28 | 117.1255 | 0.1 | |
| 2014-04-29 | 116.8166 | -0.3 | |
| 2014-04-30 | 117.0051 | 0.2 | |
| 2014-05-01 | NA | | K |
| 2014-05-02 | 116.9194 | -0.1 | |
| 2014-05-03 | NA | | K |
| 2014-05-04 | NA | | K |
| 2014-05-05 | 116.9473 | 0.0 | |
| 2014-05-06 | 117.1094 | 0.1 | |
| 2014-05-07 | 116.9845 | -0.1 | |
| 2014-05-08 | 116.9923 | 0.0 | |
| 2014-05-09 | 115.9806 | -0.9 | |
| 2014-05-10 | NA | | K |
| 2014-05-11 | NA | | K |
| 2014-05-12 | 115.9265 | 0.0 | |
| 2014-05-13 | 115.4969 | -0.4 | |
| 2014-05-14 | 115.6057 | 0.1 | |
| 2014-05-15 | 115.2432 | -0.3 | |
| 2014-05-16 | 115.5104 | 0.2 | |
| 2014-05-17 | NA | | K |
| 2014-05-18 | NA | | K |
| 2014-05-19 | 115.546 | 0.0 | |
| 2014-05-20 | 115.5537 | 0.0 | |
| 2014-05-21 | 115.2907 | -0.2 | |
| 2014-05-22 | 115.1993 | -0.1 | |
| 2014-05-23 | 114.9687 | -0.2 | |
| 2014-05-24 | NA | | K |
| 2014-05-25 | NA | | K |
| 2014-05-26 | 114.9756 | 0.0 | |
| 2014-05-27 | 115.1417 | 0.1 | |
| 2014-05-28 | 115.0612 | -0.1 | |
| 2014-05-29 | 114.9651 | -0.1 | |
| 2014-05-30 | 114.9963 | 0.0 | |
| 2014-05-31 | NA | | K |
| 2014-06-01 | NA | | K |
| 2014-06-02 | 115.1218 | 0.1 | |
| 2014-06-03 | 115.4723 | 0.3 | |
| 2014-06-04 | 115.4022 | -0.1 | |
| 2014-06-05 | 114.8628 | -0.5 | |
| 2014-06-06 | 115.1618 | 0.3 | |
| 2014-06-07 | NA | | K |
| 2014-06-08 | NA | | K |
| 2014-06-09 | 114.8025 | -0.3 | |
| 2014-06-10 | 114.4466 | -0.3 | |
| 2014-06-11 | 114.4871 | 0.0 | |
| 2014-06-12 | 114.2727 | -0.2 | |
| 2014-06-13 | 114.3035 | 0.0 | |
| 2014-06-14 | NA | | K |
| 2014-06-15 | NA | | K |
| 2014-06-16 | 114.4421 | 0.1 | |
| 2014-06-17 | 114.6902 | 0.2 | |
| 2014-06-18 | 114.7677 | 0.1 | |
| 2014-06-19 | 114.9011 | 0.1 | |
| 2014-06-20 | 114.8133 | -0.1 | |
| 2014-06-21 | NA | | K |
| 2014-06-22 | NA | | K |
| 2014-06-23 | 114.7744 | 0.0 | |
| 2014-06-24 | 114.9024 | 0.1 | |
| 2014-06-25 | 114.9675 | 0.1 | |
| 2014-06-26 | 114.7859 | -0.2 | |
| 2014-06-27 | 114.7945 | 0.0 | |
| 2014-06-28 | NA | | K |
| 2014-06-29 | NA | | K |
| 2014-06-30 | 114.9747 | 0.2 | |
| 2014-07-01 | 115.1187 | 0.1 | |
| 2014-07-02 | 114.8901 | -0.2 | |
| 2014-07-03 | 115.0055 | 0.1 | |
| 2014-07-04 | 114.5909 | -0.4 | |
| 2014-07-05 | NA | | K |
| 2014-07-06 | NA | | K |
| 2014-07-07 | 114.6618 | 0.1 | |
| 2014-07-08 | 114.5307 | -0.1 | |
| 2014-07-09 | 114.5805 | 0.0 | |
| 2014-07-10 | 114.6282 | 0.0 | |
| 2014-07-11 | 114.5665 | -0.1 | |
| 2014-07-12 | NA | | K |
| 2014-07-13 | NA | | K |
| 2014-07-14 | 114.8072 | 0.2 | |
| 2014-07-15 | 114.7231 | -0.1 | |
| 2014-07-16 | 114.2925 | -0.4 | |
| 2014-07-17 | 114.332 | 0.0 | |
| 2014-07-18 | 114.3534 | 0.0 | |
| 2014-07-19 | NA | | K |
| 2014-07-20 | NA | | K |
| 2014-07-21 | 114.3131 | 0.0 | |
| 2014-07-22 | 114.0493 | -0.2 | |
| 2014-07-23 | 113.7554 | -0.3 | |
| 2014-07-24 | 113.8725 | 0.1 | |
| 2014-07-25 | 113.7185 | -0.1 | |
| 2014-07-26 | NA | | K |
| 2014-07-27 | NA | | K |
| 2014-07-28 | 113.6693 | 0.0 | |
| 2014-07-29 | 113.7629 | 0.1 | |
| 2014-07-30 | 113.6931 | -0.1 | |
| 2014-07-31 | 113.8127 | 0.1 | |
| 2014-08-01 | 114.2008 | 0.3 | |
| 2014-08-02 | NA | | K |
| 2014-08-03 | NA | | K |
| 2014-08-04 | 114.216 | 0.0 | |
| 2014-08-05 | 113.9221 | -0.3 | |
| 2014-08-06 | 113.9613 | 0.0 | |
| 2014-08-07 | 114.0718 | 0.1 | |
| 2014-08-08 | 114.1298 | 0.1 | |
| 2014-08-09 | NA | | K |
| 2014-08-10 | NA | | K |
| 2014-08-11 | 114.0417 | -0.1 | |
| 2014-08-12 | 113.8528 | -0.2 | |
| 2014-08-13 | 113.9375 | 0.1 | |
| 2014-08-14 | 113.8628 | -0.1 | |
| 2014-08-15 | 113.9263 | 0.1 | |
| 2014-08-16 | NA | | K |
| 2014-08-17 | NA | | K |
| 2014-08-18 | 113.9016 | 0.0 | |
| 2014-08-19 | 113.7955 | -0.1 | |
| 2014-08-20 | 113.4213 | -0.3 | |
| 2014-08-21 | 113.4197 | 0.0 | |
| 2014-08-22 | 113.4075 | 0.0 | |
| 2014-08-23 | NA | | K |
| 2014-08-24 | NA | | K |
| 2014-08-25 | 112.9637 | -0.4 | |
| 2014-08-26 | 112.9323 | 0.0 | |
| 2014-08-27 | 112.6663 | -0.2 | |
| 2014-08-28 | 112.826 | 0.1 | |
| 2014-08-29 | 112.8903 | 0.1 | |
| 2014-08-30 | NA | | K |
| 2014-08-31 | NA | | K |
| 2014-09-01 | 112.5513 | -0.3 | |
| 2014-09-02 | 112.705 | 0.1 | |
| 2014-09-03 | 112.7743 | 0.1 | |
| 2014-09-04 | 111.8895 | -0.8 | |
| 2014-09-05 | 111.6703 | -0.2 | |
| 2014-09-06 | NA | | K |
| 2014-09-07 | NA | | K |
| 2014-09-08 | 111.756 | 0.1 | |
| 2014-09-09 | 111.7647 | 0.0 | |
| 2014-09-10 | 112.035 | 0.2 | |
| 2014-09-11 | 111.9879 | 0.0 | |
| 2014-09-12 | 112.0865 | 0.1 | |
| 2014-09-13 | NA | | K |
| 2014-09-14 | NA | | K |
| 2014-09-15 | 112.1185 | 0.0 | |
| 2014-09-16 | 112.3822 | 0.2 | |
| 2014-09-17 | 112.2815 | -0.1 | |
| 2014-09-18 | 111.9325 | -0.3 | |
| 2014-09-19 | 111.677 | -0.2 | |
| 2014-09-20 | NA | | K |
| 2014-09-21 | NA | | K |
| 2014-09-22 | 111.7389 | 0.1 | |
| 2014-09-23 | 111.9142 | 0.2 | |
| 2014-09-24 | 111.4877 | -0.4 | |
| 2014-09-25 | 111.0348 | -0.4 | |
| 2014-09-26 | 111.1812 | 0.1 | |
| 2014-09-27 | NA | | K |
| 2014-09-28 | NA | | K |
| 2014-09-29 | 111.4071 | 0.2 | |
| 2014-09-30 | 110.608 | -0.7 | |
| 2014-10-01 | 110.7314 | 0.1 | |
| 2014-10-02 | 110.842 | 0.1 | |
| 2014-10-03 | 110.8549 | 0.0 | |
| 2014-10-04 | NA | | K |
| 2014-10-05 | NA | | K |
| 2014-10-06 | 110.5511 | -0.3 | |
| 2014-10-07 | 110.751 | 0.2 | |
| 2014-10-08 | 111.103 | 0.3 | |
| 2014-10-09 | 111.4112 | 0.3 | |
| 2014-10-10 | 111.0155 | -0.4 | |
| 2014-10-11 | NA | | K |
| 2014-10-12 | NA | | K |
| 2014-10-13 | 111.0894 | 0.1 | |
| 2014-10-14 | 111.1316 | 0.0 | |
| 2014-10-15 | 111.3004 | 0.2 | |
| 2014-10-16 | 111.9014 | 0.5 | |
| 2014-10-17 | 112.0887 | 0.2 | |
| 2014-10-18 | NA | | K |
| 2014-10-19 | NA | | K |
| 2014-10-20 | 111.7773 | -0.3 | |
| 2014-10-21 | 111.6519 | -0.1 | |
| 2014-10-22 | 111.3168 | -0.3 | |
| 2014-10-23 | 111.271 | 0.0 | |
| 2014-10-24 | 111.2459 | 0.0 | |
| 2014-10-25 | NA | | K |
| 2014-10-26 | NA | | K |
| 2014-10-27 | 111.4157 | 0.2 | |
| 2014-10-28 | 111.7642 | 0.3 | |
| 2014-10-29 | 111.6818 | -0.1 | |
| 2014-10-30 | 110.8898 | -0.7 | |
| 2014-10-31 | 110.7423 | -0.1 | |
| 2014-11-01 | NA | | K |
| 2014-11-02 | NA | | K |
| 2014-11-03 | 110.7107 | 0.0 | |
| 2014-11-04 | 110.9463 | 0.2 | |
| 2014-11-05 | 110.9902 | 0.0 | |
| 2014-11-06 | 111.2805 | 0.3 | |
| 2014-11-07 | 110.7801 | -0.4 | |
| 2014-11-08 | NA | | K |
| 2014-11-09 | NA | | K |
| 2014-11-10 | 110.9715 | 0.2 | |
| 2014-11-11 | 110.9157 | -0.1 | |
| 2014-11-12 | 111.1372 | 0.2 | |
| 2014-11-13 | 111.1642 | 0.0 | |
| 2014-11-14 | 111.2981 | 0.1 | |
| 2014-11-15 | NA | | K |
| 2014-11-16 | NA | | K |
| 2014-11-17 | 111.5801 | 0.3 | |
| 2014-11-18 | 111.6033 | 0.0 | |
| 2014-11-19 | 111.8945 | 0.3 | |
| 2014-11-20 | 111.8975 | 0.0 | |
| 2014-11-21 | 110.9472 | -0.8 | |
| 2014-11-22 | NA | | K |
| 2014-11-23 | NA | | K |
| 2014-11-24 | 110.9465 | 0.0 | |
| 2014-11-25 | 111.0603 | 0.1 | |
| 2014-11-26 | 111.3644 | 0.3 | |
| 2014-11-27 | 111.3956 | 0.0 | |
| 2014-11-28 | 111.8035 | 0.4 | |
| 2014-11-29 | NA | | K |
| 2014-11-30 | NA | | K |
| 2014-12-01 | 111.9844 | 0.2 | |
| 2014-12-02 | 111.8737 | -0.1 | |
| 2014-12-03 | 111.2314 | -0.6 | |
| 2014-12-04 | 111.2631 | 0.0 | |
| 2014-12-05 | 111.63 | 0.3 | |
| 2014-12-06 | NA | | K |
| 2014-12-07 | NA | | K |
| 2014-12-08 | 111.2486 | -0.3 | |
| 2014-12-09 | 111.9127 | 0.6 | |
| 2014-12-10 | 111.9869 | 0.1 | |
| 2014-12-11 | 112.4384 | 0.4 | |
| 2014-12-12 | 112.832 | 0.4 | |
| 2014-12-13 | NA | | K |
| 2014-12-14 | NA | | K |
| 2014-12-15 | 113.0886 | 0.2 | |
| 2014-12-16 | 114.5313 | 1.3 | |
| 2014-12-17 | 113.6898 | -0.7 | |
| 2014-12-18 | 112.3834 | -1.1 | |
| 2014-12-19 | 112.3515 | 0.0 | |
| 2014-12-20 | NA | | K |
| 2014-12-21 | NA | | K |
| 2014-12-22 | 111.9848 | -0.3 | |
| 2014-12-23 | 111.8254 | -0.1 | |
| 2014-12-24 | 111.9696 | 0.1 | |
| 2014-12-25 | NA | | K |
| 2014-12-26 | NA | | K |
| 2014-12-27 | NA | | K |
| 2014-12-28 | NA | | K |
| 2014-12-29 | 111.8791 | -0.1 | |
| 2014-12-30 | 111.5813 | -0.3 | |
| 2014-12-31 | 111.4137 | -0.2 | |
| 2015-01-01 | NA | | K |
| 2015-01-02 | 111.1291 | -0.3 | |
| 2015-01-03 | NA | | K |
| 2015-01-04 | NA | | K |
| 2015-01-05 | 110.5425 | -0.5 | |
| 2015-01-06 | 110.6657 | 0.1 | |
| 2015-01-07 | 110.186 | -0.4 | |
| 2015-01-08 | 109.601 | -0.5 | |
| 2015-01-09 | 109.7409 | 0.1 | |
| 2015-01-10 | NA | | K |
| 2015-01-11 | NA | | K |
| 2015-01-12 | 109.747 | 0.0 | |
| 2015-01-13 | 109.6863 | -0.1 | |
| 2015-01-14 | 109.5778 | -0.1 | |
| 2015-01-15 | 107.8572 | -1.6 | |
| 2015-01-16 | 107.2069 | -0.6 | |
| 2015-01-17 | NA | | K |
| 2015-01-18 | NA | | K |
| 2015-01-19 | 107.424 | 0.2 | |
| 2015-01-20 | 107.317 | -0.1 | |
| 2015-01-21 | 107.293 | 0.0 | |
| 2015-01-22 | 107.3106 | 0.0 | |
| 2015-01-23 | 104.4972 | -2.6 | |
| 2015-01-24 | NA | | K |
| 2015-01-25 | NA | | K |
| 2015-01-26 | 105.0482 | 0.5 | |
| 2015-01-27 | 105.5416 | 0.5 | |
| 2015-01-28 | 105.834 | 0.3 | |
| 2015-01-29 | 106.0008 | 0.2 | |
| 2015-01-30 | 106.2339 | 0.2 | |
| 2015-01-31 | NA | | K |
| 2015-02-01 | NA | | K |
| 2015-02-02 | 106.1367 | -0.1 | |
| 2015-02-03 | 106.3436 | 0.2 | |
| 2015-02-04 | 106.6438 | 0.3 | |
| 2015-02-05 | 106.4739 | -0.2 | |
| 2015-02-06 | 106.5798 | 0.1 | |
| 2015-02-07 | NA | | K |
| 2015-02-08 | NA | | K |
| 2015-02-09 | 105.6959 | -0.8 | |
| 2015-02-10 | 105.8909 | 0.2 | |
| 2015-02-11 | 106.1641 | 0.3 | |
| 2015-02-12 | 106.334 | 0.2 | |
| 2015-02-13 | 106.3398 | 0.0 | |
| 2015-02-14 | NA | | K |
| 2015-02-15 | NA | | K |
| 2015-02-16 | 106.442 | 0.1 | |
| 2015-02-17 | 106.5122 | 0.1 | |
| 2015-02-18 | 106.305 | -0.2 | |
| 2015-02-19 | 106.3638 | 0.1 | |
| 2015-02-20 | 105.7884 | -0.5 | |
| 2015-02-21 | NA | | K |
| 2015-02-22 | NA | | K |
| 2015-02-23 | 106.0041 | 0.2 | |
| 2015-02-24 | 106.1115 | 0.1 | |
| 2015-02-25 | 105.9566 | -0.1 | |
| 2015-02-26 | 105.5672 | -0.4 | |
| 2015-02-27 | 105.2461 | -0.3 | |
| 2015-02-28 | NA | | K |
| 2015-03-01 | NA | | K |
| 2015-03-02 | 105.3258 | 0.1 | |
| 2015-03-03 | 104.991 | -0.3 | |
| 2015-03-04 | 104.7248 | -0.3 | |
| 2015-03-05 | 104.3714 | -0.3 | |
| 2015-03-06 | 103.5061 | -0.8 | |
| 2015-03-07 | NA | | K |
| 2015-03-08 | NA | | K |
| 2015-03-09 | 103.2115 | -0.3 | |
| 2015-03-10 | 102.6543 | -0.5 | |
| 2015-03-11 | 101.5277 | -1.1 | |
| 2015-03-12 | 101.5619 | 0.0 | |
| 2015-03-13 | 101.7395 | 0.2 | |
| 2015-03-14 | NA | | K |
| 2015-03-15 | NA | | K |
| 2015-03-16 | 101.5789 | -0.2 | |
| 2015-03-17 | 102.1119 | 0.5 | |
| 2015-03-18 | 101.9169 | -0.2 | |
| 2015-03-19 | 101.9872 | 0.1 | |
| 2015-03-20 | 102.6843 | 0.7 | |
| 2015-03-21 | NA | | K |
| 2015-03-22 | NA | | K |
| 2015-03-23 | 103.2783 | 0.6 | |
| 2015-03-24 | 103.2698 | 0.0 | |
| 2015-03-25 | 103.4098 | 0.1 | |
| 2015-03-26 | 103.4611 | 0.0 | |
| 2015-03-27 | 102.8086 | -0.6 | |
| 2015-03-28 | NA | | K |
| 2015-03-29 | NA | | K |
| 2015-03-30 | 102.8656 | 0.1 | |
| 2015-03-31 | 102.2978 | -0.6 | |
| 2015-04-01 | 102.1317 | -0.2 | |
| 2015-04-02 | 102.4697 | 0.3 | |
| 2015-04-03 | NA | | K |
| 2015-04-04 | NA | | K |
| 2015-04-05 | NA | | K |
| 2015-04-06 | NA | | K |
| 2015-04-07 | 102.3634 | -0.1 | |
| 2015-04-08 | 102.1891 | -0.2 | |
| 2015-04-09 | 101.5616 | -0.6 | |
| 2015-04-10 | 100.5069 | -1.0 | |
| 2015-04-11 | NA | | K |
| 2015-04-12 | NA | | K |
| 2015-04-13 | 100.486 | 0.0 | |
| 2015-04-14 | 100.4731 | 0.0 | |
| 2015-04-15 | 100.4155 | -0.1 | |
| 2015-04-16 | 100.9991 | 0.6 | |
| 2015-04-17 | 101.5467 | 0.5 | |
| 2015-04-18 | NA | | K |
| 2015-04-19 | NA | | K |
| 2015-04-20 | 101.2447 | -0.3 | |
| 2015-04-21 | 101.0494 | -0.2 | |
| 2015-04-22 | 101.2645 | 0.2 | |
| 2015-04-23 | 101.6039 | 0.3 | |
| 2015-04-24 | 101.7564 | 0.2 | |
| 2015-04-25 | NA | | K |
| 2015-04-26 | NA | | K |
| 2015-04-27 | 101.7831 | 0.0 | |
| 2015-04-28 | 102.2166 | 0.4 | |
| 2015-04-29 | 102.6722 | 0.4 | |
| 2015-04-30 | 104.0889 | 1.4 | |
| 2015-05-01 | NA | | K |
| 2015-05-02 | NA | | K |
| 2015-05-03 | NA | | K |
| 2015-05-04 | 104.2709 | 0.2 | |
| 2015-05-05 | 103.8946 | -0.4 | |
| 2015-05-06 | 104.4627 | 0.5 | |
| 2015-05-07 | 104.9956 | 0.5 | |
| 2015-05-08 | 104.4457 | -0.5 | |
| 2015-05-09 | NA | | K |
| 2015-05-10 | NA | | K |
| 2015-05-11 | 103.8806 | -0.5 | |
| 2015-05-12 | 104.5227 | 0.6 | |
| 2015-05-13 | 104.1639 | -0.3 | |
| 2015-05-14 | 105.2765 | 1.1 | |
| 2015-05-15 | 104.7498 | -0.5 | |
| 2015-05-16 | NA | | K |
| 2015-05-17 | NA | | K |
| 2015-05-18 | 105.0778 | 0.3 | |
| 2015-05-19 | 103.7892 | -1.2 | |
| 2015-05-20 | 103.5017 | -0.3 | |
| 2015-05-21 | 103.4143 | -0.1 | |
| 2015-05-22 | 103.7204 | 0.3 | |
| 2015-05-23 | NA | | K |
| 2015-05-24 | NA | | K |
| 2015-05-25 | 102.7252 | -1.0 | |
| 2015-05-26 | 102.6269 | -0.1 | |
| 2015-05-27 | 102.4503 | -0.2 | |
| 2015-05-28 | 102.792 | 0.3 | |
| 2015-05-29 | 103.3279 | 0.5 | |
| 2015-05-30 | NA | | K |
| 2015-05-31 | NA | | K |
| 2015-06-01 | 103.3482 | 0.0 | |
| 2015-06-02 | 103.9811 | 0.6 | |
| 2015-06-03 | 104.67 | 0.7 | |
| 2015-06-04 | 106.0949 | 1.4 | |
| 2015-06-05 | 105.477 | -0.6 | |
| 2015-06-06 | NA | | K |
| 2015-06-07 | NA | | K |
| 2015-06-08 | 105.4573 | 0.0 | |
| 2015-06-09 | 105.837 | 0.4 | |
| 2015-06-10 | 105.6888 | -0.1 | |
| 2015-06-11 | 105.4616 | -0.2 | |
| 2015-06-12 | 105.2994 | -0.2 | |
| 2015-06-13 | NA | | K |
| 2015-06-14 | NA | | K |
| 2015-06-15 | 105.3474 | 0.0 | |
| 2015-06-16 | 105.1808 | -0.2 | |
| 2015-06-17 | 105.5297 | 0.3 | |
| 2015-06-18 | 105.9813 | 0.4 | |
| 2015-06-19 | 105.4607 | -0.5 | |
| 2015-06-20 | NA | | K |
| 2015-06-21 | NA | | K |
| 2015-06-22 | 105.646 | 0.2 | |
| 2015-06-23 | 104.7932 | -0.8 | |
| 2015-06-24 | 104.882 | 0.1 | |
| 2015-06-25 | 104.9275 | 0.0 | |
| 2015-06-26 | 105.0256 | 0.1 | |
| 2015-06-27 | NA | | K |
| 2015-06-28 | NA | | K |
| 2015-06-29 | 104.5965 | -0.4 | |
| 2015-06-30 | 104.8929 | 0.3 | |
| 2015-07-01 | 104.4158 | -0.5 | |
| 2015-07-02 | 104.4576 | 0.0 | |
| 2015-07-03 | 104.538 | 0.1 | |
| 2015-07-04 | NA | | K |
| 2015-07-05 | NA | | K |
| 2015-07-06 | 104.0929 | -0.4 | |
| 2015-07-07 | 103.7012 | -0.4 | |
| 2015-07-08 | 104.4912 | 0.8 | |
| 2015-07-09 | 104.568 | 0.1 | |
| 2015-07-10 | 105.2316 | 0.6 | |
| 2015-07-11 | NA | | K |
| 2015-07-12 | NA | | K |
| 2015-07-13 | 104.3336 | -0.9 | |
| 2015-07-14 | 104.1189 | -0.2 | |
| 2015-07-15 | 103.9085 | -0.2 | |
| 2015-07-16 | 103.0299 | -0.8 | |
| 2015-07-17 | 103.1423 | 0.1 | |
| 2015-07-18 | NA | | K |
| 2015-07-19 | NA | | K |
| 2015-07-20 | 103.0974 | 0.0 | |
| 2015-07-21 | 103.2042 | 0.1 | |
| 2015-07-22 | 103.4837 | 0.3 | |
| 2015-07-23 | 104.2901 | 0.8 | |
| 2015-07-24 | 104.2633 | 0.0 | |
| 2015-07-25 | NA | | K |
| 2015-07-26 | NA | | K |
| 2015-07-27 | 105.1806 | 0.9 | |
| 2015-07-28 | 104.8678 | -0.3 | |
| 2015-07-29 | 104.8422 | 0.0 | |
| 2015-07-30 | 104.4652 | -0.4 | |
| 2015-07-31 | 104.6318 | 0.2 | |
| 2015-08-01 | NA | | K |
| 2015-08-02 | NA | | K |
| 2015-08-03 | 104.6563 | 0.0 | |
| 2015-08-04 | 104.7237 | 0.1 | |
| 2015-08-05 | 104.2613 | -0.4 | |
| 2015-08-06 | 104.5605 | 0.3 | |
| 2015-08-07 | 104.9507 | 0.4 | |
| 2015-08-08 | NA | | K |
| 2015-08-09 | NA | | K |
| 2015-08-10 | 105.1705 | 0.2 | |
| 2015-08-11 | 106.2495 | 1.0 | |
| 2015-08-12 | 107.1449 | 0.8 | |
| 2015-08-13 | 106.8544 | -0.3 | |
| 2015-08-14 | 107.3737 | 0.5 | |
| 2015-08-15 | NA | | K |
| 2015-08-16 | NA | | K |
| 2015-08-17 | 107.0365 | -0.3 | |
| 2015-08-18 | 106.6675 | -0.3 | |
| 2015-08-19 | 106.6443 | 0.0 | |
| 2015-08-20 | 107.9079 | 1.2 | |
| 2015-08-21 | 108.6179 | 0.7 | |
| 2015-08-22 | NA | | K |
| 2015-08-23 | NA | | K |
| 2015-08-24 | 110.5461 | 1.8 | |
| 2015-08-25 | 110.2672 | -0.3 | |
| 2015-08-26 | 109.8436 | -0.4 | |
| 2015-08-27 | 108.9224 | -0.8 | |
| 2015-08-28 | 108.7813 | -0.1 | |
| 2015-08-29 | NA | | K |
| 2015-08-30 | NA | | K |
| 2015-08-31 | 108.4195 | -0.3 | |
| 2015-09-01 | 108.4477 | 0.0 | |
| 2015-09-02 | 108.8341 | 0.4 | |
| 2015-09-03 | 108.7137 | -0.1 | |
| 2015-09-04 | 108.0376 | -0.6 | |
| 2015-09-05 | NA | | K |
| 2015-09-06 | NA | | K |
| 2015-09-07 | 108.4074 | 0.3 | |
| 2015-09-08 | 108.3441 | -0.1 | |
| 2015-09-09 | 108.1629 | -0.2 | |
| 2015-09-10 | 108.5904 | 0.4 | |
| 2015-09-11 | 109.1211 | 0.5 | |
| 2015-09-12 | NA | | K |
| 2015-09-13 | NA | | K |
| 2015-09-14 | 109.3116 | 0.2 | |
| 2015-09-15 | 109.2342 | -0.1 | |
| 2015-09-16 | 108.4406 | -0.7 | |
| 2015-09-17 | 108.9554 | 0.5 | |
| 2015-09-18 | 109.3932 | 0.4 | |
| 2015-09-19 | NA | | K |
| 2015-09-20 | NA | | K |
| 2015-09-21 | 108.4876 | -0.8 | |
| 2015-09-22 | 108.1199 | -0.3 | |
| 2015-09-23 | 108.3034 | 0.2 | |
| 2015-09-24 | 109.4002 | 1.0 | |
| 2015-09-25 | 108.4972 | -0.8 | |
| 2015-09-26 | NA | | K |
| 2015-09-27 | NA | | K |
| 2015-09-28 | 108.7984 | 0.3 | |
| 2015-09-29 | 109.0035 | 0.2 | |
| 2015-09-30 | 108.8249 | -0.2 | |
| 2015-10-01 | 108.4008 | -0.4 | |
| 2015-10-02 | 108.526 | 0.1 | |
| 2015-10-03 | NA | | K |
| 2015-10-04 | NA | | K |
| 2015-10-05 | 108.7096 | 0.2 | |
| 2015-10-06 | 108.6607 | 0.0 | |
| 2015-10-07 | 108.2631 | -0.4 | |
| 2015-10-08 | 108.3178 | 0.1 | |
| 2015-10-09 | 108.5972 | 0.3 | |
| 2015-10-10 | NA | | K |
| 2015-10-11 | NA | | K |
| 2015-10-12 | 108.6177 | 0.0 | |
| 2015-10-13 | 109.0938 | 0.4 | |
| 2015-10-14 | 109.206 | 0.1 | |
| 2015-10-15 | 108.8867 | -0.3 | |
| 2015-10-16 | 108.5222 | -0.3 | |
| 2015-10-17 | NA | | K |
| 2015-10-18 | NA | | K |
| 2015-10-19 | 108.4051 | -0.1 | |
| 2015-10-20 | 108.7334 | 0.3 | |
| 2015-10-21 | 108.874 | 0.1 | |
| 2015-10-22 | 108.5902 | -0.3 | |
| 2015-10-23 | 106.7631 | -1.7 | |
| 2015-10-24 | NA | | K |
| 2015-10-25 | NA | | K |
| 2015-10-26 | 106.4282 | -0.3 | |
| 2015-10-27 | 107.087 | 0.6 | |
| 2015-10-28 | 107.2084 | 0.1 | |
| 2015-10-29 | 106.2934 | -0.9 | |
| 2015-10-30 | 106.6492 | 0.3 | |
| 2015-10-31 | NA | | K |
| 2015-11-01 | NA | | K |
| 2015-11-02 | 106.5385 | -0.1 | |
| 2015-11-03 | 106.1972 | -0.3 | |
| 2015-11-04 | 105.7186 | -0.5 | |
| 2015-11-05 | 105.7074 | 0.0 | |
| 2015-11-06 | 105.7854 | 0.1 | |
| 2015-11-07 | NA | | K |
| 2015-11-08 | NA | | K |
| 2015-11-09 | 105.5484 | -0.2 | |
| 2015-11-10 | 104.9399 | -0.6 | |
| 2015-11-11 | 104.8122 | -0.1 | |
| 2015-11-12 | 105.033 | 0.2 | |
| 2015-11-13 | 105.3604 | 0.3 | |
| 2015-11-14 | NA | | K |
| 2015-11-15 | NA | | K |
| 2015-11-16 | 105.1019 | -0.2 | |
| 2015-11-17 | 104.662 | -0.4 | |
| 2015-11-18 | 104.6463 | 0.0 | |
| 2015-11-19 | 104.6727 | 0.0 | |
| 2015-11-20 | 104.4943 | -0.2 | |
| 2015-11-21 | NA | | K |
| 2015-11-22 | NA | | K |
| 2015-11-23 | 104.3113 | -0.2 | |
| 2015-11-24 | 104.5333 | 0.2 | |
| 2015-11-25 | 104.0058 | -0.5 | |
| 2015-11-26 | 104.3101 | 0.3 | |
| 2015-11-27 | 104.1887 | -0.1 | |
| 2015-11-28 | NA | | K |
| 2015-11-29 | NA | | K |
| 2015-11-30 | 104.2894 | 0.1 | |
| 2015-12-01 | 104.3787 | 0.1 | |
| 2015-12-02 | 104.4815 | 0.1 | |
| 2015-12-03 | 104.9617 | 0.5 | |
| 2015-12-04 | 106.6548 | 1.6 | |
| 2015-12-05 | NA | | K |
| 2015-12-06 | NA | | K |
| 2015-12-07 | 106.1291 | -0.5 | |
| 2015-12-08 | 106.9991 | 0.8 | |
| 2015-12-09 | 107.355 | 0.3 | |
| 2015-12-10 | 107.3007 | -0.1 | |
| 2015-12-11 | 107.7313 | 0.4 | |
| 2015-12-12 | NA | | K |
| 2015-12-13 | NA | | K |
| 2015-12-14 | 108.1039 | 0.3 | |
| 2015-12-15 | 107.9344 | -0.2 | |
| 2015-12-16 | 107.6643 | -0.3 | |
| 2015-12-17 | 107.068 | -0.6 | |
| 2015-12-18 | 107.0628 | 0.0 | |
| 2015-12-19 | NA | | K |
| 2015-12-20 | NA | | K |
| 2015-12-21 | 107.2833 | 0.2 | |
| 2015-12-22 | 107.8317 | 0.5 | |
| 2015-12-23 | 107.5452 | -0.3 | |
| 2015-12-24 | 107.6528 | 0.1 | |
| 2015-12-25 | NA | | K |
| 2015-12-26 | NA | | K |
| 2015-12-27 | NA | | K |
| 2015-12-28 | 107.8775 | 0.2 | |
| 2015-12-29 | 107.895 | 0.0 | |
| 2015-12-30 | 107.7841 | -0.1 | |
| 2015-12-31 | 107.6123 | -0.2 | |
| 2016-01-01 | NA | | K |
| 2016-01-02 | NA | | K |
| 2016-01-03 | NA | | K |
| 2016-01-04 | 108.0573 | 0.4 | |
| 2016-01-05 | 107.0062 | -1.0 | |
| 2016-01-06 | 107.3749 | 0.3 | |
| 2016-01-07 | 108.619 | 1.2 | |
| 2016-01-08 | 108.4588 | -0.1 | |
| 2016-01-09 | NA | | K |
| 2016-01-10 | NA | | K |
| 2016-01-11 | 108.746 | 0.3 | |
| 2016-01-12 | 108.578 | -0.2 | |
| 2016-01-13 | 108.3624 | -0.2 | |
| 2016-01-14 | 109.2195 | 0.8 | |
| 2016-01-15 | 109.617 | 0.4 | |
| 2016-01-16 | NA | | K |
| 2016-01-17 | NA | | K |
| 2016-01-18 | 109.5837 | 0.0 | |
| 2016-01-19 | 109.3218 | -0.2 | |
| 2016-01-20 | 109.9535 | 0.6 | |
| 2016-01-21 | 110.0563 | 0.1 | |
| 2016-01-22 | 108.7662 | -1.2 | |
| 2016-01-23 | NA | | K |
| 2016-01-24 | NA | | K |
| 2016-01-25 | 108.9312 | 0.2 | |
| 2016-01-26 | 109.2097 | 0.3 | |
| 2016-01-27 | 109.3307 | 0.1 | |
| 2016-01-28 | 109.3984 | 0.1 | |
| 2016-01-29 | 109.5054 | 0.1 | |
| 2016-01-30 | NA | | K |
| 2016-01-31 | NA | | K |
| 2016-02-01 | 109.1039 | -0.4 | |
| 2016-02-02 | 109.5126 | 0.4 | |
| 2016-02-03 | 109.425 | -0.1 | |
| 2016-02-04 | 110.8932 | 1.3 | |
| 2016-02-05 | 110.8405 | 0.0 | |
| 2016-02-06 | NA | | K |
| 2016-02-07 | NA | | K |
| 2016-02-08 | 110.5557 | -0.3 | |
| 2016-02-09 | 111.5679 | 0.9 | |
| 2016-02-10 | 111.3365 | -0.2 | |
| 2016-02-11 | 112.2569 | 0.8 | |
| 2016-02-12 | 111.5992 | -0.6 | |
| 2016-02-13 | NA | | K |
| 2016-02-14 | NA | | K |
| 2016-02-15 | 110.5735 | -0.9 | |
| 2016-02-16 | 110.7054 | 0.1 | |
| 2016-02-17 | 110.6239 | -0.1 | |
| 2016-02-18 | 109.9475 | -0.6 | |
| 2016-02-19 | 110.1991 | 0.2 | |
| 2016-02-20 | NA | | K |
| 2016-02-21 | NA | | K |
| 2016-02-22 | 109.6259 | -0.5 | |
| 2016-02-23 | 109.319 | -0.3 | |
| 2016-02-24 | 109.6149 | 0.3 | |
| 2016-02-25 | 109.7741 | 0.1 | |
| 2016-02-26 | 109.6117 | -0.1 | |
| 2016-02-27 | NA | | K |
| 2016-02-28 | NA | | K |
| 2016-02-29 | 108.9789 | -0.6 | |
| 2016-03-01 | 108.5183 | -0.4 | |
| 2016-03-02 | 108.256 | -0.2 | |
| 2016-03-03 | 108.3428 | 0.1 | |
| 2016-03-04 | 108.5488 | 0.2 | |
| 2016-03-05 | NA | | K |
| 2016-03-06 | NA | | K |
| 2016-03-07 | 108.3993 | -0.1 | |
| 2016-03-08 | 108.8662 | 0.4 | |
| 2016-03-09 | 108.3975 | -0.4 | |
| 2016-03-10 | 107.4027 | -0.9 | |
| 2016-03-11 | 108.9636 | 1.5 | |
| 2016-03-12 | NA | | K |
| 2016-03-13 | NA | | K |
| 2016-03-14 | 109.0746 | 0.1 | |
| 2016-03-15 | 109.3375 | 0.2 | |
| 2016-03-16 | 109.3417 | 0.0 | |
| 2016-03-17 | 109.9312 | 0.5 | |
| 2016-03-18 | 109.4544 | -0.4 | |
| 2016-03-19 | NA | | K |
| 2016-03-20 | NA | | K |
| 2016-03-21 | 109.5829 | 0.1 | |
| 2016-03-22 | 109.3366 | -0.2 | |
| 2016-03-23 | 109.244 | -0.1 | |
| 2016-03-24 | 109.3916 | 0.1 | |
| 2016-03-25 | NA | | K |
| 2016-03-26 | NA | | K |
| 2016-03-27 | NA | | K |
| 2016-03-28 | NA | | K |
| 2016-03-29 | 109.4525 | 0.1 | |
| 2016-03-30 | 109.7946 | 0.3 | |
| 2016-03-31 | 110.0218 | 0.2 | |
| 2016-04-01 | 110.5284 | 0.5 | |
| 2016-04-02 | NA | | K |
| 2016-04-03 | NA | | K |
| 2016-04-04 | 110.1292 | -0.4 | |
| 2016-04-05 | 110.3392 | 0.2 | |
| 2016-04-06 | 110.3955 | 0.1 | |
| 2016-04-07 | 110.3572 | 0.0 | |
| 2016-04-08 | 110.3093 | 0.0 | |
| 2016-04-09 | NA | | K |
| 2016-04-10 | NA | | K |
| 2016-04-11 | 110.1531 | -0.1 | |
| 2016-04-12 | 110.0102 | -0.1 | |
| 2016-04-13 | 109.4378 | -0.5 | |
| 2016-04-14 | 109.2512 | -0.2 | |
| 2016-04-15 | 109.4213 | 0.2 | |
| 2016-04-16 | NA | | K |
| 2016-04-17 | NA | | K |
| 2016-04-18 | 109.6575 | 0.2 | |
| 2016-04-19 | 109.4524 | -0.2 | |
| 2016-04-20 | 109.5981 | 0.1 | |
| 2016-04-21 | 109.5112 | -0.1 | |
| 2016-04-22 | 109.2497 | -0.2 | |
| 2016-04-23 | NA | | K |
| 2016-04-24 | NA | | K |
| 2016-04-25 | 109.2938 | 0.0 | |
| 2016-04-26 | 109.414 | 0.1 | |
| 2016-04-27 | 109.4273 | 0.0 | |
| 2016-04-28 | 109.5064 | 0.1 | |
| 2016-04-29 | 109.7258 | 0.2 | |
| 2016-04-30 | NA | | K |
| 2016-05-01 | NA | | K |
| 2016-05-02 | 110.2105 | 0.4 | |
| 2016-05-03 | 111.097 | 0.8 | |
| 2016-05-04 | 111.085 | 0.0 | |
| 2016-05-05 | 110.745 | -0.3 | |
| 2016-05-06 | 110.85 | 0.1 | |
| 2016-05-07 | NA | | K |
| 2016-05-08 | NA | | K |
| 2016-05-09 | 110.7588 | -0.1 | |
| 2016-05-10 | 110.7447 | 0.0 | |
| 2016-05-11 | 110.8814 | 0.1 | |
| 2016-05-12 | 110.694 | -0.2 | |
| 2016-05-13 | 110.499 | -0.2 | |
| 2016-05-14 | NA | | K |
| 2016-05-15 | NA | | K |
| 2016-05-16 | 110.4479 | 0.0 | |
| 2016-05-17 | 110.3129 | -0.1 | |
| 2016-05-18 | 110.2409 | -0.1 | |
| 2016-05-19 | 109.8666 | -0.3 | |
| 2016-05-20 | 110.0908 | 0.2 | |
| 2016-05-21 | NA | | K |
| 2016-05-22 | NA | | K |
| 2016-05-23 | 110.1345 | 0.0 | |
| 2016-05-24 | 109.668 | -0.4 | |
| 2016-05-25 | 109.2912 | -0.3 | |
| 2016-05-26 | 109.3123 | 0.0 | |
| 2016-05-27 | 109.4085 | 0.1 | |
| 2016-05-28 | NA | | K |
| 2016-05-29 | NA | | K |
| 2016-05-30 | 109.4112 | 0.0 | |
| 2016-05-31 | 109.4451 | 0.0 | |
| 2016-06-01 | 109.7792 | 0.3 | |
| 2016-06-02 | 109.8628 | 0.1 | |
| 2016-06-03 | 109.6146 | -0.2 | |
| 2016-06-04 | NA | | K |
| 2016-06-05 | NA | | K |
| 2016-06-06 | 110.4634 | 0.8 | |
| 2016-06-07 | 110.1242 | -0.3 | |
| 2016-06-08 | 110.0156 | -0.1 | |
| 2016-06-09 | 109.9356 | -0.1 | |
| 2016-06-10 | 109.9069 | 0.0 | |
| 2016-06-11 | NA | | K |
| 2016-06-12 | NA | | K |
| 2016-06-13 | 110.1048 | 0.2 | |
| 2016-06-14 | 110.0538 | 0.0 | |
| 2016-06-15 | 109.8944 | -0.1 | |
| 2016-06-16 | 109.6339 | -0.2 | |
| 2016-06-17 | 109.9723 | 0.3 | |
| 2016-06-18 | NA | | K |
| 2016-06-19 | NA | | K |
| 2016-06-20 | 109.8834 | -0.1 | |
| 2016-06-21 | 109.6597 | -0.2 | |
| 2016-06-22 | 109.4284 | -0.2 | |
| 2016-06-23 | 109.8979 | 0.4 | |
| 2016-06-24 | 109.2669 | -0.6 | |
| 2016-06-25 | NA | | K |
| 2016-06-26 | NA | | K |
| 2016-06-27 | 109.2835 | 0.0 | |
| 2016-06-28 | 109.5482 | 0.2 | |
| 2016-06-29 | 109.3734 | -0.2 | |
| 2016-06-30 | 109.4072 | 0.0 | |
| 2016-07-01 | 109.5723 | 0.2 | |
| 2016-07-02 | NA | | K |
| 2016-07-03 | NA | | K |
| 2016-07-04 | 109.7036 | 0.1 | |
| 2016-07-05 | 110.1217 | 0.4 | |
| 2016-07-06 | 109.8526 | -0.2 | |
| 2016-07-07 | 109.6958 | -0.1 | |
| 2016-07-08 | 109.6639 | 0.0 | |
| 2016-07-09 | NA | | K |
| 2016-07-10 | NA | | K |
| 2016-07-11 | 109.4708 | -0.2 | |
| 2016-07-12 | 109.5713 | 0.1 | |
| 2016-07-13 | 109.34 | -0.2 | |
| 2016-07-14 | 109.7261 | 0.4 | |
| 2016-07-15 | 109.5781 | -0.1 | |
| 2016-07-16 | NA | | K |
| 2016-07-17 | NA | | K |
| 2016-07-18 | 109.2829 | -0.3 | |
| 2016-07-19 | 109.3193 | 0.0 | |
| 2016-07-20 | 109.1977 | -0.1 | |
| 2016-07-21 | 109.2543 | 0.1 | |
| 2016-07-22 | 109.2718 | 0.0 | |
| 2016-07-23 | NA | | K |
| 2016-07-24 | NA | | K |
| 2016-07-25 | 109.0572 | -0.2 | |
| 2016-07-26 | 109.2032 | 0.1 | |
| 2016-07-27 | 109.2813 | 0.1 | |
| 2016-07-28 | 109.7514 | 0.4 | |
| 2016-07-29 | 109.8253 | 0.1 | |
| 2016-07-30 | NA | | K |
| 2016-07-31 | NA | | K |
| 2016-08-01 | 109.8053 | 0.0 | |
| 2016-08-02 | 109.8855 | 0.1 | |
| 2016-08-03 | 109.9217 | 0.0 | |
| 2016-08-04 | 109.5737 | -0.3 | |
| 2016-08-05 | 109.5565 | 0.0 | |
| 2016-08-06 | NA | | K |
| 2016-08-07 | NA | | K |
| 2016-08-08 | 109.2491 | -0.3 | |
| 2016-08-09 | 109.1695 | -0.1 | |
| 2016-08-10 | 109.4786 | 0.3 | |
| 2016-08-11 | 109.4337 | 0.0 | |
| 2016-08-12 | 109.5485 | 0.1 | |
| 2016-08-13 | NA | | K |
| 2016-08-14 | NA | | K |
| 2016-08-15 | 109.6184 | 0.1 | |
| 2016-08-16 | 110.0765 | 0.4 | |
| 2016-08-17 | 110.274 | 0.2 | |
| 2016-08-18 | 110.4059 | 0.1 | |
| 2016-08-19 | 110.6942 | 0.3 | |
| 2016-08-20 | NA | | K |
| 2016-08-21 | NA | | K |
| 2016-08-22 | 110.6215 | -0.1 | |
| 2016-08-23 | 110.6716 | 0.0 | |
| 2016-08-24 | 110.3291 | -0.3 | |
| 2016-08-25 | 110.5026 | 0.2 | |
| 2016-08-26 | 110.4978 | 0.0 | |
| 2016-08-27 | NA | | K |
| 2016-08-28 | NA | | K |
| 2016-08-29 | 110.0946 | -0.4 | |
| 2016-08-30 | 109.9795 | -0.1 | |
| 2016-08-31 | 109.8828 | -0.1 | |
| 2016-09-01 | 109.9662 | 0.1 | |
| 2016-09-02 | 110.2877 | 0.3 | |
| 2016-09-03 | NA | | K |
| 2016-09-04 | NA | | K |
| 2016-09-05 | 109.6849 | -0.5 | |
| 2016-09-06 | 109.6422 | 0.0 | |
| 2016-09-07 | 109.8121 | 0.2 | |
| 2016-09-08 | 110.1916 | 0.3 | |
| 2016-09-09 | 110.492 | 0.3 | |
| 2016-09-10 | NA | | K |
| 2016-09-11 | NA | | K |
| 2016-09-12 | 110.4223 | -0.1 | |
| 2016-09-13 | 110.568 | 0.1 | |
| 2016-09-14 | 110.5475 | 0.0 | |
| 2016-09-15 | 110.7141 | 0.2 | |
| 2016-09-16 | 110.4918 | -0.2 | |
| 2016-09-17 | NA | | K |
| 2016-09-18 | NA | | K |
| 2016-09-19 | 110.0474 | -0.4 | |
| 2016-09-20 | 110.2904 | 0.2 | |
| 2016-09-21 | 109.8339 | -0.4 | |
| 2016-09-22 | 110.1568 | 0.3 | |
| 2016-09-23 | 110.0863 | -0.1 | |
| 2016-09-24 | NA | | K |
| 2016-09-25 | NA | | K |
| 2016-09-26 | 110.6491 | 0.5 | |
| 2016-09-27 | 110.1956 | -0.4 | |
| 2016-09-28 | 110.2316 | 0.0 | |
| 2016-09-29 | 110.2613 | 0.0 | |
| 2016-09-30 | 109.9527 | -0.3 | |
| 2016-10-01 | NA | | K |
| 2016-10-02 | NA | | K |
| 2016-10-03 | 110.4175 | 0.4 | |
| 2016-10-04 | 110.1242 | -0.3 | |
| 2016-10-05 | 110.6479 | 0.5 | |
| 2016-10-06 | 110.5395 | -0.1 | |
| 2016-10-07 | 110.5289 | 0.0 | |
| 2016-10-08 | NA | | K |
| 2016-10-09 | NA | | K |
| 2016-10-10 | 110.7023 | 0.2 | |
| 2016-10-11 | 110.3755 | -0.3 | |
| 2016-10-12 | 110.0682 | -0.3 | |
| 2016-10-13 | 110.3608 | 0.3 | |
| 2016-10-14 | 109.9735 | -0.4 | |
| 2016-10-15 | NA | | K |
| 2016-10-16 | NA | | K |
| 2016-10-17 | 110.1062 | 0.1 | |
| 2016-10-18 | 109.8601 | -0.2 | |
| 2016-10-19 | 109.597 | -0.2 | |
| 2016-10-20 | 109.6527 | 0.1 | |
| 2016-10-21 | 109.2114 | -0.4 | |
| 2016-10-22 | NA | | K |
| 2016-10-23 | NA | | K |
| 2016-10-24 | 109.1886 | 0.0 | |
| 2016-10-25 | 109.0281 | -0.1 | |
| 2016-10-26 | 109.4824 | 0.4 | |
| 2016-10-27 | 109.6455 | 0.1 | |
| 2016-10-28 | 109.861 | 0.2 | |
| 2016-10-29 | NA | | K |
| 2016-10-30 | NA | | K |
| 2016-10-31 | 109.9426 | 0.1 | |
| 2016-11-01 | 110.3289 | 0.4 | |
| 2016-11-02 | 110.7688 | 0.4 | |
| 2016-11-03 | 110.4201 | -0.3 | |
| 2016-11-04 | 110.6549 | 0.2 | |
| 2016-11-05 | NA | | K |
| 2016-11-06 | NA | | K |
| 2016-11-07 | 110.5834 | -0.1 | |
| 2016-11-08 | 110.4141 | -0.2 | |
| 2016-11-09 | 110.5093 | 0.1 | |
| 2016-11-10 | 109.971 | -0.5 | |
| 2016-11-11 | 110.1543 | 0.2 | |
| 2016-11-12 | NA | | K |
| 2016-11-13 | NA | | K |
| 2016-11-14 | 109.7125 | -0.4 | |
| 2016-11-15 | 109.6587 | 0.0 | |
| 2016-11-16 | 109.4395 | -0.2 | |
| 2016-11-17 | 109.4343 | 0.0 | |
| 2016-11-18 | 109.025 | -0.4 | |
| 2016-11-19 | NA | | K |
| 2016-11-20 | NA | | K |
| 2016-11-21 | 108.9671 | -0.1 | |
| 2016-11-22 | 108.7525 | -0.2 | |
| 2016-11-23 | 108.8527 | 0.1 | |
| 2016-11-24 | 108.674 | -0.2 | |
| 2016-11-25 | 108.9877 | 0.3 | |
| 2016-11-26 | NA | | K |
| 2016-11-27 | NA | | K |
| 2016-11-28 | 108.8889 | -0.1 | |
| 2016-11-29 | 108.8001 | -0.1 | |
| 2016-11-30 | 109.1534 | 0.3 | |
| 2016-12-01 | 109.0878 | -0.1 | |
| 2016-12-02 | 109.3219 | 0.2 | |
| 2016-12-03 | NA | | K |
| 2016-12-04 | NA | | K |
| 2016-12-05 | 109.6546 | 0.3 | |
| 2016-12-06 | 109.6608 | 0.0 | |
| 2016-12-07 | 109.5731 | -0.1 | |
| 2016-12-08 | 109.7382 | 0.2 | |
| 2016-12-09 | 108.463 | -1.2 | |
| 2016-12-10 | NA | | K |
| 2016-12-11 | NA | | K |
| 2016-12-12 | 108.6717 | 0.2 | |
| 2016-12-13 | 108.532 | -0.1 | |
| 2016-12-14 | 108.8476 | 0.3 | |
| 2016-12-15 | 107.865 | -0.9 | |
| 2016-12-16 | 108.0337 | 0.2 | |
| 2016-12-17 | NA | | K |
| 2016-12-18 | NA | | K |
| 2016-12-19 | 107.9217 | -0.1 | |
| 2016-12-20 | 107.557 | -0.3 | |
| 2016-12-21 | 107.7737 | 0.2 | |
| 2016-12-22 | 108.0782 | 0.3 | |
| 2016-12-23 | 108.1564 | 0.1 | |
| 2016-12-24 | NA | | K |
| 2016-12-25 | NA | | K |
| 2016-12-26 | NA | | K |
| 2016-12-27 | 108.2071 | 0.0 | |
| 2016-12-28 | 107.9241 | -0.3 | |
| 2016-12-29 | 108.1838 | 0.2 | |
| 2016-12-30 | 108.7554 | 0.5 | |
| 2016-12-31 | NA | | K |
| 2017-01-01 | NA | | K |
| 2017-01-02 | 108.2853 | -0.4 | |
| 2017-01-03 | 107.7182 | -0.5 | |
| 2017-01-04 | 107.916 | 0.2 | |
| 2017-01-05 | 108.1263 | 0.2 | |
| 2017-01-06 | 108.7266 | 0.6 | |
| 2017-01-07 | NA | | K |
| 2017-01-08 | NA | | K |
| 2017-01-09 | 108.7255 | 0.0 | |
| 2017-01-10 | 109.0979 | 0.3 | |
| 2017-01-11 | 108.8398 | -0.2 | |
| 2017-01-12 | 109.3567 | 0.5 | |
| 2017-01-13 | 109.4114 | 0.1 | |
| 2017-01-14 | NA | | K |
| 2017-01-15 | NA | | K |
| 2017-01-16 | 109.063 | -0.3 | |
| 2017-01-17 | 109.2313 | 0.2 | |
| 2017-01-18 | 109.1105 | -0.1 | |
| 2017-01-19 | 109.3577 | 0.2 | |
| 2017-01-20 | 109.2047 | -0.1 | |
| 2017-01-21 | NA | | K |
| 2017-01-22 | NA | | K |
| 2017-01-23 | 109.384 | 0.2 | |
| 2017-01-24 | 109.5383 | 0.1 | |
| 2017-01-25 | 109.4556 | -0.1 | |
| 2017-01-26 | 109.2586 | -0.2 | |
| 2017-01-27 | 109.2334 | 0.0 | |
| 2017-01-28 | NA | | K |
| 2017-01-29 | NA | | K |
| 2017-01-30 | 108.6641 | -0.5 | |
| 2017-01-31 | 109.3924 | 0.7 | |
| 2017-02-01 | 109.5233 | 0.1 | |
| 2017-02-02 | 109.4886 | 0.0 | |
| 2017-02-03 | 109.0485 | -0.4 | |
| 2017-02-04 | NA | | K |
| 2017-02-05 | NA | | K |
| 2017-02-06 | 108.5984 | -0.4 | |
| 2017-02-07 | 108.7199 | 0.1 | |
| 2017-02-08 | 108.4095 | -0.3 | |
| 2017-02-09 | 108.4754 | 0.1 | |
| 2017-02-10 | 108.1732 | -0.3 | |
| 2017-02-11 | NA | | K |
| 2017-02-12 | NA | | K |
| 2017-02-13 | 108.1024 | -0.1 | |
| 2017-02-14 | 107.8293 | -0.3 | |
| 2017-02-15 | 107.5094 | -0.3 | |
| 2017-02-16 | 108.0041 | 0.5 | |
| 2017-02-17 | 108.2394 | 0.2 | |
| 2017-02-18 | NA | | K |
| 2017-02-19 | NA | | K |
| 2017-02-20 | 107.9518 | -0.3 | |
| 2017-02-21 | 107.3863 | -0.5 | |
| 2017-02-22 | 107.0546 | -0.3 | |
| 2017-02-23 | 107.3625 | 0.3 | |
| 2017-02-24 | 107.5285 | 0.2 | |
| 2017-02-25 | NA | | K |
| 2017-02-26 | NA | | K |
| 2017-02-27 | 107.5551 | 0.0 | |
| 2017-02-28 | 107.646 | 0.1 | |
| 2017-03-01 | 107.4697 | -0.2 | |
| 2017-03-02 | 107.4873 | 0.0 | |
| 2017-03-03 | 108.0611 | 0.5 | |
| 2017-03-04 | NA | | K |
| 2017-03-05 | NA | | K |
| 2017-03-06 | 108.1262 | 0.1 | |
| 2017-03-07 | 108.0647 | -0.1 | |
| 2017-03-08 | 108.1474 | 0.1 | |
| 2017-03-09 | 108.2947 | 0.1 | |
| 2017-03-10 | 108.8012 | 0.5 | |
| 2017-03-11 | NA | | K |
| 2017-03-12 | NA | | K |
| 2017-03-13 | 109.0427 | 0.2 | |
| 2017-03-14 | 108.836 | -0.2 | |
| 2017-03-15 | 108.6292 | -0.2 | |
| 2017-03-16 | 108.7219 | 0.1 | |
| 2017-03-17 | 108.7713 | 0.0 | |
| 2017-03-18 | NA | | K |
| 2017-03-19 | NA | | K |
| 2017-03-20 | 108.7905 | 0.0 | |
| 2017-03-21 | 108.9368 | 0.1 | |
| 2017-03-22 | 109.0561 | 0.1 | |
| 2017-03-23 | 108.7821 | -0.3 | |
| 2017-03-24 | 108.9554 | 0.2 | |
| 2017-03-25 | NA | | K |
| 2017-03-26 | NA | | K |
| 2017-03-27 | 109.2674 | 0.3 | |
| 2017-03-28 | 109.1619 | -0.1 | |
| 2017-03-29 | 108.5373 | -0.6 | |
| 2017-03-30 | 108.3269 | -0.2 | |
| 2017-03-31 | 108.021 | -0.3 | |
| 2017-04-01 | NA | | K |
| 2017-04-02 | NA | | K |
| 2017-04-03 | 107.7703 | -0.2 | |
| 2017-04-04 | 107.9109 | 0.1 | |
| 2017-04-05 | 108.0376 | 0.1 | |
| 2017-04-06 | 107.9828 | -0.1 | |
| 2017-04-07 | 107.7872 | -0.2 | |
| 2017-04-08 | NA | | K |
| 2017-04-09 | NA | | K |
| 2017-04-10 | 107.5136 | -0.3 | |
| 2017-04-11 | 107.6999 | 0.2 | |
| 2017-04-12 | 107.4627 | -0.2 | |
| 2017-04-13 | 107.4428 | 0.0 | |
| 2017-04-14 | NA | | K |
| 2017-04-15 | NA | | K |
| 2017-04-16 | NA | | K |
| 2017-04-17 | NA | | K |
| 2017-04-18 | 107.7398 | 0.3 | |
| 2017-04-19 | 107.9191 | 0.2 | |
| 2017-04-20 | 108.1641 | 0.2 | |
| 2017-04-21 | 107.8982 | -0.2 | |
| 2017-04-22 | NA | | K |
| 2017-04-23 | NA | | K |
| 2017-04-24 | 108.8199 | 0.9 | |
| 2017-04-25 | 109.1527 | 0.3 | |
| 2017-04-26 | 109.3073 | 0.1 | |
| 2017-04-27 | 109.237 | -0.1 | |
| 2017-04-28 | 109.542 | 0.3 | |
| 2017-04-29 | NA | | K |
| 2017-04-30 | NA | | K |
| 2017-05-01 | NA | | K |
| 2017-05-02 | 109.4206 | -0.1 | |
| 2017-05-03 | 109.3961 | 0.0 | |
| 2017-05-04 | 109.7168 | 0.3 | |
| 2017-05-05 | 110.0398 | 0.3 | |
| 2017-05-06 | NA | | K |
| 2017-05-07 | NA | | K |
| 2017-05-08 | 109.7793 | -0.2 | |
| 2017-05-09 | 109.6726 | -0.1 | |
| 2017-05-10 | 109.4954 | -0.2 | |
| 2017-05-11 | 109.3081 | -0.2 | |
| 2017-05-12 | 109.4092 | 0.1 | |
| 2017-05-13 | NA | | K |
| 2017-05-14 | NA | | K |
| 2017-05-15 | 109.7296 | 0.3 | |
| 2017-05-16 | 110.4168 | 0.6 | |
| 2017-05-17 | 110.7017 | 0.3 | |
| 2017-05-18 | 111.1068 | 0.4 | |
| 2017-05-19 | 111.3224 | 0.2 | |
| 2017-05-20 | NA | | K |
| 2017-05-21 | NA | | K |
| 2017-05-22 | 111.6331 | 0.3 | |
| 2017-05-23 | 111.4749 | -0.1 | |
| 2017-05-24 | 111.3005 | -0.2 | |
| 2017-05-25 | 111.2807 | 0.0 | |
| 2017-05-26 | 111.2362 | 0.0 | |
| 2017-05-27 | NA | | K |
| 2017-05-28 | NA | | K |
| 2017-05-29 | 111.1996 | 0.0 | |
| 2017-05-30 | 111.0899 | -0.1 | |
| 2017-05-31 | 111.2595 | 0.2 | |
| 2017-06-01 | 111.237 | 0.0 | |
| 2017-06-02 | 111.2754 | 0.0 | |
| 2017-06-03 | NA | | K |
| 2017-06-04 | NA | | K |
| 2017-06-05 | 111.2388 | 0.0 | |
| 2017-06-06 | 111.3038 | 0.1 | |
| 2017-06-07 | 111.0147 | -0.3 | |
| 2017-06-08 | 111.1488 | 0.1 | |
| 2017-06-09 | 110.8635 | -0.3 | |
| 2017-06-10 | NA | | K |
| 2017-06-11 | NA | | K |
| 2017-06-12 | 111.2548 | 0.4 | |
| 2017-06-13 | 111.1077 | -0.1 | |
| 2017-06-14 | 110.9917 | -0.1 | |
| 2017-06-15 | 110.879 | -0.1 | |
| 2017-06-16 | 110.9369 | 0.1 | |
| 2017-06-17 | NA | | K |
| 2017-06-18 | NA | | K |
| 2017-06-19 | 111.1595 | 0.2 | |
| 2017-06-20 | 111.2611 | 0.1 | |
| 2017-06-21 | 111.192 | -0.1 | |
| 2017-06-22 | 111.4177 | 0.2 | |
| 2017-06-23 | 111.3207 | -0.1 | |
| 2017-06-24 | NA | | K |
| 2017-06-25 | NA | | K |
| 2017-06-26 | 111.3497 | 0.0 | |
| 2017-06-27 | 111.8992 | 0.5 | |
| 2017-06-28 | 112.6659 | 0.7 | |
| 2017-06-29 | 112.7238 | 0.1 | |
| 2017-06-30 | 112.5881 | -0.1 | |
| 2017-07-01 | NA | | K |
| 2017-07-02 | NA | | K |
| 2017-07-03 | 112.5191 | -0.1 | |
| 2017-07-04 | 112.5146 | 0.0 | |
| 2017-07-05 | 112.4471 | -0.1 | |
| 2017-07-06 | 112.9716 | 0.5 | |
| 2017-07-07 | 113.1302 | 0.1 | |
| 2017-07-08 | NA | | K |
| 2017-07-09 | NA | | K |
| 2017-07-10 | 112.9473 | -0.2 | |
| 2017-07-11 | 113.1538 | 0.2 | |
| 2017-07-12 | 113.2896 | 0.1 | |
| 2017-07-13 | 112.7325 | -0.5 | |
| 2017-07-14 | 112.5768 | -0.1 | |
| 2017-07-15 | NA | | K |
| 2017-07-16 | NA | | K |
| 2017-07-17 | 112.5916 | 0.0 | |
| 2017-07-18 | 113.1695 | 0.5 | |
| 2017-07-19 | 112.9852 | -0.2 | |
| 2017-07-20 | 112.865 | -0.1 | |
| 2017-07-21 | 113.8825 | 0.9 | |
| 2017-07-22 | NA | | K |
| 2017-07-23 | NA | | K |
| 2017-07-24 | 113.8678 | 0.0 | |
| 2017-07-25 | 114.2218 | 0.3 | |
| 2017-07-26 | 114.0253 | -0.2 | |
| 2017-07-27 | 114.1365 | 0.1 | |
| 2017-07-28 | 114.5374 | 0.4 | |
| 2017-07-29 | NA | | K |
| 2017-07-30 | NA | | K |
| 2017-07-31 | 114.4464 | -0.1 | |
| 2017-08-01 | 115.0034 | 0.5 | |
| 2017-08-02 | 115.2228 | 0.2 | |
| 2017-08-03 | 115.5123 | 0.3 | |
| 2017-08-04 | 115.4871 | 0.0 | |
| 2017-08-05 | NA | | K |
| 2017-08-06 | NA | | K |
| 2017-08-07 | 115.2077 | -0.2 | |
| 2017-08-08 | 115.1983 | 0.0 | |
| 2017-08-09 | 114.5828 | -0.5 | |
| 2017-08-10 | 114.5639 | 0.0 | |
| 2017-08-11 | 114.916 | 0.3 | |
| 2017-08-12 | NA | | K |
| 2017-08-13 | NA | | K |
| 2017-08-14 | 115.0851 | 0.1 | |
| 2017-08-15 | 114.8698 | -0.2 | |
| 2017-08-16 | 114.6264 | -0.2 | |
| 2017-08-17 | 114.3294 | -0.3 | |
| 2017-08-18 | 114.6502 | 0.3 | |
| 2017-08-19 | NA | | K |
| 2017-08-20 | NA | | K |
| 2017-08-21 | 114.7215 | 0.1 | |
| 2017-08-22 | 114.8071 | 0.1 | |
| 2017-08-23 | 115.0692 | 0.2 | |
| 2017-08-24 | 114.9833 | -0.1 | |
| 2017-08-25 | 114.9629 | 0.0 | |
| 2017-08-26 | NA | | K |
| 2017-08-27 | NA | | K |
| 2017-08-28 | 115.4519 | 0.4 | |
| 2017-08-29 | 116.2597 | 0.7 | |
| 2017-08-30 | 115.4452 | -0.7 | |
| 2017-08-31 | 114.9529 | -0.4 | |
| 2017-09-01 | 115.1686 | 0.2 | |
| 2017-09-02 | NA | | K |
| 2017-09-03 | NA | | K |
| 2017-09-04 | 114.9408 | -0.2 | |
| 2017-09-05 | 114.8911 | 0.0 | |
| 2017-09-06 | 114.9851 | 0.1 | |
| 2017-09-07 | 114.9671 | 0.0 | |
| 2017-09-08 | 115.2994 | 0.3 | |
| 2017-09-09 | NA | | K |
| 2017-09-10 | NA | | K |
| 2017-09-11 | 115.1537 | -0.1 | |
| 2017-09-12 | 114.8286 | -0.3 | |
| 2017-09-13 | 115.2801 | 0.4 | |
| 2017-09-14 | 114.7623 | -0.4 | |
| 2017-09-15 | 114.939 | 0.2 | |
| 2017-09-16 | NA | | K |
| 2017-09-17 | NA | | K |
| 2017-09-18 | 115.0433 | 0.1 | |
| 2017-09-19 | 115.4022 | 0.3 | |
| 2017-09-20 | 115.5091 | 0.1 | |
| 2017-09-21 | 115.142 | -0.3 | |
| 2017-09-22 | 115.3243 | 0.2 | |
| 2017-09-23 | NA | | K |
| 2017-09-24 | NA | | K |
| 2017-09-25 | 114.895 | -0.4 | |
| 2017-09-26 | 114.5405 | -0.3 | |
| 2017-09-27 | 114.4938 | 0.0 | |
| 2017-09-28 | 114.8024 | 0.3 | |
| 2017-09-29 | 114.979 | 0.2 | |
| 2017-09-30 | NA | | K |
| 2017-10-01 | NA | | K |
| 2017-10-02 | 114.7044 | -0.2 | |
| 2017-10-03 | 114.785 | 0.1 | |
| 2017-10-04 | 114.7246 | -0.1 | |
| 2017-10-05 | 114.5924 | -0.1 | |
| 2017-10-06 | 114.636 | 0.0 | |
| 2017-10-07 | NA | | K |
| 2017-10-08 | NA | | K |
| 2017-10-09 | 114.9012 | 0.2 | |
| 2017-10-10 | 114.9211 | 0.0 | |
| 2017-10-11 | 115.1686 | 0.2 | |
| 2017-10-12 | 115.3675 | 0.2 | |
| 2017-10-13 | 114.8623 | -0.4 | |
| 2017-10-14 | NA | | K |
| 2017-10-15 | NA | | K |
| 2017-10-16 | 114.6234 | -0.2 | |
| 2017-10-17 | 114.5817 | 0.0 | |
| 2017-10-18 | 114.6475 | 0.1 | |
| 2017-10-19 | 115.2215 | 0.5 | |
| 2017-10-20 | 115.1566 | -0.1 | |
| 2017-10-21 | NA | | K |
| 2017-10-22 | NA | | K |
| 2017-10-23 | 114.752 | -0.4 | |
| 2017-10-24 | 115.0011 | 0.2 | |
| 2017-10-25 | 115.2293 | 0.2 | |
| 2017-10-26 | 115.0931 | -0.1 | |
| 2017-10-27 | 114.448 | -0.6 | |
| 2017-10-28 | NA | | K |
| 2017-10-29 | NA | | K |
| 2017-10-30 | 114.1195 | -0.3 | |
| 2017-10-31 | 114.2954 | 0.2 | |
| 2017-11-01 | 114.0088 | -0.3 | |
| 2017-11-02 | 114.3672 | 0.3 | |
| 2017-11-03 | 114.5379 | 0.1 | |
| 2017-11-04 | NA | | K |
| 2017-11-05 | NA | | K |
| 2017-11-06 | 114.144 | -0.3 | |
| 2017-11-07 | 113.8959 | -0.2 | |
| 2017-11-08 | 114.1113 | 0.2 | |
| 2017-11-09 | 114.4018 | 0.3 | |
| 2017-11-10 | 114.5689 | 0.1 | |
| 2017-11-11 | NA | | K |
| 2017-11-12 | NA | | K |
| 2017-11-13 | 114.7725 | 0.2 | |
| 2017-11-14 | 115.4368 | 0.6 | |
| 2017-11-15 | 116.0526 | 0.5 | |
| 2017-11-16 | 115.4567 | -0.5 | |
| 2017-11-17 | 115.5979 | 0.1 | |
| 2017-11-18 | NA | | K |
| 2017-11-19 | NA | | K |
| 2017-11-20 | 115.4539 | -0.1 | |
| 2017-11-21 | 114.9829 | -0.4 | |
| 2017-11-22 | 114.9954 | 0.0 | |
| 2017-11-23 | 115.282 | 0.2 | |
| 2017-11-24 | 115.6314 | 0.3 | |
| 2017-11-25 | NA | | K |
| 2017-11-26 | NA | | K |
| 2017-11-27 | 116.0624 | 0.4 | |
| 2017-11-28 | 115.6693 | -0.3 | |
| 2017-11-29 | 115.1912 | -0.4 | |
| 2017-11-30 | 115.4366 | 0.2 | |
| 2017-12-01 | 115.7224 | 0.2 | |
| 2017-12-02 | NA | | K |
| 2017-12-03 | NA | | K |
| 2017-12-04 | 115.4955 | -0.2 | |
| 2017-12-05 | 115.3917 | -0.1 | |
| 2017-12-06 | 115.2821 | -0.1 | |
| 2017-12-07 | 115.225 | 0.0 | |
| 2017-12-08 | 114.8795 | -0.3 | |
| 2017-12-09 | NA | | K |
| 2017-12-10 | NA | | K |
| 2017-12-11 | 115.2507 | 0.3 | |
| 2017-12-12 | 115.0332 | -0.2 | |
| 2017-12-13 | 114.8834 | -0.1 | |
| 2017-12-14 | 115.5243 | 0.6 | |
| 2017-12-15 | 115.2183 | -0.3 | |
| 2017-12-16 | NA | | K |
| 2017-12-17 | NA | | K |
| 2017-12-18 | 115.0901 | -0.1 | |
| 2017-12-19 | 115.1835 | 0.1 | |
| 2017-12-20 | 115.2795 | 0.1 | |
| 2017-12-21 | 115.4883 | 0.2 | |
| 2017-12-22 | 115.3429 | -0.1 | |
| 2017-12-23 | NA | | K |
| 2017-12-24 | NA | | K |
| 2017-12-25 | NA | | K |
| 2017-12-26 | NA | | K |
| 2017-12-27 | 115.4706 | 0.1 | |
| 2017-12-28 | 115.4841 | 0.0 | |
| 2017-12-29 | 115.6572 | 0.1 | |
| 2017-12-30 | NA | | K |
| 2017-12-31 | NA | | K |
| 2018-01-01 | NA | | K |
| 2018-01-02 | 115.8302 | 0.1 | |
| 2018-01-03 | 115.6007 | -0.2 | |
| 2018-01-04 | 115.8162 | 0.2 | |
| 2018-01-05 | 115.6598 | -0.1 | |
| 2018-01-06 | NA | | K |
| 2018-01-07 | NA | | K |
| 2018-01-08 | 115.181 | -0.4 | |
| 2018-01-09 | 115.0495 | -0.1 | |
| 2018-01-10 | 115.3868 | 0.3 | |
| 2018-01-11 | 115.5861 | 0.2 | |
| 2018-01-12 | 116.0008 | 0.4 | |
| 2018-01-13 | NA | | K |
| 2018-01-14 | NA | | K |
| 2018-01-15 | 116.688 | 0.6 | |
| 2018-01-16 | 116.4559 | -0.2 | |
| 2018-01-17 | 116.3131 | -0.1 | |
| 2018-01-18 | 116.2796 | 0.0 | |
| 2018-01-19 | 116.3397 | 0.1 | |
| 2018-01-20 | NA | | K |
| 2018-01-21 | NA | | K |
| 2018-01-22 | 116.2312 | -0.1 | |
| 2018-01-23 | 116.2848 | 0.0 | |
| 2018-01-24 | 116.3819 | 0.1 | |
| 2018-01-25 | 116.3535 | 0.0 | |
| 2018-01-26 | 116.565 | 0.2 | |
| 2018-01-27 | NA | | K |
| 2018-01-28 | NA | | K |
| 2018-01-29 | 116.366 | -0.2 | |
| 2018-01-30 | 116.5816 | 0.2 | |
| 2018-01-31 | 116.6434 | 0.1 | |
| 2018-02-01 | 116.7421 | 0.1 | |
| 2018-02-02 | 116.9952 | 0.2 | |
| 2018-02-03 | NA | | K |
| 2018-02-04 | NA | | K |
| 2018-02-05 | 117.5535 | 0.5 | |
| 2018-02-06 | 117.1019 | -0.4 | |
| 2018-02-07 | 117.2279 | 0.1 | |
| 2018-02-08 | 116.9575 | -0.2 | |
| 2018-02-09 | 117.2657 | 0.3 | |
| 2018-02-10 | NA | | K |
| 2018-02-11 | NA | | K |
| 2018-02-12 | 117.1286 | -0.1 | |
| 2018-02-13 | 117.6246 | 0.4 | |
| 2018-02-14 | 117.5843 | 0.0 | |
| 2018-02-15 | 118.1023 | 0.4 | |
| 2018-02-16 | 117.9011 | -0.2 | |
| 2018-02-17 | NA | | K |
| 2018-02-18 | NA | | K |
| 2018-02-19 | 117.5659 | -0.3 | |
| 2018-02-20 | 117.2905 | -0.2 | |
| 2018-02-21 | 117.2405 | 0.0 | |
| 2018-02-22 | 117.1984 | 0.0 | |
| 2018-02-23 | 117.0535 | -0.1 | |
| 2018-02-24 | NA | | K |
| 2018-02-25 | NA | | K |
| 2018-02-26 | 117.0256 | 0.0 | |
| 2018-02-27 | 117.0854 | 0.1 | |
| 2018-02-28 | 116.7512 | -0.3 | |
| 2018-03-01 | 116.7605 | 0.0 | |
| 2018-03-02 | 117.6493 | 0.8 | |
| 2018-03-03 | NA | | K |
| 2018-03-04 | NA | | K |
| 2018-03-05 | 117.5618 | -0.1 | |
| 2018-03-06 | 117.9616 | 0.3 | |
| 2018-03-07 | 118.2008 | 0.2 | |
| 2018-03-08 | 118.3747 | 0.1 | |
| 2018-03-09 | 117.53 | -0.7 | |
| 2018-03-10 | NA | | K |
| 2018-03-11 | NA | | K |
| 2018-03-12 | 117.4653 | -0.1 | |
| 2018-03-13 | 117.8837 | 0.4 | |
| 2018-03-14 | 117.7779 | -0.1 | |
| 2018-03-15 | 117.6685 | -0.1 | |
| 2018-03-16 | 117.5129 | -0.1 | |
| 2018-03-17 | NA | | K |
| 2018-03-18 | NA | | K |
| 2018-03-19 | 117.671 | 0.1 | |
| 2018-03-20 | 117.4487 | -0.2 | |
| 2018-03-21 | 117.455 | 0.0 | |
| 2018-03-22 | 117.5108 | 0.0 | |
| 2018-03-23 | 117.6933 | 0.2 | |
| 2018-03-24 | NA | | K |
| 2018-03-25 | NA | | K |
| 2018-03-26 | 117.9697 | 0.2 | |
| 2018-03-27 | 117.9387 | 0.0 | |
| 2018-03-28 | 118.0942 | 0.1 | |
| 2018-03-29 | 117.6025 | -0.4 | |
| 2018-03-30 | NA | | K |
| 2018-03-31 | NA | | K |
| 2018-04-01 | NA | | K |
| 2018-04-02 | NA | | K |
| 2018-04-03 | 117.4385 | -0.1 | |
| 2018-04-04 | 117.4685 | 0.0 | |
| 2018-04-05 | 117.3049 | -0.1 | |
| 2018-04-06 | 117.2946 | 0.0 | |
| 2018-04-07 | NA | | K |
| 2018-04-08 | NA | | K |
| 2018-04-09 | 117.8408 | 0.5 | |
| 2018-04-10 | 118.226 | 0.3 | |
| 2018-04-11 | 118.6043 | 0.3 | |
| 2018-04-12 | 117.9085 | -0.6 | |
| 2018-04-13 | 117.8133 | -0.1 | |
| 2018-04-14 | NA | | K |
| 2018-04-15 | NA | | K |
| 2018-04-16 | 118.2211 | 0.3 | |
| 2018-04-17 | 118.0573 | -0.1 | |
| 2018-04-18 | 118.3756 | 0.3 | |
| 2018-04-19 | 118.1836 | -0.2 | |
| 2018-04-20 | 118.0971 | -0.1 | |
| 2018-04-21 | NA | | K |
| 2018-04-22 | NA | | K |
| 2018-04-23 | 118.0182 | -0.1 | |
| 2018-04-24 | 117.9236 | -0.1 | |
| 2018-04-25 | 118.1068 | 0.2 | |
| 2018-04-26 | 117.9007 | -0.2 | |
| 2018-04-27 | 117.3759 | -0.4 | |
| 2018-04-28 | NA | | K |
| 2018-04-29 | NA | | K |
| 2018-04-30 | 117.5089 | 0.1 | |
| 2018-05-01 | NA | | K |
| 2018-05-02 | 117.5611 | 0.0 | |
| 2018-05-03 | 117.4532 | -0.1 | |
| 2018-05-04 | 117.3912 | -0.1 | |
| 2018-05-05 | NA | | K |
| 2018-05-06 | NA | | K |
| 2018-05-07 | 117.0558 | -0.3 | |
| 2018-05-08 | 116.8879 | -0.1 | |
| 2018-05-09 | 116.8365 | 0.0 | |
| 2018-05-10 | 116.6082 | -0.2 | |
| 2018-05-11 | 116.8567 | 0.2 | |
| 2018-05-12 | NA | | K |
| 2018-05-13 | NA | | K |
| 2018-05-14 | 117.3356 | 0.4 | |
| 2018-05-15 | 117.1337 | -0.2 | |
| 2018-05-16 | 116.4876 | -0.6 | |
| 2018-05-17 | 116.5666 | 0.1 | |
| 2018-05-18 | 116.5807 | 0.0 | |
| 2018-05-19 | NA | | K |
| 2018-05-20 | NA | | K |
| 2018-05-21 | 116.7415 | 0.1 | |
| 2018-05-22 | 116.6329 | -0.1 | |
| 2018-05-23 | 116.5226 | -0.1 | |
| 2018-05-24 | 116.3397 | -0.2 | |
| 2018-05-25 | 115.9866 | -0.3 | |
| 2018-05-26 | NA | | K |
| 2018-05-27 | NA | | K |
| 2018-05-28 | 115.6942 | -0.3 | |
| 2018-05-29 | 115.3726 | -0.3 | |
| 2018-05-30 | 115.6253 | 0.2 | |
| 2018-05-31 | 116.0193 | 0.3 | |
| 2018-06-01 | 116.0758 | 0.0 | |
| 2018-06-02 | NA | | K |
| 2018-06-03 | NA | | K |
| 2018-06-04 | 116.2559 | 0.2 | |
| 2018-06-05 | 115.9385 | -0.3 | |
| 2018-06-06 | 116.5166 | 0.5 | |
| 2018-06-07 | 116.883 | 0.3 | |
| 2018-06-08 | 116.5755 | -0.3 | |
| 2018-06-09 | NA | | K |
| 2018-06-10 | NA | | K |
| 2018-06-11 | 116.8532 | 0.2 | |
| 2018-06-12 | 116.8748 | 0.0 | |
| 2018-06-13 | 116.8461 | 0.0 | |
| 2018-06-14 | 116.4085 | -0.4 | |
| 2018-06-15 | 116.0208 | -0.3 | |
| 2018-06-16 | NA | | K |
| 2018-06-17 | NA | | K |
| 2018-06-18 | 116.3407 | 0.3 | |
| 2018-06-19 | 116.2738 | -0.1 | |
| 2018-06-20 | 116.421 | 0.1 | |
| 2018-06-21 | 116.2793 | -0.1 | |
| 2018-06-22 | 116.8058 | 0.5 | |
| 2018-06-23 | NA | | K |
| 2018-06-24 | NA | | K |
| 2018-06-25 | 117.3955 | 0.5 | |
| 2018-06-26 | 117.3977 | 0.0 | |
| 2018-06-27 | 117.1623 | -0.2 | |
| 2018-06-28 | 117.308 | 0.1 | |
| 2018-06-29 | 117.7031 | 0.3 | |
| 2018-06-30 | NA | | K |
| 2018-07-01 | NA | | K |
| 2018-07-02 | 117.9573 | 0.2 | |
| 2018-07-03 | 117.8883 | -0.1 | |
| 2018-07-04 | 117.6343 | -0.2 | |
| 2018-07-05 | 117.935 | 0.3 | |
| 2018-07-06 | 118.1894 | 0.2 | |
| 2018-07-07 | NA | | K |
| 2018-07-08 | NA | | K |
| 2018-07-09 | 118.0875 | -0.1 | |
| 2018-07-10 | 117.9823 | -0.1 | |
| 2018-07-11 | 118.3381 | 0.3 | |
| 2018-07-12 | 117.9456 | -0.3 | |
| 2018-07-13 | 118.0806 | 0.1 | |
| 2018-07-14 | NA | | K |
| 2018-07-15 | NA | | K |
| 2018-07-16 | 118.2797 | 0.2 | |
| 2018-07-17 | 118.313 | 0.0 | |
| 2018-07-18 | 117.9841 | -0.3 | |
| 2018-07-19 | 118.2508 | 0.2 | |
| 2018-07-20 | 118.6703 | 0.4 | |
| 2018-07-21 | NA | | K |
| 2018-07-22 | NA | | K |
| 2018-07-23 | 118.7849 | 0.1 | |
| 2018-07-24 | 118.7667 | 0.0 | |
| 2018-07-25 | 118.3141 | -0.4 | |
| 2018-07-26 | 118.4527 | 0.1 | |
| 2018-07-27 | 118.1276 | -0.3 | |
| 2018-07-28 | NA | | K |
| 2018-07-29 | NA | | K |
| 2018-07-30 | 118.3804 | 0.2 | |
| 2018-07-31 | 118.7478 | 0.3 | |
| 2018-08-01 | 118.4739 | -0.2 | |
| 2018-08-02 | 118.3617 | -0.1 | |
| 2018-08-03 | 118.0657 | -0.3 | |
| 2018-08-04 | NA | | K |
| 2018-08-05 | NA | | K |
| 2018-08-06 | 117.9617 | -0.1 | |
| 2018-08-07 | 118.2444 | 0.2 | |
| 2018-08-08 | 118.4446 | 0.2 | |
| 2018-08-09 | 118.5895 | 0.1 | |
| 2018-08-10 | 118.4417 | -0.1 | |
| 2018-08-11 | NA | | K |
| 2018-08-12 | NA | | K |
| 2018-08-13 | 118.942 | 0.4 | |
| 2018-08-14 | 118.5222 | -0.4 | |
| 2018-08-15 | 118.0438 | -0.4 | |
| 2018-08-16 | 118.1199 | 0.1 | |
| 2018-08-17 | 118.5176 | 0.3 | |
| 2018-08-18 | NA | | K |
| 2018-08-19 | NA | | K |
| 2018-08-20 | 118.4661 | 0.0 | |
| 2018-08-21 | 119.0103 | 0.5 | |
| 2018-08-22 | 119.6616 | 0.5 | |
| 2018-08-23 | 119.6136 | 0.0 | |
| 2018-08-24 | 119.644 | 0.0 | |
| 2018-08-25 | NA | | K |
| 2018-08-26 | NA | | K |
| 2018-08-27 | 119.9559 | 0.3 | |
| 2018-08-28 | 120.4193 | 0.4 | |
| 2018-08-29 | 120.52 | 0.1 | |
| 2018-08-30 | 120.7621 | 0.2 | |
| 2018-08-31 | 120.5151 | -0.2 | |
| 2018-09-01 | NA | | K |
| 2018-09-02 | NA | | K |
| 2018-09-03 | 120.3101 | -0.2 | |
| 2018-09-04 | 120.2335 | -0.1 | |
| 2018-09-05 | 120.5112 | 0.2 | |
| 2018-09-06 | 120.5944 | 0.1 | |
| 2018-09-07 | 120.2339 | -0.3 | |
| 2018-09-08 | NA | | K |
| 2018-09-09 | NA | | K |
| 2018-09-10 | 120.1945 | 0.0 | |
| 2018-09-11 | 120.2422 | 0.0 | |
| 2018-09-12 | 120.1382 | -0.1 | |
| 2018-09-13 | 120.0002 | -0.1 | |
| 2018-09-14 | 120.4391 | 0.4 | |
| 2018-09-15 | NA | | K |
| 2018-09-16 | NA | | K |
| 2018-09-17 | 120.4517 | 0.0 | |
| 2018-09-18 | 120.6846 | 0.2 | |
| 2018-09-19 | 120.2473 | -0.4 | |
| 2018-09-20 | 120.744 | 0.4 | |
| 2018-09-21 | 120.7539 | 0.0 | |
| 2018-09-22 | NA | | K |
| 2018-09-23 | NA | | K |
| 2018-09-24 | 120.8404 | 0.1 | |
| 2018-09-25 | 120.9785 | 0.1 | |
| 2018-09-26 | 120.656 | -0.3 | |
| 2018-09-27 | 120.3144 | -0.3 | |
| 2018-09-28 | 119.4305 | -0.7 | |
| 2018-09-29 | NA | | K |
| 2018-09-30 | NA | | K |
| 2018-10-01 | 119.6529 | 0.2 | |
| 2018-10-02 | 119.3472 | -0.3 | |
| 2018-10-03 | 119.3991 | 0.0 | |
| 2018-10-04 | 119.3513 | 0.0 | |
| 2018-10-05 | 119.3651 | 0.0 | |
| 2018-10-06 | NA | | K |
| 2018-10-07 | NA | | K |
| 2018-10-08 | 119.3165 | 0.0 | |
| 2018-10-09 | 119.0639 | -0.2 | |
| 2018-10-10 | 119.3251 | 0.2 | |
| 2018-10-11 | 119.7129 | 0.3 | |
| 2018-10-12 | 119.4786 | -0.2 | |
| 2018-10-13 | NA | | K |
| 2018-10-14 | NA | | K |
| 2018-10-15 | 119.4628 | 0.0 | |
| 2018-10-16 | 119.3005 | -0.1 | |
| 2018-10-17 | 119.0468 | -0.2 | |
| 2018-10-18 | 118.8877 | -0.1 | |
| 2018-10-19 | 118.6676 | -0.2 | |
| 2018-10-20 | NA | | K |
| 2018-10-21 | NA | | K |
| 2018-10-22 | 118.9989 | 0.3 | |
| 2018-10-23 | 118.9222 | -0.1 | |
| 2018-10-24 | 118.3281 | -0.5 | |
| 2018-10-25 | 118.5854 | 0.2 | |
| 2018-10-26 | 118.2496 | -0.3 | |
| 2018-10-27 | NA | | K |
| 2018-10-28 | NA | | K |
| 2018-10-29 | 118.4057 | 0.1 | |
| 2018-10-30 | 118.5529 | 0.1 | |
| 2018-10-31 | 118.2748 | -0.2 | |
| 2018-11-01 | 118.3487 | 0.1 | |
| 2018-11-02 | 118.0935 | -0.2 | |
| 2018-11-03 | NA | | K |
| 2018-11-04 | NA | | K |
| 2018-11-05 | 117.9716 | -0.1 | |
| 2018-11-06 | 118.139 | 0.1 | |
| 2018-11-07 | 118.3846 | 0.2 | |
| 2018-11-08 | 118.0714 | -0.3 | |
| 2018-11-09 | 117.8455 | -0.2 | |
| 2018-11-10 | NA | | K |
| 2018-11-11 | NA | | K |
| 2018-11-12 | 117.4819 | -0.3 | |
| 2018-11-13 | 117.4216 | -0.1 | |
| 2018-11-14 | 117.6346 | 0.2 | |
| 2018-11-15 | 117.634 | 0.0 | |
| 2018-11-16 | 117.9087 | 0.2 | |
| 2018-11-17 | NA | | K |
| 2018-11-18 | NA | | K |
| 2018-11-19 | 118.4183 | 0.4 | |
| 2018-11-20 | 118.3454 | -0.1 | |
| 2018-11-21 | 118.2663 | -0.1 | |
| 2018-11-22 | 118.0573 | -0.2 | |
| 2018-11-23 | 117.7694 | -0.2 | |
| 2018-11-24 | NA | | K |
| 2018-11-25 | NA | | K |
| 2018-11-26 | 117.8801 | 0.1 | |
| 2018-11-27 | 117.7372 | -0.1 | |
| 2018-11-28 | 117.4294 | -0.3 | |
| 2018-11-29 | 117.9363 | 0.4 | |
| 2018-11-30 | 117.8334 | -0.1 | |
| 2018-12-01 | NA | | K |
| 2018-12-02 | NA | | K |
| 2018-12-03 | 117.3618 | -0.4 | |
| 2018-12-04 | 117.6942 | 0.3 | |
| 2018-12-05 | 117.4742 | -0.2 | |
| 2018-12-06 | 117.7806 | 0.3 | |
| 2018-12-07 | 117.8477 | 0.1 | |
| 2018-12-08 | NA | | K |
| 2018-12-09 | NA | | K |
| 2018-12-10 | 118.5035 | 0.6 | |
| 2018-12-11 | 118.2163 | -0.2 | |
| 2018-12-12 | 117.9721 | -0.2 | |
| 2018-12-13 | 117.9992 | 0.0 | |
| 2018-12-14 | 117.649 | -0.3 | |
| 2018-12-15 | NA | | K |
| 2018-12-16 | NA | | K |
| 2018-12-17 | 117.9136 | 0.2 | |
| 2018-12-18 | 118.0206 | 0.1 | |
| 2018-12-19 | 118.3584 | 0.3 | |
| 2018-12-20 | 118.4431 | 0.1 | |
| 2018-12-21 | 118.3707 | -0.1 | |
| 2018-12-22 | NA | | K |
| 2018-12-23 | NA | | K |
| 2018-12-24 | 118.3492 | 0.0 | |
| 2018-12-25 | NA | | K |
| 2018-12-26 | NA | | K |
| 2018-12-27 | 118.0432 | -0.3 | |
| 2018-12-28 | 118.4573 | 0.4 | |
| 2018-12-29 | NA | | K |
| 2018-12-30 | NA | | K |
| 2018-12-31 | 118.2618 | -0.2 | |
| 2019-01-01 | NA | | K |
| 2019-01-02 | 118.0027 | -0.2 | |
| 2019-01-03 | 117.7273 | -0.2 | |
| 2019-01-04 | 117.7933 | 0.1 | |
| 2019-01-05 | NA | | K |
| 2019-01-06 | NA | | K |
| 2019-01-07 | 117.7033 | -0.1 | |
| 2019-01-08 | 117.9166 | 0.2 | |
| 2019-01-09 | 117.9343 | 0.0 | |
| 2019-01-10 | 118.2073 | 0.2 | |
| 2019-01-11 | 118.1415 | -0.1 | |
| 2019-01-12 | NA | | K |
| 2019-01-13 | NA | | K |
| 2019-01-14 | 117.6944 | -0.4 | |
| 2019-01-15 | 117.327 | -0.3 | |
| 2019-01-16 | 116.9526 | -0.3 | |
| 2019-01-17 | 117.0397 | 0.1 | |
| 2019-01-18 | 117.0832 | 0.0 | |
| 2019-01-19 | NA | | K |
| 2019-01-20 | NA | | K |
| 2019-01-21 | 117.0059 | -0.1 | |
| 2019-01-22 | 116.9586 | 0.0 | |
| 2019-01-23 | 116.8531 | -0.1 | |
| 2019-01-24 | 116.6351 | -0.2 | |
| 2019-01-25 | 116.4256 | -0.2 | |
| 2019-01-26 | NA | | K |
| 2019-01-27 | NA | | K |
| 2019-01-28 | 116.8672 | 0.4 | |
| 2019-01-29 | 116.886 | 0.0 | |
| 2019-01-30 | 116.9236 | 0.0 | |
| 2019-01-31 | 116.978 | 0.0 | |
| 2019-02-01 | 117.1113 | 0.1 | |
| 2019-02-02 | NA | | K |
| 2019-02-03 | NA | | K |
| 2019-02-04 | 117.0984 | 0.0 | |
| 2019-02-05 | 116.874 | -0.2 | |
| 2019-02-06 | 116.8056 | -0.1 | |
| 2019-02-07 | 116.6071 | -0.2 | |
| 2019-02-08 | 116.5622 | 0.0 | |
| 2019-02-09 | NA | | K |
| 2019-02-10 | NA | | K |
| 2019-02-11 | 116.5653 | 0.0 | |
| 2019-02-12 | 116.4164 | -0.1 | |
| 2019-02-13 | 116.4431 | 0.0 | |
| 2019-02-14 | 116.5625 | 0.1 | |
| 2019-02-15 | 116.3336 | -0.2 | |
| 2019-02-16 | NA | | K |
| 2019-02-17 | NA | | K |
| 2019-02-18 | 116.6885 | 0.3 | |
| 2019-02-19 | 116.502 | -0.2 | |
| 2019-02-20 | 116.5243 | 0.0 | |
| 2019-02-21 | 116.603 | 0.1 | |
| 2019-02-22 | 116.5104 | -0.1 | |
| 2019-02-23 | NA | | K |
| 2019-02-24 | NA | | K |
| 2019-02-25 | 116.4076 | -0.1 | |
| 2019-02-26 | 116.4149 | 0.0 | |
| 2019-02-27 | 116.354 | -0.1 | |
| 2019-02-28 | 116.6032 | 0.2 | |
| 2019-03-01 | 116.696 | 0.1 | |
| 2019-03-02 | NA | | K |
| 2019-03-03 | NA | | K |
| 2019-03-04 | 116.3969 | -0.3 | |
| 2019-03-05 | 116.4217 | 0.0 | |
| 2019-03-06 | 116.2649 | -0.1 | |
| 2019-03-07 | 116.0849 | -0.2 | |
| 2019-03-08 | 115.9872 | -0.1 | |
| 2019-03-09 | NA | | K |
| 2019-03-10 | NA | | K |
| 2019-03-11 | 116.0507 | 0.1 | |
| 2019-03-12 | 116.1349 | 0.1 | |
| 2019-03-13 | 116.2735 | 0.1 | |
| 2019-03-14 | 116.2324 | 0.0 | |
| 2019-03-15 | 116.2324 | 0.0 | |
| 2019-03-16 | NA | | K |
| 2019-03-17 | NA | | K |
| 2019-03-18 | 116.3369 | 0.1 | |
| 2019-03-19 | 116.3252 | 0.0 | |
| 2019-03-20 | 116.341 | 0.0 | |
| 2019-03-21 | 116.4325 | 0.1 | |
| 2019-03-22 | 116.1086 | -0.3 | |
| 2019-03-23 | NA | | K |
| 2019-03-24 | NA | | K |
| 2019-03-25 | 116.2478 | 0.1 | |
| 2019-03-26 | 115.929 | -0.3 | |
| 2019-03-27 | 115.9276 | 0.0 | |
| 2019-03-28 | 115.9496 | 0.0 | |
| 2019-03-29 | 115.873 | -0.1 | |
| 2019-03-30 | NA | | K |
| 2019-03-31 | NA | | K |
| 2019-04-01 | 115.789 | -0.1 | |
| 2019-04-02 | 115.6095 | -0.2 | |
| 2019-04-03 | 115.7309 | 0.1 | |
| 2019-04-04 | 115.6727 | -0.1 | |
| 2019-04-05 | 115.8306 | 0.1 | |
| 2019-04-06 | NA | | K |
| 2019-04-07 | NA | | K |
| 2019-04-08 | 116.0611 | 0.2 | |
| 2019-04-09 | 116.157 | 0.1 | |
| 2019-04-10 | 116.1211 | 0.0 | |
| 2019-04-11 | 116.1105 | 0.0 | |
| 2019-04-12 | 116.4748 | 0.3 | |
| 2019-04-13 | NA | | K |
| 2019-04-14 | NA | | K |
| 2019-04-15 | 116.4368 | 0.0 | |
| 2019-04-16 | 116.4748 | 0.0 | |
| 2019-04-17 | 116.3285 | -0.1 | |
| 2019-04-18 | 116.1562 | -0.1 | |
| 2019-04-19 | NA | | K |
| 2019-04-20 | NA | | K |
| 2019-04-21 | NA | | K |
| 2019-04-22 | NA | | K |
| 2019-04-23 | 116.2931 | 0.1 | |
| 2019-04-24 | 116.1855 | -0.1 | |
| 2019-04-25 | 116.0117 | -0.1 | |
| 2019-04-26 | 115.9183 | -0.1 | |
| 2019-04-27 | NA | | K |
| 2019-04-28 | NA | | K |
| 2019-04-29 | 115.986 | 0.1 | |
| 2019-04-30 | 116.4194 | 0.4 | |
| 2019-05-01 | NA | | K |
| 2019-05-02 | 116.4152 | 0.0 | |
| 2019-05-03 | 116.0964 | -0.3 | |
| 2019-05-04 | NA | | K |
| 2019-05-05 | NA | | K |
| 2019-05-06 | 116.4519 | 0.3 | |
| 2019-05-07 | 116.4665 | 0.0 | |
| 2019-05-08 | 116.7199 | 0.2 | |
| 2019-05-09 | 116.8918 | 0.1 | |
| 2019-05-10 | 117.0758 | 0.2 | |
| 2019-05-11 | NA | | K |
| 2019-05-12 | NA | | K |
| 2019-05-13 | 117.4245 | 0.3 | |
| 2019-05-14 | 117.2709 | -0.1 | |
| 2019-05-15 | 116.9992 | -0.2 | |
| 2019-05-16 | 117.1154 | 0.1 | |
| 2019-05-17 | 117.2096 | 0.1 | |
| 2019-05-18 | NA | | K |
| 2019-05-19 | NA | | K |
| 2019-05-20 | 117.1392 | -0.1 | |
| 2019-05-21 | 117.1563 | 0.0 | |
| 2019-05-22 | 117.2588 | 0.1 | |
| 2019-05-23 | 117.1413 | -0.1 | |
| 2019-05-24 | 117.2774 | 0.1 | |
| 2019-05-25 | NA | | K |
| 2019-05-26 | NA | | K |
| 2019-05-27 | 117.2846 | 0.0 | |
| 2019-05-28 | 117.3503 | 0.1 | |
| 2019-05-29 | 117.1798 | -0.1 | |
| 2019-05-30 | 116.8286 | -0.3 | |
| 2019-05-31 | 116.9927 | 0.1 | |
| 2019-06-01 | NA | | K |
| 2019-06-02 | NA | | K |
| 2019-06-03 | 117.0433 | 0.0 | |
| 2019-06-04 | 117.3228 | 0.2 | |
| 2019-06-05 | 117.2307 | -0.1 | |
| 2019-06-06 | 117.3711 | 0.1 | |
| 2019-06-07 | 117.5324 | 0.1 | |
| 2019-06-08 | NA | | K |
| 2019-06-09 | NA | | K |
| 2019-06-10 | 117.7502 | 0.2 | |
| 2019-06-11 | 117.7792 | 0.0 | |
| 2019-06-12 | 117.7508 | 0.0 | |
| 2019-06-13 | 117.6179 | -0.1 | |
| 2019-06-14 | 117.4516 | -0.1 | |
| 2019-06-15 | NA | | K |
| 2019-06-16 | NA | | K |
| 2019-06-17 | 117.3679 | -0.1 | |
| 2019-06-18 | 116.993 | -0.3 | |
| 2019-06-19 | 116.9795 | 0.0 | |
| 2019-06-20 | 117.079 | 0.1 | |
| 2019-06-21 | 117.2696 | 0.2 | |
| 2019-06-22 | NA | | K |
| 2019-06-23 | NA | | K |
| 2019-06-24 | 117.686 | 0.4 | |
| 2019-06-25 | 117.5926 | -0.1 | |
| 2019-06-26 | 117.4683 | -0.1 | |
| 2019-06-27 | 117.4604 | 0.0 | |
| 2019-06-28 | 117.4975 | 0.0 | |
| 2019-06-29 | NA | | K |
| 2019-06-30 | NA | | K |
| 2019-07-01 | 117.1783 | -0.3 | |
| 2019-07-02 | 116.9844 | -0.2 | |
| 2019-07-03 | 116.9234 | -0.1 | |
| 2019-07-04 | 116.7661 | -0.1 | |
| 2019-07-05 | 116.6653 | -0.1 | |
| 2019-07-06 | NA | | K |
| 2019-07-07 | NA | | K |
| 2019-07-08 | 116.6003 | -0.1 | |
| 2019-07-09 | 116.6547 | 0.0 | |
| 2019-07-10 | 116.793 | 0.1 | |
| 2019-07-11 | 116.8574 | 0.1 | |
| 2019-07-12 | 116.7749 | -0.1 | |
| 2019-07-13 | NA | | K |
| 2019-07-14 | NA | | K |
| 2019-07-15 | 116.7494 | 0.0 | |
| 2019-07-16 | 116.5246 | -0.2 | |
| 2019-07-17 | 116.5715 | 0.0 | |
| 2019-07-18 | 116.4635 | -0.1 | |
| 2019-07-19 | 116.3727 | -0.1 | |
| 2019-07-20 | NA | | K |
| 2019-07-21 | NA | | K |
| 2019-07-22 | 116.3862 | 0.0 | |
| 2019-07-23 | 116.1502 | -0.2 | |
| 2019-07-24 | 115.8539 | -0.3 | |
| 2019-07-25 | 115.5849 | -0.2 | |
| 2019-07-26 | 116.0067 | 0.4 | |
| 2019-07-27 | NA | | K |
| 2019-07-28 | NA | | K |
| 2019-07-29 | 116.1237 | 0.1 | |
| 2019-07-30 | 116.442 | 0.3 | |
| 2019-07-31 | 116.4185 | 0.0 | |
| 2019-08-01 | 115.8945 | -0.5 | |
| 2019-08-02 | 116.6329 | 0.6 | |
| 2019-08-03 | NA | | K |
| 2019-08-04 | NA | | K |
| 2019-08-05 | 117.6075 | 0.8 | |
| 2019-08-06 | 117.5546 | 0.0 | |
| 2019-08-07 | 117.8506 | 0.3 | |
| 2019-08-08 | 117.7375 | -0.1 | |
| 2019-08-09 | 117.822 | 0.1 | |
| 2019-08-10 | NA | | K |
| 2019-08-11 | NA | | K |
| 2019-08-12 | 117.9386 | 0.1 | |
| 2019-08-13 | 118.3127 | 0.3 | |
| 2019-08-14 | 117.9713 | -0.3 | |
| 2019-08-15 | 117.7933 | -0.2 | |
| 2019-08-16 | 116.9873 | -0.7 | |
| 2019-08-17 | NA | | K |
| 2019-08-18 | NA | | K |
| 2019-08-19 | 117.4624 | 0.4 | |
| 2019-08-20 | 117.4086 | 0.0 | |
| 2019-08-21 | 117.4703 | 0.1 | |
| 2019-08-22 | 117.4604 | 0.0 | |
| 2019-08-23 | 117.3033 | -0.1 | |
| 2019-08-24 | NA | | K |
| 2019-08-25 | NA | | K |
| 2019-08-26 | 117.9321 | 0.5 | |
| 2019-08-27 | 117.8741 | 0.0 | |
| 2019-08-28 | 117.8801 | 0.0 | |
| 2019-08-29 | 117.7409 | -0.1 | |
| 2019-08-30 | 117.5705 | -0.1 | |
| 2019-08-31 | NA | | K |
| 2019-09-01 | NA | | K |
| 2019-09-02 | 117.2005 | -0.3 | |
| 2019-09-03 | 117.0102 | -0.2 | |
| 2019-09-04 | 117.0715 | 0.1 | |
| 2019-09-05 | 117.102 | 0.0 | |
| 2019-09-06 | 116.8375 | -0.2 | |
| 2019-09-07 | NA | | K |
| 2019-09-08 | NA | | K |
| 2019-09-09 | 116.793 | 0.0 | |
| 2019-09-10 | 116.9309 | 0.1 | |
| 2019-09-11 | 116.6347 | -0.3 | |
| 2019-09-12 | 116.0175 | -0.5 | |
| 2019-09-13 | 116.8758 | 0.7 | |
| 2019-09-14 | NA | | K |
| 2019-09-15 | NA | | K |
| 2019-09-16 | 116.4398 | -0.4 | |
| 2019-09-17 | 116.7046 | 0.2 | |
| 2019-09-18 | 116.7611 | 0.0 | |
| 2019-09-19 | 116.9069 | 0.1 | |
| 2019-09-20 | 116.5954 | -0.3 | |
| 2019-09-21 | NA | | K |
| 2019-09-22 | NA | | K |
| 2019-09-23 | 116.4809 | -0.1 | |
| 2019-09-24 | 116.4455 | 0.0 | |
| 2019-09-25 | 116.5335 | 0.1 | |
| 2019-09-26 | 116.1738 | -0.3 | |
| 2019-09-27 | 116.2277 | 0.0 | |
| 2019-09-28 | NA | | K |
| 2019-09-29 | NA | | K |
| 2019-09-30 | 115.9542 | -0.2 | |
| 2019-10-01 | 116.2598 | 0.3 | |
| 2019-10-02 | 116.4594 | 0.2 | |
| 2019-10-03 | 116.4696 | 0.0 | |
| 2019-10-04 | 116.5178 | 0.0 | |
| 2019-10-05 | NA | | K |
| 2019-10-06 | NA | | K |
| 2019-10-07 | 116.7337 | 0.2 | |
| 2019-10-08 | 116.8709 | 0.1 | |
| 2019-10-09 | 116.7868 | -0.1 | |
| 2019-10-10 | 117.1379 | 0.3 | |
| 2019-10-11 | 116.7248 | -0.4 | |
| 2019-10-12 | NA | | K |
| 2019-10-13 | NA | | K |
| 2019-10-14 | 116.6019 | -0.1 | |
| 2019-10-15 | 116.3562 | -0.2 | |
| 2019-10-16 | 116.5532 | 0.2 | |
| 2019-10-17 | 116.9452 | 0.3 | |
| 2019-10-18 | 116.9872 | 0.0 | |
| 2019-10-19 | NA | | K |
| 2019-10-20 | NA | | K |
| 2019-10-21 | 116.9677 | 0.0 | |
| 2019-10-22 | 116.7472 | -0.2 | |
| 2019-10-23 | 116.6974 | 0.0 | |
| 2019-10-24 | 116.6692 | 0.0 | |
| 2019-10-25 | 116.5588 | -0.1 | |
| 2019-10-26 | NA | | K |
| 2019-10-27 | NA | | K |
| 2019-10-28 | 116.3035 | -0.2 | |
| 2019-10-29 | 116.4108 | 0.1 | |
| 2019-10-30 | 116.4581 | 0.0 | |
| 2019-10-31 | 116.6284 | 0.1 | |
| 2019-11-01 | 116.4578 | -0.1 | |
| 2019-11-02 | NA | | K |
| 2019-11-03 | NA | | K |
| 2019-11-04 | 116.5237 | 0.1 | |
| 2019-11-05 | 116.1174 | -0.3 | |
| 2019-11-06 | 116.0367 | -0.1 | |
| 2019-11-07 | 115.9354 | -0.1 | |
| 2019-11-08 | 115.7565 | -0.2 | |
| 2019-11-09 | NA | | K |
| 2019-11-10 | NA | | K |
| 2019-11-11 | 115.8988 | 0.1 | |
| 2019-11-12 | 115.7426 | -0.1 | |
| 2019-11-13 | 115.8252 | 0.1 | |
| 2019-11-14 | 115.6935 | -0.1 | |
| 2019-11-15 | 115.8238 | 0.1 | |
| 2019-11-16 | NA | | K |
| 2019-11-17 | NA | | K |
| 2019-11-18 | 116.0247 | 0.2 | |
| 2019-11-19 | 116.1583 | 0.1 | |
| 2019-11-20 | 116.1447 | 0.0 | |
| 2019-11-21 | 116.2947 | 0.1 | |
| 2019-11-22 | 116.1869 | -0.1 | |
| 2019-11-23 | NA | | K |
| 2019-11-24 | NA | | K |
| 2019-11-25 | 115.835 | -0.3 | |
| 2019-11-26 | 115.9943 | 0.1 | |
| 2019-11-27 | 115.8495 | -0.1 | |
| 2019-11-28 | 115.9054 | 0.0 | |
| 2019-11-29 | 115.6947 | -0.2 | |
| 2019-11-30 | NA | | K |
| 2019-12-01 | NA | | K |
| 2019-12-02 | 116.0101 | 0.3 | |
| 2019-12-03 | 116.2727 | 0.2 | |
| 2019-12-04 | 116.1688 | -0.1 | |
| 2019-12-05 | 116.1749 | 0.0 | |
| 2019-12-06 | 116.0731 | -0.1 | |
| 2019-12-07 | NA | | K |
| 2019-12-08 | NA | | K |
| 2019-12-09 | 115.9799 | -0.1 | |
| 2019-12-10 | 115.9684 | 0.0 | |
| 2019-12-11 | 115.924 | 0.0 | |
| 2019-12-12 | 116.237 | 0.3 | |
| 2019-12-13 | 116.037 | -0.2 | |
| 2019-12-14 | NA | | K |
| 2019-12-15 | NA | | K |
| 2019-12-16 | 115.9242 | -0.1 | |
| 2019-12-17 | 116.2082 | 0.2 | |
| 2019-12-18 | 115.9807 | -0.2 | |
| 2019-12-19 | 116.0139 | 0.0 | |
| 2019-12-20 | 115.779 | -0.2 | |
| 2019-12-21 | NA | | K |
| 2019-12-22 | NA | | K |
| 2019-12-23 | 115.7847 | 0.0 | |
| 2019-12-24 | 115.775 | 0.0 | |
| 2019-12-25 | NA | | K |
| 2019-12-26 | NA | | K |
| 2019-12-27 | 116.1149 | 0.3 | |
| 2019-12-28 | NA | | K |
| 2019-12-29 | NA | | K |
| 2019-12-30 | 116.2145 | 0.1 | |
| 2019-12-31 | 116.3326 | 0.1 | |
| 2020-01-01 | NA | | K |
| 2020-01-02 | 116.0853 | -0.2 | |
| 2020-01-03 | 115.9168 | -0.1 | |
| 2020-01-04 | NA | | K |
| 2020-01-05 | NA | | K |
| 2020-01-06 | 116.2376 | 0.3 | |
| 2020-01-07 | 116.0397 | -0.2 | |
| 2020-01-08 | 115.5485 | -0.4 | |
| 2020-01-09 | 115.465 | -0.1 | |
| 2020-01-10 | 115.2722 | -0.2 | |
| 2020-01-11 | NA | | K |
| 2020-01-12 | NA | | K |
| 2020-01-13 | 115.5117 | 0.2 | |
| 2020-01-14 | 115.3736 | -0.1 | |
| 2020-01-15 | 115.5664 | 0.2 | |
| 2020-01-16 | 115.6917 | 0.1 | |
| 2020-01-17 | 115.2253 | -0.4 | |
| 2020-01-18 | NA | | K |
| 2020-01-19 | NA | | K |
| 2020-01-20 | 115.1763 | 0.0 | |
| 2020-01-21 | 115.5066 | 0.3 | |
| 2020-01-22 | 115.2301 | -0.2 | |
| 2020-01-23 | 115.3853 | 0.1 | |
| 2020-01-24 | 114.9871 | -0.3 | |
| 2020-01-25 | NA | | K |
| 2020-01-26 | NA | | K |
| 2020-01-27 | 115.1353 | 0.1 | |
| 2020-01-28 | 115.0692 | -0.1 | |
| 2020-01-29 | 115.062 | 0.0 | |
| 2020-01-30 | 115.3731 | 0.3 | |
| 2020-01-31 | 115.6049 | 0.2 | |
| 2020-02-01 | NA | | K |
| 2020-02-02 | NA | | K |
| 2020-02-03 | 116.0124 | 0.4 | |
| 2020-02-04 | 115.7086 | -0.3 | |
| 2020-02-05 | 115.268 | -0.4 | |
| 2020-02-06 | 115.2076 | -0.1 | |
| 2020-02-07 | 115.273 | 0.1 | |
| 2020-02-08 | NA | | K |
| 2020-02-09 | NA | | K |
| 2020-02-10 | 115.1266 | -0.1 | |
| 2020-02-11 | 114.6136 | -0.4 | |
| 2020-02-12 | 114.5546 | -0.1 | |
| 2020-02-13 | 114.1945 | -0.3 | |
| 2020-02-14 | 114.0448 | -0.1 | |
| 2020-02-15 | NA | | K |
| 2020-02-16 | NA | | K |
| 2020-02-17 | 113.9726 | -0.1 | |
| 2020-02-18 | 114.0127 | 0.0 | |
| 2020-02-19 | 113.939 | -0.1 | |
| 2020-02-20 | 114.3478 | 0.4 | |
| 2020-02-21 | 114.5244 | 0.2 | |
| 2020-02-22 | NA | | K |
| 2020-02-23 | NA | | K |
| 2020-02-24 | 114.8641 | 0.3 | |
| 2020-02-25 | 114.851 | 0.0 | |
| 2020-02-26 | 115.2588 | 0.4 | |
| 2020-02-27 | 115.9574 | 0.6 | |
| 2020-02-28 | 116.2577 | 0.3 | |
| 2020-02-29 | NA | | K |
| 2020-03-01 | NA | | K |
| 2020-03-02 | 117.344 | 0.9 | |
| 2020-03-03 | 117.2125 | -0.1 | |
| 2020-03-04 | 116.7682 | -0.4 | |
| 2020-03-05 | 117.3628 | 0.5 | |
| 2020-03-06 | 118.5573 | 1.0 | |
| 2020-03-07 | NA | | K |
| 2020-03-08 | NA | | K |
| 2020-03-09 | 119.9437 | 1.2 | |
| 2020-03-10 | 119.5366 | -0.3 | |
| 2020-03-11 | 119.2571 | -0.2 | |
| 2020-03-12 | 119.7505 | 0.4 | |
| 2020-03-13 | 118.7265 | -0.9 | |
| 2020-03-14 | NA | | K |
| 2020-03-15 | NA | | K |
| 2020-03-16 | 120.2993 | 1.3 | |
| 2020-03-17 | 119.5061 | -0.7 | |
| 2020-03-18 | 120.0529 | 0.5 | |
| 2020-03-19 | 120.1379 | 0.1 | |
| 2020-03-20 | 118.7441 | -1.2 | |
| 2020-03-21 | NA | | K |
| 2020-03-22 | NA | | K |
| 2020-03-23 | 120.0536 | 1.1 | |
| 2020-03-24 | 120.0842 | 0.0 | |
| 2020-03-25 | 119.7859 | -0.2 | |
| 2020-03-26 | 120.4034 | 0.5 | |
| 2020-03-27 | 120.2333 | -0.1 | |
| 2020-03-28 | NA | | K |
| 2020-03-29 | NA | | K |
| 2020-03-30 | 120.719 | 0.4 | |
| 2020-03-31 | 120.1617 | -0.5 | |
| 2020-04-01 | 120.2331 | 0.1 | |
| 2020-04-02 | 119.8701 | -0.3 | |
| 2020-04-03 | 119.1406 | -0.6 | |
| 2020-04-04 | NA | | K |
| 2020-04-05 | NA | | K |
| 2020-04-06 | 119.2247 | 0.1 | |
| 2020-04-07 | 119.2799 | 0.0 | |
| 2020-04-08 | 119.2762 | 0.0 | |
| 2020-04-09 | 118.9485 | -0.3 | |
| 2020-04-10 | NA | | K |
| 2020-04-11 | NA | | K |
| 2020-04-12 | NA | | K |
| 2020-04-13 | NA | | K |
| 2020-04-14 | 119.322 | 0.3 | |
| 2020-04-15 | 119.2347 | -0.1 | |
| 2020-04-16 | 119.1532 | -0.1 | |
| 2020-04-17 | 118.8457 | -0.3 | |
| 2020-04-18 | NA | | K |
| 2020-04-19 | NA | | K |
| 2020-04-20 | 119.0181 | 0.1 | |
| 2020-04-21 | 119.3868 | 0.3 | |
| 2020-04-22 | 119.5119 | 0.1 | |
| 2020-04-23 | 118.6263 | -0.7 | |
| 2020-04-24 | 118.8578 | 0.2 | |
| 2020-04-25 | NA | | K |
| 2020-04-26 | NA | | K |
| 2020-04-27 | 119.0735 | 0.2 | |
| 2020-04-28 | 119.1134 | 0.0 | |
| 2020-04-29 | 118.7422 | -0.3 | |
| 2020-04-30 | 118.5186 | -0.2 | |
| 2020-05-01 | NA | | K |
| 2020-05-02 | NA | | K |
| 2020-05-03 | NA | | K |
| 2020-05-04 | 119.6838 | 1.0 | |
| 2020-05-05 | 118.5933 | -0.9 | |
| 2020-05-06 | 118.5872 | 0.0 | |
| 2020-05-07 | 118.5007 | -0.1 | |
| 2020-05-08 | 118.7364 | 0.2 | |
| 2020-05-09 | NA | | K |
| 2020-05-10 | NA | | K |
| 2020-05-11 | 118.8436 | 0.1 | |
| 2020-05-12 | 118.825 | 0.0 | |
| 2020-05-13 | 119.1013 | 0.2 | |
| 2020-05-14 | 118.8637 | -0.2 | |
| 2020-05-15 | 118.9016 | 0.0 | |
| 2020-05-16 | NA | | K |
| 2020-05-17 | NA | | K |
| 2020-05-18 | 119.0302 | 0.1 | |
| 2020-05-19 | 119.7215 | 0.6 | |
| 2020-05-20 | 119.5884 | -0.1 | |
| 2020-05-21 | 119.8528 | 0.2 | |
| 2020-05-22 | 119.276 | -0.5 | |
| 2020-05-23 | NA | | K |
| 2020-05-24 | NA | | K |
| 2020-05-25 | 119.304 | 0.0 | |
| 2020-05-26 | 119.2426 | -0.1 | |
| 2020-05-27 | 119.6111 | 0.3 | |
| 2020-05-28 | 119.7696 | 0.1 | |
| 2020-05-29 | 120.5046 | 0.6 | |
| 2020-05-30 | NA | | K |
| 2020-05-31 | NA | | K |
| 2020-06-01 | 120.1171 | -0.3 | |
| 2020-06-02 | 120.08 | 0.0 | |
| 2020-06-03 | 120.2041 | 0.1 | |
| 2020-06-04 | 120.6443 | 0.4 | |
| 2020-06-05 | 121.0385 | 0.3 | |
| 2020-06-06 | NA | | K |
| 2020-06-07 | NA | | K |
| 2020-06-08 | 120.5014 | -0.4 | |
| 2020-06-09 | 120.5791 | 0.1 | |
| 2020-06-10 | 120.8662 | 0.2 | |
| 2020-06-11 | 121.0792 | 0.2 | |
| 2020-06-12 | 120.9455 | -0.1 | |
| 2020-06-13 | NA | | K |
| 2020-06-14 | NA | | K |
| 2020-06-15 | 120.7961 | -0.1 | |
| 2020-06-16 | 120.879 | 0.1 | |
| 2020-06-17 | 120.4742 | -0.3 | |
| 2020-06-18 | 120.6404 | 0.1 | |
| 2020-06-19 | 120.5253 | -0.1 | |
| 2020-06-20 | NA | | K |
| 2020-06-21 | NA | | K |
| 2020-06-22 | 120.5453 | 0.0 | |
| 2020-06-23 | 121.1016 | 0.5 | |
| 2020-06-24 | 120.9002 | -0.2 | |
| 2020-06-25 | 120.5256 | -0.3 | |
| 2020-06-26 | 120.6489 | 0.1 | |
| 2020-06-27 | NA | | K |
| 2020-06-28 | NA | | K |
| 2020-06-29 | 121.3556 | 0.6 | |
| 2020-06-30 | 120.8475 | -0.4 | |