[D.D0.EUR.MMKT.EONIA.ON._Z._Z] Money market rates / EONIA / Daily quotations
Updated on DBnomics on September 7, 2024 (2:33 AM)
- from
- 1999-01-01=-0.505
- to
- 2021-12-31=-0.505
- min:
- -0.505
- max:
- 5.75
- avg:
- 1.368
- σ:
- 1.712
Loading chart
Period | Value | [BBK_COMM_OBS] | [BBK_COMM_OBS_ENG] | [BBK_DIFF] | [BBK_OBS_STATUS] |
---|---|---|---|---|---|
1999-01-04 | 3.2 | K | |||
1999-01-05 | 3.2 | K | |||
1999-01-06 | 3.21 | K | |||
1999-01-07 | 3.21 | ||||
1999-01-08 | 3.21 | 0.0 | |||
1999-01-09 | NA | 0.3 | |||
1999-01-10 | NA | 0.0 | |||
1999-01-11 | 3.2 | 0.0 | |||
1999-01-12 | 3.19 | K | |||
1999-01-13 | 3.18 | K | |||
1999-01-14 | 3.16 | -0.3 | |||
1999-01-15 | 3.1 | -0.3 | |||
1999-01-16 | NA | -0.3 | |||
1999-01-17 | NA | -0.6 | |||
1999-01-18 | 3.02 | -1.9 | |||
1999-01-19 | 2.98 | K | |||
1999-01-20 | 3.01 | K | |||
1999-01-21 | 3.03 | -2.6 | |||
1999-01-22 | 3.07 | -1.3 | |||
1999-01-23 | NA | 1.0 | |||
1999-01-24 | NA | 0.7 | |||
1999-01-25 | 3.14 | 1.3 | |||
1999-01-26 | 3.22 | K | |||
1999-01-27 | 3.13 | K | |||
1999-01-28 | 3.12 | 2.3 | |||
1999-01-29 | 3.16 | 2.5 | |||
1999-01-30 | NA | -2.8 | |||
1999-01-31 | NA | -0.3 | |||
1999-02-01 | 3.17 | 1.3 | |||
1999-02-02 | 3.18 | K | |||
1999-02-03 | 3.18 | K | |||
1999-02-04 | 3.17 | 0.3 | |||
1999-02-05 | 3.15 | 0.3 | |||
1999-02-06 | NA | 0.0 | |||
1999-02-07 | NA | -0.3 | |||
1999-02-08 | 3.15 | -0.6 | |||
1999-02-09 | 3.13 | K | |||
1999-02-10 | 3.12 | K | |||
1999-02-11 | 3.1 | 0.0 | |||
1999-02-12 | 3.08 | -0.6 | |||
1999-02-13 | NA | -0.3 | |||
1999-02-14 | NA | -0.6 | |||
1999-02-15 | 3.06 | -0.6 | |||
1999-02-16 | 3.04 | K | |||
1999-02-17 | 3.03 | K | |||
1999-02-18 | 3.02 | -0.6 | |||
1999-02-19 | 3.03 | -0.7 | |||
1999-02-20 | NA | -0.3 | |||
1999-02-21 | NA | -0.3 | |||
1999-02-22 | 3.05 | 0.3 | |||
1999-02-23 | 3.34 | K | |||
1999-02-24 | 3.13 | K | |||
1999-02-25 | 3.11 | 0.7 | |||
1999-02-26 | 3.12 | 9.5 | |||
1999-02-27 | NA | -6.3 | |||
1999-02-28 | NA | -0.6 | |||
1999-03-01 | 3.12 | 0.3 | |||
1999-03-02 | 3.11 | K | |||
1999-03-03 | 3.08 | K | |||
1999-03-04 | 3.06 | 0.0 | |||
1999-03-05 | 3.04 | -0.3 | |||
1999-03-06 | NA | -1.0 | |||
1999-03-07 | NA | -0.6 | |||
1999-03-08 | 3.03 | -0.7 | |||
1999-03-09 | 3.03 | K | |||
1999-03-10 | 3.02 | K | |||
1999-03-11 | 2.99 | -0.3 | |||
1999-03-12 | 2.92 | 0.0 | |||
1999-03-13 | NA | -0.3 | |||
1999-03-14 | NA | -1.0 | |||
1999-03-15 | 2.9 | -2.3 | |||
1999-03-16 | 2.9 | K | |||
1999-03-17 | 2.98 | K | |||
1999-03-18 | 2.95 | -0.7 | |||
1999-03-19 | 2.65 | 0.0 | |||
1999-03-20 | NA | 2.8 | |||
1999-03-21 | NA | -1.0 | |||
1999-03-22 | 2.19 | -10.2 | |||
1999-03-23 | 2.39 | K | |||
1999-03-24 | 2.98 | K | |||
1999-03-25 | 2.99 | -17.4 | |||
1999-03-26 | 2.99 | 9.1 | |||
1999-03-27 | NA | 24.7 | |||
1999-03-28 | NA | 0.3 | |||
1999-03-29 | 2.99 | 0.0 | |||
1999-03-30 | 2.98 | K | |||
1999-03-31 | 2.99 | K | |||
1999-04-01 | 2.98 | 0.0 | |||
1999-04-02 | 2.96 | -0.3 | |||
1999-04-03 | NA | 0.3 | |||
1999-04-04 | NA | -0.3 | |||
1999-04-05 | 2.97 | -0.7 | |||
1999-04-06 | 2.98 | K | |||
1999-04-07 | 3.08 | K | |||
1999-04-08 | 3.11 | 0.3 | |||
1999-04-09 | 2.81 | 0.3 | |||
1999-04-10 | NA | 3.4 | |||
1999-04-11 | NA | 1.0 | |||
1999-04-12 | 2.77 | -9.6 | |||
1999-04-13 | 2.73 | K | |||
1999-04-14 | 2.6 | K | |||
1999-04-15 | 2.58 | -1.4 | |||
1999-04-16 | 2.55 | -1.4 | |||
1999-04-17 | NA | -4.8 | |||
1999-04-18 | NA | -0.8 | |||
1999-04-19 | 2.51 | -1.2 | |||
1999-04-20 | 2.47 | K | |||
1999-04-21 | 2.47 | K | |||
1999-04-22 | 2.47 | -1.6 | |||
1999-04-23 | 2.93 | -1.6 | |||
1999-04-24 | NA | 0.0 | |||
1999-04-25 | NA | 0.0 | |||
1999-04-26 | 2.53 | 18.6 | |||
1999-04-27 | 2.53 | K | |||
1999-04-28 | 2.52 | K | |||
1999-04-29 | 2.52 | -13.7 | |||
1999-04-30 | 2.53 | 0.0 | |||
1999-05-01 | NA | -0.4 | |||
1999-05-02 | NA | 0.0 | |||
1999-05-03 | 2.52 | 0.4 | |||
1999-05-04 | 2.51 | K | |||
1999-05-05 | 2.51 | K | |||
1999-05-06 | 2.51 | -0.4 | |||
1999-05-07 | 2.51 | -0.4 | |||
1999-05-08 | NA | 0.0 | |||
1999-05-09 | NA | 0.0 | |||
1999-05-10 | 2.51 | 0.0 | |||
1999-05-11 | 2.51 | K | |||
1999-05-12 | 2.51 | K | |||
1999-05-13 | 2.51 | 0.0 | |||
1999-05-14 | 2.51 | 0.0 | |||
1999-05-15 | NA | 0.0 | |||
1999-05-16 | NA | 0.0 | |||
1999-05-17 | 2.52 | 0.0 | |||
1999-05-18 | 2.53 | K | |||
1999-05-19 | 2.64 | K | |||
1999-05-20 | 3.02 | 0.4 | |||
1999-05-21 | 2.61 | 0.4 | |||
1999-05-22 | NA | 4.3 | |||
1999-05-23 | NA | 14.4 | |||
1999-05-24 | 2.54 | -13.6 | |||
1999-05-25 | 2.54 | K | |||
1999-05-26 | 2.52 | K | |||
1999-05-27 | 2.51 | -2.7 | |||
1999-05-28 | 2.51 | 0.0 | |||
1999-05-29 | NA | -0.8 | |||
1999-05-30 | NA | -0.4 | |||
1999-05-31 | 2.52 | 0.0 | |||
1999-06-01 | 2.52 | K | |||
1999-06-02 | 2.53 | K | |||
1999-06-03 | 2.54 | 0.4 | |||
1999-06-04 | 2.54 | 0.0 | |||
1999-06-05 | NA | 0.4 | |||
1999-06-06 | NA | 0.4 | |||
1999-06-07 | 2.54 | 0.0 | |||
1999-06-08 | 2.54 | K | |||
1999-06-09 | 2.54 | K | |||
1999-06-10 | 2.54 | 0.0 | |||
1999-06-11 | 2.55 | 0.0 | |||
1999-06-12 | NA | 0.0 | |||
1999-06-13 | NA | 0.0 | |||
1999-06-14 | 2.55 | 0.4 | |||
1999-06-15 | 2.55 | K | |||
1999-06-16 | 2.56 | K | |||
1999-06-17 | 2.58 | 0.0 | |||
1999-06-18 | 2.6 | 0.0 | |||
1999-06-19 | NA | 0.4 | |||
1999-06-20 | NA | 0.8 | |||
1999-06-21 | 2.67 | 0.8 | |||
1999-06-22 | 2.66 | K | |||
1999-06-23 | 2.23 | K | |||
1999-06-24 | 2.55 | 2.7 | |||
1999-06-25 | 2.58 | -0.4 | |||
1999-06-26 | NA | -16.2 | |||
1999-06-27 | NA | 14.3 | |||
1999-06-28 | 2.6 | 1.2 | |||
1999-06-29 | 2.66 | K | |||
1999-06-30 | 2.76 | K | |||
1999-07-01 | 2.6 | 0.8 | |||
1999-07-02 | 2.58 | 2.3 | |||
1999-07-03 | NA | 3.8 | |||
1999-07-04 | NA | -5.8 | |||
1999-07-05 | 2.57 | -0.8 | |||
1999-07-06 | 2.56 | K | |||
1999-07-07 | 2.54 | K | |||
1999-07-08 | 2.54 | -0.4 | |||
1999-07-09 | 2.54 | -0.4 | |||
1999-07-10 | NA | -0.8 | |||
1999-07-11 | NA | 0.0 | |||
1999-07-12 | 2.54 | 0.0 | |||
1999-07-13 | 2.55 | K | |||
1999-07-14 | 2.56 | K | |||
1999-07-15 | 2.59 | 0.0 | |||
1999-07-16 | 2.62 | 0.4 | |||
1999-07-17 | NA | 0.4 | |||
1999-07-18 | NA | 1.2 | |||
1999-07-19 | 2.63 | 1.2 | |||
1999-07-20 | 2.63 | K | |||
1999-07-21 | 2.6 | K | |||
1999-07-22 | 2.04 | 0.4 | |||
1999-07-23 | 1.87 | 0.0 | |||
1999-07-24 | NA | -1.1 | |||
1999-07-25 | NA | -21.5 | |||
1999-07-26 | 2.57 | -8.3 | |||
1999-07-27 | 2.59 | K | |||
1999-07-28 | 2.58 | K | |||
1999-07-29 | 2.58 | 37.4 | |||
1999-07-30 | 2.58 | 0.8 | |||
1999-07-31 | NA | -0.4 | |||
1999-08-01 | NA | 0.0 | |||
1999-08-02 | 2.58 | 0.0 | |||
1999-08-03 | 2.55 | K | |||
1999-08-04 | 2.54 | K | |||
1999-08-05 | 2.53 | 0.0 | |||
1999-08-06 | 2.53 | -1.2 | |||
1999-08-07 | NA | -0.4 | |||
1999-08-08 | NA | -0.4 | |||
1999-08-09 | 2.53 | 0.0 | |||
1999-08-10 | 2.54 | K | |||
1999-08-11 | 2.55 | K | |||
1999-08-12 | 2.56 | 0.0 | |||
1999-08-13 | 2.57 | 0.4 | |||
1999-08-14 | NA | 0.4 | |||
1999-08-15 | NA | 0.4 | |||
1999-08-16 | 2.57 | 0.4 | |||
1999-08-17 | 2.55 | K | |||
1999-08-18 | 2.16 | K | |||
1999-08-19 | 1.85 | 0.0 | |||
1999-08-20 | 1.94 | -0.8 | |||
1999-08-21 | NA | -15.3 | |||
1999-08-22 | NA | -14.4 | |||
1999-08-23 | 1.86 | 4.9 | |||
1999-08-24 | 2.55 | K | |||
1999-08-25 | 2.56 | K | |||
1999-08-26 | 2.56 | -4.1 | |||
1999-08-27 | 2.55 | 37.1 | |||
1999-08-28 | NA | 0.4 | |||
1999-08-29 | NA | 0.0 | |||
1999-08-30 | 2.55 | -0.4 | |||
1999-08-31 | 2.56 | K | |||
1999-09-01 | 2.56 | K | |||
1999-09-02 | 2.55 | 0.0 | |||
1999-09-03 | 2.54 | 0.4 | |||
1999-09-04 | NA | 0.0 | |||
1999-09-05 | NA | -0.4 | |||
1999-09-06 | 2.53 | -0.4 | |||
1999-09-07 | 2.52 | K | |||
1999-09-08 | 2.52 | K | |||
1999-09-09 | 2.51 | -0.4 | |||
1999-09-10 | 2.51 | -0.4 | |||
1999-09-11 | NA | 0.0 | |||
1999-09-12 | NA | -0.4 | |||
1999-09-13 | 2.51 | 0.0 | |||
1999-09-14 | 2.51 | K | |||
1999-09-15 | 2.51 | K | |||
1999-09-16 | 2.51 | 0.0 | |||
1999-09-17 | 2.46 | 0.0 | |||
1999-09-18 | NA | 0.0 | |||
1999-09-19 | NA | 0.0 | |||
1999-09-20 | 2.05 | -2.0 | |||
1999-09-21 | 2.38 | K | |||
1999-09-22 | 1.92 | K | |||
1999-09-23 | 1.74 | -16.7 | |||
1999-09-24 | 2.52 | 16.1 | |||
1999-09-25 | NA | -19.3 | |||
1999-09-26 | NA | -9.4 | |||
1999-09-27 | 2.52 | 44.8 | |||
1999-09-28 | 2.52 | K | |||
1999-09-29 | 2.52 | K | |||
1999-09-30 | 2.63 | 0.0 | |||
1999-10-01 | 2.57 | 0.0 | |||
1999-10-02 | NA | 0.0 | |||
1999-10-03 | NA | 4.4 | |||
1999-10-04 | 2.6 | -2.3 | |||
1999-10-05 | 2.62 | K | |||
1999-10-06 | 2.64 | K | |||
1999-10-07 | 2.66 | 1.2 | |||
1999-10-08 | 2.53 | 0.8 | |||
1999-10-09 | NA | 0.8 | |||
1999-10-10 | NA | 0.8 | |||
1999-10-11 | 2.53 | -4.9 | |||
1999-10-12 | 2.55 | K | |||
1999-10-13 | 2.58 | K | |||
1999-10-14 | 2.6 | 0.0 | |||
1999-10-15 | 2.6 | 0.8 | |||
1999-10-16 | NA | 1.2 | |||
1999-10-17 | NA | 0.8 | |||
1999-10-18 | 2.56 | 0.0 | |||
1999-10-19 | 2.11 | K | |||
1999-10-20 | 2.09 | K | |||
1999-10-21 | 1.93 | -1.5 | |||
1999-10-22 | 1.76 | -17.6 | |||
1999-10-23 | NA | -0.9 | |||
1999-10-24 | NA | -7.7 | |||
1999-10-25 | 2.59 | -8.8 | |||
1999-10-26 | 2.8 | K | |||
1999-10-27 | 2.77 | K | |||
1999-10-28 | 2.65 | 47.2 | |||
1999-10-29 | 2.8 | 8.1 | |||
1999-10-30 | NA | -1.1 | |||
1999-10-31 | NA | -4.3 | |||
1999-11-01 | 2.78 | 5.7 | |||
1999-11-02 | 2.87 | K | |||
1999-11-03 | 2.98 | K | |||
1999-11-04 | 2.91 | -0.7 | |||
1999-11-05 | 2.95 | 3.2 | |||
1999-11-06 | NA | 3.8 | |||
1999-11-07 | NA | -2.3 | |||
1999-11-08 | 2.91 | 1.4 | |||
1999-11-09 | 2.91 | K | |||
1999-11-10 | 2.91 | K | |||
1999-11-11 | 2.92 | -1.4 | |||
1999-11-12 | 2.97 | 0.0 | |||
1999-11-13 | NA | 0.0 | |||
1999-11-14 | NA | 0.3 | |||
1999-11-15 | 3.01 | 1.7 | |||
1999-11-16 | 3.01 | K | |||
1999-11-17 | 2.9 | K | |||
1999-11-18 | 2.66 | 1.3 | |||
1999-11-19 | 2.74 | 0.0 | |||
1999-11-20 | NA | -3.7 | |||
1999-11-21 | NA | -8.3 | |||
1999-11-22 | 2.72 | 3.0 | |||
1999-11-23 | 3.11 | K | |||
1999-11-24 | 3.04 | K | |||
1999-11-25 | 3.05 | -0.7 | |||
1999-11-26 | 3.04 | 14.3 | |||
1999-11-27 | NA | -2.3 | |||
1999-11-28 | NA | 0.3 | |||
1999-11-29 | 3.04 | -0.3 | |||
1999-11-30 | 3.15 | K | |||
1999-12-01 | 3.07 | K | |||
1999-12-02 | 3.05 | 0.0 | |||
1999-12-03 | 3.04 | 3.6 | |||
1999-12-04 | NA | -2.5 | |||
1999-12-05 | NA | -0.7 | |||
1999-12-06 | 3.04 | -0.3 | |||
1999-12-07 | 3.07 | K | |||
1999-12-08 | 3.04 | K | |||
1999-12-09 | 3.02 | 0.0 | |||
1999-12-10 | 3 | 1.0 | |||
1999-12-11 | NA | -1.0 | |||
1999-12-12 | NA | -0.7 | |||
1999-12-13 | 2.97 | -0.7 | |||
1999-12-14 | 2.97 | K | |||
1999-12-15 | 3.02 | K | |||
1999-12-16 | 3.04 | -1.0 | |||
1999-12-17 | 3.04 | 0.0 | |||
1999-12-18 | NA | 1.7 | |||
1999-12-19 | NA | 0.7 | |||
1999-12-20 | 2.98 | 0.0 | |||
1999-12-21 | 2.86 | K | |||
1999-12-22 | 2.82 | K | |||
1999-12-23 | 2.91 | -2.0 | |||
1999-12-24 | 3.07 | -4.0 | |||
1999-12-25 | NA | -1.4 | |||
1999-12-26 | NA | 3.2 | |||
1999-12-27 | 3.07 | 5.5 | |||
1999-12-28 | 3.05 | K | |||
1999-12-29 | 3.04 | K | |||
1999-12-30 | 3.75 | 0.0 | |||
1999-12-31 | NA | -0.7 | |||
2000-01-01 | NA | -0.3 | |||
2000-01-02 | NA | 23.4 | |||
2000-01-03 | 3.06 | K | |||
2000-01-04 | 3.01 | K | |||
2000-01-05 | 2.99 | K | |||
2000-01-06 | 2.92 | -18.4 | |||
2000-01-07 | 2.89 | -1.6 | |||
2000-01-08 | NA | -0.7 | |||
2000-01-09 | NA | -2.3 | |||
2000-01-10 | 2.98 | -1.0 | |||
2000-01-11 | 3.01 | K | |||
2000-01-12 | 3.07 | K | |||
2000-01-13 | 3.04 | 3.1 | |||
2000-01-14 | 3.03 | 1.0 | |||
2000-01-15 | NA | 2.0 | |||
2000-01-16 | NA | -1.0 | |||
2000-01-17 | 3.02 | -0.3 | |||
2000-01-18 | 2.98 | K | |||
2000-01-19 | 2.85 | K | |||
2000-01-20 | 2.95 | -0.3 | |||
2000-01-21 | 3.15 | -1.3 | |||
2000-01-22 | NA | -4.4 | |||
2000-01-23 | NA | 3.5 | |||
2000-01-24 | 3.11 | 6.8 | |||
2000-01-25 | 3.09 | K | |||
2000-01-26 | 3.06 | K | |||
2000-01-27 | 3.1 | -1.3 | |||
2000-01-28 | 3.3 | -0.6 | |||
2000-01-29 | NA | -1.0 | |||
2000-01-30 | NA | 1.3 | |||
2000-01-31 | 3.29 | 6.5 | |||
2000-02-01 | 3.26 | K | |||
2000-02-02 | 3.18 | K | |||
2000-02-03 | 3.19 | -0.3 | |||
2000-02-04 | 3.26 | -0.9 | |||
2000-02-05 | NA | -2.5 | |||
2000-02-06 | NA | 0.3 | |||
2000-02-07 | 3.25 | 2.2 | |||
2000-02-08 | 3.25 | K | |||
2000-02-09 | 3.24 | K | |||
2000-02-10 | 3.24 | -0.3 | |||
2000-02-11 | 3.25 | 0.0 | |||
2000-02-12 | NA | -0.3 | |||
2000-02-13 | NA | 0.0 | |||
2000-02-14 | 3.25 | 0.3 | |||
2000-02-15 | 3.25 | K | |||
2000-02-16 | 3.25 | K | |||
2000-02-17 | 3.23 | 0.0 | |||
2000-02-18 | 3.2 | 0.0 | |||
2000-02-19 | NA | 0.0 | |||
2000-02-20 | NA | -0.6 | |||
2000-02-21 | 3.2 | -0.9 | |||
2000-02-22 | 3.22 | K | |||
2000-02-23 | 3.48 | K | |||
2000-02-24 | 3.41 | 0.0 | |||
2000-02-25 | 3.34 | 0.6 | |||
2000-02-26 | NA | 8.1 | |||
2000-02-27 | NA | -2.0 | |||
2000-02-28 | 3.37 | -2.1 | |||
2000-02-29 | 3.47 | K | |||
2000-03-01 | 3.37 | K | |||
2000-03-02 | 3.33 | 0.9 | |||
2000-03-03 | 3.28 | 3.0 | |||
2000-03-04 | NA | -2.9 | |||
2000-03-05 | NA | -1.2 | |||
2000-03-06 | 3.29 | -1.5 | |||
2000-03-07 | 3.31 | K | |||
2000-03-08 | 3.35 | K | |||
2000-03-09 | 3.47 | 0.3 | |||
2000-03-10 | 3.52 | 0.6 | |||
2000-03-11 | NA | 1.2 | |||
2000-03-12 | NA | 3.6 | |||
2000-03-13 | 3.54 | 1.4 | |||
2000-03-14 | 3.53 | K | |||
2000-03-15 | 3.5 | K | |||
2000-03-16 | 3.49 | 0.6 | |||
2000-03-17 | 3.49 | -0.3 | |||
2000-03-18 | NA | -0.8 | |||
2000-03-19 | NA | -0.3 | |||
2000-03-20 | 3.48 | 0.0 | |||
2000-03-21 | 3.49 | K | |||
2000-03-22 | 3.58 | K | |||
2000-03-23 | 3.86 | -0.3 | |||
2000-03-24 | 3.59 | 0.3 | |||
2000-03-25 | NA | 2.6 | |||
2000-03-26 | NA | 7.8 | |||
2000-03-27 | 3.6 | -7.0 | |||
2000-03-28 | 3.6 | K | |||
2000-03-29 | 3.62 | K | |||
2000-03-30 | 3.7 | 0.3 | |||
2000-03-31 | 3.75 | 0.0 | |||
2000-04-01 | NA | 0.6 | |||
2000-04-02 | NA | 2.2 | |||
2000-04-03 | 3.6 | 1.4 | |||
2000-04-04 | 3.6 | K | |||
2000-04-05 | 3.58 | K | |||
2000-04-06 | 3.58 | -4.0 | |||
2000-04-07 | 3.58 | 0.0 | |||
2000-04-08 | NA | -0.6 | |||
2000-04-09 | NA | 0.0 | |||
2000-04-10 | 3.59 | 0.0 | |||
2000-04-11 | 3.64 | K | |||
2000-04-12 | 3.72 | K | |||
2000-04-13 | 3.68 | 0.3 | |||
2000-04-14 | 3.61 | 1.4 | |||
2000-04-15 | NA | 2.2 | |||
2000-04-16 | NA | -1.1 | |||
2000-04-17 | 3.66 | -1.9 | |||
2000-04-18 | 3.83 | K | |||
2000-04-19 | 3.83 | K | |||
2000-04-20 | 3.35 | 1.4 | |||
2000-04-21 | NA | 4.6 | |||
2000-04-22 | NA | 0.0 | |||
2000-04-23 | NA | -12.5 | |||
2000-04-24 | NA | K | |||
2000-04-25 | 3.81 | K | |||
2000-04-26 | 3.91 | K | |||
2000-04-27 | 3.83 | K | |||
2000-04-28 | 3.93 | 13.7 | |||
2000-04-29 | NA | 2.6 | |||
2000-04-30 | NA | -2.0 | |||
2000-05-01 | NA | 2.6 | |||
2000-05-02 | 3.9 | K | |||
2000-05-03 | 3.91 | K | |||
2000-05-04 | 3.96 | K | |||
2000-05-05 | 4.03 | -0.8 | |||
2000-05-06 | NA | 0.3 | |||
2000-05-07 | NA | 1.3 | |||
2000-05-08 | 4.01 | 1.8 | |||
2000-05-09 | 3.99 | K | |||
2000-05-10 | 3.98 | K | |||
2000-05-11 | 3.93 | -0.5 | |||
2000-05-12 | 3.9 | -0.5 | |||
2000-05-13 | NA | -0.3 | |||
2000-05-14 | NA | -1.3 | |||
2000-05-15 | 3.94 | -0.8 | |||
2000-05-16 | 3.98 | K | |||
2000-05-17 | 4.08 | K | |||
2000-05-18 | 4.02 | 1.0 | |||
2000-05-19 | 3.79 | 1.0 | |||
2000-05-20 | NA | 2.5 | |||
2000-05-21 | NA | -1.5 | |||
2000-05-22 | 3.49 | -5.7 | |||
2000-05-23 | 2.9 | K | |||
2000-05-24 | 4.06 | K | |||
2000-05-25 | 4.03 | -7.9 | |||
2000-05-26 | 4.02 | -16.9 | |||
2000-05-27 | NA | 40.0 | |||
2000-05-28 | NA | -0.7 | |||
2000-05-29 | 4.04 | -0.2 | |||
2000-05-30 | 4.08 | K | |||
2000-05-31 | 4.2 | K | |||
2000-06-01 | 4.16 | 0.5 | |||
2000-06-02 | 4.16 | 1.0 | |||
2000-06-03 | NA | 2.9 | |||
2000-06-04 | NA | -1.0 | |||
2000-06-05 | 4.16 | 0.0 | |||
2000-06-06 | 4.13 | K | |||
2000-06-07 | 4.06 | K | |||
2000-06-08 | 4.15 | 0.0 | |||
2000-06-09 | 4.33 | -0.7 | |||
2000-06-10 | NA | -1.7 | |||
2000-06-11 | NA | 2.2 | |||
2000-06-12 | 4.36 | 4.3 | |||
2000-06-13 | 4.35 | K | |||
2000-06-14 | 4.31 | K | |||
2000-06-15 | 4.26 | 0.7 | |||
2000-06-16 | 4.24 | -0.2 | |||
2000-06-17 | NA | -0.9 | |||
2000-06-18 | NA | -1.2 | |||
2000-06-19 | 4.21 | -0.5 | |||
2000-06-20 | 4.22 | K | |||
2000-06-21 | 4.38 | K | |||
2000-06-22 | 4.16 | -0.7 | |||
2000-06-23 | 4.51 | 0.2 | |||
2000-06-24 | NA | 3.8 | |||
2000-06-25 | NA | -5.0 | |||
2000-06-26 | 4.44 | 8.4 | |||
2000-06-27 | 4.43 | K | |||
2000-06-28 | 4.38 | K | |||
2000-06-29 | 4.33 | -1.6 | |||
2000-06-30 | 4.75 | -0.2 | |||
2000-07-01 | NA | -1.1 | |||
2000-07-02 | NA | -1.1 | |||
2000-07-03 | 4.33 | 9.7 | |||
2000-07-04 | 4.32 | K | |||
2000-07-05 | 4.32 | K | |||
2000-07-06 | 4.32 | -8.8 | |||
2000-07-07 | 4.31 | -0.2 | |||
2000-07-08 | NA | 0.0 | |||
2000-07-09 | NA | 0.0 | |||
2000-07-10 | 4.31 | -0.2 | |||
2000-07-11 | 4.31 | K | |||
2000-07-12 | 4.31 | K | |||
2000-07-13 | 4.3 | 0.0 | |||
2000-07-14 | 4.31 | 0.0 | |||
2000-07-15 | NA | 0.0 | |||
2000-07-16 | NA | -0.2 | |||
2000-07-17 | 4.31 | 0.2 | |||
2000-07-18 | 4.32 | K | |||
2000-07-19 | 4.34 | K | |||
2000-07-20 | 4.22 | 0.0 | |||
2000-07-21 | 3.98 | 0.2 | |||
2000-07-22 | NA | 0.5 | |||
2000-07-23 | NA | -2.8 | |||
2000-07-24 | 4.36 | -5.7 | |||
2000-07-25 | 4.35 | K | |||
2000-07-26 | 4.33 | K | |||
2000-07-27 | 4.33 | 9.5 | |||
2000-07-28 | 4.35 | -0.2 | |||
2000-07-29 | NA | -0.5 | |||
2000-07-30 | NA | 0.0 | |||
2000-07-31 | 4.45 | 0.5 | |||
2000-08-01 | 4.33 | K | |||
2000-08-02 | 4.33 | K | |||
2000-08-03 | 4.33 | 2.3 | |||
2000-08-04 | 4.33 | -2.7 | |||
2000-08-05 | NA | 0.0 | |||
2000-08-06 | NA | 0.0 | |||
2000-08-07 | 4.33 | 0.0 | |||
2000-08-08 | 4.33 | K | |||
2000-08-09 | 4.33 | K | |||
2000-08-10 | 4.33 | 0.0 | |||
2000-08-11 | 4.35 | 0.0 | |||
2000-08-12 | NA | 0.0 | |||
2000-08-13 | NA | 0.0 | |||
2000-08-14 | 4.39 | 0.5 | |||
2000-08-15 | 4.39 | K | |||
2000-08-16 | 4.38 | K | |||
2000-08-17 | 4.35 | 0.9 | |||
2000-08-18 | 4.27 | 0.0 | |||
2000-08-19 | NA | -0.2 | |||
2000-08-20 | NA | -0.7 | |||
2000-08-21 | 4.26 | -1.8 | |||
2000-08-22 | 4.35 | K | |||
2000-08-23 | 4.08 | K | |||
2000-08-24 | 4.55 | -0.2 | |||
2000-08-25 | 4.73 | 2.1 | |||
2000-08-26 | NA | -6.2 | |||
2000-08-27 | NA | 11.5 | |||
2000-08-28 | 4.76 | 4.0 | |||
2000-08-29 | 4.74 | K | |||
2000-08-30 | 4.7 | K | |||
2000-08-31 | 4.7 | 0.6 | |||
2000-09-01 | 4.6 | -0.4 | |||
2000-09-02 | NA | -0.8 | |||
2000-09-03 | NA | 0.0 | |||
2000-09-04 | 4.59 | -2.1 | |||
2000-09-05 | 4.6 | K | |||
2000-09-06 | 4.61 | K | |||
2000-09-07 | 4.64 | -0.2 | |||
2000-09-08 | 4.64 | 0.2 | |||
2000-09-09 | NA | 0.2 | |||
2000-09-10 | NA | 0.7 | |||
2000-09-11 | 4.63 | 0.0 | |||
2000-09-12 | 4.61 | K | |||
2000-09-13 | 4.58 | K | |||
2000-09-14 | 4.54 | -0.2 | |||
2000-09-15 | 4.53 | -0.4 | |||
2000-09-16 | NA | -0.7 | |||
2000-09-17 | NA | -0.9 | |||
2000-09-18 | 4.54 | -0.2 | |||
2000-09-19 | 4.54 | K | |||
2000-09-20 | 4.54 | K | |||
2000-09-21 | 4.4 | 0.2 | |||
2000-09-22 | 4.12 | 0.0 | |||
2000-09-23 | NA | 0.0 | |||
2000-09-24 | NA | -3.1 | |||
2000-09-25 | 4.66 | -6.4 | |||
2000-09-26 | 4.72 | K | |||
2000-09-27 | 4.7 | K | |||
2000-09-28 | 4.7 | 13.1 | |||
2000-09-29 | 4.91 | 1.3 | |||
2000-09-30 | NA | -0.4 | |||
2000-10-01 | NA | 0.0 | |||
2000-10-02 | 4.69 | 4.5 | |||
2000-10-03 | 4.69 | K | |||
2000-10-04 | 4.68 | K | |||
2000-10-05 | 4.71 | -4.5 | |||
2000-10-06 | 4.8 | 0.0 | |||
2000-10-07 | NA | -0.2 | |||
2000-10-08 | NA | 0.6 | |||
2000-10-09 | 4.79 | 1.9 | |||
2000-10-10 | 4.78 | K | |||
2000-10-11 | 4.78 | K | |||
2000-10-12 | 4.77 | -0.2 | |||
2000-10-13 | 4.73 | -0.2 | |||
2000-10-14 | NA | 0.0 | |||
2000-10-15 | NA | -0.2 | |||
2000-10-16 | 4.73 | -0.8 | |||
2000-10-17 | 4.73 | K | |||
2000-10-18 | 4.65 | K | |||
2000-10-19 | 4.64 | 0.0 | |||
2000-10-20 | 4.68 | 0.0 | |||
2000-10-21 | NA | -1.7 | |||
2000-10-22 | NA | -0.2 | |||
2000-10-23 | 4.72 | 0.9 | |||
2000-10-24 | 4.84 | K | |||
2000-10-25 | 4.85 | K | |||
2000-10-26 | 4.85 | 0.9 | |||
2000-10-27 | 4.85 | 2.5 | |||
2000-10-28 | NA | 0.2 | |||
2000-10-29 | NA | 0.0 | |||
2000-10-30 | 4.85 | 0.0 | |||
2000-10-31 | 4.97 | K | |||
2000-11-01 | 4.87 | K | |||
2000-11-02 | 4.86 | 0.0 | |||
2000-11-03 | 4.85 | 2.5 | |||
2000-11-04 | NA | -2.0 | |||
2000-11-05 | NA | -0.2 | |||
2000-11-06 | 4.85 | -0.2 | |||
2000-11-07 | 4.84 | K | |||
2000-11-08 | 4.83 | K | |||
2000-11-09 | 4.82 | 0.0 | |||
2000-11-10 | 4.81 | -0.2 | |||
2000-11-11 | NA | -0.2 | |||
2000-11-12 | NA | -0.2 | |||
2000-11-13 | 4.81 | -0.2 | |||
2000-11-14 | 4.8 | K | |||
2000-11-15 | 4.79 | K | |||
2000-11-16 | 4.77 | 0.0 | |||
2000-11-17 | 4.76 | -0.2 | |||
2000-11-18 | NA | -0.2 | |||
2000-11-19 | NA | -0.4 | |||
2000-11-20 | 4.8 | -0.2 | |||
2000-11-21 | 4.86 | K | |||
2000-11-22 | 4.79 | K | |||
2000-11-23 | 4.81 | 0.8 | |||
2000-11-24 | 4.83 | 1.3 | |||
2000-11-25 | NA | -1.4 | |||
2000-11-26 | NA | 0.4 | |||
2000-11-27 | 4.84 | 0.4 | |||
2000-11-28 | 4.85 | K | |||
2000-11-29 | 4.86 | K | |||
2000-11-30 | 4.94 | 0.2 | |||
2000-12-01 | 4.84 | 0.2 | |||
2000-12-02 | NA | 0.2 | |||
2000-12-03 | NA | 1.6 | |||
2000-12-04 | 4.82 | -2.0 | |||
2000-12-05 | 4.8 | K | |||
2000-12-06 | 4.78 | K | |||
2000-12-07 | 4.81 | -0.4 | |||
2000-12-08 | 4.83 | -0.4 | |||
2000-12-09 | NA | -0.4 | |||
2000-12-10 | NA | 0.6 | |||
2000-12-11 | 4.83 | 0.4 | |||
2000-12-12 | 4.83 | K | |||
2000-12-13 | 4.81 | K | |||
2000-12-14 | 4.79 | 0.0 | |||
2000-12-15 | 4.78 | 0.0 | |||
2000-12-16 | NA | -0.4 | |||
2000-12-17 | NA | -0.4 | |||
2000-12-18 | 4.79 | -0.2 | |||
2000-12-19 | 4.78 | K | |||
2000-12-20 | 4.74 | K | |||
2000-12-21 | 4.73 | 0.2 | |||
2000-12-22 | 4.85 | -0.2 | |||
2000-12-23 | NA | -0.8 | |||
2000-12-24 | NA | -0.2 | |||
2000-12-25 | NA | 2.5 | |||
2000-12-26 | NA | K | |||
2000-12-27 | 4.86 | K | |||
2000-12-28 | 4.88 | K | |||
2000-12-29 | 5.16 | K | |||
2000-12-30 | NA | 0.2 | |||
2000-12-31 | NA | 0.4 | |||
2001-01-01 | NA | 5.7 | |||
2001-01-02 | 4.83 | K | |||
2001-01-03 | 4.82 | K | |||
2001-01-04 | 4.81 | K | |||
2001-01-05 | 4.78 | -6.4 | |||
2001-01-06 | NA | -0.2 | |||
2001-01-07 | NA | -0.2 | |||
2001-01-08 | 4.77 | -0.6 | |||
2001-01-09 | 4.78 | K | |||
2001-01-10 | 4.81 | K | |||
2001-01-11 | 4.82 | -0.2 | |||
2001-01-12 | 4.81 | 0.2 | |||
2001-01-13 | NA | 0.6 | |||
2001-01-14 | NA | 0.2 | |||
2001-01-15 | 4.81 | -0.2 | |||
2001-01-16 | 4.8 | K | |||
2001-01-17 | 4.78 | K | |||
2001-01-18 | 4.77 | 0.0 | |||
2001-01-19 | 4.72 | -0.2 | |||
2001-01-20 | NA | -0.4 | |||
2001-01-21 | NA | -0.2 | |||
2001-01-22 | 4.61 | -1.0 | |||
2001-01-23 | 4.19 | K | |||
2001-01-24 | 4.77 | K | |||
2001-01-25 | 4.78 | -2.3 | |||
2001-01-26 | 4.78 | -9.1 | |||
2001-01-27 | NA | 13.8 | |||
2001-01-28 | NA | 0.2 | |||
2001-01-29 | 4.79 | 0.0 | |||
2001-01-30 | 4.78 | K | |||
2001-01-31 | 4.82 | K | |||
2001-02-01 | 4.77 | 0.2 | |||
2001-02-02 | 4.77 | -0.2 | |||
2001-02-03 | NA | 0.8 | |||
2001-02-04 | NA | -1.0 | |||
2001-02-05 | 4.77 | 0.0 | |||
2001-02-06 | 4.76 | K | |||
2001-02-07 | 4.76 | K | |||
2001-02-08 | 4.76 | 0.0 | |||
2001-02-09 | 4.76 | -0.2 | |||
2001-02-10 | NA | 0.0 | |||
2001-02-11 | NA | 0.0 | |||
2001-02-12 | 4.75 | 0.0 | |||
2001-02-13 | 4.77 | K | |||
2001-02-14 | 4.87 | K | |||
2001-02-15 | 4.9 | -0.2 | |||
2001-02-16 | 5.01 | 0.4 | |||
2001-02-17 | NA | 2.1 | |||
2001-02-18 | NA | 0.6 | |||
2001-02-19 | 5.45 | 2.2 | |||
2001-02-20 | 5.57 | K | |||
2001-02-21 | 5.72 | K | |||
2001-02-22 | 5.7 | 8.8 | |||
2001-02-23 | 5.08 | 2.2 | |||
2001-02-24 | NA | 2.7 | |||
2001-02-25 | NA | -0.3 | |||
2001-02-26 | 4.83 | -10.9 | |||
2001-02-27 | 4.86 | K | |||
2001-02-28 | 4.99 | K | |||
2001-03-01 | 4.81 | -4.9 | |||
2001-03-02 | 4.81 | 0.6 | |||
2001-03-03 | NA | 2.7 | |||
2001-03-04 | NA | -3.6 | |||
2001-03-05 | 4.8 | 0.0 | |||
2001-03-06 | 4.81 | K | |||
2001-03-07 | 4.83 | K | |||
2001-03-08 | 4.85 | -0.2 | |||
2001-03-09 | 4.85 | 0.2 | |||
2001-03-10 | NA | 0.4 | |||
2001-03-11 | NA | 0.4 | |||
2001-03-12 | 4.83 | 0.0 | |||
2001-03-13 | 4.81 | K | |||
2001-03-14 | 4.79 | K | |||
2001-03-15 | 4.78 | -0.4 | |||
2001-03-16 | 4.78 | -0.4 | |||
2001-03-17 | NA | -0.4 | |||
2001-03-18 | NA | -0.2 | |||
2001-03-19 | 4.79 | 0.0 | |||
2001-03-20 | 4.82 | K | |||
2001-03-21 | 4.83 | K | |||
2001-03-22 | 4.65 | 0.2 | |||
2001-03-23 | 4.44 | 0.6 | |||
2001-03-24 | NA | 0.2 | |||
2001-03-25 | NA | -3.7 | |||
2001-03-26 | 4.76 | -4.5 | |||
2001-03-27 | 4.76 | K | |||
2001-03-28 | 4.77 | K | |||
2001-03-29 | 4.77 | 7.2 | |||
2001-03-30 | 4.85 | 0.0 | |||
2001-03-31 | NA | 0.2 | |||
2001-04-01 | NA | 0.0 | |||
2001-04-02 | 4.78 | 1.7 | |||
2001-04-03 | 4.77 | K | |||
2001-04-04 | 4.77 | K | |||
2001-04-05 | 4.76 | -1.4 | |||
2001-04-06 | 4.75 | -0.2 | |||
2001-04-07 | NA | 0.0 | |||
2001-04-08 | NA | -0.2 | |||
2001-04-09 | 4.74 | -0.2 | |||
2001-04-10 | 4.84 | K | |||
2001-04-11 | 5.47 | K | |||
2001-04-12 | 5.73 | -0.2 | |||
2001-04-13 | NA | 2.1 | |||
2001-04-14 | NA | 13.0 | |||
2001-04-15 | NA | 4.8 | |||
2001-04-16 | NA | K | |||
2001-04-17 | 5.75 | K | |||
2001-04-18 | 5.56 | K | |||
2001-04-19 | 5.43 | K | |||
2001-04-20 | 5.5 | 0.3 | |||
2001-04-21 | NA | -3.3 | |||
2001-04-22 | NA | -2.3 | |||
2001-04-23 | 5.23 | 1.3 | |||
2001-04-24 | 4.79 | K | |||
2001-04-25 | 4.8 | K | |||
2001-04-26 | 4.81 | -4.9 | |||
2001-04-27 | 4.81 | -8.4 | |||
2001-04-28 | NA | 0.2 | |||
2001-04-29 | NA | 0.2 | |||
2001-04-30 | 4.93 | 0.0 | |||
2001-05-01 | NA | K | |||
2001-05-02 | 4.83 | K | |||
2001-05-03 | 4.82 | 2.5 | |||
2001-05-04 | 4.81 | K | |||
2001-05-05 | NA | -2.0 | |||
2001-05-06 | NA | -0.2 | |||
2001-05-07 | 4.81 | -0.2 | |||
2001-05-08 | 4.81 | K | |||
2001-05-09 | 4.8 | K | |||
2001-05-10 | 4.75 | 0.0 | |||
2001-05-11 | 4.58 | 0.0 | |||
2001-05-12 | NA | -0.2 | |||
2001-05-13 | NA | -1.0 | |||
2001-05-14 | 4.57 | -3.6 | |||
2001-05-15 | 4.57 | K | |||
2001-05-16 | 4.56 | K | |||
2001-05-17 | 4.56 | -0.2 | |||
2001-05-18 | 4.54 | 0.0 | |||
2001-05-19 | NA | -0.2 | |||
2001-05-20 | NA | 0.0 | |||
2001-05-21 | 4.53 | -0.4 | |||
2001-05-22 | 4.49 | K | |||
2001-05-23 | 4.86 | K | |||
2001-05-24 | 4.59 | -0.2 | |||
2001-05-25 | 4.59 | -0.9 | |||
2001-05-26 | NA | 8.2 | |||
2001-05-27 | NA | -5.6 | |||
2001-05-28 | 4.58 | 0.0 | |||
2001-05-29 | 4.57 | K | |||
2001-05-30 | 4.56 | K | |||
2001-05-31 | 4.6 | -0.2 | |||
2001-06-01 | 4.54 | -0.2 | |||
2001-06-02 | NA | -0.2 | |||
2001-06-03 | NA | 0.9 | |||
2001-06-04 | 4.53 | -1.3 | |||
2001-06-05 | 4.53 | K | |||
2001-06-06 | 4.52 | K | |||
2001-06-07 | 4.52 | -0.2 | |||
2001-06-08 | 4.53 | 0.0 | |||
2001-06-09 | NA | -0.2 | |||
2001-06-10 | NA | 0.0 | |||
2001-06-11 | 4.53 | 0.2 | |||
2001-06-12 | 4.53 | K | |||
2001-06-13 | 4.53 | K | |||
2001-06-14 | 4.52 | 0.0 | |||
2001-06-15 | 4.52 | 0.0 | |||
2001-06-16 | NA | 0.0 | |||
2001-06-17 | NA | -0.2 | |||
2001-06-18 | 4.53 | 0.0 | |||
2001-06-19 | 4.52 | K | |||
2001-06-20 | 4.52 | K | |||
2001-06-21 | 4.42 | 0.2 | |||
2001-06-22 | 4.61 | -0.2 | |||
2001-06-23 | NA | 0.0 | |||
2001-06-24 | NA | -2.2 | |||
2001-06-25 | 4.55 | 4.3 | |||
2001-06-26 | 4.55 | K | |||
2001-06-27 | 4.56 | K | |||
2001-06-28 | 4.55 | -1.3 | |||
2001-06-29 | 4.72 | 0.0 | |||
2001-06-30 | NA | 0.2 | |||
2001-07-01 | NA | -0.2 | |||
2001-07-02 | 4.54 | 3.7 | |||
2001-07-03 | 4.53 | K | |||
2001-07-04 | 4.53 | K | |||
2001-07-05 | 4.53 | -3.8 | |||
2001-07-06 | 4.53 | -0.2 | |||
2001-07-07 | NA | 0.0 | |||
2001-07-08 | NA | 0.0 | |||
2001-07-09 | 4.52 | 0.0 | |||
2001-07-10 | 4.52 | K | |||
2001-07-11 | 4.52 | K | |||
2001-07-12 | 4.52 | -0.2 | |||
2001-07-13 | 4.52 | 0.0 | |||
2001-07-14 | NA | 0.0 | |||
2001-07-15 | NA | 0.0 | |||
2001-07-16 | 4.52 | 0.0 | |||
2001-07-17 | 4.51 | K | |||
2001-07-18 | 4.51 | K | |||
2001-07-19 | 4.41 | 0.0 | |||
2001-07-20 | 4.33 | -0.2 | |||
2001-07-21 | NA | 0.0 | |||
2001-07-22 | NA | -2.2 | |||
2001-07-23 | 4.4 | -1.8 | |||
2001-07-24 | 4.52 | K | |||
2001-07-25 | 4.52 | K | |||
2001-07-26 | 4.52 | 1.6 | |||
2001-07-27 | 4.52 | 2.7 | |||
2001-07-28 | NA | 0.0 | |||
2001-07-29 | NA | 0.0 | |||
2001-07-30 | 4.52 | 0.0 | |||
2001-07-31 | 4.58 | K | |||
2001-08-01 | 4.51 | K | |||
2001-08-02 | 4.5 | 0.0 | |||
2001-08-03 | 4.52 | 1.3 | |||
2001-08-04 | NA | -1.5 | |||
2001-08-05 | NA | -0.2 | |||
2001-08-06 | 4.52 | 0.4 | |||
2001-08-07 | 4.52 | K | |||
2001-08-08 | 4.52 | K | |||
2001-08-09 | 4.52 | 0.0 | |||
2001-08-10 | 4.52 | 0.0 | |||
2001-08-11 | NA | 0.0 | |||
2001-08-12 | NA | 0.0 | |||
2001-08-13 | 4.51 | 0.0 | |||
2001-08-14 | 4.51 | K | |||
2001-08-15 | 4.51 | K | |||
2001-08-16 | 4.51 | -0.2 | |||
2001-08-17 | 4.51 | 0.0 | |||
2001-08-18 | NA | 0.0 | |||
2001-08-19 | NA | 0.0 | |||
2001-08-20 | 4.51 | 0.0 | |||
2001-08-21 | 4.51 | K | |||
2001-08-22 | 4.44 | K | |||
2001-08-23 | 4.5 | 0.0 | |||
2001-08-24 | 4.51 | 0.0 | |||
2001-08-25 | NA | -1.6 | |||
2001-08-26 | NA | 1.4 | |||
2001-08-27 | 4.49 | 0.2 | |||
2001-08-28 | 4.49 | K | |||
2001-08-29 | 4.42 | K | |||
2001-08-30 | 4.37 | -0.4 | |||
2001-08-31 | 4.38 | 0.0 | |||
2001-09-01 | NA | -1.6 | |||
2001-09-02 | NA | -1.1 | |||
2001-09-03 | 4.3 | 0.2 | |||
2001-09-04 | 4.3 | K | |||
2001-09-05 | 4.29 | K | |||
2001-09-06 | 4.29 | -1.8 | |||
2001-09-07 | 4.28 | 0.0 | |||
2001-09-08 | NA | -0.2 | |||
2001-09-09 | NA | 0.0 | |||
2001-09-10 | 4.28 | -0.2 | |||
2001-09-11 | 4.29 | K | |||
2001-09-12 | 4.42 | K | |||
2001-09-13 | 4.28 | 0.0 | |||
2001-09-14 | 4.23 | 0.2 | |||
2001-09-15 | NA | 3.0 | |||
2001-09-16 | NA | -3.2 | |||
2001-09-17 | 4.23 | -1.2 | |||
2001-09-18 | 3.76 | K | |||
2001-09-19 | 3.56 | K | |||
2001-09-20 | 3.13 | 0.0 | |||
2001-09-21 | 3.12 | -11.1 | |||
2001-09-22 | NA | -5.3 | |||
2001-09-23 | NA | -12.1 | |||
2001-09-24 | 3.78 | -0.3 | |||
2001-09-25 | 3.79 | K | |||
2001-09-26 | 3.79 | K | |||
2001-09-27 | 3.78 | 21.2 | |||
2001-09-28 | 3.83 | 0.3 | |||
2001-09-29 | NA | 0.0 | |||
2001-09-30 | NA | -0.3 | |||
2001-10-01 | 3.77 | 1.3 | |||
2001-10-02 | 3.76 | K | |||
2001-10-03 | 3.75 | K | |||
2001-10-04 | 3.74 | -1.6 | |||
2001-10-05 | 3.72 | -0.3 | |||
2001-10-06 | NA | -0.3 | |||
2001-10-07 | NA | -0.3 | |||
2001-10-08 | 3.72 | -0.5 | |||
2001-10-09 | 3.83 | K | |||
2001-10-10 | 3.94 | K | |||
2001-10-11 | 3.96 | 0.0 | |||
2001-10-12 | 3.98 | 3.0 | |||
2001-10-13 | NA | 2.9 | |||
2001-10-14 | NA | 0.5 | |||
2001-10-15 | 3.87 | 0.5 | |||
2001-10-16 | 3.91 | K | |||
2001-10-17 | 4.33 | K | |||
2001-10-18 | 4.4 | -2.8 | |||
2001-10-19 | 4.6 | 1.0 | |||
2001-10-20 | NA | 10.7 | |||
2001-10-21 | NA | 1.6 | |||
2001-10-22 | 4.69 | 4.5 | |||
2001-10-23 | 4.74 | K | |||
2001-10-24 | 3.76 | K | |||
2001-10-25 | 3.74 | 2.0 | |||
2001-10-26 | 3.77 | 1.1 | |||
2001-10-27 | NA | -20.7 | |||
2001-10-28 | NA | -0.5 | |||
2001-10-29 | 3.76 | 0.8 | |||
2001-10-30 | 3.76 | K | |||
2001-10-31 | 3.84 | K | |||
2001-11-01 | 3.77 | -0.3 | |||
2001-11-02 | 3.76 | 0.0 | |||
2001-11-03 | NA | 2.1 | |||
2001-11-04 | NA | -1.8 | |||
2001-11-05 | 3.76 | -0.3 | |||
2001-11-06 | 3.85 | K | |||
2001-11-07 | 3.88 | K | |||
2001-11-08 | 3.73 | 0.0 | |||
2001-11-09 | 3.86 | 2.4 | |||
2001-11-10 | NA | 0.8 | |||
2001-11-11 | NA | -3.9 | |||
2001-11-12 | 3.83 | 3.5 | |||
2001-11-13 | 3.68 | K | |||
2001-11-14 | 3.37 | K | |||
2001-11-15 | 3.3 | -0.8 | |||
2001-11-16 | 3.29 | -3.9 | |||
2001-11-17 | NA | -8.4 | |||
2001-11-18 | NA | -2.1 | |||
2001-11-19 | 3.25 | -0.3 | |||
2001-11-20 | 3.25 | K | |||
2001-11-21 | 3.35 | K | |||
2001-11-22 | 3.4 | -1.2 | |||
2001-11-23 | 3.28 | 0.0 | |||
2001-11-24 | NA | 3.1 | |||
2001-11-25 | NA | 1.5 | |||
2001-11-26 | 3.3 | -3.5 | |||
2001-11-27 | 3.3 | K | |||
2001-11-28 | 3.3 | K | |||
2001-11-29 | 3.3 | 0.6 | |||
2001-11-30 | 3.35 | 0.0 | |||
2001-12-01 | NA | 0.0 | |||
2001-12-02 | NA | 0.0 | |||
2001-12-03 | 3.29 | 1.5 | |||
2001-12-04 | 3.28 | K | |||
2001-12-05 | 3.26 | K | |||
2001-12-06 | 3.26 | -1.8 | |||
2001-12-07 | 3.27 | -0.3 | |||
2001-12-08 | NA | -0.6 | |||
2001-12-09 | NA | 0.0 | |||
2001-12-10 | 3.28 | 0.3 | |||
2001-12-11 | 3.29 | K | |||
2001-12-12 | 3.29 | K | |||
2001-12-13 | 3.3 | 0.3 | |||
2001-12-14 | 3.3 | 0.3 | |||
2001-12-15 | NA | 0.0 | |||
2001-12-16 | NA | 0.3 | |||
2001-12-17 | 3.3 | 0.0 | |||
2001-12-18 | 3.31 | K | |||
2001-12-19 | 3.32 | K | |||
2001-12-20 | 3.27 | 0.0 | |||
2001-12-21 | 3.05 | 0.3 | |||
2001-12-22 | NA | 0.3 | |||
2001-12-23 | NA | -1.5 | |||
2001-12-24 | 3.43 | -6.7 | |||
2001-12-25 | NA | K | |||
2001-12-26 | NA | K | |||
2001-12-27 | 3.69 | 12.5 | |||
2001-12-28 | 3.91 | K | |||
2001-12-29 | NA | K | |||
2001-12-30 | NA | 7.6 | |||
2001-12-31 | NA | 6.0 | |||
2002-01-01 | NA | K | |||
2002-01-02 | 3.35 | K | |||
2002-01-03 | 3.45 | K | |||
2002-01-04 | 3.45 | K | |||
2002-01-05 | NA | -14.3 | |||
2002-01-06 | NA | 3.0 | |||
2002-01-07 | 3.38 | 0.0 | |||
2002-01-08 | 3.35 | K | |||
2002-01-09 | 3.34 | K | |||
2002-01-10 | 3.34 | -2.0 | |||
2002-01-11 | 3.34 | -0.9 | |||
2002-01-12 | NA | -0.3 | |||
2002-01-13 | NA | 0.0 | |||
2002-01-14 | 3.33 | 0.0 | |||
2002-01-15 | 3.32 | K | |||
2002-01-16 | 3.33 | K | |||
2002-01-17 | 3.32 | -0.3 | |||
2002-01-18 | 3.31 | -0.3 | |||
2002-01-19 | NA | 0.3 | |||
2002-01-20 | NA | -0.3 | |||
2002-01-21 | 3.3 | -0.3 | |||
2002-01-22 | 3.03 | K | |||
2002-01-23 | 2.59 | K | |||
2002-01-24 | 3.31 | -0.3 | |||
2002-01-25 | 3.31 | -8.2 | |||
2002-01-26 | NA | -14.5 | |||
2002-01-27 | NA | 27.8 | |||
2002-01-28 | 3.32 | 0.0 | |||
2002-01-29 | 3.32 | K | |||
2002-01-30 | 3.32 | K | |||
2002-01-31 | 3.35 | 0.3 | |||
2002-02-01 | 3.32 | 0.0 | |||
2002-02-02 | NA | 0.0 | |||
2002-02-03 | NA | 0.9 | |||
2002-02-04 | 3.31 | -0.9 | |||
2002-02-05 | 3.3 | K | |||
2002-02-06 | 3.3 | K | |||
2002-02-07 | 3.3 | -0.3 | |||
2002-02-08 | 3.3 | -0.3 | |||
2002-02-09 | NA | 0.0 | |||
2002-02-10 | NA | 0.0 | |||
2002-02-11 | 3.3 | 0.0 | |||
2002-02-12 | 3.3 | K | |||
2002-02-13 | 3.3 | K | |||
2002-02-14 | 3.29 | 0.0 | |||
2002-02-15 | 3.29 | 0.0 | |||
2002-02-16 | NA | 0.0 | |||
2002-02-17 | NA | -0.3 | |||
2002-02-18 | 3.28 | 0.0 | |||
2002-02-19 | 3.27 | K | |||
2002-02-20 | 3.21 | K | |||
2002-02-21 | 3.08 | -0.3 | |||
2002-02-22 | 3.22 | -0.3 | |||
2002-02-23 | NA | -1.8 | |||
2002-02-24 | NA | -4.0 | |||
2002-02-25 | 3.31 | 4.5 | |||
2002-02-26 | 3.32 | K | |||
2002-02-27 | 3.32 | K | |||
2002-02-28 | 3.34 | 2.8 | |||
2002-03-01 | 3.31 | 0.3 | |||
2002-03-02 | NA | 0.0 | |||
2002-03-03 | NA | 0.6 | |||
2002-03-04 | 3.3 | -0.9 | |||
2002-03-05 | 3.29 | K | |||
2002-03-06 | 3.28 | K | |||
2002-03-07 | 3.28 | -0.3 | |||
2002-03-08 | 3.28 | -0.3 | |||
2002-03-09 | NA | -0.3 | |||
2002-03-10 | NA | 0.0 | |||
2002-03-11 | 3.28 | 0.0 | |||
2002-03-12 | 3.28 | K | |||
2002-03-13 | 3.28 | K | |||
2002-03-14 | 3.27 | 0.0 | |||
2002-03-15 | 3.25 | 0.0 | |||
2002-03-16 | NA | 0.0 | |||
2002-03-17 | NA | -0.3 | |||
2002-03-18 | 3.23 | -0.6 | |||
2002-03-19 | 3.19 | K | |||
2002-03-20 | 3.12 | K | |||
2002-03-21 | 2.99 | -0.6 | |||
2002-03-22 | 3.26 | -1.2 | |||
2002-03-23 | NA | -2.2 | |||
2002-03-24 | NA | -4.2 | |||
2002-03-25 | 3.33 | 9.0 | |||
2002-03-26 | 3.34 | K | |||
2002-03-27 | 3.33 | K | |||
2002-03-28 | 3.39 | 2.1 | |||
2002-03-29 | NA | 0.3 | |||
2002-03-30 | NA | -0.3 | |||
2002-03-31 | NA | 1.8 | |||
2002-04-01 | NA | K | |||
2002-04-02 | 3.31 | K | |||
2002-04-03 | 3.3 | K | |||
2002-04-04 | 3.3 | K | |||
2002-04-05 | 3.3 | -2.4 | |||
2002-04-06 | NA | -0.3 | |||
2002-04-07 | NA | 0.0 | |||
2002-04-08 | 3.29 | 0.0 | |||
2002-04-09 | 3.29 | K | |||
2002-04-10 | 3.29 | K | |||
2002-04-11 | 3.29 | -0.3 | |||
2002-04-12 | 3.28 | 0.0 | |||
2002-04-13 | NA | 0.0 | |||
2002-04-14 | NA | 0.0 | |||
2002-04-15 | 3.27 | -0.3 | |||
2002-04-16 | 3.26 | K | |||
2002-04-17 | 3.2 | K | |||
2002-04-18 | 3.19 | -0.3 | |||
2002-04-19 | 3.27 | -0.3 | |||
2002-04-20 | NA | -1.8 | |||
2002-04-21 | NA | -0.3 | |||
2002-04-22 | 3.33 | 2.5 | |||
2002-04-23 | 3.9 | K | |||
2002-04-24 | 3.31 | K | |||
2002-04-25 | 3.3 | 1.8 | |||
2002-04-26 | 3.3 | 17.1 | |||
2002-04-27 | NA | -15.1 | |||
2002-04-28 | NA | -0.3 | |||
2002-04-29 | 3.3 | 0.0 | |||
2002-04-30 | 3.36 | K | |||
2002-05-01 | NA | K | |||
2002-05-02 | 3.31 | 0.0 | |||
2002-05-03 | 3.3 | 1.8 | |||
2002-05-04 | NA | K | |||
2002-05-05 | NA | -1.5 | |||
2002-05-06 | 3.3 | -0.3 | |||
2002-05-07 | 3.31 | K | |||
2002-05-08 | 3.3 | K | |||
2002-05-09 | 3.3 | 0.0 | |||
2002-05-10 | 3.3 | 0.3 | |||
2002-05-11 | NA | -0.3 | |||
2002-05-12 | NA | 0.0 | |||
2002-05-13 | 3.3 | 0.0 | |||
2002-05-14 | 3.3 | K | |||
2002-05-15 | 3.3 | K | |||
2002-05-16 | 3.29 | 0.0 | |||
2002-05-17 | 3.27 | 0.0 | |||
2002-05-18 | NA | 0.0 | |||
2002-05-19 | NA | -0.3 | |||
2002-05-20 | 3.26 | -0.6 | |||
2002-05-21 | 3.25 | K | |||
2002-05-22 | 3.33 | K | |||
2002-05-23 | 3.32 | -0.3 | |||
2002-05-24 | 3.35 | -0.3 | |||
2002-05-25 | NA | 2.5 | |||
2002-05-26 | NA | -0.3 | |||
2002-05-27 | 3.35 | 0.9 | |||
2002-05-28 | 3.34 | K | |||
2002-05-29 | 3.34 | K | |||
2002-05-30 | 3.34 | 0.0 | |||
2002-05-31 | 3.36 | -0.3 | |||
2002-06-01 | NA | 0.0 | |||
2002-06-02 | NA | 0.0 | |||
2002-06-03 | 3.34 | 0.6 | |||
2002-06-04 | 3.33 | K | |||
2002-06-05 | 3.33 | K | |||
2002-06-06 | 3.33 | -0.6 | |||
2002-06-07 | 3.33 | -0.3 | |||
2002-06-08 | NA | 0.0 | |||
2002-06-09 | NA | 0.0 | |||
2002-06-10 | 3.33 | 0.0 | |||
2002-06-11 | 3.32 | K | |||
2002-06-12 | 3.32 | K | |||
2002-06-13 | 3.31 | 0.0 | |||
2002-06-14 | 3.31 | -0.3 | |||
2002-06-15 | NA | 0.0 | |||
2002-06-16 | NA | -0.3 | |||
2002-06-17 | 3.31 | 0.0 | |||
2002-06-18 | 3.3 | K | |||
2002-06-19 | 3.3 | K | |||
2002-06-20 | 3.32 | 0.0 | |||
2002-06-21 | 3.58 | -0.3 | |||
2002-06-22 | NA | 0.0 | |||
2002-06-23 | NA | 0.6 | |||
2002-06-24 | 3.35 | 7.8 | |||
2002-06-25 | 3.36 | K | |||
2002-06-26 | 3.36 | K | |||
2002-06-27 | 3.35 | -6.4 | |||
2002-06-28 | 3.49 | 0.3 | |||
2002-06-29 | NA | 0.0 | |||
2002-06-30 | NA | -0.3 | |||
2002-07-01 | 3.34 | 4.2 | |||
2002-07-02 | 3.33 | K | |||
2002-07-03 | 3.32 | K | |||
2002-07-04 | 3.32 | -4.3 | |||
2002-07-05 | 3.32 | -0.3 | |||
2002-07-06 | NA | -0.3 | |||
2002-07-07 | NA | 0.0 | |||
2002-07-08 | 3.31 | 0.0 | |||
2002-07-09 | 3.3 | K | |||
2002-07-10 | 3.3 | K | |||
2002-07-11 | 3.3 | -0.3 | |||
2002-07-12 | 3.3 | -0.3 | |||
2002-07-13 | NA | 0.0 | |||
2002-07-14 | NA | 0.0 | |||
2002-07-15 | 3.3 | 0.0 | |||
2002-07-16 | 3.29 | K | |||
2002-07-17 | 3.28 | K | |||
2002-07-18 | 3.21 | 0.0 | |||
2002-07-19 | 3.23 | -0.3 | |||
2002-07-20 | NA | -0.3 | |||
2002-07-21 | NA | -2.1 | |||
2002-07-22 | 3.31 | 0.6 | |||
2002-07-23 | 3.31 | K | |||
2002-07-24 | 3.32 | K | |||
2002-07-25 | 3.31 | 2.5 | |||
2002-07-26 | 3.3 | 0.0 | |||
2002-07-27 | NA | 0.3 | |||
2002-07-28 | NA | -0.3 | |||
2002-07-29 | 3.3 | -0.3 | |||
2002-07-30 | 3.3 | K | |||
2002-07-31 | 3.34 | K | |||
2002-08-01 | 3.3 | 0.0 | |||
2002-08-02 | 3.3 | 0.0 | |||
2002-08-03 | NA | 1.2 | |||
2002-08-04 | NA | -1.2 | |||
2002-08-05 | 3.3 | 0.0 | |||
2002-08-06 | 3.29 | K | |||
2002-08-07 | 3.29 | K | |||
2002-08-08 | 3.29 | 0.0 | |||
2002-08-09 | 3.29 | -0.3 | |||
2002-08-10 | NA | 0.0 | |||
2002-08-11 | NA | 0.0 | |||
2002-08-12 | 3.29 | 0.0 | |||
2002-08-13 | 3.29 | K | |||
2002-08-14 | 3.29 | K | |||
2002-08-15 | 3.28 | 0.0 | |||
2002-08-16 | 3.28 | 0.0 | |||
2002-08-17 | NA | 0.0 | |||
2002-08-18 | NA | -0.3 | |||
2002-08-19 | 3.29 | 0.0 | |||
2002-08-20 | 3.29 | K | |||
2002-08-21 | 3.29 | K | |||
2002-08-22 | 3.29 | 0.3 | |||
2002-08-23 | 3.29 | 0.0 | |||
2002-08-24 | NA | 0.0 | |||
2002-08-25 | NA | 0.0 | |||
2002-08-26 | 3.29 | 0.0 | |||
2002-08-27 | 3.29 | K | |||
2002-08-28 | 3.29 | K | |||
2002-08-29 | 3.29 | 0.0 | |||
2002-08-30 | 3.34 | 0.0 | |||
2002-08-31 | NA | 0.0 | |||
2002-09-01 | NA | 0.0 | |||
2002-09-02 | 3.29 | 1.5 | |||
2002-09-03 | 3.29 | K | |||
2002-09-04 | 3.29 | K | |||
2002-09-05 | 3.29 | -1.5 | |||
2002-09-06 | 3.28 | 0.0 | |||
2002-09-07 | NA | 0.0 | |||
2002-09-08 | NA | 0.0 | |||
2002-09-09 | 3.28 | -0.3 | |||
2002-09-10 | 3.29 | K | |||
2002-09-11 | 3.29 | K | |||
2002-09-12 | 3.29 | 0.0 | |||
2002-09-13 | 3.29 | 0.3 | |||
2002-09-14 | NA | 0.0 | |||
2002-09-15 | NA | 0.0 | |||
2002-09-16 | 3.29 | 0.0 | |||
2002-09-17 | 3.29 | K | |||
2002-09-18 | 3.29 | K | |||
2002-09-19 | 3.29 | 0.0 | |||
2002-09-20 | 3.36 | 0.0 | |||
2002-09-21 | NA | 0.0 | |||
2002-09-22 | NA | 0.0 | |||
2002-09-23 | 3.63 | 2.1 | |||
2002-09-24 | 3.31 | K | |||
2002-09-25 | 3.31 | K | |||
2002-09-26 | 3.31 | 8.0 | |||
2002-09-27 | 3.31 | -8.8 | |||
2002-09-28 | NA | 0.0 | |||
2002-09-29 | NA | 0.0 | |||
2002-09-30 | 3.42 | 0.0 | |||
2002-10-01 | 3.3 | K | |||
2002-10-02 | 3.3 | K | |||
2002-10-03 | 3.29 | 3.3 | |||
2002-10-04 | 3.29 | -3.5 | |||
2002-10-05 | NA | 0.0 | |||
2002-10-06 | NA | -0.3 | |||
2002-10-07 | 3.29 | 0.0 | |||
2002-10-08 | 3.29 | K | |||
2002-10-09 | 3.29 | K | |||
2002-10-10 | 3.29 | 0.0 | |||
2002-10-11 | 3.29 | 0.0 | |||
2002-10-12 | NA | 0.0 | |||
2002-10-13 | NA | 0.0 | |||
2002-10-14 | 3.29 | 0.0 | |||
2002-10-15 | 3.29 | K | |||
2002-10-16 | 3.29 | K | |||
2002-10-17 | 3.29 | 0.0 | |||
2002-10-18 | 3.29 | 0.0 | |||
2002-10-19 | NA | 0.0 | |||
2002-10-20 | NA | 0.0 | |||
2002-10-21 | 3.35 | 0.0 | |||
2002-10-22 | 3.37 | K | |||
2002-10-23 | 3.32 | K | |||
2002-10-24 | 3.29 | 1.8 | |||
2002-10-25 | 3.29 | 0.6 | |||
2002-10-26 | NA | -1.5 | |||
2002-10-27 | NA | -0.9 | |||
2002-10-28 | 3.29 | 0.0 | |||
2002-10-29 | 3.29 | K | |||
2002-10-30 | 3.29 | K | |||
2002-10-31 | 3.34 | 0.0 | |||
2002-11-01 | 3.3 | 0.0 | |||
2002-11-02 | NA | 0.0 | |||
2002-11-03 | NA | 1.5 | |||
2002-11-04 | 3.29 | -1.2 | |||
2002-11-05 | 3.29 | K | |||
2002-11-06 | 3.28 | K | |||
2002-11-07 | 3.25 | -0.3 | |||
2002-11-08 | 3.29 | 0.0 | |||
2002-11-09 | NA | -0.3 | |||
2002-11-10 | NA | -0.9 | |||
2002-11-11 | 3.29 | 1.2 | |||
2002-11-12 | 3.29 | K | |||
2002-11-13 | 3.29 | K | |||
2002-11-14 | 3.29 | 0.0 | |||
2002-11-15 | 3.29 | 0.0 | |||
2002-11-16 | NA | 0.0 | |||
2002-11-17 | NA | 0.0 | |||
2002-11-18 | 3.29 | 0.0 | |||
2002-11-19 | 3.29 | K | |||
2002-11-20 | 3.29 | K | |||
2002-11-21 | 3.3 | 0.0 | |||
2002-11-22 | 3.49 | 0.0 | |||
2002-11-23 | NA | 0.0 | |||
2002-11-24 | NA | 0.3 | |||
2002-11-25 | 3.3 | 5.8 | |||
2002-11-26 | 3.3 | K | |||
2002-11-27 | 3.3 | K | |||
2002-11-28 | 3.3 | -5.4 | |||
2002-11-29 | 3.38 | 0.0 | |||
2002-11-30 | NA | 0.0 | |||
2002-12-01 | NA | 0.0 | |||
2002-12-02 | 3.36 | 2.4 | |||
2002-12-03 | 3.32 | K | |||
2002-12-04 | 3.01 | K | |||
2002-12-05 | 2.94 | -0.6 | |||
2002-12-06 | 2.9 | -1.2 | |||
2002-12-07 | NA | -9.3 | |||
2002-12-08 | NA | -2.3 | |||
2002-12-09 | 2.89 | -1.4 | |||
2002-12-10 | 2.89 | K | |||
2002-12-11 | 2.88 | K | |||
2002-12-12 | 2.88 | -0.3 | |||
2002-12-13 | 2.89 | 0.0 | |||
2002-12-14 | NA | -0.3 | |||
2002-12-15 | NA | 0.0 | |||
2002-12-16 | 2.89 | 0.3 | |||
2002-12-17 | 2.97 | K | |||
2002-12-18 | 2.97 | K | |||
2002-12-19 | 3.35 | 0.0 | |||
2002-12-20 | 3.5 | 2.8 | |||
2002-12-21 | NA | 0.0 | |||
2002-12-22 | NA | 12.8 | |||
2002-12-23 | 3.7 | 4.5 | |||
2002-12-24 | 3.05 | K | |||
2002-12-25 | NA | K | |||
2002-12-26 | NA | 5.7 | |||
2002-12-27 | 3.03 | -17.6 | |||
2002-12-28 | NA | K | |||
2002-12-29 | NA | K | |||
2002-12-30 | 3.03 | -0.7 | |||
2002-12-31 | 3.44 | K | |||
2003-01-01 | NA | K | |||
2003-01-02 | 2.9 | 0.0 | |||
2003-01-03 | 2.89 | 13.5 | |||
2003-01-04 | NA | K | |||
2003-01-05 | NA | -15.7 | |||
2003-01-06 | 2.88 | -0.3 | |||
2003-01-07 | 2.86 | K | |||
2003-01-08 | 2.84 | K | |||
2003-01-09 | 2.83 | -0.3 | |||
2003-01-10 | 2.82 | -0.7 | |||
2003-01-11 | NA | -0.7 | |||
2003-01-12 | NA | -0.4 | |||
2003-01-13 | 2.82 | -0.4 | |||
2003-01-14 | 2.82 | K | |||
2003-01-15 | 2.82 | K | |||
2003-01-16 | 2.82 | 0.0 | |||
2003-01-17 | 2.81 | 0.0 | |||
2003-01-18 | NA | 0.0 | |||
2003-01-19 | NA | 0.0 | |||
2003-01-20 | 2.81 | -0.4 | |||
2003-01-21 | 2.81 | K | |||
2003-01-22 | 2.57 | K | |||
2003-01-23 | 2.12 | 0.0 | |||
2003-01-24 | 2.81 | 0.0 | |||
2003-01-25 | NA | -8.5 | |||
2003-01-26 | NA | -17.5 | |||
2003-01-27 | 2.81 | 32.5 | |||
2003-01-28 | 2.81 | K | |||
2003-01-29 | 2.8 | K | |||
2003-01-30 | 2.8 | 0.0 | |||
2003-01-31 | 2.86 | 0.0 | |||
2003-02-01 | NA | -0.4 | |||
2003-02-02 | NA | 0.0 | |||
2003-02-03 | 2.8 | 2.1 | |||
2003-02-04 | 2.8 | K | |||
2003-02-05 | 2.79 | K | |||
2003-02-06 | 2.79 | -2.1 | |||
2003-02-07 | 2.78 | 0.0 | |||
2003-02-08 | NA | -0.4 | |||
2003-02-09 | NA | 0.0 | |||
2003-02-10 | 2.78 | -0.4 | |||
2003-02-11 | 2.78 | K | |||
2003-02-12 | 2.78 | K | |||
2003-02-13 | 2.78 | 0.0 | |||
2003-02-14 | 2.78 | 0.0 | |||
2003-02-15 | NA | 0.0 | |||
2003-02-16 | NA | 0.0 | |||
2003-02-17 | 2.78 | 0.0 | |||
2003-02-18 | 2.79 | K | |||
2003-02-19 | 2.79 | K | |||
2003-02-20 | 2.77 | 0.0 | |||
2003-02-21 | 2.39 | 0.4 | |||
2003-02-22 | NA | 0.0 | |||
2003-02-23 | NA | -0.7 | |||
2003-02-24 | 2.78 | -13.7 | |||
2003-02-25 | 2.77 | K | |||
2003-02-26 | 2.77 | K | |||
2003-02-27 | 2.75 | 16.3 | |||
2003-02-28 | 2.82 | -0.4 | |||
2003-03-01 | NA | 0.0 | |||
2003-03-02 | NA | -0.7 | |||
2003-03-03 | 2.97 | 2.5 | |||
2003-03-04 | 3.36 | K | |||
2003-03-05 | 3.11 | K | |||
2003-03-06 | 2.97 | 5.3 | |||
2003-03-07 | 3.17 | 13.1 | |||
2003-03-08 | NA | -7.4 | |||
2003-03-09 | NA | -4.5 | |||
2003-03-10 | 3.19 | 6.7 | |||
2003-03-11 | 2.84 | K | |||
2003-03-12 | 2.65 | K | |||
2003-03-13 | 2.61 | 0.6 | |||
2003-03-14 | 2.61 | -11.0 | |||
2003-03-15 | NA | -6.7 | |||
2003-03-16 | NA | -1.5 | |||
2003-03-17 | 2.6 | 0.0 | |||
2003-03-18 | 2.59 | K | |||
2003-03-19 | 2.51 | K | |||
2003-03-20 | 2.37 | -0.4 | |||
2003-03-21 | 2.72 | -0.4 | |||
2003-03-22 | NA | -3.1 | |||
2003-03-23 | NA | -5.6 | |||
2003-03-24 | 2.56 | 14.8 | |||
2003-03-25 | 2.56 | K | |||
2003-03-26 | 2.56 | K | |||
2003-03-27 | 2.56 | -5.9 | |||
2003-03-28 | 2.56 | 0.0 | |||
2003-03-29 | NA | 0.0 | |||
2003-03-30 | NA | 0.0 | |||
2003-03-31 | 2.66 | 0.0 | |||
2003-04-01 | 2.55 | K | |||
2003-04-02 | 2.54 | K | |||
2003-04-03 | 2.54 | 3.9 | |||
2003-04-04 | 2.54 | -4.1 | |||
2003-04-05 | NA | -0.4 | |||
2003-04-06 | NA | 0.0 | |||
2003-04-07 | 2.54 | 0.0 | |||
2003-04-08 | 2.54 | K | |||
2003-04-09 | 2.54 | K | |||
2003-04-10 | 2.54 | 0.0 | |||
2003-04-11 | 2.54 | 0.0 | |||
2003-04-12 | NA | 0.0 | |||
2003-04-13 | NA | 0.0 | |||
2003-04-14 | 2.54 | 0.0 | |||
2003-04-15 | 2.54 | K | |||
2003-04-16 | 2.55 | K | |||
2003-04-17 | 2.64 | 0.0 | |||
2003-04-18 | NA | 0.0 | |||
2003-04-19 | NA | 0.4 | |||
2003-04-20 | NA | 3.5 | |||
2003-04-21 | NA | K | |||
2003-04-22 | 2.65 | K | |||
2003-04-23 | 2.58 | K | |||
2003-04-24 | 2.55 | K | |||
2003-04-25 | 2.55 | 0.4 | |||
2003-04-26 | NA | -2.6 | |||
2003-04-27 | NA | -1.2 | |||
2003-04-28 | 2.55 | 0.0 | |||
2003-04-29 | 2.55 | K | |||
2003-04-30 | 2.64 | K | |||
2003-05-01 | NA | 0.0 | |||
2003-05-02 | 2.55 | 0.0 | |||
2003-05-03 | NA | 3.5 | |||
2003-05-04 | NA | K | |||
2003-05-05 | 2.55 | -3.4 | |||
2003-05-06 | 2.55 | K | |||
2003-05-07 | 2.55 | K | |||
2003-05-08 | 2.54 | 0.0 | |||
2003-05-09 | 2.55 | 0.0 | |||
2003-05-10 | NA | 0.0 | |||
2003-05-11 | NA | -0.4 | |||
2003-05-12 | 2.55 | 0.4 | |||
2003-05-13 | 2.55 | K | |||
2003-05-14 | 2.55 | K | |||
2003-05-15 | 2.56 | 0.0 | |||
2003-05-16 | 2.56 | 0.0 | |||
2003-05-17 | NA | 0.0 | |||
2003-05-18 | NA | 0.4 | |||
2003-05-19 | 2.56 | 0.0 | |||
2003-05-20 | 2.59 | K | |||
2003-05-21 | 2.73 | K | |||
2003-05-22 | 2.57 | 0.0 | |||
2003-05-23 | 2.21 | 1.2 | |||
2003-05-24 | NA | 5.4 | |||
2003-05-25 | NA | -5.9 | |||
2003-05-26 | 2.56 | -14.0 | |||
2003-05-27 | 2.58 | K | |||
2003-05-28 | 2.59 | K | |||
2003-05-29 | 2.6 | 15.8 | |||
2003-05-30 | 2.65 | 0.8 | |||
2003-05-31 | NA | 0.4 | |||
2003-06-01 | NA | 0.4 | |||
2003-06-02 | 2.65 | 1.9 | |||
2003-06-03 | 2.68 | K | |||
2003-06-04 | 2.37 | K | |||
2003-06-05 | 2.19 | 0.0 | |||
2003-06-06 | 2.15 | 1.1 | |||
2003-06-07 | NA | -11.6 | |||
2003-06-08 | NA | -7.6 | |||
2003-06-09 | 2.14 | -1.8 | |||
2003-06-10 | 2.13 | K | |||
2003-06-11 | 2.14 | K | |||
2003-06-12 | 2.14 | -0.5 | |||
2003-06-13 | 2.14 | -0.5 | |||
2003-06-14 | NA | 0.5 | |||
2003-06-15 | NA | 0.0 | |||
2003-06-16 | 2.14 | 0.0 | |||
2003-06-17 | 2.13 | K | |||
2003-06-18 | 2.13 | K | |||
2003-06-19 | 2.2 | 0.0 | |||
2003-06-20 | 2.16 | -0.5 | |||
2003-06-21 | NA | 0.0 | |||
2003-06-22 | NA | 3.3 | |||
2003-06-23 | 2.11 | -1.8 | |||
2003-06-24 | 2.12 | K | |||
2003-06-25 | 2.12 | K | |||
2003-06-26 | 2.12 | -2.3 | |||
2003-06-27 | 2.14 | 0.5 | |||
2003-06-28 | NA | 0.0 | |||
2003-06-29 | NA | 0.0 | |||
2003-06-30 | 2.38 | 0.9 | |||
2003-07-01 | 2.12 | K | |||
2003-07-02 | 2.12 | K | |||
2003-07-03 | 2.12 | 11.2 | |||
2003-07-04 | 2.12 | -10.9 | |||
2003-07-05 | NA | 0.0 | |||
2003-07-06 | NA | 0.0 | |||
2003-07-07 | 2.11 | 0.0 | |||
2003-07-08 | 2.1 | K | |||
2003-07-09 | 2.1 | K | |||
2003-07-10 | 2.1 | -0.5 | |||
2003-07-11 | 2.09 | -0.5 | |||
2003-07-12 | NA | 0.0 | |||
2003-07-13 | NA | 0.0 | |||
2003-07-14 | 2.09 | -0.5 | |||
2003-07-15 | 2.09 | K | |||
2003-07-16 | 2.09 | K | |||
2003-07-17 | 2.09 | 0.0 | |||
2003-07-18 | 2.08 | 0.0 | |||
2003-07-19 | NA | 0.0 | |||
2003-07-20 | NA | 0.0 | |||
2003-07-21 | 2.08 | -0.5 | |||
2003-07-22 | 2.09 | K | |||
2003-07-23 | 1.83 | K | |||
2003-07-24 | 2.06 | 0.0 | |||
2003-07-25 | 2.05 | 0.5 | |||
2003-07-26 | NA | -12.4 | |||
2003-07-27 | NA | 12.6 | |||
2003-07-28 | 2.04 | -0.5 | |||
2003-07-29 | 2.05 | K | |||
2003-07-30 | 2.07 | K | |||
2003-07-31 | 2.11 | -0.5 | |||
2003-08-01 | 2.08 | 0.5 | |||
2003-08-02 | NA | 1.0 | |||
2003-08-03 | NA | 1.9 | |||
2003-08-04 | 2.07 | -1.4 | |||
2003-08-05 | 2.07 | K | |||
2003-08-06 | 2.06 | K | |||
2003-08-07 | 2.06 | -0.5 | |||
2003-08-08 | 2.06 | 0.0 | |||
2003-08-09 | NA | -0.5 | |||
2003-08-10 | NA | 0.0 | |||
2003-08-11 | 2.06 | 0.0 | |||
2003-08-12 | 2.06 | K | |||
2003-08-13 | 2.06 | K | |||
2003-08-14 | 2.06 | 0.0 | |||
2003-08-15 | 2.07 | 0.0 | |||
2003-08-16 | NA | 0.0 | |||
2003-08-17 | NA | 0.0 | |||
2003-08-18 | 2.07 | 0.5 | |||
2003-08-19 | 2.07 | K | |||
2003-08-20 | 2.09 | K | |||
2003-08-21 | 2.15 | 0.0 | |||
2003-08-22 | 2.45 | 0.0 | |||
2003-08-23 | NA | 1.0 | |||
2003-08-24 | NA | 2.9 | |||
2003-08-25 | 2.1 | 14.0 | |||
2003-08-26 | 2.1 | K | |||
2003-08-27 | 2.09 | K | |||
2003-08-28 | 2.09 | -14.3 | |||
2003-08-29 | 2.14 | 0.0 | |||
2003-08-30 | NA | -0.5 | |||
2003-08-31 | NA | 0.0 | |||
2003-09-01 | 2.09 | 2.4 | |||
2003-09-02 | 2.09 | K | |||
2003-09-03 | 2.09 | K | |||
2003-09-04 | 2.08 | -2.3 | |||
2003-09-05 | 2.08 | 0.0 | |||
2003-09-06 | NA | 0.0 | |||
2003-09-07 | NA | -0.5 | |||
2003-09-08 | 2.08 | 0.0 | |||
2003-09-09 | 2.08 | K | |||
2003-09-10 | 2.08 | K | |||
2003-09-11 | 2.08 | 0.0 | |||
2003-09-12 | 2.08 | 0.0 | |||
2003-09-13 | NA | 0.0 | |||
2003-09-14 | NA | 0.0 | |||
2003-09-15 | 2.08 | 0.0 | |||
2003-09-16 | 2.08 | K | |||
2003-09-17 | 2.07 | K | |||
2003-09-18 | 2.04 | 0.0 | |||
2003-09-19 | 1.93 | 0.0 | |||
2003-09-20 | NA | -0.5 | |||
2003-09-21 | NA | -1.4 | |||
2003-09-22 | 1.74 | -5.4 | |||
2003-09-23 | 1.34 | K | |||
2003-09-24 | 2.07 | K | |||
2003-09-25 | 2.06 | -9.8 | |||
2003-09-26 | 2.06 | -23.0 | |||
2003-09-27 | NA | 54.5 | |||
2003-09-28 | NA | -0.5 | |||
2003-09-29 | 2.06 | 0.0 | |||
2003-09-30 | 2.1 | K | |||
2003-10-01 | 2.06 | K | |||
2003-10-02 | 2.06 | 0.0 | |||
2003-10-03 | 2.06 | 1.9 | |||
2003-10-04 | NA | -1.9 | |||
2003-10-05 | NA | 0.0 | |||
2003-10-06 | 2.06 | 0.0 | |||
2003-10-07 | 2.06 | K | |||
2003-10-08 | 2.06 | K | |||
2003-10-09 | 2.06 | 0.0 | |||
2003-10-10 | 2.06 | 0.0 | |||
2003-10-11 | NA | 0.0 | |||
2003-10-12 | NA | 0.0 | |||
2003-10-13 | 2.06 | 0.0 | |||
2003-10-14 | 2.05 | K | |||
2003-10-15 | 2.05 | K | |||
2003-10-16 | 2.05 | 0.0 | |||
2003-10-17 | 2.01 | -0.5 | |||
2003-10-18 | NA | 0.0 | |||
2003-10-19 | NA | 0.0 | |||
2003-10-20 | 1.91 | -2.0 | |||
2003-10-21 | 1.99 | K | |||
2003-10-22 | 1.96 | K | |||
2003-10-23 | 1.44 | -5.0 | |||
2003-10-24 | 2.05 | 4.2 | |||
2003-10-25 | NA | -1.5 | |||
2003-10-26 | NA | -26.5 | |||
2003-10-27 | 2.05 | 42.4 | |||
2003-10-28 | 2.05 | K | |||
2003-10-29 | 2.05 | K | |||
2003-10-30 | 2.06 | 0.0 | |||
2003-10-31 | 2.08 | 0.0 | |||
2003-11-01 | NA | 0.0 | |||
2003-11-02 | NA | 0.5 | |||
2003-11-03 | 2.05 | 1.0 | |||
2003-11-04 | 2.05 | K | |||
2003-11-05 | 2.05 | K | |||
2003-11-06 | 2.05 | -1.4 | |||
2003-11-07 | 2.05 | 0.0 | |||
2003-11-08 | NA | 0.0 | |||
2003-11-09 | NA | 0.0 | |||
2003-11-10 | 2.05 | 0.0 | |||
2003-11-11 | 2.04 | K | |||
2003-11-12 | 2.04 | K | |||
2003-11-13 | 2.02 | 0.0 | |||
2003-11-14 | 1.92 | -0.5 | |||
2003-11-15 | NA | 0.0 | |||
2003-11-16 | NA | -1.0 | |||
2003-11-17 | 2 | -5.0 | |||
2003-11-18 | 1.99 | K | |||
2003-11-19 | 1.79 | K | |||
2003-11-20 | 1.54 | 4.2 | |||
2003-11-21 | 1.46 | -0.5 | |||
2003-11-22 | NA | -10.1 | |||
2003-11-23 | NA | -14.0 | |||
2003-11-24 | 2.04 | -5.2 | |||
2003-11-25 | 2.06 | K | |||
2003-11-26 | 2.08 | K | |||
2003-11-27 | 2.09 | 39.7 | |||
2003-11-28 | 2.09 | 1.0 | |||
2003-11-29 | NA | 1.0 | |||
2003-11-30 | NA | 0.5 | |||
2003-12-01 | 2.05 | 0.0 | |||
2003-12-02 | 2.05 | K | |||
2003-12-03 | 2.04 | K | |||
2003-12-04 | 2.04 | -1.9 | |||
2003-12-05 | 2.04 | 0.0 | |||
2003-12-06 | NA | -0.5 | |||
2003-12-07 | NA | 0.0 | |||
2003-12-08 | 2.03 | 0.0 | |||
2003-12-09 | 2.03 | K | |||
2003-12-10 | 2.04 | K | |||
2003-12-11 | 2.04 | -0.5 | |||
2003-12-12 | 2.05 | 0.0 | |||
2003-12-13 | NA | 0.5 | |||
2003-12-14 | NA | 0.0 | |||
2003-12-15 | 2.04 | 0.5 | |||
2003-12-16 | 2.03 | K | |||
2003-12-17 | 1.88 | K | |||
2003-12-18 | 1.71 | -0.5 | |||
2003-12-19 | 1.62 | -0.5 | |||
2003-12-20 | NA | -7.4 | |||
2003-12-21 | NA | -9.0 | |||
2003-12-22 | 1.89 | -5.3 | |||
2003-12-23 | 2.46 | K | |||
2003-12-24 | 2.28 | K | |||
2003-12-25 | NA | 16.7 | |||
2003-12-26 | NA | 30.2 | |||
2003-12-27 | NA | -7.3 | |||
2003-12-28 | NA | K | |||
2003-12-29 | 2.33 | K | |||
2003-12-30 | 2.22 | K | |||
2003-12-31 | 2.32 | K | |||
2004-01-01 | NA | 2.2 | |||
2004-01-02 | 2.06 | -4.7 | |||
2004-01-03 | NA | 4.5 | |||
2004-01-04 | NA | K | |||
2004-01-05 | 2.05 | -11.2 | |||
2004-01-06 | 2.04 | K | |||
2004-01-07 | 2.04 | K | |||
2004-01-08 | 2.04 | -0.5 | |||
2004-01-09 | 2.04 | -0.5 | |||
2004-01-10 | NA | 0.0 | |||
2004-01-11 | NA | 0.0 | |||
2004-01-12 | 2.04 | 0.0 | |||
2004-01-13 | 2.04 | K | |||
2004-01-14 | 2.02 | K | |||
2004-01-15 | 1.94 | 0.0 | |||
2004-01-16 | 1.95 | 0.0 | |||
2004-01-17 | NA | -1.0 | |||
2004-01-18 | NA | -4.0 | |||
2004-01-19 | 1.99 | 0.5 | |||
2004-01-20 | 2 | K | |||
2004-01-21 | 2.04 | K | |||
2004-01-22 | 1.98 | 2.1 | |||
2004-01-23 | 1.92 | 0.5 | |||
2004-01-24 | NA | 2.0 | |||
2004-01-25 | NA | -2.9 | |||
2004-01-26 | 2.05 | -3.0 | |||
2004-01-27 | 2.05 | K | |||
2004-01-28 | 2.05 | K | |||
2004-01-29 | 2.05 | 6.8 | |||
2004-01-30 | 2.06 | 0.0 | |||
2004-01-31 | NA | 0.0 | |||
2004-02-01 | NA | 0.0 | |||
2004-02-02 | 2.04 | 0.5 | |||
2004-02-03 | 2.03 | K | |||
2004-02-04 | 2.03 | K | |||
2004-02-05 | 2.03 | -1.0 | |||
2004-02-06 | 2.02 | -0.5 | |||
2004-02-07 | NA | 0.0 | |||
2004-02-08 | NA | 0.0 | |||
2004-02-09 | 2.02 | -0.5 | |||
2004-02-10 | 2.02 | K | |||
2004-02-11 | 2.02 | K | |||
2004-02-12 | 2.02 | 0.0 | |||
2004-02-13 | 2.02 | 0.0 | |||
2004-02-14 | NA | 0.0 | |||
2004-02-15 | NA | 0.0 | |||
2004-02-16 | 2.02 | 0.0 | |||
2004-02-17 | 2.02 | K | |||
2004-02-18 | 2.02 | K | |||
2004-02-19 | 2.02 | 0.0 | |||
2004-02-20 | 2.04 | 0.0 | |||
2004-02-21 | NA | 0.0 | |||
2004-02-22 | NA | 0.0 | |||
2004-02-23 | 2.05 | 1.0 | |||
2004-02-24 | 2.05 | K | |||
2004-02-25 | 2.05 | K | |||
2004-02-26 | 2.05 | 0.5 | |||
2004-02-27 | 2.06 | 0.0 | |||
2004-02-28 | NA | 0.0 | |||
2004-02-29 | NA | 0.0 | |||
2004-03-01 | 2.04 | 0.5 | |||
2004-03-02 | 2.03 | K | |||
2004-03-03 | 1.99 | K | |||
2004-03-04 | 1.88 | -1.0 | |||
2004-03-05 | 1.84 | -0.5 | |||
2004-03-06 | NA | -2.0 | |||
2004-03-07 | NA | -5.5 | |||
2004-03-08 | 1.9 | -2.1 | |||
2004-03-09 | 1.99 | K | |||
2004-03-10 | 2.02 | K | |||
2004-03-11 | 2.02 | 3.3 | |||
2004-03-12 | 2.02 | 4.7 | |||
2004-03-13 | NA | 1.5 | |||
2004-03-14 | NA | 0.0 | |||
2004-03-15 | 2.02 | 0.0 | |||
2004-03-16 | 2.01 | K | |||
2004-03-17 | 2.01 | K | |||
2004-03-18 | 2 | 0.0 | |||
2004-03-19 | 2 | -0.5 | |||
2004-03-20 | NA | 0.0 | |||
2004-03-21 | NA | -0.5 | |||
2004-03-22 | 2.01 | 0.0 | |||
2004-03-23 | 2.03 | K | |||
2004-03-24 | 2.05 | K | |||
2004-03-25 | 2.05 | 0.5 | |||
2004-03-26 | 2.05 | 1.0 | |||
2004-03-27 | NA | 1.0 | |||
2004-03-28 | NA | 0.0 | |||
2004-03-29 | 2.06 | 0.0 | |||
2004-03-30 | 2.05 | K | |||
2004-03-31 | 2.06 | K | |||
2004-04-01 | 2.02 | 0.5 | |||
2004-04-02 | 2.02 | -0.5 | |||
2004-04-03 | NA | 0.5 | |||
2004-04-04 | NA | -1.9 | |||
2004-04-05 | 2.26 | 0.0 | |||
2004-04-06 | 2.75 | K | |||
2004-04-07 | 2.04 | K | |||
2004-04-08 | 2.04 | 11.9 | |||
2004-04-09 | NA | 21.7 | |||
2004-04-10 | NA | -25.8 | |||
2004-04-11 | NA | 0.0 | |||
2004-04-12 | NA | K | |||
2004-04-13 | 2.04 | K | |||
2004-04-14 | 2.03 | K | |||
2004-04-15 | 2.03 | K | |||
2004-04-16 | 2.03 | 0.0 | |||
2004-04-17 | NA | -0.5 | |||
2004-04-18 | NA | 0.0 | |||
2004-04-19 | 2.02 | 0.0 | |||
2004-04-20 | 2.02 | K | |||
2004-04-21 | 2.02 | K | |||
2004-04-22 | 2.02 | -0.5 | |||
2004-04-23 | 2.02 | 0.0 | |||
2004-04-24 | NA | 0.0 | |||
2004-04-25 | NA | 0.0 | |||
2004-04-26 | 2.03 | 0.0 | |||
2004-04-27 | 2.03 | K | |||
2004-04-28 | 2.04 | K | |||
2004-04-29 | 2.04 | 0.5 | |||
2004-04-30 | 2.06 | 0.0 | |||
2004-05-01 | NA | 0.5 | |||
2004-05-02 | NA | 0.0 | |||
2004-05-03 | 2.04 | 1.0 | |||
2004-05-04 | 2.04 | K | |||
2004-05-05 | 2.04 | K | |||
2004-05-06 | 2.03 | -1.0 | |||
2004-05-07 | 1.83 | 0.0 | |||
2004-05-08 | NA | 0.0 | |||
2004-05-09 | NA | -0.5 | |||
2004-05-10 | 1.84 | -9.9 | |||
2004-05-11 | 2.07 | K | |||
2004-05-12 | 2.03 | K | |||
2004-05-13 | 2.03 | 0.5 | |||
2004-05-14 | 2.03 | 12.5 | |||
2004-05-15 | NA | -1.9 | |||
2004-05-16 | NA | 0.0 | |||
2004-05-17 | 2.03 | 0.0 | |||
2004-05-18 | 2.03 | K | |||
2004-05-19 | 2.02 | K | |||
2004-05-20 | 2.02 | 0.0 | |||
2004-05-21 | 2.03 | 0.0 | |||
2004-05-22 | NA | -0.5 | |||
2004-05-23 | NA | 0.0 | |||
2004-05-24 | 2.03 | 0.5 | |||
2004-05-25 | 2.03 | K | |||
2004-05-26 | 2.03 | K | |||
2004-05-27 | 2.03 | 0.0 | |||
2004-05-28 | 2.04 | 0.0 | |||
2004-05-29 | NA | 0.0 | |||
2004-05-30 | NA | 0.0 | |||
2004-05-31 | 2.05 | 0.5 | |||
2004-06-01 | 2.04 | K | |||
2004-06-02 | 2.04 | K | |||
2004-06-03 | 2.09 | 0.5 | |||
2004-06-04 | 2.12 | -0.5 | |||
2004-06-05 | NA | 0.0 | |||
2004-06-06 | NA | 2.5 | |||
2004-06-07 | 1.98 | 1.4 | |||
2004-06-08 | 1.72 | K | |||
2004-06-09 | 2.03 | K | |||
2004-06-10 | 2.03 | -6.6 | |||
2004-06-11 | 2.03 | -13.1 | |||
2004-06-12 | NA | 18.0 | |||
2004-06-13 | NA | 0.0 | |||
2004-06-14 | 2.03 | 0.0 | |||
2004-06-15 | 2.03 | K | |||
2004-06-16 | 2.03 | K | |||
2004-06-17 | 2.03 | 0.0 | |||
2004-06-18 | 2.03 | 0.0 | |||
2004-06-19 | NA | 0.0 | |||
2004-06-20 | NA | 0.0 | |||
2004-06-21 | 2.03 | 0.0 | |||
2004-06-22 | 2.03 | K | |||
2004-06-23 | 2.03 | K | |||
2004-06-24 | 2.03 | 0.0 | |||
2004-06-25 | 2.04 | 0.0 | |||
2004-06-26 | NA | 0.0 | |||
2004-06-27 | NA | 0.0 | |||
2004-06-28 | 2.04 | 0.5 | |||
2004-06-29 | 2.05 | K | |||
2004-06-30 | 2.13 | K | |||
2004-07-01 | 2.04 | 0.0 | |||
2004-07-02 | 2.04 | 0.5 | |||
2004-07-03 | NA | 3.9 | |||
2004-07-04 | NA | -4.2 | |||
2004-07-05 | 2.11 | 0.0 | |||
2004-07-06 | 2.53 | K | |||
2004-07-07 | 2.04 | K | |||
2004-07-08 | 2.04 | 3.4 | |||
2004-07-09 | 2.04 | 19.9 | |||
2004-07-10 | NA | -19.4 | |||
2004-07-11 | NA | 0.0 | |||
2004-07-12 | 2.04 | 0.0 | |||
2004-07-13 | 2.04 | K | |||
2004-07-14 | 2.04 | K | |||
2004-07-15 | 2.04 | 0.0 | |||
2004-07-16 | 2.04 | 0.0 | |||
2004-07-17 | NA | 0.0 | |||
2004-07-18 | NA | 0.0 | |||
2004-07-19 | 2.04 | 0.0 | |||
2004-07-20 | 2.04 | K | |||
2004-07-21 | 2.04 | K | |||
2004-07-22 | 2.04 | 0.0 | |||
2004-07-23 | 2.04 | 0.0 | |||
2004-07-24 | NA | 0.0 | |||
2004-07-25 | NA | 0.0 | |||
2004-07-26 | 2.04 | 0.0 | |||
2004-07-27 | 2.04 | K | |||
2004-07-28 | 2.04 | K | |||
2004-07-29 | 2.05 | 0.0 | |||
2004-07-30 | 2.08 | 0.0 | |||
2004-07-31 | NA | 0.0 | |||
2004-08-01 | NA | 0.5 | |||
2004-08-02 | 2.05 | 1.5 | |||
2004-08-03 | 2.05 | K | |||
2004-08-04 | 2.05 | K | |||
2004-08-05 | 2.03 | -1.4 | |||
2004-08-06 | 1.93 | 0.0 | |||
2004-08-07 | NA | 0.0 | |||
2004-08-08 | NA | -1.0 | |||
2004-08-09 | 2 | -4.9 | |||
2004-08-10 | 2.16 | K | |||
2004-08-11 | 2.04 | K | |||
2004-08-12 | 2.04 | 3.6 | |||
2004-08-13 | 2.04 | 8.0 | |||
2004-08-14 | NA | -5.6 | |||
2004-08-15 | NA | 0.0 | |||
2004-08-16 | 2.04 | 0.0 | |||
2004-08-17 | 2.04 | K | |||
2004-08-18 | 2.04 | K | |||
2004-08-19 | 2.04 | 0.0 | |||
2004-08-20 | 2.04 | 0.0 | |||
2004-08-21 | NA | 0.0 | |||
2004-08-22 | NA | 0.0 | |||
2004-08-23 | 2.04 | 0.0 | |||
2004-08-24 | 2.04 | K | |||
2004-08-25 | 2.04 | K | |||
2004-08-26 | 2.04 | 0.0 | |||
2004-08-27 | 2.04 | 0.0 | |||
2004-08-28 | NA | 0.0 | |||
2004-08-29 | NA | 0.0 | |||
2004-08-30 | 2.04 | 0.0 | |||
2004-08-31 | 2.06 | K | |||
2004-09-01 | 2.04 | K | |||
2004-09-02 | 2.02 | 0.0 | |||
2004-09-03 | 2.01 | 1.0 | |||
2004-09-04 | NA | -1.0 | |||
2004-09-05 | NA | -1.0 | |||
2004-09-06 | 2.16 | -0.5 | |||
2004-09-07 | 2.17 | K | |||
2004-09-08 | 2.05 | K | |||
2004-09-09 | 2.04 | 7.5 | |||
2004-09-10 | 2.04 | 0.5 | |||
2004-09-11 | NA | -5.5 | |||
2004-09-12 | NA | -0.5 | |||
2004-09-13 | 2.04 | 0.0 | |||
2004-09-14 | 2.04 | K | |||
2004-09-15 | 2.04 | K | |||
2004-09-16 | 2.04 | 0.0 | |||
2004-09-17 | 2.04 | 0.0 | |||
2004-09-18 | NA | 0.0 | |||
2004-09-19 | NA | 0.0 | |||
2004-09-20 | 2.04 | 0.0 | |||
2004-09-21 | 2.04 | K | |||
2004-09-22 | 2.04 | K | |||
2004-09-23 | 2.04 | 0.0 | |||
2004-09-24 | 2.04 | 0.0 | |||
2004-09-25 | NA | 0.0 | |||
2004-09-26 | NA | 0.0 | |||
2004-09-27 | 2.04 | 0.0 | |||
2004-09-28 | 2.04 | K | |||
2004-09-29 | 2.04 | K | |||
2004-09-30 | 2.09 | 0.0 | |||
2004-10-01 | 2.05 | 0.0 | |||
2004-10-02 | NA | 0.0 | |||
2004-10-03 | NA | 2.5 | |||
2004-10-04 | 2.05 | -1.9 | |||
2004-10-05 | 2.1 | K | |||
2004-10-06 | 2.13 | K | |||
2004-10-07 | 2.12 | 0.0 | |||
2004-10-08 | 2.33 | 2.4 | |||
2004-10-09 | NA | 1.4 | |||
2004-10-10 | NA | -0.5 | |||
2004-10-11 | 2.77 | 9.9 | |||
2004-10-12 | 2.05 | K | |||
2004-10-13 | 2.05 | K | |||
2004-10-14 | 2.05 | 18.9 | |||
2004-10-15 | 2.06 | -26.0 | |||
2004-10-16 | NA | 0.0 | |||
2004-10-17 | NA | 0.0 | |||
2004-10-18 | 2.06 | 0.5 | |||
2004-10-19 | 2.06 | K | |||
2004-10-20 | 2.05 | K | |||
2004-10-21 | 2.05 | 0.0 | |||
2004-10-22 | 2.05 | 0.0 | |||
2004-10-23 | NA | -0.5 | |||
2004-10-24 | NA | 0.0 | |||
2004-10-25 | 2.05 | 0.0 | |||
2004-10-26 | 2.05 | K | |||
2004-10-27 | 2.06 | K | |||
2004-10-28 | 2.06 | 0.0 | |||
2004-10-29 | 2.09 | 0.0 | |||
2004-10-30 | NA | 0.5 | |||
2004-10-31 | NA | 0.0 | |||
2004-11-01 | 2.06 | 1.5 | |||
2004-11-02 | 2.06 | K | |||
2004-11-03 | 2.13 | K | |||
2004-11-04 | 2.24 | -1.4 | |||
2004-11-05 | 2.12 | 0.0 | |||
2004-11-06 | NA | 3.4 | |||
2004-11-07 | NA | 5.2 | |||
2004-11-08 | 2.02 | -5.4 | |||
2004-11-09 | 2.06 | K | |||
2004-11-10 | 2.07 | K | |||
2004-11-11 | 2.07 | -4.7 | |||
2004-11-12 | 2.08 | 2.0 | |||
2004-11-13 | NA | 0.5 | |||
2004-11-14 | NA | 0.0 | |||
2004-11-15 | 2.08 | 0.5 | |||
2004-11-16 | 2.08 | K | |||
2004-11-17 | 2.08 | K | |||
2004-11-18 | 2.07 | 0.0 | |||
2004-11-19 | 2.07 | 0.0 | |||
2004-11-20 | NA | 0.0 | |||
2004-11-21 | NA | -0.5 | |||
2004-11-22 | 2.08 | 0.0 | |||
2004-11-23 | 2.08 | K | |||
2004-11-24 | 2.08 | K | |||
2004-11-25 | 2.08 | 0.5 | |||
2004-11-26 | 2.08 | 0.0 | |||
2004-11-27 | NA | 0.0 | |||
2004-11-28 | NA | 0.0 | |||
2004-11-29 | 2.08 | 0.0 | |||
2004-11-30 | 2.1 | K | |||
2004-12-01 | 2.05 | K | |||
2004-12-02 | 1.89 | 0.0 | |||
2004-12-03 | 1.82 | 1.0 | |||
2004-12-04 | NA | -2.4 | |||
2004-12-05 | NA | -7.8 | |||
2004-12-06 | 1.83 | -3.7 | |||
2004-12-07 | 1.98 | K | |||
2004-12-08 | 2.07 | K | |||
2004-12-09 | 2.08 | 0.5 | |||
2004-12-10 | 2.09 | 8.2 | |||
2004-12-11 | NA | 4.5 | |||
2004-12-12 | NA | 0.5 | |||
2004-12-13 | 2.1 | 0.5 | |||
2004-12-14 | 2.1 | K | |||
2004-12-15 | 2.09 | K | |||
2004-12-16 | 2.08 | 0.5 | |||
2004-12-17 | 2.08 | 0.0 | |||
2004-12-18 | NA | -0.5 | |||
2004-12-19 | NA | -0.5 | |||
2004-12-20 | 2.08 | 0.0 | |||
2004-12-21 | 2.09 | K | |||
2004-12-22 | 2.08 | K | |||
2004-12-23 | 2.08 | 0.0 | |||
2004-12-24 | 2.08 | 0.5 | |||
2004-12-25 | NA | -0.5 | |||
2004-12-26 | NA | 0.0 | |||
2004-12-27 | 2.08 | 0.0 | |||
2004-12-28 | 2.08 | K | |||
2004-12-29 | 2.08 | K | |||
2004-12-30 | 2.11 | 0.0 | |||
2004-12-31 | 2.21 | 0.0 | |||
2005-01-01 | NA | 0.0 | |||
2005-01-02 | NA | 1.4 | |||
2005-01-03 | 2.09 | 4.7 | |||
2005-01-04 | 2.09 | K | |||
2005-01-05 | 2.08 | K | |||
2005-01-06 | 2.08 | -5.4 | |||
2005-01-07 | 2.08 | 0.0 | |||
2005-01-08 | NA | -0.5 | |||
2005-01-09 | NA | 0.0 | |||
2005-01-10 | 2.09 | 0.0 | |||
2005-01-11 | 2.09 | K | |||
2005-01-12 | 2.08 | K | |||
2005-01-13 | 1.98 | 0.5 | |||
2005-01-14 | 1.97 | 0.0 | |||
2005-01-15 | NA | -0.5 | |||
2005-01-16 | NA | -4.8 | |||
2005-01-17 | 2.12 | -0.5 | |||
2005-01-18 | 2.14 | K | |||
2005-01-19 | 2.08 | K | |||
2005-01-20 | 2.08 | 7.6 | |||
2005-01-21 | 2.08 | 0.9 | |||
2005-01-22 | NA | -2.8 | |||
2005-01-23 | NA | 0.0 | |||
2005-01-24 | 2.08 | 0.0 | |||
2005-01-25 | 2.08 | K | |||
2005-01-26 | 2.08 | K | |||
2005-01-27 | 2.08 | 0.0 | |||
2005-01-28 | 2.08 | 0.0 | |||
2005-01-29 | NA | 0.0 | |||
2005-01-30 | NA | 0.0 | |||
2005-01-31 | 2.09 | 0.0 | |||
2005-02-01 | 2.07 | K | |||
2005-02-02 | 2.01 | K | |||
2005-02-03 | 2.05 | 0.5 | |||
2005-02-04 | 2.04 | -1.0 | |||
2005-02-05 | NA | -2.9 | |||
2005-02-06 | NA | 2.0 | |||
2005-02-07 | 2.03 | -0.5 | |||
2005-02-08 | 2.07 | K | |||
2005-02-09 | 2.07 | K | |||
2005-02-10 | 2.07 | -0.5 | |||
2005-02-11 | 2.07 | 2.0 | |||
2005-02-12 | NA | 0.0 | |||
2005-02-13 | NA | 0.0 | |||
2005-02-14 | 2.07 | 0.0 | |||
2005-02-15 | 2.07 | K | |||
2005-02-16 | 2.06 | K | |||
2005-02-17 | 2.06 | 0.0 | |||
2005-02-18 | 2.06 | 0.0 | |||
2005-02-19 | NA | -0.5 | |||
2005-02-20 | NA | 0.0 | |||
2005-02-21 | 2.06 | 0.0 | |||
2005-02-22 | 2.06 | K | |||
2005-02-23 | 2.06 | K | |||
2005-02-24 | 2.06 | 0.0 | |||
2005-02-25 | 2.06 | 0.0 | |||
2005-02-26 | NA | 0.0 | |||
2005-02-27 | NA | 0.0 | |||
2005-02-28 | 2.07 | 0.0 | |||
2005-03-01 | 2.06 | K | |||
2005-03-02 | 2.06 | K | |||
2005-03-03 | 2.05 | 0.5 | |||
2005-03-04 | 2.02 | -0.5 | |||
2005-03-05 | NA | 0.0 | |||
2005-03-06 | NA | -0.5 | |||
2005-03-07 | 1.98 | -1.5 | |||
2005-03-08 | 2.01 | K | |||
2005-03-09 | 2.06 | K | |||
2005-03-10 | 2.06 | -2.0 | |||
2005-03-11 | 2.06 | 1.5 | |||
2005-03-12 | NA | 2.5 | |||
2005-03-13 | NA | 0.0 | |||
2005-03-14 | 2.06 | 0.0 | |||
2005-03-15 | 2.06 | K | |||
2005-03-16 | 2.06 | K | |||
2005-03-17 | 2.06 | 0.0 | |||
2005-03-18 | 2.06 | 0.0 | |||
2005-03-19 | NA | 0.0 | |||
2005-03-20 | NA | 0.0 | |||
2005-03-21 | 2.06 | 0.0 | |||
2005-03-22 | 2.07 | K | |||
2005-03-23 | 2.07 | K | |||
2005-03-24 | 2.07 | 0.0 | |||
2005-03-25 | NA | 0.5 | |||
2005-03-26 | NA | 0.0 | |||
2005-03-27 | NA | 0.0 | |||
2005-03-28 | NA | K | |||
2005-03-29 | 2.07 | K | |||
2005-03-30 | 2.07 | K | |||
2005-03-31 | 2.12 | K | |||
2005-04-01 | 2.07 | 0.0 | |||
2005-04-02 | NA | 0.0 | |||
2005-04-03 | NA | 2.4 | |||
2005-04-04 | 2.07 | -2.4 | |||
2005-04-05 | 2.07 | K | |||
2005-04-06 | 2.07 | K | |||
2005-04-07 | 2.07 | 0.0 | |||
2005-04-08 | 2.06 | 0.0 | |||
2005-04-09 | NA | 0.0 | |||
2005-04-10 | NA | 0.0 | |||
2005-04-11 | 2.09 | -0.5 | |||
2005-04-12 | 2.18 | K | |||
2005-04-13 | 2.07 | K | |||
2005-04-14 | 2.07 | 1.5 | |||
2005-04-15 | 2.07 | 4.3 | |||
2005-04-16 | NA | -5.0 | |||
2005-04-17 | NA | 0.0 | |||
2005-04-18 | 2.07 | 0.0 | |||
2005-04-19 | 2.07 | K | |||
2005-04-20 | 2.06 | K | |||
2005-04-21 | 2.06 | 0.0 | |||
2005-04-22 | 2.06 | 0.0 | |||
2005-04-23 | NA | -0.5 | |||
2005-04-24 | NA | 0.0 | |||
2005-04-25 | 2.07 | 0.0 | |||
2005-04-26 | 2.07 | K | |||
2005-04-27 | 2.07 | K | |||
2005-04-28 | 2.08 | 0.5 | |||
2005-04-29 | 2.09 | 0.0 | |||
2005-04-30 | NA | 0.0 | |||
2005-05-01 | NA | 0.5 | |||
2005-05-02 | 2.07 | 0.5 | |||
2005-05-03 | 2.07 | K | |||
2005-05-04 | 2.08 | K | |||
2005-05-05 | 2.09 | -1.0 | |||
2005-05-06 | 2.06 | 0.0 | |||
2005-05-07 | NA | 0.5 | |||
2005-05-08 | NA | 0.5 | |||
2005-05-09 | 2.05 | -1.4 | |||
2005-05-10 | 1.99 | K | |||
2005-05-11 | 2.07 | K | |||
2005-05-12 | 2.07 | -0.5 | |||
2005-05-13 | 2.07 | -2.9 | |||
2005-05-14 | NA | 4.0 | |||
2005-05-15 | NA | 0.0 | |||
2005-05-16 | 2.07 | 0.0 | |||
2005-05-17 | 2.07 | K | |||
2005-05-18 | 2.07 | K | |||
2005-05-19 | 2.07 | 0.0 | |||
2005-05-20 | 2.07 | 0.0 | |||
2005-05-21 | NA | 0.0 | |||
2005-05-22 | NA | 0.0 | |||
2005-05-23 | 2.07 | 0.0 | |||
2005-05-24 | 2.08 | K | |||
2005-05-25 | 2.08 | K | |||
2005-05-26 | 2.08 | 0.0 | |||
2005-05-27 | 2.08 | 0.5 | |||
2005-05-28 | NA | 0.0 | |||
2005-05-29 | NA | 0.0 | |||
2005-05-30 | 2.08 | 0.0 | |||
2005-05-31 | 2.1 | K | |||
2005-06-01 | 2.08 | K | |||
2005-06-02 | 2.07 | 0.0 | |||
2005-06-03 | 2.04 | 1.0 | |||
2005-06-04 | NA | -1.0 | |||
2005-06-05 | NA | -0.5 | |||
2005-06-06 | 1.98 | -1.4 | |||
2005-06-07 | 1.78 | K | |||
2005-06-08 | 2.08 | K | |||
2005-06-09 | 2.08 | -2.9 | |||
2005-06-10 | 2.08 | -10.1 | |||
2005-06-11 | NA | 16.9 | |||
2005-06-12 | NA | 0.0 | |||
2005-06-13 | 2.08 | 0.0 | |||
2005-06-14 | 2.08 | K | |||
2005-06-15 | 2.07 | K | |||
2005-06-16 | 2.07 | 0.0 | |||
2005-06-17 | 2.07 | 0.0 | |||
2005-06-18 | NA | -0.5 | |||
2005-06-19 | NA | 0.0 | |||
2005-06-20 | 2.07 | 0.0 | |||
2005-06-21 | 2.07 | K | |||
2005-06-22 | 2.07 | K | |||
2005-06-23 | 2.07 | 0.0 | |||
2005-06-24 | 2.08 | 0.0 | |||
2005-06-25 | NA | 0.0 | |||
2005-06-26 | NA | 0.0 | |||
2005-06-27 | 2.09 | 0.5 | |||
2005-06-28 | 2.09 | K | |||
2005-06-29 | 2.1 | K | |||
2005-06-30 | 2.17 | 0.5 | |||
2005-07-01 | 2.08 | 0.0 | |||
2005-07-02 | NA | 0.5 | |||
2005-07-03 | NA | 3.3 | |||
2005-07-04 | 2.08 | -4.1 | |||
2005-07-05 | 2.08 | K | |||
2005-07-06 | 2.08 | K | |||
2005-07-07 | 2.11 | 0.0 | |||
2005-07-08 | 2.03 | 0.0 | |||
2005-07-09 | NA | 0.0 | |||
2005-07-10 | NA | 1.4 | |||
2005-07-11 | 1.97 | -3.8 | |||
2005-07-12 | 2.06 | K | |||
2005-07-13 | 2.08 | K | |||
2005-07-14 | 2.08 | -3.0 | |||
2005-07-15 | 2.08 | 4.6 | |||
2005-07-16 | NA | 1.0 | |||
2005-07-17 | NA | 0.0 | |||
2005-07-18 | 2.08 | 0.0 | |||
2005-07-19 | 2.08 | K | |||
2005-07-20 | 2.07 | K | |||
2005-07-21 | 2.07 | 0.0 | |||
2005-07-22 | 2.07 | 0.0 | |||
2005-07-23 | NA | -0.5 | |||
2005-07-24 | NA | 0.0 | |||
2005-07-25 | 2.08 | 0.0 | |||
2005-07-26 | 2.08 | K | |||
2005-07-27 | 2.08 | K | |||
2005-07-28 | 2.08 | 0.5 | |||
2005-07-29 | 2.11 | 0.0 | |||
2005-07-30 | NA | 0.0 | |||
2005-07-31 | NA | 0.0 | |||
2005-08-01 | 2.08 | 1.4 | |||
2005-08-02 | 2.08 | K | |||
2005-08-03 | 2.08 | K | |||
2005-08-04 | 2.09 | -1.4 | |||
2005-08-05 | 2.09 | 0.0 | |||
2005-08-06 | NA | 0.0 | |||
2005-08-07 | NA | 0.5 | |||
2005-08-08 | 2.07 | 0.0 | |||
2005-08-09 | 1.63 | K | |||
2005-08-10 | 2.08 | K | |||
2005-08-11 | 2.08 | -1.0 | |||
2005-08-12 | 2.08 | -21.3 | |||
2005-08-13 | NA | 27.6 | |||
2005-08-14 | NA | 0.0 | |||
2005-08-15 | 2.08 | 0.0 | |||
2005-08-16 | 2.08 | K | |||
2005-08-17 | 2.08 | K | |||
2005-08-18 | 2.08 | 0.0 | |||
2005-08-19 | 2.08 | 0.0 | |||
2005-08-20 | NA | 0.0 | |||
2005-08-21 | NA | 0.0 | |||
2005-08-22 | 2.08 | 0.0 | |||
2005-08-23 | 2.08 | K | |||
2005-08-24 | 2.08 | K | |||
2005-08-25 | 2.08 | 0.0 | |||
2005-08-26 | 2.08 | 0.0 | |||
2005-08-27 | NA | 0.0 | |||
2005-08-28 | NA | 0.0 | |||
2005-08-29 | 2.08 | 0.0 | |||
2005-08-30 | 2.07 | K | |||
2005-08-31 | 2.09 | K | |||
2005-09-01 | 2.08 | 0.0 | |||
2005-09-02 | 2.09 | -0.5 | |||
2005-09-03 | NA | 1.0 | |||
2005-09-04 | NA | -0.5 | |||
2005-09-05 | 2.17 | 0.5 | |||
2005-09-06 | 2.18 | K | |||
2005-09-07 | 2.08 | K | |||
2005-09-08 | 2.08 | 3.8 | |||
2005-09-09 | 2.08 | 0.5 | |||
2005-09-10 | NA | -4.6 | |||
2005-09-11 | NA | 0.0 | |||
2005-09-12 | 2.08 | 0.0 | |||
2005-09-13 | 2.08 | K | |||
2005-09-14 | 2.08 | K | |||
2005-09-15 | 2.08 | 0.0 | |||
2005-09-16 | 2.08 | 0.0 | |||
2005-09-17 | NA | 0.0 | |||
2005-09-18 | NA | 0.0 | |||
2005-09-19 | 2.08 | 0.0 | |||
2005-09-20 | 2.08 | K | |||
2005-09-21 | 2.08 | K | |||
2005-09-22 | 2.08 | 0.0 | |||
2005-09-23 | 2.08 | 0.0 | |||
2005-09-24 | NA | 0.0 | |||
2005-09-25 | NA | 0.0 | |||
2005-09-26 | 2.08 | 0.0 | |||
2005-09-27 | 2.09 | K | |||
2005-09-28 | 2.09 | K | |||
2005-09-29 | 2.1 | 0.0 | |||
2005-09-30 | 2.15 | 0.5 | |||
2005-10-01 | NA | 0.0 | |||
2005-10-02 | NA | 0.5 | |||
2005-10-03 | 2.09 | 2.4 | |||
2005-10-04 | 2.09 | K | |||
2005-10-05 | 2.1 | K | |||
2005-10-06 | 2.1 | -2.8 | |||
2005-10-07 | 2.02 | 0.0 | |||
2005-10-08 | NA | 0.5 | |||
2005-10-09 | NA | 0.0 | |||
2005-10-10 | 1.96 | -3.8 | |||
2005-10-11 | 1.93 | K | |||
2005-10-12 | 2.08 | K | |||
2005-10-13 | 2.08 | -3.0 | |||
2005-10-14 | 2.08 | -1.5 | |||
2005-10-15 | NA | 7.8 | |||
2005-10-16 | NA | 0.0 | |||
2005-10-17 | 2.08 | 0.0 | |||
2005-10-18 | 2.08 | K | |||
2005-10-19 | 2.08 | K | |||
2005-10-20 | 2.08 | 0.0 | |||
2005-10-21 | 2.08 | 0.0 | |||
2005-10-22 | NA | 0.0 | |||
2005-10-23 | NA | 0.0 | |||
2005-10-24 | 2.08 | 0.0 | |||
2005-10-25 | 2.08 | K | |||
2005-10-26 | 2.08 | K | |||
2005-10-27 | 2.08 | 0.0 | |||
2005-10-28 | 2.07 | 0.0 | |||
2005-10-29 | NA | 0.0 | |||
2005-10-30 | NA | 0.0 | |||
2005-10-31 | 2.09 | -0.5 | |||
2005-11-01 | 2.07 | K | |||
2005-11-02 | 2.07 | K | |||
2005-11-03 | 2.07 | 1.0 | |||
2005-11-04 | 2.09 | -1.0 | |||
2005-11-05 | NA | 0.0 | |||
2005-11-06 | NA | 0.0 | |||
2005-11-07 | 2.09 | 1.0 | |||
2005-11-08 | 1.87 | K | |||
2005-11-09 | 2.08 | K | |||
2005-11-10 | 2.08 | 0.0 | |||
2005-11-11 | 2.08 | -10.5 | |||
2005-11-12 | NA | 11.2 | |||
2005-11-13 | NA | 0.0 | |||
2005-11-14 | 2.08 | 0.0 | |||
2005-11-15 | 2.08 | K | |||
2005-11-16 | 2.08 | K | |||
2005-11-17 | 2.08 | 0.0 | |||
2005-11-18 | 2.08 | 0.0 | |||
2005-11-19 | NA | 0.0 | |||
2005-11-20 | NA | 0.0 | |||
2005-11-21 | 2.11 | 0.0 | |||
2005-11-22 | 2.16 | K | |||
2005-11-23 | 2.19 | K | |||
2005-11-24 | 2.16 | 1.4 | |||
2005-11-25 | 2.11 | 2.4 | |||
2005-11-26 | NA | 1.4 | |||
2005-11-27 | NA | -1.4 | |||
2005-11-28 | 2.11 | -2.3 | |||
2005-11-29 | 2.09 | K | |||
2005-11-30 | 2.06 | K | |||
2005-12-01 | 2.04 | 0.0 | |||
2005-12-02 | 1.8 | -0.9 | |||
2005-12-03 | NA | -1.4 | |||
2005-12-04 | NA | -1.0 | |||
2005-12-05 | 1.85 | -11.8 | |||
2005-12-06 | 2.32 | K | |||
2005-12-07 | 2.32 | K | |||
2005-12-08 | 2.32 | 2.8 | |||
2005-12-09 | 2.32 | 25.4 | |||
2005-12-10 | NA | 0.0 | |||
2005-12-11 | NA | 0.0 | |||
2005-12-12 | 2.32 | 0.0 | |||
2005-12-13 | 2.32 | K | |||
2005-12-14 | 2.32 | K | |||
2005-12-15 | 2.32 | 0.0 | |||
2005-12-16 | 2.33 | 0.0 | |||
2005-12-17 | NA | 0.0 | |||
2005-12-18 | NA | 0.0 | |||
2005-12-19 | 2.33 | 0.4 | |||
2005-12-20 | 2.33 | K | |||
2005-12-21 | 2.34 | K | |||
2005-12-22 | 2.4 | 0.0 | |||
2005-12-23 | 2.35 | 0.0 | |||
2005-12-24 | NA | 0.4 | |||
2005-12-25 | NA | 2.6 | |||
2005-12-26 | NA | -2.1 | |||
2005-12-27 | 2.35 | K | |||
2005-12-28 | 2.35 | K | |||
2005-12-29 | 2.34 | K | |||
2005-12-30 | 2.42 | 0.0 | |||
2005-12-31 | NA | 0.0 | |||
2006-01-01 | NA | -0.4 | |||
2006-01-02 | 2.35 | 3.4 | |||
2006-01-03 | 2.34 | K | |||
2006-01-04 | 2.34 | K | |||
2006-01-05 | 2.34 | -2.9 | |||
2006-01-06 | 2.34 | -0.4 | |||
2006-01-07 | NA | 0.0 | |||
2006-01-08 | NA | 0.0 | |||
2006-01-09 | 2.34 | 0.0 | |||
2006-01-10 | 2.34 | K | |||
2006-01-11 | 2.34 | K | |||
2006-01-12 | 2.32 | 0.0 | |||
2006-01-13 | 2.21 | 0.0 | |||
2006-01-14 | NA | 0.0 | |||
2006-01-15 | NA | -0.9 | |||
2006-01-16 | 2.31 | -4.7 | |||
2006-01-17 | 2.3 | K | |||
2006-01-18 | 2.33 | K | |||
2006-01-19 | 2.33 | 4.5 | |||
2006-01-20 | 2.33 | -0.4 | |||
2006-01-21 | NA | 1.3 | |||
2006-01-22 | NA | 0.0 | |||
2006-01-23 | 2.33 | 0.0 | |||
2006-01-24 | 2.33 | K | |||
2006-01-25 | 2.33 | K | |||
2006-01-26 | 2.33 | 0.0 | |||
2006-01-27 | 2.33 | 0.0 | |||
2006-01-28 | NA | 0.0 | |||
2006-01-29 | NA | 0.0 | |||
2006-01-30 | 2.33 | 0.0 | |||
2006-01-31 | 2.34 | K | |||
2006-02-01 | 2.33 | K | |||
2006-02-02 | 2.34 | 0.0 | |||
2006-02-03 | 2.4 | 0.4 | |||
2006-02-04 | NA | -0.4 | |||
2006-02-05 | NA | 0.4 | |||
2006-02-06 | 2.38 | 2.6 | |||
2006-02-07 | 2.34 | K | |||
2006-02-08 | 2.34 | K | |||
2006-02-09 | 2.34 | -0.8 | |||
2006-02-10 | 2.34 | -1.7 | |||
2006-02-11 | NA | 0.0 | |||
2006-02-12 | NA | 0.0 | |||
2006-02-13 | 2.34 | 0.0 | |||
2006-02-14 | 2.34 | K | |||
2006-02-15 | 2.34 | K | |||
2006-02-16 | 2.34 | 0.0 | |||
2006-02-17 | 2.34 | 0.0 | |||
2006-02-18 | NA | 0.0 | |||
2006-02-19 | NA | 0.0 | |||
2006-02-20 | 2.34 | 0.0 | |||
2006-02-21 | 2.34 | K | |||
2006-02-22 | 2.34 | K | |||
2006-02-23 | 2.35 | 0.0 | |||
2006-02-24 | 2.35 | 0.0 | |||
2006-02-25 | NA | 0.0 | |||
2006-02-26 | NA | 0.4 | |||
2006-02-27 | 2.36 | 0.0 | |||
2006-02-28 | 2.4 | K | |||
2006-03-01 | 2.37 | K | |||
2006-03-02 | 2.38 | 0.4 | |||
2006-03-03 | 2.35 | 1.7 | |||
2006-03-04 | NA | -1.2 | |||
2006-03-05 | NA | 0.4 | |||
2006-03-06 | 2.29 | -1.3 | |||
2006-03-07 | 2.08 | K | |||
2006-03-08 | 2.58 | K | |||
2006-03-09 | 2.58 | -2.6 | |||
2006-03-10 | 2.58 | -9.2 | |||
2006-03-11 | NA | 24.0 | |||
2006-03-12 | NA | 0.0 | |||
2006-03-13 | 2.58 | 0.0 | |||
2006-03-14 | 2.58 | K | |||
2006-03-15 | 2.58 | K | |||
2006-03-16 | 2.58 | 0.0 | |||
2006-03-17 | 2.58 | 0.0 | |||
2006-03-18 | NA | 0.0 | |||
2006-03-19 | NA | 0.0 | |||
2006-03-20 | 2.58 | 0.0 | |||
2006-03-21 | 2.58 | K | |||
2006-03-22 | 2.58 | K | |||
2006-03-23 | 2.58 | 0.0 | |||
2006-03-24 | 2.58 | 0.0 | |||
2006-03-25 | NA | 0.0 | |||
2006-03-26 | NA | 0.0 | |||
2006-03-27 | 2.58 | 0.0 | |||
2006-03-28 | 2.58 | K | |||
2006-03-29 | 2.58 | K | |||
2006-03-30 | 2.59 | 0.0 | |||
2006-03-31 | 2.62 | 0.0 | |||
2006-04-01 | NA | 0.0 | |||
2006-04-02 | NA | 0.4 | |||
2006-04-03 | 2.59 | 1.2 | |||
2006-04-04 | 2.59 | K | |||
2006-04-05 | 2.61 | K | |||
2006-04-06 | 2.67 | -1.1 | |||
2006-04-07 | 2.69 | 0.0 | |||
2006-04-08 | NA | 0.8 | |||
2006-04-09 | NA | 2.3 | |||
2006-04-10 | 2.71 | 0.7 | |||
2006-04-11 | 2.63 | K | |||
2006-04-12 | 2.6 | K | |||
2006-04-13 | 2.61 | 0.7 | |||
2006-04-14 | NA | -3.0 | |||
2006-04-15 | NA | -1.1 | |||
2006-04-16 | NA | 0.4 | |||
2006-04-17 | NA | K | |||
2006-04-18 | 2.61 | K | |||
2006-04-19 | 2.61 | K | |||
2006-04-20 | 2.62 | K | |||
2006-04-21 | 2.62 | 0.0 | |||
2006-04-22 | NA | 0.0 | |||
2006-04-23 | NA | 0.4 | |||
2006-04-24 | 2.62 | 0.0 | |||
2006-04-25 | 2.63 | K | |||
2006-04-26 | 2.63 | K | |||
2006-04-27 | 2.62 | 0.0 | |||
2006-04-28 | 2.65 | 0.4 | |||
2006-04-29 | NA | 0.0 | |||
2006-04-30 | NA | -0.4 | |||
2006-05-01 | NA | 1.1 | |||
2006-05-02 | 2.62 | K | |||
2006-05-03 | 2.59 | K | |||
2006-05-04 | 2.49 | K | |||
2006-05-05 | 2.39 | -1.1 | |||
2006-05-06 | NA | -1.1 | |||
2006-05-07 | NA | -3.9 | |||
2006-05-08 | 2.43 | -4.0 | |||
2006-05-09 | 2.52 | K | |||
2006-05-10 | 2.6 | K | |||
2006-05-11 | 2.61 | 1.7 | |||
2006-05-12 | 2.61 | 3.7 | |||
2006-05-13 | NA | 3.2 | |||
2006-05-14 | NA | 0.4 | |||
2006-05-15 | 2.61 | 0.0 | |||
2006-05-16 | 2.6 | K | |||
2006-05-17 | 2.6 | K | |||
2006-05-18 | 2.6 | 0.0 | |||
2006-05-19 | 2.6 | -0.4 | |||
2006-05-20 | NA | 0.0 | |||
2006-05-21 | NA | 0.0 | |||
2006-05-22 | 2.6 | 0.0 | |||
2006-05-23 | 2.6 | K | |||
2006-05-24 | 2.6 | K | |||
2006-05-25 | 2.6 | 0.0 | |||
2006-05-26 | 2.6 | 0.0 | |||
2006-05-27 | NA | 0.0 | |||
2006-05-28 | NA | 0.0 | |||
2006-05-29 | 2.6 | 0.0 | |||
2006-05-30 | 2.6 | K | |||
2006-05-31 | 2.62 | K | |||
2006-06-01 | 2.6 | 0.0 | |||
2006-06-02 | 2.59 | 0.0 | |||
2006-06-03 | NA | 0.8 | |||
2006-06-04 | NA | -0.8 | |||
2006-06-05 | 2.57 | -0.4 | |||
2006-06-06 | 2.55 | K | |||
2006-06-07 | 2.47 | K | |||
2006-06-08 | 2.47 | -0.8 | |||
2006-06-09 | 2.48 | -0.8 | |||
2006-06-10 | NA | -3.1 | |||
2006-06-11 | NA | 0.0 | |||
2006-06-12 | 2.5 | 0.4 | |||
2006-06-13 | 2.52 | K | |||
2006-06-14 | 2.5 | K | |||
2006-06-15 | 2.84 | 0.8 | |||
2006-06-16 | 2.84 | 0.8 | |||
2006-06-17 | NA | -0.8 | |||
2006-06-18 | NA | 13.6 | |||
2006-06-19 | 2.84 | 0.0 | |||
2006-06-20 | 2.84 | K | |||
2006-06-21 | 2.84 | K | |||
2006-06-22 | 2.83 | 0.0 | |||
2006-06-23 | 2.83 | 0.0 | |||
2006-06-24 | NA | 0.0 | |||
2006-06-25 | NA | -0.4 | |||
2006-06-26 | 2.83 | 0.0 | |||
2006-06-27 | 2.84 | K | |||
2006-06-28 | 2.84 | K | |||
2006-06-29 | 2.84 | 0.0 | |||
2006-06-30 | 2.89 | 0.4 | |||
2006-07-01 | NA | 0.0 | |||
2006-07-02 | NA | 0.0 | |||
2006-07-03 | 2.83 | 1.8 | |||
2006-07-04 | 2.82 | K | |||
2006-07-05 | 2.81 | K | |||
2006-07-06 | 2.8 | -2.1 | |||
2006-07-07 | 2.78 | -0.4 | |||
2006-07-08 | NA | -0.4 | |||
2006-07-09 | NA | -0.4 | |||
2006-07-10 | 2.78 | -0.7 | |||
2006-07-11 | 2.76 | K | |||
2006-07-12 | 2.83 | K | |||
2006-07-13 | 2.83 | 0.0 | |||
2006-07-14 | 2.83 | -0.7 | |||
2006-07-15 | NA | 2.5 | |||
2006-07-16 | NA | 0.0 | |||
2006-07-17 | 2.83 | 0.0 | |||
2006-07-18 | 2.83 | K | |||
2006-07-19 | 2.83 | K | |||
2006-07-20 | 2.83 | 0.0 | |||
2006-07-21 | 2.83 | 0.0 | |||
2006-07-22 | NA | 0.0 | |||
2006-07-23 | NA | 0.0 | |||
2006-07-24 | 2.83 | 0.0 | |||
2006-07-25 | 2.83 | K | |||
2006-07-26 | 2.82 | K | |||
2006-07-27 | 2.81 | 0.0 | |||
2006-07-28 | 2.78 | 0.0 | |||
2006-07-29 | NA | -0.4 | |||
2006-07-30 | NA | -0.4 | |||
2006-07-31 | 2.8 | -1.1 | |||
2006-08-01 | 2.78 | K | |||
2006-08-02 | 2.77 | K | |||
2006-08-03 | 2.75 | 0.7 | |||
2006-08-04 | 2.7 | -0.7 | |||
2006-08-05 | NA | -0.4 | |||
2006-08-06 | NA | -0.7 | |||
2006-08-07 | 2.68 | -1.8 | |||
2006-08-08 | 2.73 | K | |||
2006-08-09 | 3.07 | K | |||
2006-08-10 | 3.07 | -0.7 | |||
2006-08-11 | 3.07 | 1.9 | |||
2006-08-12 | NA | 12.5 | |||
2006-08-13 | NA | 0.0 | |||
2006-08-14 | 3.07 | 0.0 | |||
2006-08-15 | 3.07 | K | |||
2006-08-16 | 3.07 | K | |||
2006-08-17 | 3.07 | 0.0 | |||
2006-08-18 | 3.07 | 0.0 | |||
2006-08-19 | NA | 0.0 | |||
2006-08-20 | NA | 0.0 | |||
2006-08-21 | 3.07 | 0.0 | |||
2006-08-22 | 3.06 | K | |||
2006-08-23 | 3.05 | K | |||
2006-08-24 | 3.03 | 0.0 | |||
2006-08-25 | 3.01 | -0.3 | |||
2006-08-26 | NA | -0.3 | |||
2006-08-27 | NA | -0.7 | |||
2006-08-28 | 3.01 | -0.7 | |||
2006-08-29 | 3.01 | K | |||
2006-08-30 | 3.02 | K | |||
2006-08-31 | 3.04 | 0.0 | |||
2006-09-01 | 3.01 | 0.0 | |||
2006-09-02 | NA | 0.3 | |||
2006-09-03 | NA | 0.7 | |||
2006-09-04 | 2.98 | -1.0 | |||
2006-09-05 | 3.04 | K | |||
2006-09-06 | 3.06 | K | |||
2006-09-07 | 3.06 | -1.0 | |||
2006-09-08 | 3.06 | 2.0 | |||
2006-09-09 | NA | 0.7 | |||
2006-09-10 | NA | 0.0 | |||
2006-09-11 | 3.06 | 0.0 | |||
2006-09-12 | 3.06 | K | |||
2006-09-13 | 3.05 | K | |||
2006-09-14 | 3.05 | 0.0 | |||
2006-09-15 | 3.05 | 0.0 | |||
2006-09-16 | NA | -0.3 | |||
2006-09-17 | NA | 0.0 | |||
2006-09-18 | 3.05 | 0.0 | |||
2006-09-19 | 3.04 | K | |||
2006-09-20 | 3.04 | K | |||
2006-09-21 | 3.02 | 0.0 | |||
2006-09-22 | 3.01 | -0.3 | |||
2006-09-23 | NA | 0.0 | |||
2006-09-24 | NA | -0.7 | |||
2006-09-25 | 3.01 | -0.3 | |||
2006-09-26 | 3.02 | K | |||
2006-09-27 | 3.04 | K | |||
2006-09-28 | 3.05 | 0.0 | |||
2006-09-29 | 3.1 | 0.3 | |||
2006-09-30 | NA | 0.7 | |||
2006-10-01 | NA | 0.3 | |||
2006-10-02 | 3.06 | 1.6 | |||
2006-10-03 | 3.1 | K | |||
2006-10-04 | 3.19 | K | |||
2006-10-05 | 3.24 | -1.3 | |||
2006-10-06 | 3.25 | 1.3 | |||
2006-10-07 | NA | 2.9 | |||
2006-10-08 | NA | 1.6 | |||
2006-10-09 | 3.19 | 0.3 | |||
2006-10-10 | 3.09 | K | |||
2006-10-11 | 3.31 | K | |||
2006-10-12 | 3.31 | -1.8 | |||
2006-10-13 | 3.31 | -3.1 | |||
2006-10-14 | NA | 7.1 | |||
2006-10-15 | NA | 0.0 | |||
2006-10-16 | 3.32 | 0.0 | |||
2006-10-17 | 3.32 | K | |||
2006-10-18 | 3.32 | K | |||
2006-10-19 | 3.33 | 0.3 | |||
2006-10-20 | 3.33 | 0.0 | |||
2006-10-21 | NA | 0.0 | |||
2006-10-22 | NA | 0.3 | |||
2006-10-23 | 3.33 | 0.0 | |||
2006-10-24 | 3.34 | K | |||
2006-10-25 | 3.34 | K | |||
2006-10-26 | 3.35 | 0.0 | |||
2006-10-27 | 3.35 | 0.3 | |||
2006-10-28 | NA | 0.0 | |||
2006-10-29 | NA | 0.3 | |||
2006-10-30 | 3.36 | 0.0 | |||
2006-10-31 | 3.38 | K | |||
2006-11-01 | 3.33 | K | |||
2006-11-02 | 3.36 | 0.3 | |||
2006-11-03 | 3.35 | 0.6 | |||
2006-11-04 | NA | -1.5 | |||
2006-11-05 | NA | 0.9 | |||
2006-11-06 | 3.33 | -0.3 | |||
2006-11-07 | 3.32 | K | |||
2006-11-08 | 3.33 | K | |||
2006-11-09 | 3.33 | -0.6 | |||
2006-11-10 | 3.33 | -0.3 | |||
2006-11-11 | NA | 0.3 | |||
2006-11-12 | NA | 0.0 | |||
2006-11-13 | 3.33 | 0.0 | |||
2006-11-14 | 3.33 | K | |||
2006-11-15 | 3.33 | K | |||
2006-11-16 | 3.32 | 0.0 | |||
2006-11-17 | 3.32 | 0.0 | |||
2006-11-18 | NA | 0.0 | |||
2006-11-19 | NA | -0.3 | |||
2006-11-20 | 3.32 | 0.0 | |||
2006-11-21 | 3.32 | K | |||
2006-11-22 | 3.32 | K | |||
2006-11-23 | 3.32 | 0.0 | |||
2006-11-24 | 3.32 | 0.0 | |||
2006-11-25 | NA | 0.0 | |||
2006-11-26 | NA | 0.0 | |||
2006-11-27 | 3.32 | 0.0 | |||
2006-11-28 | 3.32 | K | |||
2006-11-29 | 3.32 | K | |||
2006-11-30 | 3.34 | 0.0 | |||
2006-12-01 | 3.32 | 0.0 | |||
2006-12-02 | NA | 0.0 | |||
2006-12-03 | NA | 0.6 | |||
2006-12-04 | 3.32 | -0.6 | |||
2006-12-05 | 3.32 | K | |||
2006-12-06 | 3.31 | K | |||
2006-12-07 | 3.28 | 0.0 | |||
2006-12-08 | 3.29 | 0.0 | |||
2006-12-09 | NA | -0.3 | |||
2006-12-10 | NA | -0.9 | |||
2006-12-11 | 3.35 | 0.3 | |||
2006-12-12 | 3.36 | K | |||
2006-12-13 | 3.57 | K | |||
2006-12-14 | 3.58 | 1.8 | |||
2006-12-15 | 3.59 | 0.3 | |||
2006-12-16 | NA | 6.2 | |||
2006-12-17 | NA | 0.3 | |||
2006-12-18 | 3.6 | 0.3 | |||
2006-12-19 | 3.61 | K | |||
2006-12-20 | 3.63 | K | |||
2006-12-21 | 3.67 | 0.3 | |||
2006-12-22 | 3.67 | 0.3 | |||
2006-12-23 | NA | 0.6 | |||
2006-12-24 | NA | 1.1 | |||
2006-12-25 | NA | 0.0 | |||
2006-12-26 | NA | K | |||
2006-12-27 | 3.69 | K | |||
2006-12-28 | 3.67 | K | |||
2006-12-29 | 3.69 | K | |||
2006-12-30 | NA | 0.5 | |||
2006-12-31 | NA | -0.5 | |||
2007-01-01 | NA | 0.5 | |||
2007-01-02 | 3.6 | K | |||
2007-01-03 | 3.6 | K | |||
2007-01-04 | 3.6 | K | |||
2007-01-05 | 3.59 | -2.4 | |||
2007-01-06 | NA | 0.0 | |||
2007-01-07 | NA | 0.0 | |||
2007-01-08 | 3.58 | -0.3 | |||
2007-01-09 | 3.56 | K | |||
2007-01-10 | 3.53 | K | |||
2007-01-11 | 3.52 | -0.3 | |||
2007-01-12 | 3.5 | -0.6 | |||
2007-01-13 | NA | -0.8 | |||
2007-01-14 | NA | -0.3 | |||
2007-01-15 | 3.52 | -0.6 | |||
2007-01-16 | 3.5 | K | |||
2007-01-17 | 3.57 | K | |||
2007-01-18 | 3.57 | 0.6 | |||
2007-01-19 | 3.57 | -0.6 | |||
2007-01-20 | NA | 2.0 | |||
2007-01-21 | NA | 0.0 | |||
2007-01-22 | 3.57 | 0.0 | |||
2007-01-23 | 3.57 | K | |||
2007-01-24 | 3.57 | K | |||
2007-01-25 | 3.57 | 0.0 | |||
2007-01-26 | 3.57 | 0.0 | |||
2007-01-27 | NA | 0.0 | |||
2007-01-28 | NA | 0.0 | |||
2007-01-29 | 3.57 | 0.0 | |||
2007-01-30 | 3.57 | K | |||
2007-01-31 | 3.59 | K | |||
2007-02-01 | 3.57 | 0.0 | |||
2007-02-02 | 3.56 | 0.0 | |||
2007-02-03 | NA | 0.6 | |||
2007-02-04 | NA | -0.6 | |||
2007-02-05 | 3.56 | -0.3 | |||
2007-02-06 | 3.55 | K | |||
2007-02-07 | 3.53 | K | |||
2007-02-08 | 3.53 | 0.0 | |||
2007-02-09 | 3.54 | -0.3 | |||
2007-02-10 | NA | -0.6 | |||
2007-02-11 | NA | 0.0 | |||
2007-02-12 | 3.55 | 0.3 | |||
2007-02-13 | 3.71 | K | |||
2007-02-14 | 3.57 | K | |||
2007-02-15 | 3.57 | 0.3 | |||
2007-02-16 | 3.57 | 4.5 | |||
2007-02-17 | NA | -3.8 | |||
2007-02-18 | NA | 0.0 | |||
2007-02-19 | 3.57 | 0.0 | |||
2007-02-20 | 3.57 | K | |||
2007-02-21 | 3.57 | K | |||
2007-02-22 | 3.57 | 0.0 | |||
2007-02-23 | 3.57 | 0.0 | |||
2007-02-24 | NA | 0.0 | |||
2007-02-25 | NA | 0.0 | |||
2007-02-26 | 3.57 | 0.0 | |||
2007-02-27 | 3.56 | K | |||
2007-02-28 | 3.6 | K | |||
2007-03-01 | 3.57 | 0.0 | |||
2007-03-02 | 3.57 | -0.3 | |||
2007-03-03 | NA | 1.1 | |||
2007-03-04 | NA | -0.8 | |||
2007-03-05 | 3.56 | 0.0 | |||
2007-03-06 | 3.56 | K | |||
2007-03-07 | 3.55 | K | |||
2007-03-08 | 3.54 | -0.3 | |||
2007-03-09 | 3.52 | 0.0 | |||
2007-03-10 | NA | -0.3 | |||
2007-03-11 | NA | -0.3 | |||
2007-03-12 | 3.52 | -0.6 | |||
2007-03-13 | 3.11 | K | |||
2007-03-14 | 3.82 | K | |||
2007-03-15 | 3.82 | 0.0 | |||
2007-03-16 | 3.82 | -11.6 | |||
2007-03-17 | NA | 22.8 | |||
2007-03-18 | NA | 0.0 | |||
2007-03-19 | 3.82 | 0.0 | |||
2007-03-20 | 3.82 | K | |||
2007-03-21 | 3.81 | K | |||
2007-03-22 | 3.81 | 0.0 | |||
2007-03-23 | 3.81 | 0.0 | |||
2007-03-24 | NA | -0.3 | |||
2007-03-25 | NA | 0.0 | |||
2007-03-26 | 3.81 | 0.0 | |||
2007-03-27 | 3.81 | K | |||
2007-03-28 | 3.82 | K | |||
2007-03-29 | 3.83 | 0.0 | |||
2007-03-30 | 3.9 | 0.0 | |||
2007-03-31 | NA | 0.3 | |||
2007-04-01 | NA | 0.3 | |||
2007-04-02 | 3.83 | 1.8 | |||
2007-04-03 | 3.84 | K | |||
2007-04-04 | 3.84 | K | |||
2007-04-05 | 3.86 | -1.8 | |||
2007-04-06 | NA | 0.3 | |||
2007-04-07 | NA | 0.0 | |||
2007-04-08 | NA | 0.5 | |||
2007-04-09 | NA | K | |||
2007-04-10 | 3.83 | K | |||
2007-04-11 | 3.83 | K | |||
2007-04-12 | 3.82 | K | |||
2007-04-13 | 3.73 | -0.8 | |||
2007-04-14 | NA | 0.0 | |||
2007-04-15 | NA | -0.3 | |||
2007-04-16 | 3.69 | -2.4 | |||
2007-04-17 | 3.79 | K | |||
2007-04-18 | 3.83 | K | |||
2007-04-19 | 3.83 | -1.1 | |||
2007-04-20 | 3.83 | 2.7 | |||
2007-04-21 | NA | 1.1 | |||
2007-04-22 | NA | 0.0 | |||
2007-04-23 | 3.83 | 0.0 | |||
2007-04-24 | 3.83 | K | |||
2007-04-25 | 3.83 | K | |||
2007-04-26 | 3.83 | 0.0 | |||
2007-04-27 | 3.83 | 0.0 | |||
2007-04-28 | NA | 0.0 | |||
2007-04-29 | NA | 0.0 | |||
2007-04-30 | 3.87 | 0.0 | |||
2007-05-01 | NA | K | |||
2007-05-02 | 3.84 | K | |||
2007-05-03 | 3.84 | 1.0 | |||
2007-05-04 | 3.83 | K | |||
2007-05-05 | NA | -0.8 | |||
2007-05-06 | NA | 0.0 | |||
2007-05-07 | 3.83 | -0.3 | |||
2007-05-08 | 3.81 | K | |||
2007-05-09 | 3.7 | K | |||
2007-05-10 | 3.67 | 0.0 | |||
2007-05-11 | 3.68 | -0.5 | |||
2007-05-12 | NA | -2.9 | |||
2007-05-13 | NA | -0.8 | |||
2007-05-14 | 3.39 | 0.3 | |||
2007-05-15 | 3.83 | K | |||
2007-05-16 | 3.83 | K | |||
2007-05-17 | 3.83 | -7.9 | |||
2007-05-18 | 3.83 | 13.0 | |||
2007-05-19 | NA | 0.0 | |||
2007-05-20 | NA | 0.0 | |||
2007-05-21 | 3.83 | 0.0 | |||
2007-05-22 | 3.83 | K | |||
2007-05-23 | 3.83 | K | |||
2007-05-24 | 3.83 | 0.0 | |||
2007-05-25 | 3.83 | 0.0 | |||
2007-05-26 | NA | 0.0 | |||
2007-05-27 | NA | 0.0 | |||
2007-05-28 | 3.83 | 0.0 | |||
2007-05-29 | 3.83 | K | |||
2007-05-30 | 3.82 | K | |||
2007-05-31 | 3.85 | 0.0 | |||
2007-06-01 | 3.8 | 0.0 | |||
2007-06-02 | NA | -0.3 | |||
2007-06-03 | NA | 0.8 | |||
2007-06-04 | 3.76 | -1.3 | |||
2007-06-05 | 3.73 | K | |||
2007-06-06 | 3.68 | K | |||
2007-06-07 | 3.69 | -1.1 | |||
2007-06-08 | 3.82 | -0.8 | |||
2007-06-09 | NA | -1.3 | |||
2007-06-10 | NA | 0.3 | |||
2007-06-11 | 3.81 | 3.5 | |||
2007-06-12 | 3.79 | K | |||
2007-06-13 | 4.08 | K | |||
2007-06-14 | 4.08 | -0.3 | |||
2007-06-15 | 4.07 | -0.5 | |||
2007-06-16 | NA | 7.7 | |||
2007-06-17 | NA | 0.0 | |||
2007-06-18 | 4.07 | -0.2 | |||
2007-06-19 | 4.07 | K | |||
2007-06-20 | 4.06 | K | |||
2007-06-21 | 4.06 | 0.0 | |||
2007-06-22 | 4.06 | 0.0 | |||
2007-06-23 | NA | -0.2 | |||
2007-06-24 | NA | 0.0 | |||
2007-06-25 | 4.07 | 0.0 | |||
2007-06-26 | 4.07 | K | |||
2007-06-27 | 4.08 | K | |||
2007-06-28 | 4.08 | 0.2 | |||
2007-06-29 | 4.14 | 0.0 | |||
2007-06-30 | NA | 0.2 | |||
2007-07-01 | NA | 0.0 | |||
2007-07-02 | 4.07 | 1.5 | |||
2007-07-03 | 4.04 | K | |||
2007-07-04 | 4.01 | K | |||
2007-07-05 | 4.05 | -1.7 | |||
2007-07-06 | 4.06 | -0.7 | |||
2007-07-07 | NA | -0.7 | |||
2007-07-08 | NA | 1.0 | |||
2007-07-09 | 4.06 | 0.2 | |||
2007-07-10 | 4.07 | K | |||
2007-07-11 | 4.07 | K | |||
2007-07-12 | 4.07 | 0.0 | |||
2007-07-13 | 4.07 | 0.2 | |||
2007-07-14 | NA | 0.0 | |||
2007-07-15 | NA | 0.0 | |||
2007-07-16 | 4.07 | 0.0 | |||
2007-07-17 | 4.07 | K | |||
2007-07-18 | 4.07 | K | |||
2007-07-19 | 4.07 | 0.0 | |||
2007-07-20 | 4.07 | 0.0 | |||
2007-07-21 | NA | 0.0 | |||
2007-07-22 | NA | 0.0 | |||
2007-07-23 | 4.07 | 0.0 | |||
2007-07-24 | 4.07 | K | |||
2007-07-25 | 4.07 | K | |||
2007-07-26 | 4.07 | 0.0 | |||
2007-07-27 | 4.06 | 0.0 | |||
2007-07-28 | NA | 0.0 | |||
2007-07-29 | NA | 0.0 | |||
2007-07-30 | 4.05 | -0.2 | |||
2007-07-31 | 4.08 | K | |||
2007-08-01 | 4.05 | K | |||
2007-08-02 | 4.04 | -0.2 | |||
2007-08-03 | 4.05 | 0.7 | |||
2007-08-04 | NA | -0.7 | |||
2007-08-05 | NA | -0.2 | |||
2007-08-06 | 4.07 | 0.2 | |||
2007-08-07 | 4.23 | K | |||
2007-08-08 | 4.09 | K | |||
2007-08-09 | 4.22 | 0.5 | |||
2007-08-10 | 4.14 | 3.9 | |||
2007-08-11 | NA | -3.3 | |||
2007-08-12 | NA | 3.2 | |||
2007-08-13 | 4.1 | -1.9 | |||
2007-08-14 | 4.05 | K | |||
2007-08-15 | 4.01 | K | |||
2007-08-16 | 4 | -1.0 | |||
2007-08-17 | 4 | -1.2 | |||
2007-08-18 | NA | -1.0 | |||
2007-08-19 | NA | -0.2 | |||
2007-08-20 | 4.02 | 0.0 | |||
2007-08-21 | 4.02 | K | |||
2007-08-22 | 4.03 | K | |||
2007-08-23 | 4.03 | 0.5 | |||
2007-08-24 | 3.93 | 0.0 | |||
2007-08-25 | NA | 0.2 | |||
2007-08-26 | NA | 0.0 | |||
2007-08-27 | 3.82 | -2.5 | |||
2007-08-28 | 3.72 | K | |||
2007-08-29 | 4.05 | K | |||
2007-08-30 | 4.13 | -2.8 | |||
2007-08-31 | 4.29 | -2.6 | |||
2007-09-01 | NA | 8.9 | |||
2007-09-02 | NA | 2.0 | |||
2007-09-03 | 4.272 | 3.9 | |||
2007-09-04 | 4.458 | K | |||
2007-09-05 | 4.588 | K | |||
2007-09-06 | 4.05 | -0.4 | |||
2007-09-07 | 3.816 | 4.4 | |||
2007-09-08 | NA | 2.9 | |||
2007-09-09 | NA | -11.7 | |||
2007-09-10 | 3.538 | -5.8 | |||
2007-09-11 | 3.865 | K | |||
2007-09-12 | 4.113 | K | |||
2007-09-13 | 3.956 | -7.3 | |||
2007-09-14 | 3.662 | 9.2 | |||
2007-09-15 | NA | 6.4 | |||
2007-09-16 | NA | -3.8 | |||
2007-09-17 | 3.573 | -7.4 | |||
2007-09-18 | 3.618 | K | |||
2007-09-19 | 4.095 | K | |||
2007-09-20 | 4.007 | -2.4 | |||
2007-09-21 | 4.041 | 1.3 | |||
2007-09-22 | NA | 13.2 | |||
2007-09-23 | NA | -2.1 | |||
2007-09-24 | 4.109 | 0.8 | |||
2007-09-25 | 4.218 | K | |||
2007-09-26 | 4.293 | K | |||
2007-09-27 | 4.137 | 1.7 | |||
2007-09-28 | 4.162 | 2.7 | |||
2007-09-29 | NA | 1.8 | |||
2007-09-30 | NA | -3.6 | |||
2007-10-01 | 3.858 | 0.6 | |||
2007-10-02 | 3.829 | K | |||
2007-10-03 | 3.845 | K | |||
2007-10-04 | 3.811 | -7.3 | |||
2007-10-05 | 3.673 | -0.8 | |||
2007-10-06 | NA | 0.4 | |||
2007-10-07 | NA | -0.9 | |||
2007-10-08 | 3.621 | -3.6 | |||
2007-10-09 | 3.945 | K | |||
2007-10-10 | 3.946 | K | |||
2007-10-11 | 3.818 | -1.4 | |||
2007-10-12 | 3.83 | 8.9 | |||
2007-10-13 | NA | 0.0 | |||
2007-10-14 | NA | -3.2 | |||
2007-10-15 | 3.99 | 0.3 | |||
2007-10-16 | 4.008 | K | |||
2007-10-17 | 4.029 | K | |||
2007-10-18 | 4.039 | 4.2 | |||
2007-10-19 | 4.03 | 0.5 | |||
2007-10-20 | NA | 0.5 | |||
2007-10-21 | NA | 0.2 | |||
2007-10-22 | 4.033 | -0.2 | |||
2007-10-23 | 4.038 | K | |||
2007-10-24 | 4.033 | K | |||
2007-10-25 | 4.033 | 0.1 | |||
2007-10-26 | 4.033 | 0.1 | |||
2007-10-27 | NA | -0.1 | |||
2007-10-28 | NA | 0.0 | |||
2007-10-29 | 4.039 | 0.0 | |||
2007-10-30 | 4.041 | K | |||
2007-10-31 | 4.131 | K | |||
2007-11-01 | 4.067 | 0.1 | |||
2007-11-02 | 4.061 | 0.0 | |||
2007-11-03 | NA | 2.2 | |||
2007-11-04 | NA | -1.5 | |||
2007-11-05 | 4.054 | -0.1 | |||
2007-11-06 | 4.041 | K | |||
2007-11-07 | 4.041 | K | |||
2007-11-08 | 4.035 | -0.2 | |||
2007-11-09 | 3.944 | -0.3 | |||
2007-11-10 | NA | 0.0 | |||
2007-11-11 | NA | -0.1 | |||
2007-11-12 | 3.837 | -2.3 | |||
2007-11-13 | 3.755 | K | |||
2007-11-14 | 4.039 | K | |||
2007-11-15 | 4.047 | -2.7 | |||
2007-11-16 | 4.056 | -2.1 | |||
2007-11-17 | NA | 7.6 | |||
2007-11-18 | NA | 0.2 | |||
2007-11-19 | 4.057 | 0.2 | |||
2007-11-20 | 4.073 | K | |||
2007-11-21 | 4.083 | K | |||
2007-11-22 | 4.099 | 0.0 | |||
2007-11-23 | 4.108 | 0.4 | |||
2007-11-24 | NA | 0.2 | |||
2007-11-25 | NA | 0.4 | |||
2007-11-26 | 4.078 | 0.2 | |||
2007-11-27 | 4.039 | K | |||
2007-11-28 | 3.965 | K | |||
2007-11-29 | 3.97 | -0.7 | |||
2007-11-30 | 4.038 | -1.0 | |||
2007-12-01 | NA | -1.8 | |||
2007-12-02 | NA | 0.1 | |||
2007-12-03 | 3.964 | 1.7 | |||
2007-12-04 | 3.914 | K | |||
2007-12-05 | 3.793 | K | |||
2007-12-06 | 3.735 | -1.8 | |||
2007-12-07 | 3.789 | -1.3 | |||
2007-12-08 | NA | -3.1 | |||
2007-12-09 | NA | -1.5 | |||
2007-12-10 | 3.857 | 1.4 | |||
2007-12-11 | 4.038 | K | |||
2007-12-12 | 4.043 | K | |||
2007-12-13 | 4.026 | 1.8 | |||
2007-12-14 | 3.852 | 4.7 | |||
2007-12-15 | NA | 0.1 | |||
2007-12-16 | NA | -0.4 | |||
2007-12-17 | 3.912 | -4.3 | |||
2007-12-18 | 3.874 | K | |||
2007-12-19 | 3.87 | K | |||
2007-12-20 | 3.933 | 1.6 | |||
2007-12-21 | 3.882 | -1.0 | |||
2007-12-22 | NA | -0.1 | |||
2007-12-23 | NA | 1.6 | |||
2007-12-24 | 3.849 | -1.3 | |||
2007-12-25 | NA | K | |||
2007-12-26 | NA | K | |||
2007-12-27 | 3.837 | -0.9 | |||
2007-12-28 | 3.618 | K | |||
2007-12-29 | NA | K | |||
2007-12-30 | NA | -0.3 | |||
2007-12-31 | 3.916 | -5.7 | |||
2008-01-01 | NA | K | |||
2008-01-02 | 3.782 | K | |||
2008-01-03 | 3.909 | 8.2 | |||
2008-01-04 | 4.087 | K | |||
2008-01-05 | NA | -3.4 | |||
2008-01-06 | NA | 3.4 | |||
2008-01-07 | 4.107 | 4.6 | |||
2008-01-08 | 4.119 | K | |||
2008-01-09 | 4.174 | K | |||
2008-01-10 | 4.053 | 0.5 | |||
2008-01-11 | 3.883 | 0.3 | |||
2008-01-12 | NA | 1.3 | |||
2008-01-13 | NA | -2.9 | |||
2008-01-14 | 3.881 | -4.2 | |||
2008-01-15 | 4.078 | K | |||
2008-01-16 | 4.041 | K | |||
2008-01-17 | 4.018 | -0.1 | |||
2008-01-18 | 3.968 | 5.1 | |||
2008-01-19 | NA | -0.9 | |||
2008-01-20 | NA | -0.6 | |||
2008-01-21 | 3.984 | -1.2 | |||
2008-01-22 | 3.989 | K | |||
2008-01-23 | 3.994 | K | |||
2008-01-24 | 4.003 | 0.4 | |||
2008-01-25 | 4.015 | 0.1 | |||
2008-01-26 | NA | 0.1 | |||
2008-01-27 | NA | 0.2 | |||
2008-01-28 | 4.018 | 0.3 | |||
2008-01-29 | 4.055 | K | |||
2008-01-30 | 4.135 | K | |||
2008-01-31 | 4.187 | 0.1 | |||
2008-02-01 | 4.114 | 0.9 | |||
2008-02-02 | NA | 2.0 | |||
2008-02-03 | NA | 1.3 | |||
2008-02-04 | 4.082 | -1.7 | |||
2008-02-05 | 4.034 | K | |||
2008-02-06 | 4.024 | K | |||
2008-02-07 | 4.018 | -0.8 | |||
2008-02-08 | 4 | -1.2 | |||
2008-02-09 | NA | -0.2 | |||
2008-02-10 | NA | -0.1 | |||
2008-02-11 | 3.999 | -0.4 | |||
2008-02-12 | 4.103 | K | |||
2008-02-13 | 4.035 | K | |||
2008-02-14 | 4.03 | 0.0 | |||
2008-02-15 | 4.008 | 2.6 | |||
2008-02-16 | NA | -1.7 | |||
2008-02-17 | NA | -0.1 | |||
2008-02-18 | 4.013 | -0.5 | |||
2008-02-19 | 4.014 | K | |||
2008-02-20 | 4.016 | K | |||
2008-02-21 | 4.015 | 0.1 | |||
2008-02-22 | 4.008 | 0.0 | |||
2008-02-23 | NA | 0.0 | |||
2008-02-24 | NA | 0.0 | |||
2008-02-25 | 4.01 | -0.2 | |||
2008-02-26 | 4.008 | K | |||
2008-02-27 | 4.006 | K | |||
2008-02-28 | 4.007 | 0.0 | |||
2008-02-29 | 4.041 | 0.0 | |||
2008-03-01 | NA | 0.0 | |||
2008-03-02 | NA | 0.0 | |||
2008-03-03 | 4.009 | 0.8 | |||
2008-03-04 | 4.01 | K | |||
2008-03-05 | 4.013 | K | |||
2008-03-06 | 4.019 | -0.8 | |||
2008-03-07 | 4.047 | 0.0 | |||
2008-03-08 | NA | 0.1 | |||
2008-03-09 | NA | 0.1 | |||
2008-03-10 | 4.128 | 0.7 | |||
2008-03-11 | 4.229 | K | |||
2008-03-12 | 4.04 | K | |||
2008-03-13 | 4.029 | 2.0 | |||
2008-03-14 | 4.026 | 2.4 | |||
2008-03-15 | NA | -4.5 | |||
2008-03-16 | NA | -0.3 | |||
2008-03-17 | 4.046 | -0.1 | |||
2008-03-18 | 4.083 | K | |||
2008-03-19 | 4.188 | K | |||
2008-03-20 | 4.133 | 0.5 | |||
2008-03-21 | NA | 0.9 | |||
2008-03-22 | NA | 2.6 | |||
2008-03-23 | NA | -1.3 | |||
2008-03-24 | NA | K | |||
2008-03-25 | 4.193 | K | |||
2008-03-26 | 4.187 | K | |||
2008-03-27 | 4.125 | K | |||
2008-03-28 | 4.065 | 1.5 | |||
2008-03-29 | NA | -0.1 | |||
2008-03-30 | NA | -1.5 | |||
2008-03-31 | 4.159 | -1.5 | |||
2008-04-01 | 4.025 | K | |||
2008-04-02 | 4.035 | K | |||
2008-04-03 | 4.006 | 2.3 | |||
2008-04-04 | 3.942 | -3.2 | |||
2008-04-05 | NA | 0.2 | |||
2008-04-06 | NA | -0.7 | |||
2008-04-07 | 3.913 | -1.6 | |||
2008-04-08 | 3.895 | K | |||
2008-04-09 | 4.023 | K | |||
2008-04-10 | 4.014 | -0.7 | |||
2008-04-11 | 3.973 | -0.5 | |||
2008-04-12 | NA | 3.3 | |||
2008-04-13 | NA | -0.2 | |||
2008-04-14 | 3.988 | -1.0 | |||
2008-04-15 | 3.783 | K | |||
2008-04-16 | 4.005 | K | |||
2008-04-17 | 3.989 | 0.4 | |||
2008-04-18 | 3.921 | -5.1 | |||
2008-04-19 | NA | 5.9 | |||
2008-04-20 | NA | -0.4 | |||
2008-04-21 | 3.877 | -1.7 | |||
2008-04-22 | 3.892 | K | |||
2008-04-23 | 3.977 | K | |||
2008-04-24 | 4.027 | -1.1 | |||
2008-04-25 | 4.056 | 0.4 | |||
2008-04-26 | NA | 2.2 | |||
2008-04-27 | NA | 1.3 | |||
2008-04-28 | 4.069 | 0.7 | |||
2008-04-29 | 4.09 | K | |||
2008-04-30 | 4.21 | K | |||
2008-05-01 | NA | 0.3 | |||
2008-05-02 | 4.082 | 0.5 | |||
2008-05-03 | NA | 2.9 | |||
2008-05-04 | NA | K | |||
2008-05-05 | 4.065 | -3.0 | |||
2008-05-06 | 4.062 | K | |||
2008-05-07 | 4.048 | K | |||
2008-05-08 | 3.979 | -0.4 | |||
2008-05-09 | 3.793 | -0.1 | |||
2008-05-10 | NA | -0.3 | |||
2008-05-11 | NA | -1.7 | |||
2008-05-12 | 3.73 | -4.7 | |||
2008-05-13 | 4.004 | K | |||
2008-05-14 | 4.036 | K | |||
2008-05-15 | 4.02 | -1.7 | |||
2008-05-16 | 3.999 | 7.3 | |||
2008-05-17 | NA | 0.8 | |||
2008-05-18 | NA | -0.4 | |||
2008-05-19 | 3.994 | -0.5 | |||
2008-05-20 | 3.982 | K | |||
2008-05-21 | 3.987 | K | |||
2008-05-22 | 3.996 | -0.1 | |||
2008-05-23 | 4.024 | -0.3 | |||
2008-05-24 | NA | 0.1 | |||
2008-05-25 | NA | 0.2 | |||
2008-05-26 | 4.043 | 0.7 | |||
2008-05-27 | 4.062 | K | |||
2008-05-28 | 4.076 | K | |||
2008-05-29 | 4.107 | 0.5 | |||
2008-05-30 | 4.114 | 0.5 | |||
2008-05-31 | NA | 0.3 | |||
2008-06-01 | NA | 0.8 | |||
2008-06-02 | 4.044 | 0.2 | |||
2008-06-03 | 4.037 | K | |||
2008-06-04 | 4.001 | K | |||
2008-06-05 | 3.98 | -1.7 | |||
2008-06-06 | 3.963 | -0.2 | |||
2008-06-07 | NA | -0.9 | |||
2008-06-08 | NA | -0.5 | |||
2008-06-09 | 3.975 | -0.4 | |||
2008-06-10 | 4.179 | K | |||
2008-06-11 | 4.04 | K | |||
2008-06-12 | 4.036 | 0.3 | |||
2008-06-13 | 4.022 | 5.1 | |||
2008-06-14 | NA | -3.3 | |||
2008-06-15 | NA | -0.1 | |||
2008-06-16 | 4.027 | -0.3 | |||
2008-06-17 | 4.022 | K | |||
2008-06-18 | 4.014 | K | |||
2008-06-19 | 4.003 | 0.1 | |||
2008-06-20 | 3.988 | -0.1 | |||
2008-06-21 | NA | -0.2 | |||
2008-06-22 | NA | -0.3 | |||
2008-06-23 | 3.997 | -0.4 | |||
2008-06-24 | 3.993 | K | |||
2008-06-25 | 3.957 | K | |||
2008-06-26 | 3.892 | 0.2 | |||
2008-06-27 | 3.706 | -0.1 | |||
2008-06-28 | NA | -0.9 | |||
2008-06-29 | NA | -1.6 | |||
2008-06-30 | 4.265 | -4.8 | |||
2008-07-01 | 3.916 | K | |||
2008-07-02 | 3.925 | K | |||
2008-07-03 | 3.938 | 15.1 | |||
2008-07-04 | 3.941 | -8.2 | |||
2008-07-05 | NA | 0.2 | |||
2008-07-06 | NA | 0.3 | |||
2008-07-07 | 3.913 | 0.1 | |||
2008-07-08 | 3.792 | K | |||
2008-07-09 | 4.285 | K | |||
2008-07-10 | 4.28 | -0.7 | |||
2008-07-11 | 4.273 | -3.1 | |||
2008-07-12 | NA | 13.0 | |||
2008-07-13 | NA | -0.1 | |||
2008-07-14 | 4.277 | -0.2 | |||
2008-07-15 | 4.277 | K | |||
2008-07-16 | 4.285 | K | |||
2008-07-17 | 4.282 | 0.1 | |||
2008-07-18 | 4.281 | 0.0 | |||
2008-07-19 | NA | 0.2 | |||
2008-07-20 | NA | -0.1 | |||
2008-07-21 | 4.286 | 0.0 | |||
2008-07-22 | 4.293 | K | |||
2008-07-23 | 4.296 | K | |||
2008-07-24 | 4.297 | 0.1 | |||
2008-07-25 | 4.292 | 0.2 | |||
2008-07-26 | NA | 0.1 | |||
2008-07-27 | NA | 0.0 | |||
2008-07-28 | 4.297 | -0.1 | |||
2008-07-29 | 4.286 | K | |||
2008-07-30 | 4.296 | K | |||
2008-07-31 | 4.381 | 0.1 | |||
2008-08-01 | 4.289 | -0.3 | |||
2008-08-02 | NA | 0.2 | |||
2008-08-03 | NA | 2.0 | |||
2008-08-04 | 4.3 | -2.1 | |||
2008-08-05 | 4.309 | K | |||
2008-08-06 | 4.313 | K | |||
2008-08-07 | 4.316 | 0.3 | |||
2008-08-08 | 4.295 | 0.2 | |||
2008-08-09 | NA | 0.1 | |||
2008-08-10 | NA | 0.1 | |||
2008-08-11 | 4.295 | -0.5 | |||
2008-08-12 | 4.318 | K | |||
2008-08-13 | 4.303 | K | |||
2008-08-14 | 4.309 | 0.0 | |||
2008-08-15 | 4.292 | 0.5 | |||
2008-08-16 | NA | -0.3 | |||
2008-08-17 | NA | 0.1 | |||
2008-08-18 | 4.302 | -0.4 | |||
2008-08-19 | 4.285 | K | |||
2008-08-20 | 4.277 | K | |||
2008-08-21 | 4.273 | 0.2 | |||
2008-08-22 | 4.274 | -0.4 | |||
2008-08-23 | NA | -0.2 | |||
2008-08-24 | NA | -0.1 | |||
2008-08-25 | 4.284 | 0.0 | |||
2008-08-26 | 4.289 | K | |||
2008-08-27 | 4.298 | K | |||
2008-08-28 | 4.301 | 0.2 | |||
2008-08-29 | 4.355 | 0.1 | |||
2008-08-30 | NA | 0.2 | |||
2008-08-31 | NA | 0.1 | |||
2008-09-01 | 4.296 | 1.3 | |||
2008-09-02 | 4.3 | K | |||
2008-09-03 | 4.308 | K | |||
2008-09-04 | 4.309 | -1.4 | |||
2008-09-05 | 4.309 | 0.1 | |||
2008-09-06 | NA | 0.2 | |||
2008-09-07 | NA | 0.0 | |||
2008-09-08 | 4.3 | 0.0 | |||
2008-09-09 | 3.916 | K | |||
2008-09-10 | 4.303 | K | |||
2008-09-11 | 4.306 | -0.2 | |||
2008-09-12 | 4.298 | -8.9 | |||
2008-09-13 | NA | 9.9 | |||
2008-09-14 | NA | 0.1 | |||
2008-09-15 | 4.465 | -0.2 | |||
2008-09-16 | 4.216 | K | |||
2008-09-17 | 4.421 | K | |||
2008-09-18 | 4.374 | 3.9 | |||
2008-09-19 | 4.378 | -5.6 | |||
2008-09-20 | NA | 4.9 | |||
2008-09-21 | NA | -1.1 | |||
2008-09-22 | 4.38 | 0.1 | |||
2008-09-23 | 4.469 | K | |||
2008-09-24 | 4.257 | K | |||
2008-09-25 | 4.285 | 0.0 | |||
2008-09-26 | 4.028 | 2.0 | |||
2008-09-27 | NA | -4.7 | |||
2008-09-28 | NA | 0.7 | |||
2008-09-29 | 3.922 | -6.0 | |||
2008-09-30 | 4.173 | K | |||
2008-10-01 | 4.193 | K | |||
2008-10-02 | 4.203 | -2.6 | |||
2008-10-03 | 4.14 | 6.4 | |||
2008-10-04 | NA | 0.5 | |||
2008-10-05 | NA | 0.2 | |||
2008-10-06 | 4.388 | -1.5 | |||
2008-10-07 | 4.601 | K | |||
2008-10-08 | 4.51 | K | |||
2008-10-09 | 3.971 | 6.0 | |||
2008-10-10 | 3.846 | 4.9 | |||
2008-10-11 | NA | -2.0 | |||
2008-10-12 | NA | -12.0 | |||
2008-10-13 | 3.757 | -3.1 | |||
2008-10-14 | 3.696 | K | |||
2008-10-15 | 3.697 | K | |||
2008-10-16 | 3.635 | -2.3 | |||
2008-10-17 | 3.615 | -1.6 | |||
2008-10-18 | NA | 0.0 | |||
2008-10-19 | NA | -1.7 | |||
2008-10-20 | 3.597 | -0.6 | |||
2008-10-21 | 3.572 | K | |||
2008-10-22 | 3.569 | K | |||
2008-10-23 | 3.567 | -0.5 | |||
2008-10-24 | 3.566 | -0.7 | |||
2008-10-25 | NA | -0.1 | |||
2008-10-26 | NA | -0.1 | |||
2008-10-27 | 3.525 | 0.0 | |||
2008-10-28 | 3.537 | K | |||
2008-10-29 | 3.535 | K | |||
2008-10-30 | 3.548 | -1.1 | |||
2008-10-31 | 3.587 | 0.3 | |||
2008-11-01 | NA | -0.1 | |||
2008-11-02 | NA | 0.4 | |||
2008-11-03 | 3.48 | 1.1 | |||
2008-11-04 | 3.454 | K | |||
2008-11-05 | 3.442 | K | |||
2008-11-06 | 3.423 | -3.0 | |||
2008-11-07 | 3.432 | -0.7 | |||
2008-11-08 | NA | -0.3 | |||
2008-11-09 | NA | -0.6 | |||
2008-11-10 | 3.453 | 0.3 | |||
2008-11-11 | 3.66 | K | |||
2008-11-12 | 3.138 | K | |||
2008-11-13 | 3.078 | 0.6 | |||
2008-11-14 | 3.031 | 6.0 | |||
2008-11-15 | NA | -14.3 | |||
2008-11-16 | NA | -1.9 | |||
2008-11-17 | 2.999 | -1.5 | |||
2008-11-18 | 2.957 | K | |||
2008-11-19 | 2.922 | K | |||
2008-11-20 | 2.913 | -1.1 | |||
2008-11-21 | 2.904 | -1.4 | |||
2008-11-22 | NA | -1.2 | |||
2008-11-23 | NA | -0.3 | |||
2008-11-24 | 2.937 | -0.3 | |||
2008-11-25 | 2.931 | K | |||
2008-11-26 | 2.934 | K | |||
2008-11-27 | 2.948 | 1.1 | |||
2008-11-28 | 2.968 | -0.2 | |||
2008-11-29 | NA | 0.1 | |||
2008-11-30 | NA | 0.5 | |||
2008-12-01 | 2.934 | 0.7 | |||
2008-12-02 | 2.911 | K | |||
2008-12-03 | 2.919 | K | |||
2008-12-04 | 2.896 | -1.1 | |||
2008-12-05 | 2.894 | -0.8 | |||
2008-12-06 | NA | 0.3 | |||
2008-12-07 | NA | -0.8 | |||
2008-12-08 | 2.867 | -0.1 | |||
2008-12-09 | 2.941 | K | |||
2008-12-10 | 2.347 | K | |||
2008-12-11 | 2.322 | -0.9 | |||
2008-12-12 | 2.306 | 2.6 | |||
2008-12-13 | NA | -20.2 | |||
2008-12-14 | NA | -1.1 | |||
2008-12-15 | 2.293 | -0.7 | |||
2008-12-16 | 2.303 | K | |||
2008-12-17 | 2.249 | K | |||
2008-12-18 | 2.237 | -0.6 | |||
2008-12-19 | 2.234 | 0.4 | |||
2008-12-20 | NA | -2.3 | |||
2008-12-21 | NA | -0.5 | |||
2008-12-22 | 2.235 | -0.1 | |||
2008-12-23 | 2.251 | K | |||
2008-12-24 | 2.225 | K | |||
2008-12-25 | NA | 0.0 | |||
2008-12-26 | NA | 0.7 | |||
2008-12-27 | NA | -1.2 | |||
2008-12-28 | NA | K | |||
2008-12-29 | 2.234 | K | |||
2008-12-30 | 2.265 | K | |||
2008-12-31 | 2.352 | K | |||
2009-01-01 | NA | 0.4 | |||
2009-01-02 | 2.221 | 1.4 | |||
2009-01-03 | NA | 3.8 | |||
2009-01-04 | NA | K | |||
2009-01-05 | 2.212 | -5.6 | |||
2009-01-06 | 2.177 | K | |||
2009-01-07 | 2.181 | K | |||
2009-01-08 | 2.159 | -0.4 | |||
2009-01-09 | 2.15 | -1.6 | |||
2009-01-10 | NA | 0.2 | |||
2009-01-11 | NA | -1.0 | |||
2009-01-12 | 2.144 | -0.4 | |||
2009-01-13 | 2.123 | K | |||
2009-01-14 | 2.115 | K | |||
2009-01-15 | 2.117 | -0.3 | |||
2009-01-16 | 2.11 | -1.0 | |||
2009-01-17 | NA | -0.4 | |||
2009-01-18 | NA | 0.1 | |||
2009-01-19 | 2.12 | -0.3 | |||
2009-01-20 | 2.147 | K | |||
2009-01-21 | 1.498 | K | |||
2009-01-22 | 1.248 | 0.5 | |||
2009-01-23 | 1.204 | 1.3 | |||
2009-01-24 | NA | -30.2 | |||
2009-01-25 | NA | -16.7 | |||
2009-01-26 | 1.228 | -3.5 | |||
2009-01-27 | 1.193 | K | |||
2009-01-28 | 1.209 | K | |||
2009-01-29 | 1.228 | 2.0 | |||
2009-01-30 | 1.273 | -2.9 | |||
2009-01-31 | NA | 1.3 | |||
2009-02-01 | NA | 1.6 | |||
2009-02-02 | 1.211 | 3.7 | |||
2009-02-03 | 1.219 | K | |||
2009-02-04 | 1.201 | K | |||
2009-02-05 | 1.186 | -4.9 | |||
2009-02-06 | 1.191 | 0.7 | |||
2009-02-07 | NA | -1.5 | |||
2009-02-08 | NA | -1.2 | |||
2009-02-09 | 1.187 | 0.4 | |||
2009-02-10 | 1.291 | K | |||
2009-02-11 | 1.245 | K | |||
2009-02-12 | 1.229 | -0.3 | |||
2009-02-13 | 1.235 | 8.8 | |||
2009-02-14 | NA | -3.6 | |||
2009-02-15 | NA | -1.3 | |||
2009-02-16 | 1.243 | 0.5 | |||
2009-02-17 | 1.281 | K | |||
2009-02-18 | 1.281 | K | |||
2009-02-19 | 1.281 | 0.6 | |||
2009-02-20 | 1.295 | 3.1 | |||
2009-02-21 | NA | 0.0 | |||
2009-02-22 | NA | 0.0 | |||
2009-02-23 | 1.302 | 1.1 | |||
2009-02-24 | 1.289 | K | |||
2009-02-25 | 1.295 | K | |||
2009-02-26 | 1.306 | 0.5 | |||
2009-02-27 | 1.374 | -1.0 | |||
2009-02-28 | NA | 0.5 | |||
2009-03-01 | NA | 0.8 | |||
2009-03-02 | 1.28 | 5.2 | |||
2009-03-03 | 1.284 | K | |||
2009-03-04 | 1.283 | K | |||
2009-03-05 | 1.277 | -6.8 | |||
2009-03-06 | 1.261 | 0.3 | |||
2009-03-07 | NA | -0.1 | |||
2009-03-08 | NA | -0.5 | |||
2009-03-09 | 1.243 | -1.3 | |||
2009-03-10 | 1.335 | K | |||
2009-03-11 | 0.845 | K | |||
2009-03-12 | 0.851 | -1.4 | |||
2009-03-13 | 0.855 | 7.4 | |||
2009-03-14 | NA | -36.7 | |||
2009-03-15 | NA | 0.7 | |||
2009-03-16 | 0.865 | 0.5 | |||
2009-03-17 | 0.885 | K | |||
2009-03-18 | 0.888 | K | |||
2009-03-19 | 0.901 | 1.2 | |||
2009-03-20 | 0.92 | 2.3 | |||
2009-03-21 | NA | 0.3 | |||
2009-03-22 | NA | 1.5 | |||
2009-03-23 | 0.937 | 2.1 | |||
2009-03-24 | 0.931 | K | |||
2009-03-25 | 0.971 | K | |||
2009-03-26 | 0.979 | 1.8 | |||
2009-03-27 | 0.972 | -0.6 | |||
2009-03-28 | NA | 4.3 | |||
2009-03-29 | NA | 0.8 | |||
2009-03-30 | 0.964 | -0.7 | |||
2009-03-31 | 1.636 | K | |||
2009-04-01 | 0.96 | K | |||
2009-04-02 | 0.891 | -0.8 | |||
2009-04-03 | 0.826 | 69.7 | |||
2009-04-04 | NA | -41.3 | |||
2009-04-05 | NA | -7.2 | |||
2009-04-06 | 0.786 | -7.3 | |||
2009-04-07 | 1.006 | K | |||
2009-04-08 | 0.858 | K | |||
2009-04-09 | 0.958 | -4.8 | |||
2009-04-10 | NA | 28.0 | |||
2009-04-11 | NA | -14.7 | |||
2009-04-12 | NA | 11.7 | |||
2009-04-13 | NA | K | |||
2009-04-14 | 0.891 | K | |||
2009-04-15 | 0.92 | K | |||
2009-04-16 | 0.974 | K | |||
2009-04-17 | 0.964 | -7.0 | |||
2009-04-18 | NA | 3.3 | |||
2009-04-19 | NA | 5.9 | |||
2009-04-20 | 0.978 | -1.0 | |||
2009-04-21 | 1 | K | |||
2009-04-22 | 0.954 | K | |||
2009-04-23 | 0.853 | 1.5 | |||
2009-04-24 | 0.699 | 2.2 | |||
2009-04-25 | NA | -4.6 | |||
2009-04-26 | NA | -10.6 | |||
2009-04-27 | 0.638 | -18.1 | |||
2009-04-28 | 0.583 | K | |||
2009-04-29 | 0.511 | K | |||
2009-04-30 | 0.588 | -8.7 | |||
2009-05-01 | NA | -8.6 | |||
2009-05-02 | NA | -12.3 | |||
2009-05-03 | NA | 15.1 | |||
2009-05-04 | 0.5 | K | |||
2009-05-05 | 0.523 | K | |||
2009-05-06 | 0.532 | K | |||
2009-05-07 | 0.519 | -15.0 | |||
2009-05-08 | 0.512 | 4.6 | |||
2009-05-09 | NA | 1.7 | |||
2009-05-10 | NA | -2.4 | |||
2009-05-11 | 0.486 | -1.3 | |||
2009-05-12 | 0.851 | K | |||
2009-05-13 | 0.729 | K | |||
2009-05-14 | 0.717 | -5.1 | |||
2009-05-15 | 0.728 | 75.1 | |||
2009-05-16 | NA | -14.3 | |||
2009-05-17 | NA | -1.6 | |||
2009-05-18 | 0.769 | 1.5 | |||
2009-05-19 | 0.838 | K | |||
2009-05-20 | 0.922 | K | |||
2009-05-21 | 0.924 | 5.6 | |||
2009-05-22 | 1.082 | 9.0 | |||
2009-05-23 | NA | 10.0 | |||
2009-05-24 | NA | 0.2 | |||
2009-05-25 | 1.122 | 17.1 | |||
2009-05-26 | 1.146 | K | |||
2009-05-27 | 1.01 | K | |||
2009-05-28 | 0.901 | 3.7 | |||
2009-05-29 | 0.831 | 2.1 | |||
2009-05-30 | NA | -11.9 | |||
2009-05-31 | NA | -10.8 | |||
2009-06-01 | 0.687 | -7.8 | |||
2009-06-02 | 0.607 | K | |||
2009-06-03 | 0.58 | K | |||
2009-06-04 | 0.581 | -17.3 | |||
2009-06-05 | 0.55 | -11.6 | |||
2009-06-06 | NA | -4.4 | |||
2009-06-07 | NA | 0.2 | |||
2009-06-08 | 0.502 | -5.3 | |||
2009-06-09 | 0.737 | K | |||
2009-06-10 | 0.797 | K | |||
2009-06-11 | 0.788 | -8.7 | |||
2009-06-12 | 0.837 | 46.8 | |||
2009-06-13 | NA | 8.1 | |||
2009-06-14 | NA | -1.1 | |||
2009-06-15 | 0.847 | 6.2 | |||
2009-06-16 | 0.856 | K | |||
2009-06-17 | 0.852 | K | |||
2009-06-18 | 0.843 | 1.2 | |||
2009-06-19 | 0.793 | 1.1 | |||
2009-06-20 | NA | -0.5 | |||
2009-06-21 | NA | -1.1 | |||
2009-06-22 | 0.76 | -5.9 | |||
2009-06-23 | 0.752 | K | |||
2009-06-24 | 1.386 | K | |||
2009-06-25 | 0.432 | -4.2 | |||
2009-06-26 | 0.388 | -1.1 | |||
2009-06-27 | NA | 84.3 | |||
2009-06-28 | NA | -68.8 | |||
2009-06-29 | 0.381 | -10.2 | |||
2009-06-30 | 0.401 | K | |||
2009-07-01 | 0.344 | K | |||
2009-07-02 | 0.36 | -1.8 | |||
2009-07-03 | 0.328 | 5.2 | |||
2009-07-04 | NA | -14.2 | |||
2009-07-05 | NA | 4.7 | |||
2009-07-06 | 0.332 | -8.9 | |||
2009-07-07 | 0.476 | K | |||
2009-07-08 | 0.362 | K | |||
2009-07-09 | 0.36 | 1.2 | |||
2009-07-10 | 0.34 | 43.4 | |||
2009-07-11 | NA | -23.9 | |||
2009-07-12 | NA | -0.6 | |||
2009-07-13 | 0.353 | -5.6 | |||
2009-07-14 | 0.363 | K | |||
2009-07-15 | 0.345 | K | |||
2009-07-16 | 0.358 | 3.8 | |||
2009-07-17 | 0.356 | 2.8 | |||
2009-07-18 | NA | -5.0 | |||
2009-07-19 | NA | 3.8 | |||
2009-07-20 | 0.354 | -0.6 | |||
2009-07-21 | 0.365 | K | |||
2009-07-22 | 0.366 | K | |||
2009-07-23 | 0.355 | -0.6 | |||
2009-07-24 | 0.346 | 3.1 | |||
2009-07-25 | NA | 0.3 | |||
2009-07-26 | NA | -3.0 | |||
2009-07-27 | 0.345 | -2.5 | |||
2009-07-28 | 0.349 | K | |||
2009-07-29 | 0.349 | K | |||
2009-07-30 | 0.36 | -0.3 | |||
2009-07-31 | 0.358 | 1.2 | |||
2009-08-01 | NA | 0.0 | |||
2009-08-02 | NA | 3.2 | |||
2009-08-03 | 0.346 | -0.6 | |||
2009-08-04 | 0.351 | K | |||
2009-08-05 | 0.343 | K | |||
2009-08-06 | 0.334 | -3.4 | |||
2009-08-07 | 0.341 | 1.4 | |||
2009-08-08 | NA | -2.3 | |||
2009-08-09 | NA | -2.6 | |||
2009-08-10 | 0.332 | 2.1 | |||
2009-08-11 | 0.473 | K | |||
2009-08-12 | 0.339 | K | |||
2009-08-13 | 0.342 | -2.6 | |||
2009-08-14 | 0.338 | 42.5 | |||
2009-08-15 | NA | -28.3 | |||
2009-08-16 | NA | 0.9 | |||
2009-08-17 | 0.348 | -1.2 | |||
2009-08-18 | 0.345 | K | |||
2009-08-19 | 0.343 | K | |||
2009-08-20 | 0.333 | 3.0 | |||
2009-08-21 | 0.34 | -0.9 | |||
2009-08-22 | NA | -0.6 | |||
2009-08-23 | NA | -2.9 | |||
2009-08-24 | 0.347 | 2.1 | |||
2009-08-25 | 0.346 | K | |||
2009-08-26 | 0.341 | K | |||
2009-08-27 | 0.342 | 2.1 | |||
2009-08-28 | 0.334 | -0.3 | |||
2009-08-29 | NA | -1.4 | |||
2009-08-30 | NA | 0.3 | |||
2009-08-31 | 0.339 | -2.3 | |||
2009-09-01 | 0.334 | K | |||
2009-09-02 | 0.334 | K | |||
2009-09-03 | 0.329 | 1.5 | |||
2009-09-04 | 0.333 | -1.5 | |||
2009-09-05 | NA | 0.0 | |||
2009-09-06 | NA | -1.5 | |||
2009-09-07 | 0.338 | 1.2 | |||
2009-09-08 | 0.535 | K | |||
2009-09-09 | 0.332 | K | |||
2009-09-10 | 0.338 | 1.5 | |||
2009-09-11 | 0.34 | 58.3 | |||
2009-09-12 | NA | -37.9 | |||
2009-09-13 | NA | 1.8 | |||
2009-09-14 | 0.35 | 0.6 | |||
2009-09-15 | 0.355 | K | |||
2009-09-16 | 0.369 | K | |||
2009-09-17 | 0.359 | 2.9 | |||
2009-09-18 | 0.366 | 1.4 | |||
2009-09-19 | NA | 3.9 | |||
2009-09-20 | NA | -2.7 | |||
2009-09-21 | 0.35 | 1.9 | |||
2009-09-22 | 0.355 | K | |||
2009-09-23 | 0.344 | K | |||
2009-09-24 | 0.347 | -4.4 | |||
2009-09-25 | 0.342 | 1.4 | |||
2009-09-26 | NA | -3.1 | |||
2009-09-27 | NA | 0.9 | |||
2009-09-28 | 0.353 | -1.4 | |||
2009-09-29 | 0.354 | K | |||
2009-09-30 | 0.533 | K | |||
2009-10-01 | 0.34 | 3.2 | |||
2009-10-02 | 0.361 | 0.3 | |||
2009-10-03 | NA | 50.6 | |||
2009-10-04 | NA | -36.2 | |||
2009-10-05 | 0.354 | 6.2 | |||
2009-10-06 | 0.37 | K | |||
2009-10-07 | 0.336 | K | |||
2009-10-08 | 0.33 | -1.9 | |||
2009-10-09 | 0.333 | 4.5 | |||
2009-10-10 | NA | -9.2 | |||
2009-10-11 | NA | -1.8 | |||
2009-10-12 | 0.335 | 0.9 | |||
2009-10-13 | 0.57 | K | |||
2009-10-14 | 0.367 | K | |||
2009-10-15 | 0.34 | 0.6 | |||
2009-10-16 | 0.343 | 70.1 | |||
2009-10-17 | NA | -35.6 | |||
2009-10-18 | NA | -7.4 | |||
2009-10-19 | 0.35 | 0.9 | |||
2009-10-20 | 0.352 | K | |||
2009-10-21 | 0.347 | K | |||
2009-10-22 | 0.347 | 2.0 | |||
2009-10-23 | 0.343 | 0.6 | |||
2009-10-24 | NA | -1.4 | |||
2009-10-25 | NA | 0.0 | |||
2009-10-26 | 0.34 | -1.2 | |||
2009-10-27 | 0.339 | K | |||
2009-10-28 | 0.349 | K | |||
2009-10-29 | 0.348 | -0.9 | |||
2009-10-30 | 0.397 | -0.3 | |||
2009-10-31 | NA | 2.9 | |||
2009-11-01 | NA | -0.3 | |||
2009-11-02 | 0.328 | 14.1 | |||
2009-11-03 | 0.324 | K | |||
2009-11-04 | 0.331 | K | |||
2009-11-05 | 0.333 | -17.4 | |||
2009-11-06 | 0.326 | -1.2 | |||
2009-11-07 | NA | 2.2 | |||
2009-11-08 | NA | 0.6 | |||
2009-11-09 | 0.331 | -2.1 | |||
2009-11-10 | 0.69 | K | |||
2009-11-11 | 0.339 | K | |||
2009-11-12 | 0.343 | 1.5 | |||
2009-11-13 | 0.356 | 108.5 | |||
2009-11-14 | NA | -50.9 | |||
2009-11-15 | NA | 1.2 | |||
2009-11-16 | 0.347 | 3.8 | |||
2009-11-17 | 0.344 | K | |||
2009-11-18 | 0.35 | K | |||
2009-11-19 | 0.35 | -2.5 | |||
2009-11-20 | 0.35 | -0.9 | |||
2009-11-21 | NA | 1.7 | |||
2009-11-22 | NA | 0.0 | |||
2009-11-23 | 0.35 | 0.0 | |||
2009-11-24 | 0.346 | K | |||
2009-11-25 | 0.349 | K | |||
2009-11-26 | 0.355 | 0.0 | |||
2009-11-27 | 0.342 | -1.1 | |||
2009-11-28 | NA | 0.9 | |||
2009-11-29 | NA | 1.7 | |||
2009-11-30 | 0.426 | -3.7 | |||
2009-12-01 | 0.344 | K | |||
2009-12-02 | 0.349 | K | |||
2009-12-03 | 0.336 | 24.6 | |||
2009-12-04 | 0.339 | -19.2 | |||
2009-12-05 | NA | 1.5 | |||
2009-12-06 | NA | -3.7 | |||
2009-12-07 | 0.642 | 0.9 | |||
2009-12-08 | 0.351 | K | |||
2009-12-09 | 0.352 | K | |||
2009-12-10 | 0.351 | 89.4 | |||
2009-12-11 | 0.353 | -45.3 | |||
2009-12-12 | NA | 0.3 | |||
2009-12-13 | NA | -0.3 | |||
2009-12-14 | 0.352 | 0.6 | |||
2009-12-15 | 0.352 | K | |||
2009-12-16 | 0.347 | K | |||
2009-12-17 | 0.343 | -0.3 | |||
2009-12-18 | 0.343 | 0.0 | |||
2009-12-19 | NA | -1.4 | |||
2009-12-20 | NA | -1.2 | |||
2009-12-21 | 0.332 | 0.0 | |||
2009-12-22 | 0.323 | K | |||
2009-12-23 | 0.299 | K | |||
2009-12-24 | 0.302 | -3.2 | |||
2009-12-25 | NA | -2.7 | |||
2009-12-26 | NA | -7.4 | |||
2009-12-27 | NA | 1.0 | |||
2009-12-28 | 0.334 | K | |||
2009-12-29 | 0.326 | K | |||
2009-12-30 | 0.321 | K | |||
2009-12-31 | 0.41 | 10.6 | |||
2010-01-01 | NA | -2.4 | |||
2010-01-02 | NA | -1.5 | |||
2010-01-03 | NA | 27.7 | |||
2010-01-04 | 0.341 | K | |||
2010-01-05 | 0.325 | K | |||
2010-01-06 | 0.322 | K | |||
2010-01-07 | 0.351 | -16.8 | |||
2010-01-08 | 0.347 | -4.7 | |||
2010-01-09 | NA | -0.9 | |||
2010-01-10 | NA | 9.0 | |||
2010-01-11 | 0.336 | -1.1 | |||
2010-01-12 | 0.333 | K | |||
2010-01-13 | 0.325 | K | |||
2010-01-14 | 0.318 | -3.2 | |||
2010-01-15 | 0.316 | -0.9 | |||
2010-01-16 | NA | -2.4 | |||
2010-01-17 | NA | -2.2 | |||
2010-01-18 | 0.328 | -0.6 | |||
2010-01-19 | 0.585 | K | |||
2010-01-20 | 0.335 | K | |||
2010-01-21 | 0.327 | 3.8 | |||
2010-01-22 | 0.322 | 78.4 | |||
2010-01-23 | NA | -42.7 | |||
2010-01-24 | NA | -2.4 | |||
2010-01-25 | 0.339 | -1.5 | |||
2010-01-26 | 0.331 | K | |||
2010-01-27 | 0.335 | K | |||
2010-01-28 | 0.338 | 5.3 | |||
2010-01-29 | 0.326 | -2.4 | |||
2010-01-30 | NA | 1.2 | |||
2010-01-31 | NA | 0.9 | |||
2010-02-01 | 0.32 | -3.6 | |||
2010-02-02 | 0.33 | K | |||
2010-02-03 | 0.323 | K | |||
2010-02-04 | 0.318 | -1.8 | |||
2010-02-05 | 0.312 | 3.1 | |||
2010-02-06 | NA | -2.1 | |||
2010-02-07 | NA | -1.5 | |||
2010-02-08 | 0.315 | -1.9 | |||
2010-02-09 | 0.642 | K | |||
2010-02-10 | 0.32 | K | |||
2010-02-11 | 0.318 | 1.0 | |||
2010-02-12 | 0.318 | 103.8 | |||
2010-02-13 | NA | -50.2 | |||
2010-02-14 | NA | -0.6 | |||
2010-02-15 | 0.319 | 0.0 | |||
2010-02-16 | 0.32 | K | |||
2010-02-17 | 0.322 | K | |||
2010-02-18 | 0.329 | 0.3 | |||
2010-02-19 | 0.33 | 0.3 | |||
2010-02-20 | NA | 0.6 | |||
2010-02-21 | NA | 2.2 | |||
2010-02-22 | 0.335 | 0.3 | |||
2010-02-23 | 0.338 | K | |||
2010-02-24 | 0.341 | K | |||
2010-02-25 | 0.343 | 1.5 | |||
2010-02-26 | 0.319 | 0.9 | |||
2010-02-27 | NA | 0.9 | |||
2010-02-28 | NA | 0.6 | |||
2010-03-01 | 0.314 | -7.0 | |||
2010-03-02 | 0.319 | K | |||
2010-03-03 | 0.319 | K | |||
2010-03-04 | 0.324 | -1.6 | |||
2010-03-05 | 0.316 | 1.6 | |||
2010-03-06 | NA | 0.0 | |||
2010-03-07 | NA | 1.6 | |||
2010-03-08 | 0.312 | -2.5 | |||
2010-03-09 | 0.643 | K | |||
2010-03-10 | 0.326 | K | |||
2010-03-11 | 0.346 | -1.3 | |||
2010-03-12 | 0.337 | 106.1 | |||
2010-03-13 | NA | -49.3 | |||
2010-03-14 | NA | 6.1 | |||
2010-03-15 | 0.333 | -2.6 | |||
2010-03-16 | 0.321 | K | |||
2010-03-17 | 0.328 | K | |||
2010-03-18 | 0.332 | -1.2 | |||
2010-03-19 | 0.338 | -3.6 | |||
2010-03-20 | NA | 2.2 | |||
2010-03-21 | NA | 1.2 | |||
2010-03-22 | 0.342 | 1.8 | |||
2010-03-23 | 0.348 | K | |||
2010-03-24 | 0.33 | K | |||
2010-03-25 | 0.343 | 1.2 | |||
2010-03-26 | 0.334 | 1.8 | |||
2010-03-27 | NA | -5.2 | |||
2010-03-28 | NA | 3.9 | |||
2010-03-29 | 0.342 | -2.6 | |||
2010-03-30 | 0.348 | K | |||
2010-03-31 | 0.401 | K | |||
2010-04-01 | 0.325 | 2.4 | |||
2010-04-02 | NA | 1.8 | |||
2010-04-03 | NA | 15.2 | |||
2010-04-04 | NA | -19.0 | |||
2010-04-05 | NA | K | |||
2010-04-06 | 0.319 | K | |||
2010-04-07 | 0.329 | K | |||
2010-04-08 | 0.332 | K | |||
2010-04-09 | 0.325 | -1.8 | |||
2010-04-10 | NA | 3.1 | |||
2010-04-11 | NA | 0.9 | |||
2010-04-12 | 0.342 | -2.1 | |||
2010-04-13 | 0.658 | K | |||
2010-04-14 | 0.337 | K | |||
2010-04-15 | 0.338 | 5.2 | |||
2010-04-16 | 0.334 | 92.4 | |||
2010-04-17 | NA | -48.8 | |||
2010-04-18 | NA | 0.3 | |||
2010-04-19 | 0.339 | -1.2 | |||
2010-04-20 | 0.343 | K | |||
2010-04-21 | 0.343 | K | |||
2010-04-22 | 0.339 | 1.5 | |||
2010-04-23 | 0.338 | 1.2 | |||
2010-04-24 | NA | 0.0 | |||
2010-04-25 | NA | -1.2 | |||
2010-04-26 | 0.345 | -0.3 | |||
2010-04-27 | 0.346 | K | |||
2010-04-28 | 0.347 | K | |||
2010-04-29 | 0.349 | 2.1 | |||
2010-04-30 | 0.337 | 0.3 | |||
2010-05-01 | NA | 0.3 | |||
2010-05-02 | NA | 0.6 | |||
2010-05-03 | 0.339 | -3.4 | |||
2010-05-04 | 0.34 | K | |||
2010-05-05 | 0.344 | K | |||
2010-05-06 | 0.335 | 0.6 | |||
2010-05-07 | 0.321 | 0.3 | |||
2010-05-08 | NA | 1.2 | |||
2010-05-09 | NA | -2.6 | |||
2010-05-10 | 0.341 | -4.2 | |||
2010-05-11 | 0.645 | K | |||
2010-05-12 | 0.307 | K | |||
2010-05-13 | 0.307 | 6.2 | |||
2010-05-14 | 0.339 | 89.1 | |||
2010-05-15 | NA | -52.4 | |||
2010-05-16 | NA | 0.0 | |||
2010-05-17 | 0.325 | 10.4 | |||
2010-05-18 | 0.327 | K | |||
2010-05-19 | 0.329 | K | |||
2010-05-20 | 0.342 | -4.1 | |||
2010-05-21 | 0.303 | 0.6 | |||
2010-05-22 | NA | 0.6 | |||
2010-05-23 | NA | 4.0 | |||
2010-05-24 | 0.303 | -11.4 | |||
2010-05-25 | 0.337 | K | |||
2010-05-26 | 0.339 | K | |||
2010-05-27 | 0.331 | 0.0 | |||
2010-05-28 | 0.338 | 11.2 | |||
2010-05-29 | NA | 0.6 | |||
2010-05-30 | NA | -2.4 | |||
2010-05-31 | 0.33 | 2.1 | |||
2010-06-01 | 0.329 | K | |||
2010-06-02 | 0.3 | K | |||
2010-06-03 | 0.295 | -2.4 | |||
2010-06-04 | 0.322 | -0.3 | |||
2010-06-05 | NA | -8.8 | |||
2010-06-06 | NA | -1.7 | |||
2010-06-07 | 0.324 | 9.2 | |||
2010-06-08 | 0.318 | K | |||
2010-06-09 | 0.332 | K | |||
2010-06-10 | 0.334 | 0.6 | |||
2010-06-11 | 0.326 | -1.9 | |||
2010-06-12 | NA | 4.4 | |||
2010-06-13 | NA | 0.6 | |||
2010-06-14 | 0.318 | -2.4 | |||
2010-06-15 | 0.665 | K | |||
2010-06-16 | 0.341 | K | |||
2010-06-17 | 0.354 | -2.5 | |||
2010-06-18 | 0.368 | 109.1 | |||
2010-06-19 | NA | -48.7 | |||
2010-06-20 | NA | 3.8 | |||
2010-06-21 | 0.347 | 4.0 | |||
2010-06-22 | 0.35 | K | |||
2010-06-23 | 0.328 | K | |||
2010-06-24 | 0.329 | -5.7 | |||
2010-06-25 | 0.321 | 0.9 | |||
2010-06-26 | NA | -6.3 | |||
2010-06-27 | NA | 0.3 | |||
2010-06-28 | 0.326 | -2.4 | |||
2010-06-29 | 0.325 | K | |||
2010-06-30 | 0.542 | K | |||
2010-07-01 | 0.48 | 1.6 | |||
2010-07-02 | 0.437 | -0.3 | |||
2010-07-03 | NA | 66.8 | |||
2010-07-04 | NA | -11.4 | |||
2010-07-05 | 0.405 | -9.0 | |||
2010-07-06 | 0.424 | K | |||
2010-07-07 | 0.414 | K | |||
2010-07-08 | 0.398 | -7.3 | |||
2010-07-09 | 0.394 | 4.7 | |||
2010-07-10 | NA | -2.4 | |||
2010-07-11 | NA | -3.9 | |||
2010-07-12 | 0.393 | -1.0 | |||
2010-07-13 | 0.75 | K | |||
2010-07-14 | 0.444 | K | |||
2010-07-15 | 0.488 | -0.3 | |||
2010-07-16 | 0.556 | 90.8 | |||
2010-07-17 | NA | -40.8 | |||
2010-07-18 | NA | 9.9 | |||
2010-07-19 | 0.555 | 13.9 | |||
2010-07-20 | 0.554 | K | |||
2010-07-21 | 0.528 | K | |||
2010-07-22 | 0.524 | -0.2 | |||
2010-07-23 | 0.5 | -0.2 | |||
2010-07-24 | NA | -4.7 | |||
2010-07-25 | NA | -0.8 | |||
2010-07-26 | 0.497 | -4.6 | |||
2010-07-27 | 0.49 | K | |||
2010-07-28 | 0.478 | K | |||
2010-07-29 | 0.453 | -0.6 | |||
2010-07-30 | 0.423 | -1.4 | |||
2010-07-31 | NA | -2.4 | |||
2010-08-01 | NA | -5.2 | |||
2010-08-02 | 0.399 | -6.6 | |||
2010-08-03 | 0.377 | K | |||
2010-08-04 | 0.365 | K | |||
2010-08-05 | 0.363 | -5.7 | |||
2010-08-06 | 0.349 | -5.5 | |||
2010-08-07 | NA | -3.2 | |||
2010-08-08 | NA | -0.5 | |||
2010-08-09 | 0.344 | -3.9 | |||
2010-08-10 | 0.769 | K | |||
2010-08-11 | 0.477 | K | |||
2010-08-12 | 0.464 | -1.4 | |||
2010-08-13 | 0.449 | 123.5 | |||
2010-08-14 | NA | -38.0 | |||
2010-08-15 | NA | -2.7 | |||
2010-08-16 | 0.448 | -3.2 | |||
2010-08-17 | 0.443 | K | |||
2010-08-18 | 0.44 | K | |||
2010-08-19 | 0.43 | -0.2 | |||
2010-08-20 | 0.428 | -1.1 | |||
2010-08-21 | NA | -0.7 | |||
2010-08-22 | NA | -2.3 | |||
2010-08-23 | 0.423 | -0.5 | |||
2010-08-24 | 0.41 | K | |||
2010-08-25 | 0.411 | K | |||
2010-08-26 | 0.408 | -1.2 | |||
2010-08-27 | 0.39 | -3.1 | |||
2010-08-28 | NA | 0.2 | |||
2010-08-29 | NA | -0.7 | |||
2010-08-30 | 0.384 | -4.4 | |||
2010-08-31 | 0.392 | K | |||
2010-09-01 | 0.37 | K | |||
2010-09-02 | 0.364 | -1.5 | |||
2010-09-03 | 0.36 | 2.1 | |||
2010-09-04 | NA | -5.6 | |||
2010-09-05 | NA | -1.6 | |||
2010-09-06 | 0.377 | -1.1 | |||
2010-09-07 | 0.695 | K | |||
2010-09-08 | 0.423 | K | |||
2010-09-09 | 0.419 | 4.7 | |||
2010-09-10 | 0.415 | 84.4 | |||
2010-09-11 | NA | -39.1 | |||
2010-09-12 | NA | -0.9 | |||
2010-09-13 | 0.422 | -1.0 | |||
2010-09-14 | 0.438 | K | |||
2010-09-15 | 0.455 | K | |||
2010-09-16 | 0.455 | 1.7 | |||
2010-09-17 | 0.448 | 3.8 | |||
2010-09-18 | NA | 3.9 | |||
2010-09-19 | NA | 0.0 | |||
2010-09-20 | 0.446 | -1.5 | |||
2010-09-21 | 0.44 | K | |||
2010-09-22 | 0.438 | K | |||
2010-09-23 | 0.439 | -0.4 | |||
2010-09-24 | 0.434 | -1.3 | |||
2010-09-25 | NA | -0.5 | |||
2010-09-26 | NA | 0.2 | |||
2010-09-27 | 0.43 | -1.1 | |||
2010-09-28 | 0.425 | K | |||
2010-09-29 | 0.408 | K | |||
2010-09-30 | 0.878 | -0.9 | |||
2010-10-01 | 0.721 | -1.2 | |||
2010-10-02 | NA | -4.0 | |||
2010-10-03 | NA | 115.2 | |||
2010-10-04 | 0.67 | -17.9 | |||
2010-10-05 | 0.516 | K | |||
2010-10-06 | 0.438 | K | |||
2010-10-07 | 0.402 | -7.1 | |||
2010-10-08 | 0.396 | -23.0 | |||
2010-10-09 | NA | -15.1 | |||
2010-10-10 | NA | -8.2 | |||
2010-10-11 | 0.39 | -1.5 | |||
2010-10-12 | 0.762 | K | |||
2010-10-13 | 0.726 | K | |||
2010-10-14 | 0.742 | -1.5 | |||
2010-10-15 | 0.745 | 95.4 | |||
2010-10-16 | NA | -4.7 | |||
2010-10-17 | NA | 2.2 | |||
2010-10-18 | 0.778 | 0.4 | |||
2010-10-19 | 0.81 | K | |||
2010-10-20 | 0.843 | K | |||
2010-10-21 | 0.862 | 4.4 | |||
2010-10-22 | 0.849 | 4.1 | |||
2010-10-23 | NA | 4.1 | |||
2010-10-24 | NA | 2.3 | |||
2010-10-25 | 0.859 | -1.5 | |||
2010-10-26 | 0.86 | K | |||
2010-10-27 | 0.849 | K | |||
2010-10-28 | 0.785 | 1.2 | |||
2010-10-29 | 0.724 | 0.1 | |||
2010-10-30 | NA | -1.3 | |||
2010-10-31 | NA | -7.5 | |||
2010-11-01 | 0.683 | -7.8 | |||
2010-11-02 | 0.664 | K | |||
2010-11-03 | 0.579 | K | |||
2010-11-04 | 0.456 | -5.7 | |||
2010-11-05 | 0.365 | -2.8 | |||
2010-11-06 | NA | -12.8 | |||
2010-11-07 | NA | -21.2 | |||
2010-11-08 | 0.371 | -20.0 | |||
2010-11-09 | 0.729 | K | |||
2010-11-10 | 0.805 | K | |||
2010-11-11 | 0.798 | 1.6 | |||
2010-11-12 | 0.791 | 96.5 | |||
2010-11-13 | NA | 10.4 | |||
2010-11-14 | NA | -0.9 | |||
2010-11-15 | 0.764 | -0.9 | |||
2010-11-16 | 0.745 | K | |||
2010-11-17 | 0.707 | K | |||
2010-11-18 | 0.632 | -3.4 | |||
2010-11-19 | 0.545 | -2.5 | |||
2010-11-20 | NA | -5.1 | |||
2010-11-21 | NA | -10.6 | |||
2010-11-22 | 0.521 | -13.8 | |||
2010-11-23 | 0.514 | K | |||
2010-11-24 | 0.482 | K | |||
2010-11-25 | 0.474 | -4.4 | |||
2010-11-26 | 0.446 | -1.3 | |||
2010-11-27 | NA | -6.2 | |||
2010-11-28 | NA | -1.7 | |||
2010-11-29 | 0.428 | -5.9 | |||
2010-11-30 | 0.539 | K | |||
2010-12-01 | 0.468 | K | |||
2010-12-02 | 0.462 | -4.0 | |||
2010-12-03 | 0.414 | 25.9 | |||
2010-12-04 | NA | -13.2 | |||
2010-12-05 | NA | -1.3 | |||
2010-12-06 | 0.386 | -10.4 | |||
2010-12-07 | 0.738 | K | |||
2010-12-08 | 0.721 | K | |||
2010-12-09 | 0.646 | -6.8 | |||
2010-12-10 | 0.627 | 91.2 | |||
2010-12-11 | NA | -2.3 | |||
2010-12-12 | NA | -10.4 | |||
2010-12-13 | 0.588 | -2.9 | |||
2010-12-14 | 0.566 | K | |||
2010-12-15 | 0.508 | K | |||
2010-12-16 | 0.453 | -6.2 | |||
2010-12-17 | 0.432 | -3.7 | |||
2010-12-18 | NA | -10.2 | |||
2010-12-19 | NA | -10.8 | |||
2010-12-20 | 0.398 | -4.6 | |||
2010-12-21 | 0.391 | K | |||
2010-12-22 | 0.379 | K | |||
2010-12-23 | 0.356 | -7.9 | |||
2010-12-24 | 0.396 | -1.8 | |||
2010-12-25 | NA | -3.1 | |||
2010-12-26 | NA | -6.1 | |||
2010-12-27 | 0.441 | 11.2 | |||
2010-12-28 | 0.447 | K | |||
2010-12-29 | 0.43 | K | |||
2010-12-30 | 0.393 | 11.4 | |||
2010-12-31 | 0.817 | 1.4 | |||
2011-01-01 | NA | -3.8 | |||
2011-01-02 | NA | -8.6 | |||
2011-01-03 | 0.421 | 107.9 | |||
2011-01-04 | 0.422 | K | |||
2011-01-05 | 0.397 | K | |||
2011-01-06 | 0.379 | -48.5 | |||
2011-01-07 | 0.38 | 0.2 | |||
2011-01-08 | NA | -5.9 | |||
2011-01-09 | NA | -4.5 | |||
2011-01-10 | 0.389 | 0.3 | |||
2011-01-11 | 0.376 | K | |||
2011-01-12 | 0.376 | K | |||
2011-01-13 | 0.375 | 2.4 | |||
2011-01-14 | 0.361 | -3.3 | |||
2011-01-15 | NA | 0.0 | |||
2011-01-16 | NA | -0.3 | |||
2011-01-17 | 0.367 | -3.7 | |||
2011-01-18 | 0.814 | K | |||
2011-01-19 | 0.705 | K | |||
2011-01-20 | 0.713 | 1.7 | |||
2011-01-21 | 0.824 | 121.8 | |||
2011-01-22 | NA | -13.4 | |||
2011-01-23 | NA | 1.1 | |||
2011-01-24 | 0.916 | 15.6 | |||
2011-01-25 | 1.035 | K | |||
2011-01-26 | 1.172 | K | |||
2011-01-27 | 1.063 | 11.2 | |||
2011-01-28 | 1.04 | 13.0 | |||
2011-01-29 | NA | 13.2 | |||
2011-01-30 | NA | -9.3 | |||
2011-01-31 | 1.313 | -2.2 | |||
2011-02-01 | 1.318 | K | |||
2011-02-02 | 0.792 | K | |||
2011-02-03 | 0.526 | 26.2 | |||
2011-02-04 | 0.365 | 0.4 | |||
2011-02-05 | NA | -39.9 | |||
2011-02-06 | NA | -33.6 | |||
2011-02-07 | 0.347 | -30.6 | |||
2011-02-08 | 0.677 | K | |||
2011-02-09 | 1.093 | K | |||
2011-02-10 | 1.023 | -4.9 | |||
2011-02-11 | 0.924 | 95.1 | |||
2011-02-12 | NA | 61.4 | |||
2011-02-13 | NA | -6.4 | |||
2011-02-14 | 0.827 | -9.7 | |||
2011-02-15 | 0.749 | K | |||
2011-02-16 | 0.7 | K | |||
2011-02-17 | 0.625 | -10.5 | |||
2011-02-18 | 0.504 | -9.4 | |||
2011-02-19 | NA | -6.5 | |||
2011-02-20 | NA | -10.7 | |||
2011-02-21 | 0.497 | -19.4 | |||
2011-02-22 | 0.531 | K | |||
2011-02-23 | 0.661 | K | |||
2011-02-24 | 0.666 | -1.4 | |||
2011-02-25 | 0.628 | 6.8 | |||
2011-02-26 | NA | 24.5 | |||
2011-02-27 | NA | 0.8 | |||
2011-02-28 | 0.689 | -5.7 | |||
2011-03-01 | 0.602 | K | |||
2011-03-02 | 0.472 | K | |||
2011-03-03 | 0.376 | 9.7 | |||
2011-03-04 | 0.381 | -12.6 | |||
2011-03-05 | NA | -21.6 | |||
2011-03-06 | NA | -20.3 | |||
2011-03-07 | 0.447 | 1.3 | |||
2011-03-08 | 0.807 | K | |||
2011-03-09 | 0.84 | K | |||
2011-03-10 | 0.799 | 17.3 | |||
2011-03-11 | 0.747 | 80.5 | |||
2011-03-12 | NA | 4.1 | |||
2011-03-13 | NA | -4.9 | |||
2011-03-14 | 0.73 | -6.5 | |||
2011-03-15 | 0.718 | K | |||
2011-03-16 | 0.706 | K | |||
2011-03-17 | 0.7 | -2.3 | |||
2011-03-18 | 0.71 | -1.6 | |||
2011-03-19 | NA | -1.7 | |||
2011-03-20 | NA | -0.8 | |||
2011-03-21 | 0.695 | 1.4 | |||
2011-03-22 | 0.692 | K | |||
2011-03-23 | 0.695 | K | |||
2011-03-24 | 0.672 | -2.1 | |||
2011-03-25 | 0.635 | -0.4 | |||
2011-03-26 | NA | 0.4 | |||
2011-03-27 | NA | -3.3 | |||
2011-03-28 | 0.622 | -5.5 | |||
2011-03-29 | 0.612 | K | |||
2011-03-30 | 0.59 | K | |||
2011-03-31 | 0.902 | -2.0 | |||
2011-04-01 | 0.588 | -1.6 | |||
2011-04-02 | NA | -3.6 | |||
2011-04-03 | NA | 52.9 | |||
2011-04-04 | 0.58 | -34.8 | |||
2011-04-05 | 0.583 | K | |||
2011-04-06 | 0.559 | K | |||
2011-04-07 | 0.554 | -1.4 | |||
2011-04-08 | 0.54 | 0.5 | |||
2011-04-09 | NA | -4.1 | |||
2011-04-10 | NA | -0.9 | |||
2011-04-11 | 0.531 | -2.5 | |||
2011-04-12 | 0.802 | K | |||
2011-04-13 | 1.139 | K | |||
2011-04-14 | 1.146 | -1.7 | |||
2011-04-15 | 1.14 | 51.0 | |||
2011-04-16 | NA | 42.0 | |||
2011-04-17 | NA | 0.6 | |||
2011-04-18 | 1.129 | -0.5 | |||
2011-04-19 | 1.131 | K | |||
2011-04-20 | 1.215 | K | |||
2011-04-21 | 1.434 | -1.0 | |||
2011-04-22 | NA | 0.2 | |||
2011-04-23 | NA | 7.4 | |||
2011-04-24 | NA | 18.0 | |||
2011-04-25 | NA | K | |||
2011-04-26 | 1.297 | K | |||
2011-04-27 | 1.286 | K | |||
2011-04-28 | 1.282 | K | |||
2011-04-29 | 1.42 | -9.6 | |||
2011-04-30 | NA | -0.8 | |||
2011-05-01 | NA | -0.3 | |||
2011-05-02 | 1.289 | 10.8 | |||
2011-05-03 | 1.26 | K | |||
2011-05-04 | 1.045 | K | |||
2011-05-05 | 0.854 | -9.2 | |||
2011-05-06 | 0.59 | -2.2 | |||
2011-05-07 | NA | -17.1 | |||
2011-05-08 | NA | -18.3 | |||
2011-05-09 | 0.595 | -30.9 | |||
2011-05-10 | 0.927 | K | |||
2011-05-11 | 1.051 | K | |||
2011-05-12 | 1.061 | 0.8 | |||
2011-05-13 | 1.11 | 55.8 | |||
2011-05-14 | NA | 13.4 | |||
2011-05-15 | NA | 1.0 | |||
2011-05-16 | 1.129 | 4.6 | |||
2011-05-17 | 1.133 | K | |||
2011-05-18 | 1.152 | K | |||
2011-05-19 | 1.161 | 1.7 | |||
2011-05-20 | 1.158 | 0.4 | |||
2011-05-21 | NA | 1.7 | |||
2011-05-22 | NA | 0.8 | |||
2011-05-23 | 1.16 | -0.3 | |||
2011-05-24 | 1.138 | K | |||
2011-05-25 | 1.125 | K | |||
2011-05-26 | 1.075 | 0.2 | |||
2011-05-27 | 0.921 | -1.9 | |||
2011-05-28 | NA | -1.1 | |||
2011-05-29 | NA | -4.4 | |||
2011-05-30 | 0.847 | -14.3 | |||
2011-05-31 | 0.953 | K | |||
2011-06-01 | 0.849 | K | |||
2011-06-02 | 0.876 | -8.0 | |||
2011-06-03 | 0.886 | 12.5 | |||
2011-06-04 | NA | -10.9 | |||
2011-06-05 | NA | 3.2 | |||
2011-06-06 | 0.88 | 1.1 | |||
2011-06-07 | 0.898 | K | |||
2011-06-08 | 1.065 | K | |||
2011-06-09 | 1.296 | -0.7 | |||
2011-06-10 | 1.549 | 2.0 | |||
2011-06-11 | NA | 18.6 | |||
2011-06-12 | NA | 21.7 | |||
2011-06-13 | 1.404 | 19.5 | |||
2011-06-14 | 1.185 | K | |||
2011-06-15 | 1.269 | K | |||
2011-06-16 | 1.303 | -9.4 | |||
2011-06-17 | 1.338 | -15.6 | |||
2011-06-18 | NA | 7.1 | |||
2011-06-19 | NA | 2.7 | |||
2011-06-20 | 1.336 | 2.7 | |||
2011-06-21 | 1.307 | K | |||
2011-06-22 | 1.091 | K | |||
2011-06-23 | 0.946 | -0.1 | |||
2011-06-24 | 0.858 | -2.2 | |||
2011-06-25 | NA | -16.5 | |||
2011-06-26 | NA | -13.3 | |||
2011-06-27 | 0.846 | -9.3 | |||
2011-06-28 | 0.839 | K | |||
2011-06-29 | 0.993 | K | |||
2011-06-30 | 1.715 | -1.4 | |||
2011-07-01 | 0.909 | -0.8 | |||
2011-07-02 | NA | 18.4 | |||
2011-07-03 | NA | 72.7 | |||
2011-07-04 | 0.815 | -47.0 | |||
2011-07-05 | 0.707 | K | |||
2011-07-06 | 0.598 | K | |||
2011-07-07 | 0.596 | -10.3 | |||
2011-07-08 | 0.592 | -13.3 | |||
2011-07-09 | NA | -15.4 | |||
2011-07-10 | NA | -0.3 | |||
2011-07-11 | 0.6 | -0.7 | |||
2011-07-12 | 1.016 | K | |||
2011-07-13 | 1.476 | K | |||
2011-07-14 | 1.461 | 1.4 | |||
2011-07-15 | 1.484 | 69.3 | |||
2011-07-16 | NA | 45.3 | |||
2011-07-17 | NA | -1.0 | |||
2011-07-18 | 1.489 | 1.6 | |||
2011-07-19 | 1.467 | K | |||
2011-07-20 | 1.2 | K | |||
2011-07-21 | 1.078 | 0.3 | |||
2011-07-22 | 0.97 | -1.5 | |||
2011-07-23 | NA | -18.2 | |||
2011-07-24 | NA | -10.2 | |||
2011-07-25 | 0.975 | -10.0 | |||
2011-07-26 | 0.991 | K | |||
2011-07-27 | 0.953 | K | |||
2011-07-28 | 0.899 | 0.5 | |||
2011-07-29 | 0.972 | 1.6 | |||
2011-07-30 | NA | -3.8 | |||
2011-07-31 | NA | -5.7 | |||
2011-08-01 | 0.912 | 8.1 | |||
2011-08-02 | 0.941 | K | |||
2011-08-03 | 0.858 | K | |||
2011-08-04 | 0.851 | -6.2 | |||
2011-08-05 | 0.846 | 3.2 | |||
2011-08-06 | NA | -8.8 | |||
2011-08-07 | NA | -0.8 | |||
2011-08-08 | 0.86 | -0.6 | |||
2011-08-09 | 1.211 | K | |||
2011-08-10 | 1.006 | K | |||
2011-08-11 | 0.903 | 1.7 | |||
2011-08-12 | 0.88 | 40.8 | |||
2011-08-13 | NA | -16.9 | |||
2011-08-14 | NA | -10.2 | |||
2011-08-15 | 0.874 | -2.5 | |||
2011-08-16 | 0.885 | K | |||
2011-08-17 | 0.876 | K | |||
2011-08-18 | 0.883 | -0.7 | |||
2011-08-19 | 0.89 | 1.3 | |||
2011-08-20 | NA | -1.0 | |||
2011-08-21 | NA | 0.8 | |||
2011-08-22 | 0.908 | 0.8 | |||
2011-08-23 | 0.9 | K | |||
2011-08-24 | 0.896 | K | |||
2011-08-25 | 0.89 | 2.0 | |||
2011-08-26 | 0.874 | -0.9 | |||
2011-08-27 | NA | -0.4 | |||
2011-08-28 | NA | -0.7 | |||
2011-08-29 | 0.869 | -1.8 | |||
2011-08-30 | 0.865 | K | |||
2011-08-31 | 0.955 | K | |||
2011-09-01 | 0.884 | -0.6 | |||
2011-09-02 | 0.868 | -0.5 | |||
2011-09-03 | NA | 10.4 | |||
2011-09-04 | NA | -7.4 | |||
2011-09-05 | 0.873 | -1.8 | |||
2011-09-06 | 0.871 | K | |||
2011-09-07 | 0.87 | K | |||
2011-09-08 | 0.863 | 0.6 | |||
2011-09-09 | 0.85 | -0.2 | |||
2011-09-10 | NA | -0.1 | |||
2011-09-11 | NA | -0.8 | |||
2011-09-12 | 0.857 | -1.5 | |||
2011-09-13 | 1.214 | K | |||
2011-09-14 | 0.93 | K | |||
2011-09-15 | 0.952 | 0.8 | |||
2011-09-16 | 1.112 | 41.7 | |||
2011-09-17 | NA | -23.4 | |||
2011-09-18 | NA | 2.4 | |||
2011-09-19 | 1.041 | 16.8 | |||
2011-09-20 | 1.061 | K | |||
2011-09-21 | 1.061 | K | |||
2011-09-22 | 1.04 | -6.4 | |||
2011-09-23 | 1.055 | 1.9 | |||
2011-09-24 | NA | 0.0 | |||
2011-09-25 | NA | -2.0 | |||
2011-09-26 | 1.058 | 1.4 | |||
2011-09-27 | 1.071 | K | |||
2011-09-28 | 1.069 | K | |||
2011-09-29 | 1.057 | 0.3 | |||
2011-09-30 | 1.463 | 1.2 | |||
2011-10-01 | NA | -0.2 | |||
2011-10-02 | NA | -1.1 | |||
2011-10-03 | 1.071 | 38.4 | |||
2011-10-04 | 0.997 | K | |||
2011-10-05 | 0.97 | K | |||
2011-10-06 | 0.947 | -26.8 | |||
2011-10-07 | 0.919 | -6.9 | |||
2011-10-08 | NA | -2.7 | |||
2011-10-09 | NA | -2.4 | |||
2011-10-10 | 0.892 | -3.0 | |||
2011-10-11 | 1.22 | K | |||
2011-10-12 | 0.986 | K | |||
2011-10-13 | 0.958 | -2.9 | |||
2011-10-14 | 0.93 | 36.8 | |||
2011-10-15 | NA | -19.2 | |||
2011-10-16 | NA | -2.8 | |||
2011-10-17 | 0.928 | -2.9 | |||
2011-10-18 | 0.924 | K | |||
2011-10-19 | 0.949 | K | |||
2011-10-20 | 0.932 | -0.2 | |||
2011-10-21 | 0.937 | -0.4 | |||
2011-10-22 | NA | 2.7 | |||
2011-10-23 | NA | -1.8 | |||
2011-10-24 | 0.934 | 0.5 | |||
2011-10-25 | 0.932 | K | |||
2011-10-26 | 0.946 | K | |||
2011-10-27 | 0.923 | -0.3 | |||
2011-10-28 | 0.919 | -0.2 | |||
2011-10-29 | NA | 1.5 | |||
2011-10-30 | NA | -2.4 | |||
2011-10-31 | 0.937 | -0.4 | |||
2011-11-01 | 0.872 | K | |||
2011-11-02 | 0.899 | K | |||
2011-11-03 | 0.909 | 2.0 | |||
2011-11-04 | 0.892 | -6.9 | |||
2011-11-05 | NA | 3.1 | |||
2011-11-06 | NA | 1.1 | |||
2011-11-07 | 0.885 | -1.9 | |||
2011-11-08 | 1.219 | K | |||
2011-11-09 | 0.769 | K | |||
2011-11-10 | 0.736 | -0.8 | |||
2011-11-11 | 0.733 | 37.7 | |||
2011-11-12 | NA | -36.9 | |||
2011-11-13 | NA | -4.3 | |||
2011-11-14 | 0.738 | -0.4 | |||
2011-11-15 | 0.733 | K | |||
2011-11-16 | 0.728 | K | |||
2011-11-17 | 0.709 | 0.7 | |||
2011-11-18 | 0.722 | -0.7 | |||
2011-11-19 | NA | -0.7 | |||
2011-11-20 | NA | -2.6 | |||
2011-11-21 | 0.705 | 1.8 | |||
2011-11-22 | 0.724 | K | |||
2011-11-23 | 0.722 | K | |||
2011-11-24 | 0.719 | -2.4 | |||
2011-11-25 | 0.73 | 2.7 | |||
2011-11-26 | NA | -0.3 | |||
2011-11-27 | NA | -0.4 | |||
2011-11-28 | 0.713 | 1.5 | |||
2011-11-29 | 0.718 | K | |||
2011-11-30 | 0.805 | K | |||
2011-12-01 | 0.736 | -2.3 | |||
2011-12-02 | 0.725 | 0.7 | |||
2011-12-03 | NA | 12.1 | |||
2011-12-04 | NA | -8.6 | |||
2011-12-05 | 0.733 | -1.5 | |||
2011-12-06 | 0.755 | K | |||
2011-12-07 | 0.747 | K | |||
2011-12-08 | 0.727 | 1.1 | |||
2011-12-09 | 0.735 | 3.0 | |||
2011-12-10 | NA | -1.1 | |||
2011-12-11 | NA | -2.7 | |||
2011-12-12 | 0.696 | 1.1 | |||
2011-12-13 | 1.018 | K | |||
2011-12-14 | 0.579 | K | |||
2011-12-15 | 0.571 | -5.3 | |||
2011-12-16 | 0.569 | 46.3 | |||
2011-12-17 | NA | -43.1 | |||
2011-12-18 | NA | -1.4 | |||
2011-12-19 | 0.583 | -0.4 | |||
2011-12-20 | 0.605 | K | |||
2011-12-21 | 0.611 | K | |||
2011-12-22 | 0.509 | 2.5 | |||
2011-12-23 | 0.422 | 3.8 | |||
2011-12-24 | NA | 1.0 | |||
2011-12-25 | NA | -16.7 | |||
2011-12-26 | NA | -17.1 | |||
2011-12-27 | 0.417 | K | |||
2011-12-28 | 0.402 | K | |||
2011-12-29 | 0.399 | K | |||
2011-12-30 | 0.629 | -1.2 | |||
2011-12-31 | NA | -3.6 | |||
2012-01-01 | NA | -0.7 | |||
2012-01-02 | 0.39 | 57.6 | |||
2012-01-03 | 0.396 | K | |||
2012-01-04 | 0.395 | K | |||
2012-01-05 | 0.369 | -38.0 | |||
2012-01-06 | 0.357 | 1.5 | |||
2012-01-07 | NA | -0.3 | |||
2012-01-08 | NA | -6.6 | |||
2012-01-09 | 0.372 | -3.3 | |||
2012-01-10 | 0.371 | K | |||
2012-01-11 | 0.375 | K | |||
2012-01-12 | 0.378 | 4.2 | |||
2012-01-13 | 0.385 | -0.3 | |||
2012-01-14 | NA | 1.1 | |||
2012-01-15 | NA | 0.8 | |||
2012-01-16 | 0.386 | 1.9 | |||
2012-01-17 | 0.379 | K | |||
2012-01-18 | 0.391 | K | |||
2012-01-19 | 0.374 | 0.3 | |||
2012-01-20 | 0.394 | -1.8 | |||
2012-01-21 | NA | 3.2 | |||
2012-01-22 | NA | -4.3 | |||
2012-01-23 | 0.371 | 5.3 | |||
2012-01-24 | 0.378 | K | |||
2012-01-25 | 0.379 | K | |||
2012-01-26 | 0.377 | -5.8 | |||
2012-01-27 | 0.379 | 1.9 | |||
2012-01-28 | NA | 0.3 | |||
2012-01-29 | NA | -0.5 | |||
2012-01-30 | 0.385 | 0.5 | |||
2012-01-31 | 0.38 | K | |||
2012-02-01 | 0.363 | K | |||
2012-02-02 | 0.366 | 1.6 | |||
2012-02-03 | 0.377 | -1.3 | |||
2012-02-04 | NA | -4.5 | |||
2012-02-05 | NA | 0.8 | |||
2012-02-06 | 0.366 | 3.0 | |||
2012-02-07 | 0.367 | K | |||
2012-02-08 | 0.362 | K | |||
2012-02-09 | 0.367 | -2.9 | |||
2012-02-10 | 0.362 | 0.3 | |||
2012-02-11 | NA | -1.4 | |||
2012-02-12 | NA | 1.4 | |||
2012-02-13 | 0.364 | -1.4 | |||
2012-02-14 | 0.371 | K | |||
2012-02-15 | 0.371 | K | |||
2012-02-16 | 0.371 | 0.6 | |||
2012-02-17 | 0.364 | 1.9 | |||
2012-02-18 | NA | 0.0 | |||
2012-02-19 | NA | 0.0 | |||
2012-02-20 | 0.36 | -1.9 | |||
2012-02-21 | 0.362 | K | |||
2012-02-22 | 0.359 | K | |||
2012-02-23 | 0.364 | -1.1 | |||
2012-02-24 | 0.368 | 0.6 | |||
2012-02-25 | NA | -0.8 | |||
2012-02-26 | NA | 1.4 | |||
2012-02-27 | 0.36 | 1.1 | |||
2012-02-28 | 0.36 | K | |||
2012-02-29 | 0.374 | K | |||
2012-03-01 | 0.37 | -2.2 | |||
2012-03-02 | 0.36 | 0.0 | |||
2012-03-03 | NA | 3.9 | |||
2012-03-04 | NA | -1.1 | |||
2012-03-05 | 0.351 | -2.7 | |||
2012-03-06 | 0.342 | K | |||
2012-03-07 | 0.355 | K | |||
2012-03-08 | 0.359 | -2.5 | |||
2012-03-09 | 0.362 | -2.6 | |||
2012-03-10 | NA | 3.8 | |||
2012-03-11 | NA | 1.1 | |||
2012-03-12 | 0.355 | 0.8 | |||
2012-03-13 | 0.355 | K | |||
2012-03-14 | 0.363 | K | |||
2012-03-15 | 0.356 | -1.9 | |||
2012-03-16 | 0.361 | 0.0 | |||
2012-03-17 | NA | 2.3 | |||
2012-03-18 | NA | -1.9 | |||
2012-03-19 | 0.359 | 1.4 | |||
2012-03-20 | 0.35 | K | |||
2012-03-21 | 0.348 | K | |||
2012-03-22 | 0.352 | -0.6 | |||
2012-03-23 | 0.359 | -2.5 | |||
2012-03-24 | NA | -0.6 | |||
2012-03-25 | NA | 1.1 | |||
2012-03-26 | 0.349 | 2.0 | |||
2012-03-27 | 0.353 | K | |||
2012-03-28 | 0.352 | K | |||
2012-03-29 | 0.349 | -2.8 | |||
2012-03-30 | 0.388 | 1.1 | |||
2012-03-31 | NA | -0.3 | |||
2012-04-01 | NA | -0.9 | |||
2012-04-02 | 0.347 | 11.2 | |||
2012-04-03 | 0.343 | K | |||
2012-04-04 | 0.353 | K | |||
2012-04-05 | 0.352 | -10.6 | |||
2012-04-06 | NA | -1.2 | |||
2012-04-07 | NA | 2.9 | |||
2012-04-08 | NA | -0.3 | |||
2012-04-09 | NA | K | |||
2012-04-10 | 0.347 | K | |||
2012-04-11 | 0.35 | K | |||
2012-04-12 | 0.341 | K | |||
2012-04-13 | 0.346 | -1.4 | |||
2012-04-14 | NA | 0.9 | |||
2012-04-15 | NA | -2.6 | |||
2012-04-16 | 0.346 | 1.5 | |||
2012-04-17 | 0.349 | K | |||
2012-04-18 | 0.346 | K | |||
2012-04-19 | 0.347 | 0.0 | |||
2012-04-20 | 0.344 | 0.9 | |||
2012-04-21 | NA | -0.9 | |||
2012-04-22 | NA | 0.3 | |||
2012-04-23 | 0.338 | -0.9 | |||
2012-04-24 | 0.338 | K | |||
2012-04-25 | 0.337 | K | |||
2012-04-26 | 0.343 | -1.7 | |||
2012-04-27 | 0.346 | 0.0 | |||
2012-04-28 | NA | -0.3 | |||
2012-04-29 | NA | 1.8 | |||
2012-04-30 | 0.344 | 0.9 | |||
2012-05-01 | NA | K | |||
2012-05-02 | 0.343 | K | |||
2012-05-03 | 0.343 | -0.6 | |||
2012-05-04 | 0.343 | K | |||
2012-05-05 | NA | -0.3 | |||
2012-05-06 | NA | 0.0 | |||
2012-05-07 | 0.348 | 0.0 | |||
2012-05-08 | 0.346 | K | |||
2012-05-09 | 0.344 | K | |||
2012-05-10 | 0.348 | 1.5 | |||
2012-05-11 | 0.341 | -0.6 | |||
2012-05-12 | NA | -0.6 | |||
2012-05-13 | NA | 1.2 | |||
2012-05-14 | 0.346 | -2.0 | |||
2012-05-15 | 0.34 | K | |||
2012-05-16 | 0.33 | K | |||
2012-05-17 | 0.32 | 1.5 | |||
2012-05-18 | 0.337 | -1.7 | |||
2012-05-19 | NA | -2.9 | |||
2012-05-20 | NA | -3.0 | |||
2012-05-21 | 0.337 | 5.3 | |||
2012-05-22 | 0.336 | K | |||
2012-05-23 | 0.335 | K | |||
2012-05-24 | 0.335 | 0.0 | |||
2012-05-25 | 0.323 | -0.3 | |||
2012-05-26 | NA | -0.3 | |||
2012-05-27 | NA | 0.0 | |||
2012-05-28 | 0.322 | -3.6 | |||
2012-05-29 | 0.335 | K | |||
2012-05-30 | 0.333 | K | |||
2012-05-31 | 0.329 | -0.3 | |||
2012-06-01 | 0.337 | 4.0 | |||
2012-06-02 | NA | -0.6 | |||
2012-06-03 | NA | -1.2 | |||
2012-06-04 | 0.332 | 2.4 | |||
2012-06-05 | 0.335 | K | |||
2012-06-06 | 0.31 | K | |||
2012-06-07 | 0.312 | -1.5 | |||
2012-06-08 | 0.331 | 0.9 | |||
2012-06-09 | NA | -7.5 | |||
2012-06-10 | NA | 0.6 | |||
2012-06-11 | 0.336 | 6.1 | |||
2012-06-12 | 0.336 | K | |||
2012-06-13 | 0.335 | K | |||
2012-06-14 | 0.331 | 1.5 | |||
2012-06-15 | 0.329 | 0.0 | |||
2012-06-16 | NA | -0.3 | |||
2012-06-17 | NA | -1.2 | |||
2012-06-18 | 0.334 | -0.6 | |||
2012-06-19 | 0.333 | K | |||
2012-06-20 | 0.326 | K | |||
2012-06-21 | 0.329 | 1.5 | |||
2012-06-22 | 0.325 | -0.3 | |||
2012-06-23 | NA | -2.1 | |||
2012-06-24 | NA | 0.9 | |||
2012-06-25 | 0.328 | -1.2 | |||
2012-06-26 | 0.33 | K | |||
2012-06-27 | 0.331 | K | |||
2012-06-28 | 0.331 | 0.9 | |||
2012-06-29 | 0.382 | 0.6 | |||
2012-06-30 | NA | 0.3 | |||
2012-07-01 | NA | 0.0 | |||
2012-07-02 | 0.329 | 15.4 | |||
2012-07-03 | 0.332 | K | |||
2012-07-04 | 0.332 | K | |||
2012-07-05 | 0.331 | -13.9 | |||
2012-07-06 | 0.329 | 0.9 | |||
2012-07-07 | NA | 0.0 | |||
2012-07-08 | NA | -0.3 | |||
2012-07-09 | 0.325 | -0.6 | |||
2012-07-10 | 0.323 | K | |||
2012-07-11 | 0.131 | K | |||
2012-07-12 | 0.128 | -1.2 | |||
2012-07-13 | 0.117 | -0.6 | |||
2012-07-14 | NA | -59.4 | |||
2012-07-15 | NA | -2.3 | |||
2012-07-16 | 0.114 | -8.6 | |||
2012-07-17 | 0.119 | K | |||
2012-07-18 | 0.119 | K | |||
2012-07-19 | 0.12 | -2.6 | |||
2012-07-20 | 0.115 | 4.4 | |||
2012-07-21 | NA | 0.0 | |||
2012-07-22 | NA | 0.8 | |||
2012-07-23 | 0.116 | -4.2 | |||
2012-07-24 | 0.113 | K | |||
2012-07-25 | 0.114 | K | |||
2012-07-26 | 0.112 | 0.9 | |||
2012-07-27 | 0.111 | -2.6 | |||
2012-07-28 | NA | 0.9 | |||
2012-07-29 | NA | -1.8 | |||
2012-07-30 | 0.112 | -0.9 | |||
2012-07-31 | 0.111 | K | |||
2012-08-01 | 0.112 | K | |||
2012-08-02 | 0.109 | 0.9 | |||
2012-08-03 | 0.111 | -0.9 | |||
2012-08-04 | NA | 0.9 | |||
2012-08-05 | NA | -2.7 | |||
2012-08-06 | 0.109 | 1.8 | |||
2012-08-07 | 0.111 | K | |||
2012-08-08 | 0.116 | K | |||
2012-08-09 | 0.123 | -1.8 | |||
2012-08-10 | 0.115 | 1.8 | |||
2012-08-11 | NA | 4.5 | |||
2012-08-12 | NA | 6.0 | |||
2012-08-13 | 0.112 | -6.5 | |||
2012-08-14 | 0.11 | K | |||
2012-08-15 | 0.112 | K | |||
2012-08-16 | 0.111 | -2.6 | |||
2012-08-17 | 0.112 | -1.8 | |||
2012-08-18 | NA | 1.8 | |||
2012-08-19 | NA | -0.9 | |||
2012-08-20 | 0.109 | 0.9 | |||
2012-08-21 | 0.103 | K | |||
2012-08-22 | 0.103 | K | |||
2012-08-23 | 0.108 | -2.7 | |||
2012-08-24 | 0.107 | -5.5 | |||
2012-08-25 | NA | 0.0 | |||
2012-08-26 | NA | 4.9 | |||
2012-08-27 | 0.11 | -0.9 | |||
2012-08-28 | 0.111 | K | |||
2012-08-29 | 0.102 | K | |||
2012-08-30 | 0.106 | 2.8 | |||
2012-08-31 | 0.11 | 0.9 | |||
2012-09-01 | NA | -8.1 | |||
2012-09-02 | NA | 3.9 | |||
2012-09-03 | 0.108 | 3.8 | |||
2012-09-04 | 0.102 | K | |||
2012-09-05 | 0.107 | K | |||
2012-09-06 | 0.108 | -1.8 | |||
2012-09-07 | 0.105 | -5.6 | |||
2012-09-08 | NA | 4.9 | |||
2012-09-09 | NA | 0.9 | |||
2012-09-10 | 0.101 | -2.8 | |||
2012-09-11 | 0.1 | K | |||
2012-09-12 | 0.101 | K | |||
2012-09-13 | 0.103 | -3.8 | |||
2012-09-14 | 0.095 | -1.0 | |||
2012-09-15 | NA | 1.0 | |||
2012-09-16 | NA | 2.0 | |||
2012-09-17 | 0.089 | -7.8 | |||
2012-09-18 | 0.1 | K | |||
2012-09-19 | 0.09 | K | |||
2012-09-20 | 0.097 | -6.3 | |||
2012-09-21 | 0.095 | 12.4 | |||
2012-09-22 | NA | -10.0 | |||
2012-09-23 | NA | 7.8 | |||
2012-09-24 | 0.095 | -2.1 | |||
2012-09-25 | 0.092 | K | |||
2012-09-26 | 0.096 | K | |||
2012-09-27 | 0.095 | 0.0 | |||
2012-09-28 | 0.107 | -3.2 | |||
2012-09-29 | NA | 4.3 | |||
2012-09-30 | NA | -1.0 | |||
2012-10-01 | 0.095 | 12.6 | |||
2012-10-02 | 0.087 | K | |||
2012-10-03 | 0.085 | K | |||
2012-10-04 | 0.095 | -11.2 | |||
2012-10-05 | 0.093 | -8.4 | |||
2012-10-06 | NA | -2.3 | |||
2012-10-07 | NA | 11.8 | |||
2012-10-08 | 0.094 | -2.1 | |||
2012-10-09 | 0.091 | K | |||
2012-10-10 | 0.092 | K | |||
2012-10-11 | 0.095 | 1.1 | |||
2012-10-12 | 0.092 | -3.2 | |||
2012-10-13 | NA | 1.1 | |||
2012-10-14 | NA | 3.3 | |||
2012-10-15 | 0.096 | -3.2 | |||
2012-10-16 | 0.091 | K | |||
2012-10-17 | 0.093 | K | |||
2012-10-18 | 0.093 | 4.3 | |||
2012-10-19 | 0.095 | -5.2 | |||
2012-10-20 | NA | 2.2 | |||
2012-10-21 | NA | 0.0 | |||
2012-10-22 | 0.092 | 2.2 | |||
2012-10-23 | 0.088 | K | |||
2012-10-24 | 0.089 | K | |||
2012-10-25 | 0.089 | -3.2 | |||
2012-10-26 | 0.086 | -4.3 | |||
2012-10-27 | NA | 1.1 | |||
2012-10-28 | NA | 0.0 | |||
2012-10-29 | 0.089 | -3.4 | |||
2012-10-30 | 0.088 | K | |||
2012-10-31 | 0.078 | K | |||
2012-11-01 | 0.079 | 3.5 | |||
2012-11-02 | 0.09 | -1.1 | |||
2012-11-03 | NA | -11.4 | |||
2012-11-04 | NA | 1.3 | |||
2012-11-05 | 0.089 | 13.9 | |||
2012-11-06 | 0.09 | K | |||
2012-11-07 | 0.09 | K | |||
2012-11-08 | 0.087 | -1.1 | |||
2012-11-09 | 0.072 | 1.1 | |||
2012-11-10 | NA | 0.0 | |||
2012-11-11 | NA | -3.3 | |||
2012-11-12 | 0.082 | -17.2 | |||
2012-11-13 | 0.08 | K | |||
2012-11-14 | 0.077 | K | |||
2012-11-15 | 0.078 | 13.9 | |||
2012-11-16 | 0.079 | -2.4 | |||
2012-11-17 | NA | -3.8 | |||
2012-11-18 | NA | 1.3 | |||
2012-11-19 | 0.077 | 1.3 | |||
2012-11-20 | 0.074 | K | |||
2012-11-21 | 0.072 | K | |||
2012-11-22 | 0.071 | -2.5 | |||
2012-11-23 | 0.074 | -3.9 | |||
2012-11-24 | NA | -2.7 | |||
2012-11-25 | NA | -1.4 | |||
2012-11-26 | 0.072 | 4.2 | |||
2012-11-27 | 0.072 | K | |||
2012-11-28 | 0.073 | K | |||
2012-11-29 | 0.072 | -2.7 | |||
2012-11-30 | 0.077 | 0.0 | |||
2012-12-01 | NA | 1.4 | |||
2012-12-02 | NA | -1.4 | |||
2012-12-03 | 0.077 | 6.9 | |||
2012-12-04 | 0.073 | K | |||
2012-12-05 | 0.069 | K | |||
2012-12-06 | 0.072 | 0.0 | |||
2012-12-07 | 0.072 | -5.2 | |||
2012-12-08 | NA | -5.5 | |||
2012-12-09 | NA | 4.3 | |||
2012-12-10 | 0.069 | 0.0 | |||
2012-12-11 | 0.067 | K | |||
2012-12-12 | 0.066 | K | |||
2012-12-13 | 0.071 | -4.2 | |||
2012-12-14 | 0.074 | -2.9 | |||
2012-12-15 | NA | -1.5 | |||
2012-12-16 | NA | 7.6 | |||
2012-12-17 | 0.071 | 4.2 | |||
2012-12-18 | 0.072 | K | |||
2012-12-19 | 0.07 | K | |||
2012-12-20 | 0.069 | -4.1 | |||
2012-12-21 | 0.06 | 1.4 | |||
2012-12-22 | NA | -2.8 | |||
2012-12-23 | NA | -1.4 | |||
2012-12-24 | 0.061 | -13.0 | |||
2012-12-25 | NA | K | |||
2012-12-26 | NA | K | |||
2012-12-27 | 0.072 | 1.7 | |||
2012-12-28 | 0.079 | K | |||
2012-12-29 | NA | K | |||
2012-12-30 | NA | 18.0 | |||
2012-12-31 | 0.131 | 9.7 | |||
2013-01-01 | NA | K | |||
2013-01-02 | 0.062 | K | |||
2013-01-03 | 0.066 | 65.8 | |||
2013-01-04 | 0.068 | K | |||
2013-01-05 | NA | -52.7 | |||
2013-01-06 | NA | 6.5 | |||
2013-01-07 | 0.066 | 3.0 | |||
2013-01-08 | 0.067 | K | |||
2013-01-09 | 0.069 | K | |||
2013-01-10 | 0.069 | -2.9 | |||
2013-01-11 | 0.067 | 1.5 | |||
2013-01-12 | NA | 3.0 | |||
2013-01-13 | NA | 0.0 | |||
2013-01-14 | 0.065 | -2.9 | |||
2013-01-15 | 0.064 | K | |||
2013-01-16 | 0.067 | K | |||
2013-01-17 | 0.068 | -3.0 | |||
2013-01-18 | 0.068 | -1.5 | |||
2013-01-19 | NA | 4.7 | |||
2013-01-20 | NA | 1.5 | |||
2013-01-21 | 0.068 | 0.0 | |||
2013-01-22 | 0.069 | K | |||
2013-01-23 | 0.068 | K | |||
2013-01-24 | 0.068 | 0.0 | |||
2013-01-25 | 0.071 | 1.5 | |||
2013-01-26 | NA | -1.4 | |||
2013-01-27 | NA | 0.0 | |||
2013-01-28 | 0.073 | 4.4 | |||
2013-01-29 | 0.074 | K | |||
2013-01-30 | 0.081 | K | |||
2013-01-31 | 0.08 | 2.8 | |||
2013-02-01 | 0.081 | 1.4 | |||
2013-02-02 | NA | 9.5 | |||
2013-02-03 | NA | -1.2 | |||
2013-02-04 | 0.079 | 1.3 | |||
2013-02-05 | 0.074 | K | |||
2013-02-06 | 0.067 | K | |||
2013-02-07 | 0.068 | -2.5 | |||
2013-02-08 | 0.068 | -6.3 | |||
2013-02-09 | NA | -9.5 | |||
2013-02-10 | NA | 1.5 | |||
2013-02-11 | 0.072 | 0.0 | |||
2013-02-12 | 0.073 | K | |||
2013-02-13 | 0.064 | K | |||
2013-02-14 | 0.066 | 5.9 | |||
2013-02-15 | 0.06 | 1.4 | |||
2013-02-16 | NA | -12.3 | |||
2013-02-17 | NA | 3.1 | |||
2013-02-18 | 0.058 | -9.1 | |||
2013-02-19 | 0.062 | K | |||
2013-02-20 | 0.069 | K | |||
2013-02-21 | 0.07 | -3.3 | |||
2013-02-22 | 0.071 | 6.9 | |||
2013-02-23 | NA | 11.3 | |||
2013-02-24 | NA | 1.4 | |||
2013-02-25 | 0.064 | 1.4 | |||
2013-02-26 | 0.065 | K | |||
2013-02-27 | 0.056 | K | |||
2013-02-28 | 0.066 | -9.9 | |||
2013-03-01 | 0.059 | 1.6 | |||
2013-03-02 | NA | -13.8 | |||
2013-03-03 | NA | 17.9 | |||
2013-03-04 | 0.06 | -10.6 | |||
2013-03-05 | 0.061 | K | |||
2013-03-06 | 0.07 | K | |||
2013-03-07 | 0.063 | 1.7 | |||
2013-03-08 | 0.06 | 1.7 | |||
2013-03-09 | NA | 14.8 | |||
2013-03-10 | NA | -10.0 | |||
2013-03-11 | 0.064 | -4.8 | |||
2013-03-12 | 0.068 | K | |||
2013-03-13 | 0.068 | K | |||
2013-03-14 | 0.068 | 6.7 | |||
2013-03-15 | 0.07 | 6.3 | |||
2013-03-16 | NA | 0.0 | |||
2013-03-17 | NA | 0.0 | |||
2013-03-18 | 0.069 | 2.9 | |||
2013-03-19 | 0.064 | K | |||
2013-03-20 | 0.065 | K | |||
2013-03-21 | 0.062 | -1.4 | |||
2013-03-22 | 0.061 | -7.2 | |||
2013-03-23 | NA | 1.6 | |||
2013-03-24 | NA | -4.6 | |||
2013-03-25 | 0.064 | -1.6 | |||
2013-03-26 | 0.064 | K | |||
2013-03-27 | 0.067 | K | |||
2013-03-28 | 0.112 | 4.9 | |||
2013-03-29 | NA | 0.0 | |||
2013-03-30 | NA | 4.7 | |||
2013-03-31 | NA | 67.2 | |||
2013-04-01 | NA | K | |||
2013-04-02 | 0.07 | K | |||
2013-04-03 | 0.072 | K | |||
2013-04-04 | 0.074 | K | |||
2013-04-05 | 0.075 | -37.5 | |||
2013-04-06 | NA | 2.9 | |||
2013-04-07 | NA | 2.8 | |||
2013-04-08 | 0.082 | 1.4 | |||
2013-04-09 | 0.078 | K | |||
2013-04-10 | 0.082 | K | |||
2013-04-11 | 0.086 | 9.3 | |||
2013-04-12 | 0.082 | -4.9 | |||
2013-04-13 | NA | 5.1 | |||
2013-04-14 | NA | 4.9 | |||
2013-04-15 | 0.083 | -4.7 | |||
2013-04-16 | 0.08 | K | |||
2013-04-17 | 0.078 | K | |||
2013-04-18 | 0.08 | 1.2 | |||
2013-04-19 | 0.083 | -3.6 | |||
2013-04-20 | NA | -2.5 | |||
2013-04-21 | NA | 2.6 | |||
2013-04-22 | 0.082 | 3.8 | |||
2013-04-23 | 0.079 | K | |||
2013-04-24 | 0.083 | K | |||
2013-04-25 | 0.083 | -1.2 | |||
2013-04-26 | 0.082 | -3.7 | |||
2013-04-27 | NA | 5.1 | |||
2013-04-28 | NA | 0.0 | |||
2013-04-29 | 0.085 | -1.2 | |||
2013-04-30 | 0.102 | K | |||
2013-05-01 | NA | K | |||
2013-05-02 | 0.078 | 3.7 | |||
2013-05-03 | 0.077 | 20.0 | |||
2013-05-04 | NA | K | |||
2013-05-05 | NA | -23.5 | |||
2013-05-06 | 0.083 | -1.3 | |||
2013-05-07 | 0.075 | K | |||
2013-05-08 | 0.064 | K | |||
2013-05-09 | 0.072 | 7.8 | |||
2013-05-10 | 0.074 | -9.6 | |||
2013-05-11 | NA | -14.7 | |||
2013-05-12 | NA | 12.5 | |||
2013-05-13 | 0.086 | 2.8 | |||
2013-05-14 | 0.081 | K | |||
2013-05-15 | 0.078 | K | |||
2013-05-16 | 0.082 | 16.2 | |||
2013-05-17 | 0.066 | -5.8 | |||
2013-05-18 | NA | -3.7 | |||
2013-05-19 | NA | 5.1 | |||
2013-05-20 | 0.069 | -19.5 | |||
2013-05-21 | 0.076 | K | |||
2013-05-22 | 0.083 | K | |||
2013-05-23 | 0.078 | 4.5 | |||
2013-05-24 | 0.081 | 10.1 | |||
2013-05-25 | NA | 9.2 | |||
2013-05-26 | NA | -6.0 | |||
2013-05-27 | 0.082 | 3.8 | |||
2013-05-28 | 0.084 | K | |||
2013-05-29 | 0.076 | K | |||
2013-05-30 | 0.073 | 1.2 | |||
2013-05-31 | 0.114 | 2.4 | |||
2013-06-01 | NA | -9.5 | |||
2013-06-02 | NA | -3.9 | |||
2013-06-03 | 0.078 | 56.2 | |||
2013-06-04 | 0.078 | K | |||
2013-06-05 | 0.081 | K | |||
2013-06-06 | 0.083 | -31.6 | |||
2013-06-07 | 0.078 | 0.0 | |||
2013-06-08 | NA | 3.8 | |||
2013-06-09 | NA | 2.5 | |||
2013-06-10 | 0.082 | -6.0 | |||
2013-06-11 | 0.075 | K | |||
2013-06-12 | 0.077 | K | |||
2013-06-13 | 0.074 | 5.1 | |||
2013-06-14 | 0.075 | -8.5 | |||
2013-06-15 | NA | 2.7 | |||
2013-06-16 | NA | -3.9 | |||
2013-06-17 | 0.08 | 1.4 | |||
2013-06-18 | 0.073 | K | |||
2013-06-19 | 0.082 | K | |||
2013-06-20 | 0.082 | 6.7 | |||
2013-06-21 | 0.084 | -8.8 | |||
2013-06-22 | NA | 12.3 | |||
2013-06-23 | NA | 0.0 | |||
2013-06-24 | 0.084 | 2.4 | |||
2013-06-25 | 0.079 | K | |||
2013-06-26 | 0.084 | K | |||
2013-06-27 | 0.086 | 0.0 | |||
2013-06-28 | 0.208 | -6.0 | |||
2013-06-29 | NA | 6.3 | |||
2013-06-30 | NA | 2.4 | |||
2013-07-01 | 0.085 | 141.9 | |||
2013-07-02 | 0.082 | K | |||
2013-07-03 | 0.082 | K | |||
2013-07-04 | 0.087 | -59.1 | |||
2013-07-05 | 0.087 | -3.5 | |||
2013-07-06 | NA | 0.0 | |||
2013-07-07 | NA | 6.1 | |||
2013-07-08 | 0.084 | 0.0 | |||
2013-07-09 | 0.083 | K | |||
2013-07-10 | 0.088 | K | |||
2013-07-11 | 0.09 | -3.4 | |||
2013-07-12 | 0.087 | -1.2 | |||
2013-07-13 | NA | 6.0 | |||
2013-07-14 | NA | 2.3 | |||
2013-07-15 | 0.086 | -3.3 | |||
2013-07-16 | 0.083 | K | |||
2013-07-17 | 0.09 | K | |||
2013-07-18 | 0.091 | -1.1 | |||
2013-07-19 | 0.098 | -3.5 | |||
2013-07-20 | NA | 8.4 | |||
2013-07-21 | NA | 1.1 | |||
2013-07-22 | 0.101 | 7.7 | |||
2013-07-23 | 0.105 | K | |||
2013-07-24 | 0.104 | K | |||
2013-07-25 | 0.098 | 3.1 | |||
2013-07-26 | 0.097 | 4.0 | |||
2013-07-27 | NA | -1.0 | |||
2013-07-28 | NA | -5.8 | |||
2013-07-29 | 0.092 | -1.0 | |||
2013-07-30 | 0.099 | K | |||
2013-07-31 | 0.143 | K | |||
2013-08-01 | 0.093 | -5.2 | |||
2013-08-02 | 0.084 | 7.6 | |||
2013-08-03 | NA | 44.4 | |||
2013-08-04 | NA | -35.0 | |||
2013-08-05 | 0.083 | -9.7 | |||
2013-08-06 | 0.078 | K | |||
2013-08-07 | 0.099 | K | |||
2013-08-08 | 0.084 | -1.2 | |||
2013-08-09 | 0.082 | -6.0 | |||
2013-08-10 | NA | 26.9 | |||
2013-08-11 | NA | -15.2 | |||
2013-08-12 | 0.079 | -2.4 | |||
2013-08-13 | 0.077 | K | |||
2013-08-14 | 0.08 | K | |||
2013-08-15 | 0.077 | -3.7 | |||
2013-08-16 | 0.078 | -2.5 | |||
2013-08-17 | NA | 3.9 | |||
2013-08-18 | NA | -3.8 | |||
2013-08-19 | 0.079 | 1.3 | |||
2013-08-20 | 0.078 | K | |||
2013-08-21 | 0.078 | K | |||
2013-08-22 | 0.079 | 1.3 | |||
2013-08-23 | 0.077 | -1.3 | |||
2013-08-24 | NA | 0.0 | |||
2013-08-25 | NA | 1.3 | |||
2013-08-26 | 0.078 | -2.5 | |||
2013-08-27 | 0.08 | K | |||
2013-08-28 | 0.078 | K | |||
2013-08-29 | 0.076 | 1.3 | |||
2013-08-30 | 0.107 | 2.6 | |||
2013-08-31 | NA | -2.5 | |||
2013-09-01 | NA | -2.6 | |||
2013-09-02 | 0.079 | 40.8 | |||
2013-09-03 | 0.08 | K | |||
2013-09-04 | 0.073 | K | |||
2013-09-05 | 0.069 | -26.2 | |||
2013-09-06 | 0.075 | 1.3 | |||
2013-09-07 | NA | -8.8 | |||
2013-09-08 | NA | -5.5 | |||
2013-09-09 | 0.068 | 8.7 | |||
2013-09-10 | 0.071 | K | |||
2013-09-11 | 0.073 | K | |||
2013-09-12 | 0.068 | -9.3 | |||
2013-09-13 | 0.072 | 4.4 | |||
2013-09-14 | NA | 2.8 | |||
2013-09-15 | NA | -6.8 | |||
2013-09-16 | 0.073 | 5.9 | |||
2013-09-17 | 0.075 | K | |||
2013-09-18 | 0.078 | K | |||
2013-09-19 | 0.075 | 1.4 | |||
2013-09-20 | 0.078 | 2.7 | |||
2013-09-21 | NA | 4.0 | |||
2013-09-22 | NA | -3.8 | |||
2013-09-23 | 0.08 | 4.0 | |||
2013-09-24 | 0.077 | K | |||
2013-09-25 | 0.077 | K | |||
2013-09-26 | 0.082 | 2.6 | |||
2013-09-27 | 0.085 | -3.8 | |||
2013-09-28 | NA | 0.0 | |||
2013-09-29 | NA | 6.5 | |||
2013-09-30 | 0.179 | 3.7 | |||
2013-10-01 | 0.08 | K | |||
2013-10-02 | 0.079 | K | |||
2013-10-03 | 0.079 | 110.6 | |||
2013-10-04 | 0.084 | -55.3 | |||
2013-10-05 | NA | -1.3 | |||
2013-10-06 | NA | 0.0 | |||
2013-10-07 | 0.082 | 6.3 | |||
2013-10-08 | 0.084 | K | |||
2013-10-09 | 0.081 | K | |||
2013-10-10 | 0.08 | -2.4 | |||
2013-10-11 | 0.085 | 2.4 | |||
2013-10-12 | NA | -3.6 | |||
2013-10-13 | NA | -1.2 | |||
2013-10-14 | 0.078 | 6.3 | |||
2013-10-15 | 0.078 | K | |||
2013-10-16 | 0.082 | K | |||
2013-10-17 | 0.088 | -8.2 | |||
2013-10-18 | 0.093 | 0.0 | |||
2013-10-19 | NA | 5.1 | |||
2013-10-20 | NA | 7.3 | |||
2013-10-21 | 0.091 | 5.7 | |||
2013-10-22 | 0.093 | K | |||
2013-10-23 | 0.094 | K | |||
2013-10-24 | 0.096 | -2.2 | |||
2013-10-25 | 0.096 | 2.2 | |||
2013-10-26 | NA | 1.1 | |||
2013-10-27 | NA | 2.1 | |||
2013-10-28 | 0.095 | 0.0 | |||
2013-10-29 | 0.098 | K | |||
2013-10-30 | 0.103 | K | |||
2013-10-31 | 0.228 | -1.0 | |||
2013-11-01 | 0.092 | 3.2 | |||
2013-11-02 | NA | 5.1 | |||
2013-11-03 | NA | 121.4 | |||
2013-11-04 | 0.092 | -59.6 | |||
2013-11-05 | 0.089 | K | |||
2013-11-06 | 0.086 | K | |||
2013-11-07 | 0.078 | 0.0 | |||
2013-11-08 | 0.077 | -3.3 | |||
2013-11-09 | NA | -3.4 | |||
2013-11-10 | NA | -9.3 | |||
2013-11-11 | 0.076 | -1.3 | |||
2013-11-12 | 0.074 | K | |||
2013-11-13 | 0.07 | K | |||
2013-11-14 | 0.076 | -1.3 | |||
2013-11-15 | 0.079 | -2.6 | |||
2013-11-16 | NA | -5.4 | |||
2013-11-17 | NA | 8.6 | |||
2013-11-18 | 0.084 | 3.9 | |||
2013-11-19 | 0.086 | K | |||
2013-11-20 | 0.091 | K | |||
2013-11-21 | 0.108 | 6.3 | |||
2013-11-22 | 0.117 | 2.4 | |||
2013-11-23 | NA | 5.8 | |||
2013-11-24 | NA | 18.7 | |||
2013-11-25 | 0.132 | 8.3 | |||
2013-11-26 | 0.131 | K | |||
2013-11-27 | 0.123 | K | |||
2013-11-28 | 0.127 | 12.8 | |||
2013-11-29 | 0.277 | -0.8 | |||
2013-11-30 | NA | -6.1 | |||
2013-12-01 | NA | 3.3 | |||
2013-12-02 | 0.112 | 118.1 | |||
2013-12-03 | 0.117 | K | |||
2013-12-04 | 0.126 | K | |||
2013-12-05 | 0.127 | -59.6 | |||
2013-12-06 | 0.127 | 4.5 | |||
2013-12-07 | NA | 7.7 | |||
2013-12-08 | NA | 0.8 | |||
2013-12-09 | 0.125 | 0.0 | |||
2013-12-10 | 0.131 | K | |||
2013-12-11 | 0.144 | K | |||
2013-12-12 | 0.139 | -1.6 | |||
2013-12-13 | 0.15 | 4.8 | |||
2013-12-14 | NA | 9.9 | |||
2013-12-15 | NA | -3.5 | |||
2013-12-16 | 0.183 | 7.9 | |||
2013-12-17 | 0.206 | K | |||
2013-12-18 | 0.176 | K | |||
2013-12-19 | 0.159 | 22.0 | |||
2013-12-20 | 0.161 | 12.6 | |||
2013-12-21 | NA | -14.6 | |||
2013-12-22 | NA | -9.7 | |||
2013-12-23 | 0.158 | 1.3 | |||
2013-12-24 | 0.171 | K | |||
2013-12-25 | NA | K | |||
2013-12-26 | NA | -1.9 | |||
2013-12-27 | 0.192 | 8.2 | |||
2013-12-28 | NA | K | |||
2013-12-29 | NA | K | |||
2013-12-30 | 0.223 | 12.3 | |||
2013-12-31 | 0.446 | K | |||
2014-01-01 | NA | K | |||
2014-01-02 | 0.152 | 16.1 | |||
2014-01-03 | 0.111 | 100.0 | |||
2014-01-04 | NA | K | |||
2014-01-05 | NA | -65.9 | |||
2014-01-06 | 0.096 | -27.0 | |||
2014-01-07 | 0.099 | K | |||
2014-01-08 | 0.137 | K | |||
2014-01-09 | 0.156 | -13.5 | |||
2014-01-10 | 0.154 | 3.1 | |||
2014-01-11 | NA | 38.4 | |||
2014-01-12 | NA | 13.9 | |||
2014-01-13 | 0.153 | -1.3 | |||
2014-01-14 | 0.147 | K | |||
2014-01-15 | 0.21 | K | |||
2014-01-16 | 0.3 | -0.6 | |||
2014-01-17 | 0.343 | -3.9 | |||
2014-01-18 | NA | 42.9 | |||
2014-01-19 | NA | 42.9 | |||
2014-01-20 | 0.359 | 14.3 | |||
2014-01-21 | 0.351 | K | |||
2014-01-22 | 0.238 | K | |||
2014-01-23 | 0.21 | 4.7 | |||
2014-01-24 | 0.191 | -2.2 | |||
2014-01-25 | NA | -32.2 | |||
2014-01-26 | NA | -11.8 | |||
2014-01-27 | 0.188 | -9.0 | |||
2014-01-28 | 0.179 | K | |||
2014-01-29 | 0.157 | K | |||
2014-01-30 | 0.155 | -1.6 | |||
2014-01-31 | 0.228 | -4.8 | |||
2014-02-01 | NA | -12.3 | |||
2014-02-02 | NA | -1.3 | |||
2014-02-03 | 0.14 | 47.1 | |||
2014-02-04 | 0.133 | K | |||
2014-02-05 | 0.145 | K | |||
2014-02-06 | 0.132 | -38.6 | |||
2014-02-07 | 0.131 | -5.0 | |||
2014-02-08 | NA | 9.0 | |||
2014-02-09 | NA | -9.0 | |||
2014-02-10 | 0.127 | -0.8 | |||
2014-02-11 | 0.122 | K | |||
2014-02-12 | 0.17 | K | |||
2014-02-13 | 0.159 | -3.1 | |||
2014-02-14 | 0.144 | -3.9 | |||
2014-02-15 | NA | 39.3 | |||
2014-02-16 | NA | -6.5 | |||
2014-02-17 | 0.15 | -9.4 | |||
2014-02-18 | 0.153 | K | |||
2014-02-19 | 0.164 | K | |||
2014-02-20 | 0.169 | 4.2 | |||
2014-02-21 | 0.171 | 2.0 | |||
2014-02-22 | NA | 7.2 | |||
2014-02-23 | NA | 3.0 | |||
2014-02-24 | 0.169 | 1.2 | |||
2014-02-25 | 0.166 | K | |||
2014-02-26 | 0.168 | K | |||
2014-02-27 | 0.162 | -1.2 | |||
2014-02-28 | 0.259 | -1.8 | |||
2014-03-01 | NA | 1.2 | |||
2014-03-02 | NA | -3.6 | |||
2014-03-03 | 0.156 | 59.9 | |||
2014-03-04 | 0.157 | K | |||
2014-03-05 | 0.164 | K | |||
2014-03-06 | 0.163 | -39.8 | |||
2014-03-07 | 0.159 | 0.6 | |||
2014-03-08 | NA | 4.5 | |||
2014-03-09 | NA | -0.6 | |||
2014-03-10 | 0.167 | -2.5 | |||
2014-03-11 | 0.171 | K | |||
2014-03-12 | 0.172 | K | |||
2014-03-13 | 0.17 | 5.0 | |||
2014-03-14 | 0.158 | 2.4 | |||
2014-03-15 | NA | 0.6 | |||
2014-03-16 | NA | -1.2 | |||
2014-03-17 | 0.162 | -7.1 | |||
2014-03-18 | 0.16 | K | |||
2014-03-19 | 0.168 | K | |||
2014-03-20 | 0.163 | 2.5 | |||
2014-03-21 | 0.17 | -1.2 | |||
2014-03-22 | NA | 5.0 | |||
2014-03-23 | NA | -3.0 | |||
2014-03-24 | 0.169 | 4.3 | |||
2014-03-25 | 0.172 | K | |||
2014-03-26 | 0.171 | K | |||
2014-03-27 | 0.174 | -0.6 | |||
2014-03-28 | 0.195 | 1.8 | |||
2014-03-29 | NA | -0.6 | |||
2014-03-30 | NA | 1.8 | |||
2014-03-31 | 0.688 | 12.1 | |||
2014-04-01 | 0.194 | K | |||
2014-04-02 | 0.212 | K | |||
2014-04-03 | 0.218 | 252.8 | |||
2014-04-04 | 0.212 | -71.8 | |||
2014-04-05 | NA | 9.3 | |||
2014-04-06 | NA | 2.8 | |||
2014-04-07 | 0.224 | -2.8 | |||
2014-04-08 | 0.216 | K | |||
2014-04-09 | 0.209 | K | |||
2014-04-10 | 0.207 | 5.7 | |||
2014-04-11 | 0.209 | -3.6 | |||
2014-04-12 | NA | -3.2 | |||
2014-04-13 | NA | -1.0 | |||
2014-04-14 | 0.209 | 1.0 | |||
2014-04-15 | 0.207 | K | |||
2014-04-16 | 0.204 | K | |||
2014-04-17 | 0.221 | 0.0 | |||
2014-04-18 | NA | -1.0 | |||
2014-04-19 | NA | -1.4 | |||
2014-04-20 | NA | 8.3 | |||
2014-04-21 | NA | K | |||
2014-04-22 | 0.217 | K | |||
2014-04-23 | 0.238 | K | |||
2014-04-24 | 0.294 | K | |||
2014-04-25 | 0.331 | -1.8 | |||
2014-04-26 | NA | 9.7 | |||
2014-04-27 | NA | 23.5 | |||
2014-04-28 | 0.398 | 12.6 | |||
2014-04-29 | 0.457 | K | |||
2014-04-30 | 0.4 | K | |||
2014-05-01 | NA | 20.2 | |||
2014-05-02 | 0.159 | 14.8 | |||
2014-05-03 | NA | -12.5 | |||
2014-05-04 | NA | K | |||
2014-05-05 | 0.126 | -60.3 | |||
2014-05-06 | 0.108 | K | |||
2014-05-07 | 0.26 | K | |||
2014-05-08 | 0.239 | -20.8 | |||
2014-05-09 | 0.222 | -14.3 | |||
2014-05-10 | NA | 140.7 | |||
2014-05-11 | NA | -8.1 | |||
2014-05-12 | 0.191 | -7.1 | |||
2014-05-13 | 0.184 | K | |||
2014-05-14 | 0.177 | K | |||
2014-05-15 | 0.172 | -14.0 | |||
2014-05-16 | 0.169 | -3.7 | |||
2014-05-17 | NA | -3.8 | |||
2014-05-18 | NA | -2.8 | |||
2014-05-19 | 0.177 | -1.7 | |||
2014-05-20 | 0.196 | K | |||
2014-05-21 | 0.271 | K | |||
2014-05-22 | 0.337 | 4.7 | |||
2014-05-23 | 0.396 | 10.7 | |||
2014-05-24 | NA | 38.3 | |||
2014-05-25 | NA | 24.4 | |||
2014-05-26 | 0.425 | 17.5 | |||
2014-05-27 | 0.469 | K | |||
2014-05-28 | 0.239 | K | |||
2014-05-29 | 0.244 | 7.3 | |||
2014-05-30 | 0.448 | 10.4 | |||
2014-05-31 | NA | -49.0 | |||
2014-06-01 | NA | 2.1 | |||
2014-06-02 | 0.226 | 83.6 | |||
2014-06-03 | 0.191 | K | |||
2014-06-04 | 0.142 | K | |||
2014-06-05 | 0.104 | -49.6 | |||
2014-06-06 | 0.067 | -15.5 | |||
2014-06-07 | NA | -25.7 | |||
2014-06-08 | NA | -26.8 | |||
2014-06-09 | 0.053 | -35.6 | |||
2014-06-10 | 0.065 | K | |||
2014-06-11 | 0.06 | K | |||
2014-06-12 | 0.043 | -20.9 | |||
2014-06-13 | 0.026 | 22.6 | |||
2014-06-14 | NA | -7.7 | |||
2014-06-15 | NA | -28.3 | |||
2014-06-16 | 0.027 | -39.5 | |||
2014-06-17 | 0.03 | K | |||
2014-06-18 | 0.015 | K | |||
2014-06-19 | 0.01 | 3.8 | |||
2014-06-20 | 0.025 | 11.1 | |||
2014-06-21 | NA | -50.0 | |||
2014-06-22 | NA | -33.3 | |||
2014-06-23 | 0.031 | 150.0 | |||
2014-06-24 | 0.036 | K | |||
2014-06-25 | 0.043 | K | |||
2014-06-26 | 0.036 | 24.0 | |||
2014-06-27 | 0.025 | 16.1 | |||
2014-06-28 | NA | 19.4 | |||
2014-06-29 | NA | -16.3 | |||
2014-06-30 | 0.336 | -30.6 | |||
2014-07-01 | 0.026 | K | |||
2014-07-02 | 0.023 | K | |||
2014-07-03 | 0.032 | 1244.0 | |||
2014-07-04 | 0.032 | -92.3 | |||
2014-07-05 | NA | -11.5 | |||
2014-07-06 | NA | 39.1 | |||
2014-07-07 | 0.029 | 0.0 | |||
2014-07-08 | 0.027 | K | |||
2014-07-09 | 0.033 | K | |||
2014-07-10 | 0.036 | -9.4 | |||
2014-07-11 | 0.05 | -6.9 | |||
2014-07-12 | NA | 22.2 | |||
2014-07-13 | NA | 9.1 | |||
2014-07-14 | 0.052 | 38.9 | |||
2014-07-15 | 0.034 | K | |||
2014-07-16 | 0.036 | K | |||
2014-07-17 | 0.039 | 4.0 | |||
2014-07-18 | 0.037 | -34.6 | |||
2014-07-19 | NA | 5.9 | |||
2014-07-20 | NA | 8.3 | |||
2014-07-21 | 0.048 | -5.1 | |||
2014-07-22 | 0.041 | K | |||
2014-07-23 | 0.047 | K | |||
2014-07-24 | 0.042 | 29.7 | |||
2014-07-25 | 0.043 | -14.6 | |||
2014-07-26 | NA | 14.6 | |||
2014-07-27 | NA | -10.6 | |||
2014-07-28 | 0.044 | 2.4 | |||
2014-07-29 | 0.032 | K | |||
2014-07-30 | 0.035 | K | |||
2014-07-31 | 0.177 | 2.3 | |||
2014-08-01 | 0.023 | -27.3 | |||
2014-08-02 | NA | 9.4 | |||
2014-08-03 | NA | 405.7 | |||
2014-08-04 | 0.029 | -87.0 | |||
2014-08-05 | 0.031 | K | |||
2014-08-06 | 0.021 | K | |||
2014-08-07 | 0.014 | 26.1 | |||
2014-08-08 | 0.019 | 6.9 | |||
2014-08-09 | NA | -32.3 | |||
2014-08-10 | NA | -33.3 | |||
2014-08-11 | 0.01 | 35.7 | |||
2014-08-12 | 0.009 | K | |||
2014-08-13 | 0.019 | K | |||
2014-08-14 | 0.014 | -47.4 | |||
2014-08-15 | 0.007 | -10.0 | |||
2014-08-16 | NA | 111.1 | |||
2014-08-17 | NA | -26.3 | |||
2014-08-18 | 0.006 | -50.0 | |||
2014-08-19 | 0.005 | K | |||
2014-08-20 | 0.013 | K | |||
2014-08-21 | 0.014 | -14.3 | |||
2014-08-22 | 0.006 | -16.7 | |||
2014-08-23 | NA | 160.0 | |||
2014-08-24 | NA | 7.7 | |||
2014-08-25 | 0.019 | -57.1 | |||
2014-08-26 | 0.009 | K | |||
2014-08-27 | 0.011 | K | |||
2014-08-28 | -0.004 | 216.7 | |||
2014-08-29 | 0.101 | -52.6 | |||
2014-08-30 | NA | 22.2 | |||
2014-08-31 | NA | -136.4 | |||
2014-09-01 | -0.013 | 2625.0 | |||
2014-09-02 | -0.007 | K | |||
2014-09-03 | -0.006 | K | |||
2014-09-04 | 0.003 | -112.9 | |||
2014-09-05 | 0 | 46.2 | |||
2014-09-06 | NA | 14.3 | |||
2014-09-07 | NA | 150.0 | |||
2014-09-08 | 0.003 | -100.0 | |||
2014-09-09 | 0.012 | K | |||
2014-09-10 | -0.024 | K | |||
2014-09-11 | -0.016 | ||||
2014-09-12 | -0.014 | 300.0 | |||
2014-09-13 | NA | -300.0 | |||
2014-09-14 | NA | 33.3 | |||
2014-09-15 | -0.011 | 12.5 | |||
2014-09-16 | 0.007 | K | |||
2014-09-17 | 0.007 | K | |||
2014-09-18 | 0.003 | 21.4 | |||
2014-09-19 | 0.007 | 163.6 | |||
2014-09-20 | NA | 0.0 | |||
2014-09-21 | NA | -57.1 | |||
2014-09-22 | 0.002 | 133.3 | |||
2014-09-23 | 0.015 | K | |||
2014-09-24 | 0.022 | K | |||
2014-09-25 | -0.003 | -71.4 | |||
2014-09-26 | -0.017 | 650.0 | |||
2014-09-27 | NA | 46.7 | |||
2014-09-28 | NA | -113.6 | |||
2014-09-29 | -0.022 | -466.7 | |||
2014-09-30 | 0.197 | K | |||
2014-10-01 | -0.032 | K | |||
2014-10-02 | -0.033 | -29.4 | |||
2014-10-03 | -0.045 | 995.5 | |||
2014-10-04 | NA | -116.2 | |||
2014-10-05 | NA | -3.1 | |||
2014-10-06 | -0.014 | -36.4 | |||
2014-10-07 | -0.033 | K | |||
2014-10-08 | -0.015 | K | |||
2014-10-09 | -0.015 | 68.9 | |||
2014-10-10 | -0.006 | -135.7 | |||
2014-10-11 | NA | 54.5 | |||
2014-10-12 | NA | 0.0 | |||
2014-10-13 | -0.018 | 60.0 | |||
2014-10-14 | -0.026 | K | |||
2014-10-15 | -0.011 | K | |||
2014-10-16 | -0.012 | -200.0 | |||
2014-10-17 | -0.014 | -44.4 | |||
2014-10-18 | NA | 57.7 | |||
2014-10-19 | NA | -9.1 | |||
2014-10-20 | -0.003 | -16.7 | |||
2014-10-21 | 0.012 | K | |||
2014-10-22 | 0.017 | K | |||
2014-10-23 | 0.014 | 78.6 | |||
2014-10-24 | 0.018 | 500.0 | |||
2014-10-25 | NA | 41.7 | |||
2014-10-26 | NA | -17.6 | |||
2014-10-27 | 0.013 | 28.6 | |||
2014-10-28 | 0.01 | K | |||
2014-10-29 | 0.006 | K | |||
2014-10-30 | 0.002 | -27.8 | |||
2014-10-31 | 0.082 | -23.1 | |||
2014-11-01 | NA | -40.0 | |||
2014-11-02 | NA | -66.7 | |||
2014-11-03 | -0.035 | 4000.0 | |||
2014-11-04 | -0.039 | K | |||
2014-11-05 | -0.042 | K | |||
2014-11-06 | -0.037 | -142.7 | |||
2014-11-07 | -0.038 | -11.4 | |||
2014-11-08 | NA | -7.7 | |||
2014-11-09 | NA | 11.9 | |||
2014-11-10 | -0.032 | -2.7 | |||
2014-11-11 | -0.036 | K | |||
2014-11-12 | -0.027 | K | |||
2014-11-13 | -0.028 | 15.8 | |||
2014-11-14 | -0.029 | -12.5 | |||
2014-11-15 | NA | 25.0 | |||
2014-11-16 | NA | -3.7 | |||
2014-11-17 | -0.027 | -3.6 | |||
2014-11-18 | -0.022 | K | |||
2014-11-19 | -0.023 | K | |||
2014-11-20 | -0.019 | 6.9 | |||
2014-11-21 | -0.011 | 18.5 | |||
2014-11-22 | NA | -4.5 | |||
2014-11-23 | NA | 17.4 | |||
2014-11-24 | -0.006 | 42.1 | |||
2014-11-25 | 0.017 | K | |||
2014-11-26 | 0.046 | K | |||
2014-11-27 | 0.029 | 45.5 | |||
2014-11-28 | 0.128 | 383.3 | |||
2014-11-29 | NA | 170.6 | |||
2014-11-30 | NA | -37.0 | |||
2014-12-01 | -0.007 | 341.4 | |||
2014-12-02 | -0.025 | K | |||
2014-12-03 | -0.023 | K | |||
2014-12-04 | -0.036 | -105.5 | |||
2014-12-05 | -0.038 | -257.1 | |||
2014-12-06 | NA | 8.0 | |||
2014-12-07 | NA | -56.5 | |||
2014-12-08 | -0.052 | -5.6 | |||
2014-12-09 | -0.04 | K | |||
2014-12-10 | -0.025 | K | |||
2014-12-11 | -0.014 | -36.8 | |||
2014-12-12 | -0.021 | 23.1 | |||
2014-12-13 | NA | 37.5 | |||
2014-12-14 | NA | 44.0 | |||
2014-12-15 | -0.016 | -50.0 | |||
2014-12-16 | -0.019 | K | |||
2014-12-17 | -0.026 | K | |||
2014-12-18 | -0.03 | 23.8 | |||
2014-12-19 | -0.055 | -18.7 | |||
2014-12-20 | NA | -36.8 | |||
2014-12-21 | NA | -15.4 | |||
2014-12-22 | -0.051 | -83.3 | |||
2014-12-23 | -0.077 | K | |||
2014-12-24 | -0.085 | K | |||
2014-12-25 | NA | 7.3 | |||
2014-12-26 | NA | -51.0 | |||
2014-12-27 | NA | -10.4 | |||
2014-12-28 | NA | K | |||
2014-12-29 | -0.06 | K | |||
2014-12-30 | -0.077 | K | |||
2014-12-31 | 0.144 | K | |||
2015-01-01 | NA | 29.4 | |||
2015-01-02 | -0.079 | -28.3 | |||
2015-01-03 | NA | 287.0 | |||
2015-01-04 | NA | K | |||
2015-01-05 | -0.074 | -154.9 | |||
2015-01-06 | -0.075 | K | |||
2015-01-07 | -0.069 | K | |||
2015-01-08 | -0.07 | 6.3 | |||
2015-01-09 | -0.047 | -1.4 | |||
2015-01-10 | NA | 8.0 | |||
2015-01-11 | NA | -1.4 | |||
2015-01-12 | -0.063 | 32.9 | |||
2015-01-13 | -0.069 | K | |||
2015-01-14 | -0.067 | K | |||
2015-01-15 | -0.067 | -34.0 | |||
2015-01-16 | -0.081 | -9.5 | |||
2015-01-17 | NA | 2.9 | |||
2015-01-18 | NA | 0.0 | |||
2015-01-19 | -0.075 | -20.9 | |||
2015-01-20 | -0.081 | K | |||
2015-01-21 | -0.068 | K | |||
2015-01-22 | -0.036 | 7.4 | |||
2015-01-23 | -0.019 | -8.0 | |||
2015-01-24 | NA | 16.0 | |||
2015-01-25 | NA | 47.1 | |||
2015-01-26 | -0.033 | 47.2 | |||
2015-01-27 | -0.019 | K | |||
2015-01-28 | -0.029 | K | |||
2015-01-29 | -0.028 | -73.7 | |||
2015-01-30 | 0.086 | 42.4 | |||
2015-01-31 | NA | -52.6 | |||
2015-02-01 | NA | 3.4 | |||
2015-02-02 | -0.024 | 407.1 | |||
2015-02-03 | -0.034 | K | |||
2015-02-04 | -0.037 | K | |||
2015-02-05 | -0.026 | -127.9 | |||
2015-02-06 | -0.037 | -41.7 | |||
2015-02-07 | NA | -8.8 | |||
2015-02-08 | NA | 29.7 | |||
2015-02-09 | -0.042 | -42.3 | |||
2015-02-10 | -0.041 | K | |||
2015-02-11 | -0.048 | K | |||
2015-02-12 | -0.045 | -13.5 | |||
2015-02-13 | -0.046 | 2.4 | |||
2015-02-14 | NA | -17.1 | |||
2015-02-15 | NA | 6.3 | |||
2015-02-16 | -0.049 | -2.2 | |||
2015-02-17 | -0.04 | K | |||
2015-02-18 | -0.038 | K | |||
2015-02-19 | -0.034 | -6.5 | |||
2015-02-20 | -0.043 | 18.4 | |||
2015-02-21 | NA | 5.0 | |||
2015-02-22 | NA | 10.5 | |||
2015-02-23 | -0.044 | -26.5 | |||
2015-02-24 | -0.048 | K | |||
2015-02-25 | -0.046 | K | |||
2015-02-26 | -0.062 | -2.3 | |||
2015-02-27 | 0.064 | -9.1 | |||
2015-02-28 | NA | 4.2 | |||
2015-03-01 | NA | -34.8 | |||
2015-03-02 | -0.055 | 203.2 | |||
2015-03-03 | -0.063 | K | |||
2015-03-04 | -0.06 | K | |||
2015-03-05 | -0.056 | -185.9 | |||
2015-03-06 | -0.064 | -14.5 | |||
2015-03-07 | NA | 4.8 | |||
2015-03-08 | NA | 6.7 | |||
2015-03-09 | -0.064 | -14.3 | |||
2015-03-10 | -0.064 | K | |||
2015-03-11 | -0.055 | K | |||
2015-03-12 | -0.055 | 0.0 | |||
2015-03-13 | -0.04 | 0.0 | |||
2015-03-14 | NA | 14.1 | |||
2015-03-15 | NA | 0.0 | |||
2015-03-16 | -0.058 | 27.3 | |||
2015-03-17 | -0.041 | K | |||
2015-03-18 | -0.057 | K | |||
2015-03-19 | -0.04 | -45.0 | |||
2015-03-20 | -0.055 | 29.3 | |||
2015-03-21 | NA | -39.0 | |||
2015-03-22 | NA | 29.8 | |||
2015-03-23 | -0.048 | -37.5 | |||
2015-03-24 | -0.059 | K | |||
2015-03-25 | -0.063 | K | |||
2015-03-26 | -0.058 | 12.7 | |||
2015-03-27 | -0.053 | -22.9 | |||
2015-03-28 | NA | -6.8 | |||
2015-03-29 | NA | 7.9 | |||
2015-03-30 | -0.05 | 8.6 | |||
2015-03-31 | 0.05 | K | |||
2015-04-01 | -0.07 | K | |||
2015-04-02 | -0.079 | 5.7 | |||
2015-04-03 | NA | 200.0 | |||
2015-04-04 | NA | -240.0 | |||
2015-04-05 | NA | -12.9 | |||
2015-04-06 | NA | K | |||
2015-04-07 | -0.08 | K | |||
2015-04-08 | -0.074 | K | |||
2015-04-09 | -0.056 | K | |||
2015-04-10 | -0.07 | -1.3 | |||
2015-04-11 | NA | 7.5 | |||
2015-04-12 | NA | 24.3 | |||
2015-04-13 | -0.072 | -25.0 | |||
2015-04-14 | -0.089 | K | |||
2015-04-15 | -0.074 | K | |||
2015-04-16 | -0.093 | -2.9 | |||
2015-04-17 | -0.073 | -23.6 | |||
2015-04-18 | NA | 16.9 | |||
2015-04-19 | NA | -25.7 | |||
2015-04-20 | -0.079 | 21.5 | |||
2015-04-21 | -0.084 | K | |||
2015-04-22 | -0.077 | K | |||
2015-04-23 | -0.08 | -8.2 | |||
2015-04-24 | -0.081 | -6.3 | |||
2015-04-25 | NA | 8.3 | |||
2015-04-26 | NA | -3.9 | |||
2015-04-27 | -0.081 | -1.3 | |||
2015-04-28 | -0.079 | K | |||
2015-04-29 | -0.072 | K | |||
2015-04-30 | -0.027 | 0.0 | |||
2015-05-01 | NA | 2.5 | |||
2015-05-02 | NA | 8.9 | |||
2015-05-03 | NA | 62.5 | |||
2015-05-04 | -0.084 | K | |||
2015-05-05 | -0.085 | K | |||
2015-05-06 | -0.088 | K | |||
2015-05-07 | -0.089 | -211.1 | |||
2015-05-08 | -0.087 | -1.2 | |||
2015-05-09 | NA | -3.5 | |||
2015-05-10 | NA | -1.1 | |||
2015-05-11 | -0.089 | 2.2 | |||
2015-05-12 | -0.091 | K | |||
2015-05-13 | -0.137 | K | |||
2015-05-14 | -0.143 | -2.3 | |||
2015-05-15 | -0.11 | -2.2 | |||
2015-05-16 | NA | -50.5 | |||
2015-05-17 | NA | -4.4 | |||
2015-05-18 | -0.105 | 23.1 | |||
2015-05-19 | -0.106 | K | |||
2015-05-20 | -0.105 | K | |||
2015-05-21 | -0.106 | 4.5 | |||
2015-05-22 | -0.14 | -1.0 | |||
2015-05-23 | NA | 0.9 | |||
2015-05-24 | NA | -1.0 | |||
2015-05-25 | -0.143 | -32.1 | |||
2015-05-26 | -0.109 | K | |||
2015-05-27 | -0.114 | K | |||
2015-05-28 | -0.104 | -2.1 | |||
2015-05-29 | -0.08 | 23.8 | |||
2015-05-30 | NA | -4.6 | |||
2015-05-31 | NA | 8.8 | |||
2015-06-01 | -0.106 | 23.1 | |||
2015-06-02 | -0.122 | K | |||
2015-06-03 | -0.143 | K | |||
2015-06-04 | -0.138 | -32.5 | |||
2015-06-05 | -0.115 | -15.1 | |||
2015-06-06 | NA | -17.2 | |||
2015-06-07 | NA | 3.5 | |||
2015-06-08 | -0.127 | 16.7 | |||
2015-06-09 | -0.126 | K | |||
2015-06-10 | -0.117 | K | |||
2015-06-11 | -0.12 | -10.4 | |||
2015-06-12 | -0.125 | 0.8 | |||
2015-06-13 | NA | 7.1 | |||
2015-06-14 | NA | -2.6 | |||
2015-06-15 | -0.119 | -4.2 | |||
2015-06-16 | -0.125 | K | |||
2015-06-17 | -0.11 | K | |||
2015-06-18 | -0.118 | 4.8 | |||
2015-06-19 | -0.12 | -5.0 | |||
2015-06-20 | NA | 12.0 | |||
2015-06-21 | NA | -7.3 | |||
2015-06-22 | -0.127 | -1.7 | |||
2015-06-23 | -0.121 | K | |||
2015-06-24 | -0.111 | K | |||
2015-06-25 | -0.116 | -5.8 | |||
2015-06-26 | -0.123 | 4.7 | |||
2015-06-27 | NA | 8.3 | |||
2015-06-28 | NA | -4.5 | |||
2015-06-29 | -0.118 | -6.0 | |||
2015-06-30 | -0.06 | K | |||
2015-07-01 | -0.123 | K | |||
2015-07-02 | -0.121 | 4.1 | |||
2015-07-03 | -0.116 | 49.2 | |||
2015-07-04 | NA | -105.0 | |||
2015-07-05 | NA | 1.6 | |||
2015-07-06 | -0.122 | 4.1 | |||
2015-07-07 | -0.12 | K | |||
2015-07-08 | -0.118 | K | |||
2015-07-09 | -0.121 | -5.2 | |||
2015-07-10 | -0.12 | 1.6 | |||
2015-07-11 | NA | 1.7 | |||
2015-07-12 | NA | -2.5 | |||
2015-07-13 | -0.118 | 0.8 | |||
2015-07-14 | -0.112 | K | |||
2015-07-15 | -0.122 | K | |||
2015-07-16 | -0.124 | 1.7 | |||
2015-07-17 | -0.122 | 5.1 | |||
2015-07-18 | NA | -8.9 | |||
2015-07-19 | NA | -1.6 | |||
2015-07-20 | -0.116 | 1.6 | |||
2015-07-21 | -0.121 | K | |||
2015-07-22 | -0.12 | K | |||
2015-07-23 | -0.115 | 4.9 | |||
2015-07-24 | -0.114 | -4.3 | |||
2015-07-25 | NA | 0.8 | |||
2015-07-26 | NA | 4.2 | |||
2015-07-27 | -0.117 | 0.9 | |||
2015-07-28 | -0.114 | K | |||
2015-07-29 | -0.113 | K | |||
2015-07-30 | -0.116 | -2.6 | |||
2015-07-31 | -0.102 | 2.6 | |||
2015-08-01 | NA | 0.9 | |||
2015-08-02 | NA | -2.7 | |||
2015-08-03 | -0.108 | 12.1 | |||
2015-08-04 | -0.11 | K | |||
2015-08-05 | -0.108 | K | |||
2015-08-06 | -0.116 | -5.9 | |||
2015-08-07 | -0.119 | -1.9 | |||
2015-08-08 | NA | 1.8 | |||
2015-08-09 | NA | -7.4 | |||
2015-08-10 | -0.129 | -2.6 | |||
2015-08-11 | -0.117 | K | |||
2015-08-12 | -0.124 | K | |||
2015-08-13 | -0.129 | -8.4 | |||
2015-08-14 | -0.13 | 9.3 | |||
2015-08-15 | NA | -6.0 | |||
2015-08-16 | NA | -4.0 | |||
2015-08-17 | -0.122 | -0.8 | |||
2015-08-18 | -0.126 | K | |||
2015-08-19 | -0.119 | K | |||
2015-08-20 | -0.118 | 6.2 | |||
2015-08-21 | -0.119 | -3.3 | |||
2015-08-22 | NA | 5.6 | |||
2015-08-23 | NA | 0.8 | |||
2015-08-24 | -0.126 | -0.8 | |||
2015-08-25 | -0.135 | K | |||
2015-08-26 | -0.129 | K | |||
2015-08-27 | -0.127 | -5.9 | |||
2015-08-28 | -0.126 | -7.1 | |||
2015-08-29 | NA | 4.4 | |||
2015-08-30 | NA | 1.6 | |||
2015-08-31 | -0.11 | 0.8 | |||
2015-09-01 | -0.125 | K | |||
2015-09-02 | -0.125 | K | |||
2015-09-03 | -0.124 | 12.7 | |||
2015-09-04 | -0.133 | -13.6 | |||
2015-09-05 | NA | 0.0 | |||
2015-09-06 | NA | 0.8 | |||
2015-09-07 | -0.136 | -7.3 | |||
2015-09-08 | -0.134 | K | |||
2015-09-09 | -0.13 | K | |||
2015-09-10 | -0.132 | -2.3 | |||
2015-09-11 | -0.13 | 1.5 | |||
2015-09-12 | NA | 3.0 | |||
2015-09-13 | NA | -1.5 | |||
2015-09-14 | -0.14 | 1.5 | |||
2015-09-15 | -0.142 | K | |||
2015-09-16 | -0.136 | K | |||
2015-09-17 | -0.138 | -7.7 | |||
2015-09-18 | -0.141 | -1.4 | |||
2015-09-19 | NA | 4.2 | |||
2015-09-20 | NA | -1.5 | |||
2015-09-21 | -0.145 | -2.2 | |||
2015-09-22 | -0.142 | K | |||
2015-09-23 | -0.143 | K | |||
2015-09-24 | -0.143 | -2.8 | |||
2015-09-25 | -0.143 | 2.1 | |||
2015-09-26 | NA | -0.7 | |||
2015-09-27 | NA | 0.0 | |||
2015-09-28 | -0.146 | 0.0 | |||
2015-09-29 | -0.135 | K | |||
2015-09-30 | -0.122 | K | |||
2015-10-01 | -0.142 | -2.1 | |||
2015-10-02 | -0.139 | 7.5 | |||
2015-10-03 | NA | 9.6 | |||
2015-10-04 | NA | -16.4 | |||
2015-10-05 | -0.144 | 2.1 | |||
2015-10-06 | -0.134 | K | |||
2015-10-07 | -0.139 | K | |||
2015-10-08 | -0.138 | -3.6 | |||
2015-10-09 | -0.142 | 6.9 | |||
2015-10-10 | NA | -3.7 | |||
2015-10-11 | NA | 0.7 | |||
2015-10-12 | -0.134 | -2.9 | |||
2015-10-13 | -0.136 | K | |||
2015-10-14 | -0.135 | K | |||
2015-10-15 | -0.143 | 5.6 | |||
2015-10-16 | -0.142 | -1.5 | |||
2015-10-17 | NA | 0.7 | |||
2015-10-18 | NA | -5.9 | |||
2015-10-19 | -0.142 | 0.7 | |||
2015-10-20 | -0.139 | K | |||
2015-10-21 | -0.136 | K | |||
2015-10-22 | -0.139 | 0.0 | |||
2015-10-23 | -0.134 | 2.1 | |||
2015-10-24 | NA | 2.2 | |||
2015-10-25 | NA | -2.2 | |||
2015-10-26 | -0.144 | 3.6 | |||
2015-10-27 | -0.137 | K | |||
2015-10-28 | -0.145 | K | |||
2015-10-29 | -0.143 | -7.5 | |||
2015-10-30 | -0.129 | 4.9 | |||
2015-10-31 | NA | -5.8 | |||
2015-11-01 | NA | 1.4 | |||
2015-11-02 | -0.129 | 9.8 | |||
2015-11-03 | -0.134 | K | |||
2015-11-04 | -0.13 | K | |||
2015-11-05 | -0.129 | 0.0 | |||
2015-11-06 | -0.138 | -3.9 | |||
2015-11-07 | NA | 3.0 | |||
2015-11-08 | NA | 0.8 | |||
2015-11-09 | -0.145 | -7.0 | |||
2015-11-10 | -0.139 | K | |||
2015-11-11 | -0.131 | K | |||
2015-11-12 | -0.138 | -5.1 | |||
2015-11-13 | -0.132 | 4.1 | |||
2015-11-14 | NA | 5.8 | |||
2015-11-15 | NA | -5.3 | |||
2015-11-16 | -0.138 | 4.3 | |||
2015-11-17 | -0.131 | K | |||
2015-11-18 | -0.129 | K | |||
2015-11-19 | -0.137 | -4.5 | |||
2015-11-20 | -0.133 | 5.1 | |||
2015-11-21 | NA | 1.5 | |||
2015-11-22 | NA | -6.2 | |||
2015-11-23 | -0.138 | 2.9 | |||
2015-11-24 | -0.139 | K | |||
2015-11-25 | -0.134 | K | |||
2015-11-26 | -0.139 | -3.8 | |||
2015-11-27 | -0.138 | -0.7 | |||
2015-11-28 | NA | 3.6 | |||
2015-11-29 | NA | -3.7 | |||
2015-11-30 | -0.127 | 0.7 | |||
2015-12-01 | -0.131 | K | |||
2015-12-02 | -0.132 | K | |||
2015-12-03 | -0.136 | 8.0 | |||
2015-12-04 | -0.138 | -3.1 | |||
2015-12-05 | NA | -0.8 | |||
2015-12-06 | NA | -3.0 | |||
2015-12-07 | -0.142 | -1.5 | |||
2015-12-08 | -0.147 | K | |||
2015-12-09 | -0.235 | K | |||
2015-12-10 | -0.232 | -2.9 | |||
2015-12-11 | -0.231 | -3.5 | |||
2015-12-12 | NA | -59.9 | |||
2015-12-13 | NA | 1.3 | |||
2015-12-14 | -0.23 | 0.4 | |||
2015-12-15 | -0.239 | K | |||
2015-12-16 | -0.241 | K | |||
2015-12-17 | -0.238 | 0.4 | |||
2015-12-18 | -0.237 | -3.9 | |||
2015-12-19 | NA | -0.8 | |||
2015-12-20 | NA | 1.2 | |||
2015-12-21 | -0.231 | 0.4 | |||
2015-12-22 | -0.231 | K | |||
2015-12-23 | -0.234 | K | |||
2015-12-24 | -0.244 | 2.5 | |||
2015-12-25 | NA | 0.0 | |||
2015-12-26 | NA | -1.3 | |||
2015-12-27 | NA | -4.3 | |||
2015-12-28 | -0.238 | K | |||
2015-12-29 | -0.223 | K | |||
2015-12-30 | -0.14 | K | |||
2015-12-31 | -0.127 | 2.5 | |||
2016-01-01 | NA | 6.3 | |||
2016-01-02 | NA | 37.2 | |||
2016-01-03 | NA | 9.3 | |||
2016-01-04 | -0.241 | K | |||
2016-01-05 | -0.251 | K | |||
2016-01-06 | -0.253 | K | |||
2016-01-07 | -0.233 | -89.8 | |||
2016-01-08 | -0.235 | -4.1 | |||
2016-01-09 | NA | -0.8 | |||
2016-01-10 | NA | 7.9 | |||
2016-01-11 | -0.236 | -0.9 | |||
2016-01-12 | -0.233 | K | |||
2016-01-13 | -0.237 | K | |||
2016-01-14 | -0.24 | -0.4 | |||
2016-01-15 | -0.239 | 1.3 | |||
2016-01-16 | NA | -1.7 | |||
2016-01-17 | NA | -1.3 | |||
2016-01-18 | -0.24 | 0.4 | |||
2016-01-19 | -0.239 | K | |||
2016-01-20 | -0.238 | K | |||
2016-01-21 | -0.24 | -0.4 | |||
2016-01-22 | -0.241 | 0.4 | |||
2016-01-23 | NA | 0.4 | |||
2016-01-24 | NA | -0.8 | |||
2016-01-25 | -0.238 | -0.4 | |||
2016-01-26 | -0.236 | K | |||
2016-01-27 | -0.237 | K | |||
2016-01-28 | -0.239 | 1.2 | |||
2016-01-29 | -0.228 | 0.8 | |||
2016-01-30 | NA | -0.4 | |||
2016-01-31 | NA | -0.8 | |||
2016-02-01 | -0.237 | 4.6 | |||
2016-02-02 | -0.232 | K | |||
2016-02-03 | -0.247 | K | |||
2016-02-04 | -0.231 | -3.9 | |||
2016-02-05 | -0.236 | 2.1 | |||
2016-02-06 | NA | -6.5 | |||
2016-02-07 | NA | 6.5 | |||
2016-02-08 | -0.242 | -2.2 | |||
2016-02-09 | -0.237 | K | |||
2016-02-10 | -0.237 | K | |||
2016-02-11 | -0.239 | -2.5 | |||
2016-02-12 | -0.24 | 2.1 | |||
2016-02-13 | NA | 0.0 | |||
2016-02-14 | NA | -0.8 | |||
2016-02-15 | -0.243 | -0.4 | |||
2016-02-16 | -0.242 | K | |||
2016-02-17 | -0.244 | K | |||
2016-02-18 | -0.244 | -1.3 | |||
2016-02-19 | -0.243 | 0.4 | |||
2016-02-20 | NA | -0.8 | |||
2016-02-21 | NA | 0.0 | |||
2016-02-22 | -0.242 | 0.4 | |||
2016-02-23 | -0.246 | K | |||
2016-02-24 | -0.247 | K | |||
2016-02-25 | -0.249 | 0.4 | |||
2016-02-26 | -0.243 | -1.7 | |||
2016-02-27 | NA | -0.4 | |||
2016-02-28 | NA | -0.8 | |||
2016-02-29 | -0.227 | 2.4 | |||
2016-03-01 | -0.238 | K | |||
2016-03-02 | -0.234 | K | |||
2016-03-03 | -0.238 | 6.6 | |||
2016-03-04 | -0.236 | -4.8 | |||
2016-03-05 | NA | 1.7 | |||
2016-03-06 | NA | -1.7 | |||
2016-03-07 | -0.239 | 0.8 | |||
2016-03-08 | -0.234 | K | |||
2016-03-09 | -0.236 | K | |||
2016-03-10 | -0.242 | -1.3 | |||
2016-03-11 | -0.242 | 2.1 | |||
2016-03-12 | NA | -0.9 | |||
2016-03-13 | NA | -2.5 | |||
2016-03-14 | -0.243 | 0.0 | |||
2016-03-15 | -0.248 | K | |||
2016-03-16 | -0.339 | K | |||
2016-03-17 | -0.347 | -0.4 | |||
2016-03-18 | -0.345 | -2.1 | |||
2016-03-19 | NA | -36.7 | |||
2016-03-20 | NA | -2.4 | |||
2016-03-21 | -0.345 | 0.6 | |||
2016-03-22 | -0.344 | K | |||
2016-03-23 | -0.346 | K | |||
2016-03-24 | -0.349 | 0.0 | |||
2016-03-25 | NA | 0.3 | |||
2016-03-26 | NA | -0.6 | |||
2016-03-27 | NA | -0.9 | |||
2016-03-28 | NA | K | |||
2016-03-29 | -0.347 | K | |||
2016-03-30 | -0.347 | K | |||
2016-03-31 | -0.303 | K | |||
2016-04-01 | -0.335 | 0.6 | |||
2016-04-02 | NA | 0.0 | |||
2016-04-03 | NA | 12.7 | |||
2016-04-04 | -0.331 | -10.6 | |||
2016-04-05 | -0.332 | K | |||
2016-04-06 | -0.334 | K | |||
2016-04-07 | -0.33 | 1.2 | |||
2016-04-08 | -0.334 | -0.3 | |||
2016-04-09 | NA | -0.6 | |||
2016-04-10 | NA | 1.2 | |||
2016-04-11 | -0.333 | -1.2 | |||
2016-04-12 | -0.341 | K | |||
2016-04-13 | -0.337 | K | |||
2016-04-14 | -0.34 | 0.3 | |||
2016-04-15 | -0.341 | -2.4 | |||
2016-04-16 | NA | 1.2 | |||
2016-04-17 | NA | -0.9 | |||
2016-04-18 | -0.348 | -0.3 | |||
2016-04-19 | -0.34 | K | |||
2016-04-20 | -0.343 | K | |||
2016-04-21 | -0.342 | -2.1 | |||
2016-04-22 | -0.34 | 2.3 | |||
2016-04-23 | NA | -0.9 | |||
2016-04-24 | NA | 0.3 | |||
2016-04-25 | -0.341 | 0.6 | |||
2016-04-26 | -0.342 | K | |||
2016-04-27 | -0.34 | K | |||
2016-04-28 | -0.337 | -0.3 | |||
2016-04-29 | -0.333 | -0.3 | |||
2016-04-30 | NA | 0.6 | |||
2016-05-01 | NA | 0.9 | |||
2016-05-02 | -0.338 | 1.2 | |||
2016-05-03 | -0.331 | K | |||
2016-05-04 | -0.336 | K | |||
2016-05-05 | -0.341 | -1.5 | |||
2016-05-06 | -0.329 | 2.1 | |||
2016-05-07 | NA | -1.5 | |||
2016-05-08 | NA | -1.5 | |||
2016-05-09 | -0.326 | 3.5 | |||
2016-05-10 | -0.333 | K | |||
2016-05-11 | -0.335 | K | |||
2016-05-12 | -0.342 | 0.9 | |||
2016-05-13 | -0.341 | -2.1 | |||
2016-05-14 | NA | -0.6 | |||
2016-05-15 | NA | -2.1 | |||
2016-05-16 | -0.347 | 0.3 | |||
2016-05-17 | -0.334 | K | |||
2016-05-18 | -0.337 | K | |||
2016-05-19 | -0.34 | -1.8 | |||
2016-05-20 | -0.335 | 3.7 | |||
2016-05-21 | NA | -0.9 | |||
2016-05-22 | NA | -0.9 | |||
2016-05-23 | -0.338 | 1.5 | |||
2016-05-24 | -0.34 | K | |||
2016-05-25 | -0.342 | K | |||
2016-05-26 | -0.356 | -0.9 | |||
2016-05-27 | -0.346 | -0.6 | |||
2016-05-28 | NA | -0.6 | |||
2016-05-29 | NA | -4.1 | |||
2016-05-30 | -0.345 | 2.8 | |||
2016-05-31 | -0.324 | K | |||
2016-06-01 | -0.333 | K | |||
2016-06-02 | -0.33 | 0.3 | |||
2016-06-03 | -0.338 | 6.1 | |||
2016-06-04 | NA | -2.8 | |||
2016-06-05 | NA | 0.9 | |||
2016-06-06 | -0.331 | -2.4 | |||
2016-06-07 | -0.333 | K | |||
2016-06-08 | -0.337 | K | |||
2016-06-09 | -0.331 | 2.1 | |||
2016-06-10 | -0.329 | -0.6 | |||
2016-06-11 | NA | -1.2 | |||
2016-06-12 | NA | 1.8 | |||
2016-06-13 | -0.327 | 0.6 | |||
2016-06-14 | -0.33 | K | |||
2016-06-15 | -0.334 | K | |||
2016-06-16 | -0.335 | 0.6 | |||
2016-06-17 | -0.341 | -0.9 | |||
2016-06-18 | NA | -1.2 | |||
2016-06-19 | NA | -0.3 | |||
2016-06-20 | -0.341 | -1.8 | |||
2016-06-21 | -0.335 | K | |||
2016-06-22 | -0.34 | K | |||
2016-06-23 | -0.345 | 0.0 | |||
2016-06-24 | -0.323 | 1.8 | |||
2016-06-25 | NA | -1.5 | |||
2016-06-26 | NA | -1.5 | |||
2016-06-27 | -0.336 | 6.4 | |||
2016-06-28 | -0.337 | K | |||
2016-06-29 | -0.337 | K | |||
2016-06-30 | -0.293 | -4.0 | |||
2016-07-01 | -0.321 | -0.3 | |||
2016-07-02 | NA | 0.0 | |||
2016-07-03 | NA | 13.1 | |||
2016-07-04 | -0.315 | -9.6 | |||
2016-07-05 | -0.323 | K | |||
2016-07-06 | -0.326 | K | |||
2016-07-07 | -0.329 | 1.9 | |||
2016-07-08 | -0.321 | -2.5 | |||
2016-07-09 | NA | -0.9 | |||
2016-07-10 | NA | -0.9 | |||
2016-07-11 | -0.326 | 2.4 | |||
2016-07-12 | -0.324 | K | |||
2016-07-13 | -0.326 | K | |||
2016-07-14 | -0.332 | -1.6 | |||
2016-07-15 | -0.333 | 0.6 | |||
2016-07-16 | NA | -0.6 | |||
2016-07-17 | NA | -1.8 | |||
2016-07-18 | -0.334 | -0.3 | |||
2016-07-19 | -0.336 | K | |||
2016-07-20 | -0.333 | K | |||
2016-07-21 | -0.335 | -0.3 | |||
2016-07-22 | -0.335 | -0.6 | |||
2016-07-23 | NA | 0.9 | |||
2016-07-24 | NA | -0.6 | |||
2016-07-25 | -0.334 | 0.0 | |||
2016-07-26 | -0.334 | K | |||
2016-07-27 | -0.331 | K | |||
2016-07-28 | -0.335 | 0.3 | |||
2016-07-29 | -0.321 | 0.0 | |||
2016-07-30 | NA | 0.9 | |||
2016-07-31 | NA | -1.2 | |||
2016-08-01 | -0.33 | 4.2 | |||
2016-08-02 | -0.331 | K | |||
2016-08-03 | -0.332 | K | |||
2016-08-04 | -0.337 | -2.8 | |||
2016-08-05 | -0.339 | -0.3 | |||
2016-08-06 | NA | -0.3 | |||
2016-08-07 | NA | -1.5 | |||
2016-08-08 | -0.342 | -0.6 | |||
2016-08-09 | -0.338 | K | |||
2016-08-10 | -0.333 | K | |||
2016-08-11 | -0.344 | -0.9 | |||
2016-08-12 | -0.347 | 1.2 | |||
2016-08-13 | NA | 1.5 | |||
2016-08-14 | NA | -3.3 | |||
2016-08-15 | -0.346 | -0.9 | |||
2016-08-16 | -0.336 | K | |||
2016-08-17 | -0.338 | K | |||
2016-08-18 | -0.339 | 0.3 | |||
2016-08-19 | -0.342 | 2.9 | |||
2016-08-20 | NA | -0.6 | |||
2016-08-21 | NA | -0.3 | |||
2016-08-22 | -0.341 | -0.9 | |||
2016-08-23 | -0.34 | K | |||
2016-08-24 | -0.339 | K | |||
2016-08-25 | -0.341 | 0.3 | |||
2016-08-26 | -0.343 | 0.3 | |||
2016-08-27 | NA | 0.3 | |||
2016-08-28 | NA | -0.6 | |||
2016-08-29 | -0.345 | -0.6 | |||
2016-08-30 | -0.341 | K | |||
2016-08-31 | -0.329 | K | |||
2016-09-01 | -0.338 | -0.6 | |||
2016-09-02 | -0.339 | 1.2 | |||
2016-09-03 | NA | 3.5 | |||
2016-09-04 | NA | -2.7 | |||
2016-09-05 | -0.339 | -0.3 | |||
2016-09-06 | -0.341 | K | |||
2016-09-07 | -0.354 | K | |||
2016-09-08 | -0.337 | 0.0 | |||
2016-09-09 | -0.342 | -0.6 | |||
2016-09-10 | NA | -3.8 | |||
2016-09-11 | NA | 4.8 | |||
2016-09-12 | -0.344 | -1.5 | |||
2016-09-13 | -0.346 | K | |||
2016-09-14 | -0.342 | K | |||
2016-09-15 | -0.345 | -0.6 | |||
2016-09-16 | -0.346 | -0.6 | |||
2016-09-17 | NA | 1.2 | |||
2016-09-18 | NA | -0.9 | |||
2016-09-19 | -0.347 | -0.3 | |||
2016-09-20 | -0.346 | K | |||
2016-09-21 | -0.347 | K | |||
2016-09-22 | -0.342 | -0.3 | |||
2016-09-23 | -0.345 | 0.3 | |||
2016-09-24 | NA | -0.3 | |||
2016-09-25 | NA | 1.4 | |||
2016-09-26 | -0.345 | -0.9 | |||
2016-09-27 | -0.343 | K | |||
2016-09-28 | -0.346 | K | |||
2016-09-29 | -0.343 | 0.0 | |||
2016-09-30 | -0.329 | 0.6 | |||
2016-10-01 | NA | -0.9 | |||
2016-10-02 | NA | 0.9 | |||
2016-10-03 | -0.321 | 4.1 | |||
2016-10-04 | -0.344 | K | |||
2016-10-05 | -0.342 | K | |||
2016-10-06 | -0.346 | 2.4 | |||
2016-10-07 | -0.349 | -7.2 | |||
2016-10-08 | NA | 0.6 | |||
2016-10-09 | NA | -1.2 | |||
2016-10-10 | -0.345 | -0.9 | |||
2016-10-11 | -0.348 | K | |||
2016-10-12 | -0.347 | K | |||
2016-10-13 | -0.348 | 1.1 | |||
2016-10-14 | -0.35 | -0.9 | |||
2016-10-15 | NA | 0.3 | |||
2016-10-16 | NA | -0.3 | |||
2016-10-17 | -0.352 | -0.6 | |||
2016-10-18 | -0.349 | K | |||
2016-10-19 | -0.351 | K | |||
2016-10-20 | -0.349 | -0.6 | |||
2016-10-21 | -0.348 | 0.9 | |||
2016-10-22 | NA | -0.6 | |||
2016-10-23 | NA | 0.6 | |||
2016-10-24 | -0.35 | 0.3 | |||
2016-10-25 | -0.352 | K | |||
2016-10-26 | -0.351 | K | |||
2016-10-27 | -0.354 | -0.6 | |||
2016-10-28 | -0.351 | -0.6 | |||
2016-10-29 | NA | 0.3 | |||
2016-10-30 | NA | -0.9 | |||
2016-10-31 | -0.332 | 0.8 | |||
2016-11-01 | -0.348 | K | |||
2016-11-02 | -0.343 | K | |||
2016-11-03 | -0.343 | 5.4 | |||
2016-11-04 | -0.343 | -4.8 | |||
2016-11-05 | NA | 1.4 | |||
2016-11-06 | NA | 0.0 | |||
2016-11-07 | -0.344 | 0.0 | |||
2016-11-08 | -0.344 | K | |||
2016-11-09 | -0.356 | K | |||
2016-11-10 | -0.353 | -0.3 | |||
2016-11-11 | -0.35 | 0.0 | |||
2016-11-12 | NA | -3.5 | |||
2016-11-13 | NA | 0.8 | |||
2016-11-14 | -0.347 | 0.8 | |||
2016-11-15 | -0.349 | K | |||
2016-11-16 | -0.356 | K | |||
2016-11-17 | -0.349 | 0.9 | |||
2016-11-18 | -0.35 | -0.6 | |||
2016-11-19 | NA | -2.0 | |||
2016-11-20 | NA | 2.0 | |||
2016-11-21 | -0.349 | -0.3 | |||
2016-11-22 | -0.351 | K | |||
2016-11-23 | -0.348 | K | |||
2016-11-24 | -0.352 | 0.3 | |||
2016-11-25 | -0.35 | -0.6 | |||
2016-11-26 | NA | 0.9 | |||
2016-11-27 | NA | -1.1 | |||
2016-11-28 | -0.353 | 0.6 | |||
2016-11-29 | -0.351 | K | |||
2016-11-30 | -0.343 | K | |||
2016-12-01 | -0.344 | -0.9 | |||
2016-12-02 | -0.347 | 0.6 | |||
2016-12-03 | NA | 2.3 | |||
2016-12-04 | NA | -0.3 | |||
2016-12-05 | -0.347 | -0.9 | |||
2016-12-06 | -0.351 | K | |||
2016-12-07 | -0.349 | K | |||
2016-12-08 | -0.346 | 0.0 | |||
2016-12-09 | -0.348 | -1.2 | |||
2016-12-10 | NA | 0.6 | |||
2016-12-11 | NA | 0.9 | |||
2016-12-12 | -0.35 | -0.6 | |||
2016-12-13 | -0.352 | K | |||
2016-12-14 | -0.351 | K | |||
2016-12-15 | -0.356 | -0.6 | |||
2016-12-16 | -0.354 | -0.6 | |||
2016-12-17 | NA | 0.3 | |||
2016-12-18 | NA | -1.4 | |||
2016-12-19 | -0.354 | 0.6 | |||
2016-12-20 | -0.354 | K | |||
2016-12-21 | -0.353 | K | |||
2016-12-22 | -0.354 | 0.0 | |||
2016-12-23 | -0.356 | 0.0 | |||
2016-12-24 | NA | 0.3 | |||
2016-12-25 | NA | -0.3 | |||
2016-12-26 | NA | -0.6 | |||
2016-12-27 | -0.355 | K | |||
2016-12-28 | -0.354 | K | |||
2016-12-29 | -0.355 | K | |||
2016-12-30 | -0.329 | 0.3 | |||
2016-12-31 | NA | 0.3 | |||
2017-01-01 | NA | -0.3 | |||
2017-01-02 | -0.356 | 7.3 | |||
2017-01-03 | -0.348 | K | |||
2017-01-04 | -0.345 | K | |||
2017-01-05 | -0.354 | -8.2 | |||
2017-01-06 | -0.356 | 2.2 | |||
2017-01-07 | NA | 0.9 | |||
2017-01-08 | NA | -2.6 | |||
2017-01-09 | -0.351 | -0.6 | |||
2017-01-10 | -0.351 | K | |||
2017-01-11 | -0.351 | K | |||
2017-01-12 | -0.353 | 1.4 | |||
2017-01-13 | -0.352 | 0.0 | |||
2017-01-14 | NA | 0.0 | |||
2017-01-15 | NA | -0.6 | |||
2017-01-16 | -0.353 | 0.3 | |||
2017-01-17 | -0.352 | K | |||
2017-01-18 | -0.352 | K | |||
2017-01-19 | -0.351 | -0.3 | |||
2017-01-20 | -0.351 | 0.3 | |||
2017-01-21 | NA | 0.0 | |||
2017-01-22 | NA | 0.3 | |||
2017-01-23 | -0.353 | 0.0 | |||
2017-01-24 | -0.353 | K | |||
2017-01-25 | -0.354 | K | |||
2017-01-26 | -0.352 | -0.6 | |||
2017-01-27 | -0.351 | 0.0 | |||
2017-01-28 | NA | -0.3 | |||
2017-01-29 | NA | 0.6 | |||
2017-01-30 | -0.35 | 0.3 | |||
2017-01-31 | -0.345 | K | |||
2017-02-01 | -0.347 | K | |||
2017-02-02 | -0.351 | 0.3 | |||
2017-02-03 | -0.348 | 1.4 | |||
2017-02-04 | NA | -0.6 | |||
2017-02-05 | NA | -1.2 | |||
2017-02-06 | -0.351 | 0.9 | |||
2017-02-07 | -0.349 | K | |||
2017-02-08 | -0.35 | K | |||
2017-02-09 | -0.353 | -0.9 | |||
2017-02-10 | -0.352 | 0.6 | |||
2017-02-11 | NA | -0.3 | |||
2017-02-12 | NA | -0.9 | |||
2017-02-13 | -0.354 | 0.3 | |||
2017-02-14 | -0.353 | K | |||
2017-02-15 | -0.353 | K | |||
2017-02-16 | -0.354 | -0.6 | |||
2017-02-17 | -0.355 | 0.3 | |||
2017-02-18 | NA | 0.0 | |||
2017-02-19 | NA | -0.3 | |||
2017-02-20 | -0.354 | -0.3 | |||
2017-02-21 | -0.356 | K | |||
2017-02-22 | -0.36 | K | |||
2017-02-23 | -0.356 | 0.3 | |||
2017-02-24 | -0.359 | -0.6 | |||
2017-02-25 | NA | -1.1 | |||
2017-02-26 | NA | 1.1 | |||
2017-02-27 | -0.357 | -0.8 | |||
2017-02-28 | -0.345 | K | |||
2017-03-01 | -0.35 | K | |||
2017-03-02 | -0.351 | 0.6 | |||
2017-03-03 | -0.349 | 3.4 | |||
2017-03-04 | NA | -1.4 | |||
2017-03-05 | NA | -0.3 | |||
2017-03-06 | -0.352 | 0.6 | |||
2017-03-07 | -0.353 | K | |||
2017-03-08 | -0.353 | K | |||
2017-03-09 | -0.353 | -0.9 | |||
2017-03-10 | -0.352 | -0.3 | |||
2017-03-11 | NA | 0.0 | |||
2017-03-12 | NA | 0.0 | |||
2017-03-13 | -0.353 | 0.3 | |||
2017-03-14 | -0.354 | K | |||
2017-03-15 | -0.354 | K | |||
2017-03-16 | -0.354 | -0.3 | |||
2017-03-17 | -0.353 | -0.3 | |||
2017-03-18 | NA | 0.0 | |||
2017-03-19 | NA | 0.0 | |||
2017-03-20 | -0.35 | 0.3 | |||
2017-03-21 | -0.347 | K | |||
2017-03-22 | -0.357 | K | |||
2017-03-23 | -0.357 | 0.8 | |||
2017-03-24 | -0.356 | 0.9 | |||
2017-03-25 | NA | -2.9 | |||
2017-03-26 | NA | 0.0 | |||
2017-03-27 | -0.357 | 0.3 | |||
2017-03-28 | -0.357 | K | |||
2017-03-29 | -0.357 | K | |||
2017-03-30 | -0.356 | -0.3 | |||
2017-03-31 | -0.355 | 0.0 | |||
2017-04-01 | NA | 0.0 | |||
2017-04-02 | NA | 0.3 | |||
2017-04-03 | -0.353 | 0.3 | |||
2017-04-04 | -0.351 | K | |||
2017-04-05 | -0.352 | K | |||
2017-04-06 | -0.353 | 0.6 | |||
2017-04-07 | -0.353 | 0.6 | |||
2017-04-08 | NA | -0.3 | |||
2017-04-09 | NA | -0.3 | |||
2017-04-10 | -0.357 | 0.0 | |||
2017-04-11 | -0.358 | K | |||
2017-04-12 | -0.359 | K | |||
2017-04-13 | -0.358 | -1.1 | |||
2017-04-14 | NA | -0.3 | |||
2017-04-15 | NA | -0.3 | |||
2017-04-16 | NA | 0.3 | |||
2017-04-17 | NA | K | |||
2017-04-18 | -0.359 | K | |||
2017-04-19 | -0.359 | K | |||
2017-04-20 | -0.358 | K | |||
2017-04-21 | -0.358 | -0.3 | |||
2017-04-22 | NA | 0.0 | |||
2017-04-23 | NA | 0.3 | |||
2017-04-24 | -0.358 | 0.0 | |||
2017-04-25 | -0.362 | K | |||
2017-04-26 | -0.363 | K | |||
2017-04-27 | -0.362 | 0.0 | |||
2017-04-28 | -0.351 | -1.1 | |||
2017-04-29 | NA | -0.3 | |||
2017-04-30 | NA | 0.3 | |||
2017-05-01 | NA | 3.0 | |||
2017-05-02 | -0.356 | K | |||
2017-05-03 | -0.357 | K | |||
2017-05-04 | -0.357 | K | |||
2017-05-05 | -0.357 | -1.4 | |||
2017-05-06 | NA | -0.3 | |||
2017-05-07 | NA | 0.0 | |||
2017-05-08 | -0.356 | 0.0 | |||
2017-05-09 | -0.357 | K | |||
2017-05-10 | -0.358 | K | |||
2017-05-11 | -0.361 | 0.3 | |||
2017-05-12 | -0.358 | -0.3 | |||
2017-05-13 | NA | -0.3 | |||
2017-05-14 | NA | -0.8 | |||
2017-05-15 | -0.358 | 0.8 | |||
2017-05-16 | -0.367 | K | |||
2017-05-17 | -0.359 | K | |||
2017-05-18 | -0.362 | 0.0 | |||
2017-05-19 | -0.36 | -2.5 | |||
2017-05-20 | NA | 2.2 | |||
2017-05-21 | NA | -0.8 | |||
2017-05-22 | -0.359 | 0.6 | |||
2017-05-23 | -0.36 | K | |||
2017-05-24 | -0.359 | K | |||
2017-05-25 | -0.365 | 0.3 | |||
2017-05-26 | -0.359 | -0.3 | |||
2017-05-27 | NA | 0.3 | |||
2017-05-28 | NA | -1.7 | |||
2017-05-29 | -0.361 | 1.6 | |||
2017-05-30 | -0.361 | K | |||
2017-05-31 | -0.348 | K | |||
2017-06-01 | -0.355 | -0.6 | |||
2017-06-02 | -0.331 | 0.0 | |||
2017-06-03 | NA | 3.6 | |||
2017-06-04 | NA | -2.0 | |||
2017-06-05 | -0.373 | 6.8 | |||
2017-06-06 | -0.358 | K | |||
2017-06-07 | -0.362 | K | |||
2017-06-08 | -0.358 | -12.7 | |||
2017-06-09 | -0.36 | 4.0 | |||
2017-06-10 | NA | -1.1 | |||
2017-06-11 | NA | 1.1 | |||
2017-06-12 | -0.358 | -0.6 | |||
2017-06-13 | -0.358 | K | |||
2017-06-14 | -0.358 | K | |||
2017-06-15 | -0.361 | 0.6 | |||
2017-06-16 | -0.355 | 0.0 | |||
2017-06-17 | NA | 0.0 | |||
2017-06-18 | NA | -0.8 | |||
2017-06-19 | -0.36 | 1.7 | |||
2017-06-20 | -0.362 | K | |||
2017-06-21 | -0.362 | K | |||
2017-06-22 | -0.362 | -1.4 | |||
2017-06-23 | -0.362 | -0.6 | |||
2017-06-24 | NA | 0.0 | |||
2017-06-25 | NA | 0.0 | |||
2017-06-26 | -0.362 | 0.0 | |||
2017-06-27 | -0.362 | K | |||
2017-06-28 | -0.362 | K | |||
2017-06-29 | -0.36 | 0.0 | |||
2017-06-30 | -0.35 | 0.0 | |||
2017-07-01 | NA | 0.0 | |||
2017-07-02 | NA | 0.6 | |||
2017-07-03 | -0.356 | 2.8 | |||
2017-07-04 | -0.357 | K | |||
2017-07-05 | -0.357 | K | |||
2017-07-06 | -0.359 | -1.7 | |||
2017-07-07 | -0.359 | -0.3 | |||
2017-07-08 | NA | 0.0 | |||
2017-07-09 | NA | -0.6 | |||
2017-07-10 | -0.36 | 0.0 | |||
2017-07-11 | -0.36 | K | |||
2017-07-12 | -0.359 | K | |||
2017-07-13 | -0.36 | -0.3 | |||
2017-07-14 | -0.361 | 0.0 | |||
2017-07-15 | NA | 0.3 | |||
2017-07-16 | NA | -0.3 | |||
2017-07-17 | -0.362 | -0.3 | |||
2017-07-18 | -0.362 | K | |||
2017-07-19 | -0.362 | K | |||
2017-07-20 | -0.362 | -0.3 | |||
2017-07-21 | -0.361 | 0.0 | |||
2017-07-22 | NA | 0.0 | |||
2017-07-23 | NA | 0.0 | |||
2017-07-24 | -0.361 | 0.3 | |||
2017-07-25 | -0.362 | K | |||
2017-07-26 | -0.361 | K | |||
2017-07-27 | -0.361 | 0.0 | |||
2017-07-28 | -0.359 | -0.3 | |||
2017-07-29 | NA | 0.3 | |||
2017-07-30 | NA | 0.0 | |||
2017-07-31 | -0.348 | 0.6 | |||
2017-08-01 | -0.356 | K | |||
2017-08-02 | -0.354 | K | |||
2017-08-03 | -0.35 | 3.1 | |||
2017-08-04 | -0.356 | -2.3 | |||
2017-08-05 | NA | 0.6 | |||
2017-08-06 | NA | 1.1 | |||
2017-08-07 | -0.353 | -1.7 | |||
2017-08-08 | -0.355 | K | |||
2017-08-09 | -0.354 | K | |||
2017-08-10 | -0.353 | 0.8 | |||
2017-08-11 | -0.356 | -0.6 | |||
2017-08-12 | NA | 0.3 | |||
2017-08-13 | NA | 0.3 | |||
2017-08-14 | -0.355 | -0.8 | |||
2017-08-15 | -0.356 | K | |||
2017-08-16 | -0.358 | K | |||
2017-08-17 | -0.358 | 0.3 | |||
2017-08-18 | -0.358 | -0.3 | |||
2017-08-19 | NA | -0.6 | |||
2017-08-20 | NA | 0.0 | |||
2017-08-21 | -0.358 | 0.0 | |||
2017-08-22 | -0.358 | K | |||
2017-08-23 | -0.358 | K | |||
2017-08-24 | -0.357 | 0.0 | |||
2017-08-25 | -0.358 | 0.0 | |||
2017-08-26 | NA | 0.0 | |||
2017-08-27 | NA | 0.3 | |||
2017-08-28 | -0.358 | -0.3 | |||
2017-08-29 | -0.36 | K | |||
2017-08-30 | -0.36 | K | |||
2017-08-31 | -0.345 | 0.0 | |||
2017-09-01 | -0.357 | -0.6 | |||
2017-09-02 | NA | 0.0 | |||
2017-09-03 | NA | 4.2 | |||
2017-09-04 | -0.356 | -3.5 | |||
2017-09-05 | -0.357 | K | |||
2017-09-06 | -0.356 | K | |||
2017-09-07 | -0.357 | 0.3 | |||
2017-09-08 | -0.348 | -0.3 | |||
2017-09-09 | NA | 0.3 | |||
2017-09-10 | NA | -0.3 | |||
2017-09-11 | -0.357 | 2.5 | |||
2017-09-12 | -0.358 | K | |||
2017-09-13 | -0.358 | K | |||
2017-09-14 | -0.359 | -2.6 | |||
2017-09-15 | -0.36 | -0.3 | |||
2017-09-16 | NA | 0.0 | |||
2017-09-17 | NA | -0.3 | |||
2017-09-18 | -0.363 | -0.3 | |||
2017-09-19 | -0.361 | K | |||
2017-09-20 | -0.36 | K | |||
2017-09-21 | -0.366 | -0.8 | |||
2017-09-22 | -0.359 | 0.6 | |||
2017-09-23 | NA | 0.3 | |||
2017-09-24 | NA | -1.7 | |||
2017-09-25 | -0.36 | 1.9 | |||
2017-09-26 | -0.359 | K | |||
2017-09-27 | -0.361 | K | |||
2017-09-28 | -0.36 | -0.3 | |||
2017-09-29 | -0.349 | 0.3 | |||
2017-09-30 | NA | -0.6 | |||
2017-10-01 | NA | 0.3 | |||
2017-10-02 | -0.356 | 3.1 | |||
2017-10-03 | -0.356 | K | |||
2017-10-04 | -0.359 | K | |||
2017-10-05 | -0.359 | -2.0 | |||
2017-10-06 | -0.359 | 0.0 | |||
2017-10-07 | NA | -0.8 | |||
2017-10-08 | NA | 0.0 | |||
2017-10-09 | -0.36 | 0.0 | |||
2017-10-10 | -0.361 | K | |||
2017-10-11 | -0.362 | K | |||
2017-10-12 | -0.361 | -0.3 | |||
2017-10-13 | -0.359 | -0.3 | |||
2017-10-14 | NA | -0.3 | |||
2017-10-15 | NA | 0.3 | |||
2017-10-16 | -0.359 | 0.6 | |||
2017-10-17 | -0.361 | K | |||
2017-10-18 | -0.36 | K | |||
2017-10-19 | -0.36 | 0.0 | |||
2017-10-20 | -0.361 | -0.6 | |||
2017-10-21 | NA | 0.3 | |||
2017-10-22 | NA | 0.0 | |||
2017-10-23 | -0.362 | -0.3 | |||
2017-10-24 | -0.361 | K | |||
2017-10-25 | -0.362 | K | |||
2017-10-26 | -0.364 | -0.3 | |||
2017-10-27 | -0.36 | 0.3 | |||
2017-10-28 | NA | -0.3 | |||
2017-10-29 | NA | -0.6 | |||
2017-10-30 | -0.348 | 1.1 | |||
2017-10-31 | -0.348 | K | |||
2017-11-01 | -0.35 | K | |||
2017-11-02 | -0.352 | 3.3 | |||
2017-11-03 | -0.353 | 0.0 | |||
2017-11-04 | NA | -0.6 | |||
2017-11-05 | NA | -0.6 | |||
2017-11-06 | -0.354 | -0.3 | |||
2017-11-07 | -0.357 | K | |||
2017-11-08 | -0.356 | K | |||
2017-11-09 | -0.355 | -0.3 | |||
2017-11-10 | -0.357 | -0.8 | |||
2017-11-11 | NA | 0.3 | |||
2017-11-12 | NA | 0.3 | |||
2017-11-13 | -0.356 | -0.6 | |||
2017-11-14 | -0.356 | K | |||
2017-11-15 | -0.357 | K | |||
2017-11-16 | -0.358 | 0.3 | |||
2017-11-17 | -0.359 | 0.0 | |||
2017-11-18 | NA | -0.3 | |||
2017-11-19 | NA | -0.3 | |||
2017-11-20 | -0.358 | -0.3 | |||
2017-11-21 | -0.359 | K | |||
2017-11-22 | -0.358 | K | |||
2017-11-23 | -0.359 | 0.3 | |||
2017-11-24 | -0.359 | -0.3 | |||
2017-11-25 | NA | 0.3 | |||
2017-11-26 | NA | -0.3 | |||
2017-11-27 | -0.365 | 0.0 | |||
2017-11-28 | -0.362 | K | |||
2017-11-29 | -0.301 | K | |||
2017-11-30 | -0.241 | -1.7 | |||
2017-12-01 | -0.291 | 0.8 | |||
2017-12-02 | NA | 16.9 | |||
2017-12-03 | NA | 19.9 | |||
2017-12-04 | -0.319 | -20.7 | |||
2017-12-05 | -0.324 | K | |||
2017-12-06 | -0.326 | K | |||
2017-12-07 | -0.327 | -9.6 | |||
2017-12-08 | -0.329 | -1.6 | |||
2017-12-09 | NA | -0.6 | |||
2017-12-10 | NA | -0.3 | |||
2017-12-11 | -0.33 | -0.6 | |||
2017-12-12 | -0.345 | K | |||
2017-12-13 | -0.36 | K | |||
2017-12-14 | -0.362 | -0.3 | |||
2017-12-15 | -0.363 | -4.5 | |||
2017-12-16 | NA | -4.3 | |||
2017-12-17 | NA | -0.6 | |||
2017-12-18 | -0.358 | -0.3 | |||
2017-12-19 | -0.35 | K | |||
2017-12-20 | -0.355 | K | |||
2017-12-21 | -0.353 | 1.4 | |||
2017-12-22 | -0.353 | 2.2 | |||
2017-12-23 | NA | -1.4 | |||
2017-12-24 | NA | 0.6 | |||
2017-12-25 | NA | 0.0 | |||
2017-12-26 | NA | K | |||
2017-12-27 | -0.357 | K | |||
2017-12-28 | -0.355 | K | |||
2017-12-29 | -0.346 | K | |||
2017-12-30 | NA | -1.1 | |||
2017-12-31 | NA | 0.6 | |||
2018-01-01 | NA | 2.5 | |||
2018-01-02 | -0.37 | K | |||
2018-01-03 | -0.356 | K | |||
2018-01-04 | -0.356 | K | |||
2018-01-05 | -0.357 | -6.9 | |||
2018-01-06 | NA | 3.8 | |||
2018-01-07 | NA | 0.0 | |||
2018-01-08 | -0.357 | -0.3 | |||
2018-01-09 | -0.358 | K | |||
2018-01-10 | -0.37 | K | |||
2018-01-11 | -0.36 | 0.0 | |||
2018-01-12 | -0.359 | -0.3 | |||
2018-01-13 | NA | -3.4 | |||
2018-01-14 | NA | 2.7 | |||
2018-01-15 | -0.369 | 0.3 | |||
2018-01-16 | -0.37 | K | |||
2018-01-17 | -0.363 | K | |||
2018-01-18 | -0.37 | -2.8 | |||
2018-01-19 | -0.362 | -0.3 | |||
2018-01-20 | NA | 1.9 | |||
2018-01-21 | NA | -1.9 | |||
2018-01-22 | -0.363 | 2.2 | |||
2018-01-23 | -0.363 | K | |||
2018-01-24 | -0.363 | K | |||
2018-01-25 | -0.363 | -0.3 | |||
2018-01-26 | -0.364 | 0.0 | |||
2018-01-27 | NA | 0.0 | |||
2018-01-28 | NA | 0.0 | |||
2018-01-29 | -0.363 | -0.3 | |||
2018-01-30 | -0.361 | K | |||
2018-01-31 | -0.355 | K | |||
2018-02-01 | -0.363 | 0.3 | |||
2018-02-02 | -0.363 | 0.6 | |||
2018-02-03 | NA | 1.7 | |||
2018-02-04 | NA | -2.3 | |||
2018-02-05 | -0.366 | 0.0 | |||
2018-02-06 | -0.367 | K | |||
2018-02-07 | -0.365 | K | |||
2018-02-08 | -0.363 | -0.8 | |||
2018-02-09 | -0.365 | -0.3 | |||
2018-02-10 | NA | 0.5 | |||
2018-02-11 | NA | 0.5 | |||
2018-02-12 | -0.363 | -0.6 | |||
2018-02-13 | -0.362 | K | |||
2018-02-14 | -0.364 | K | |||
2018-02-15 | -0.363 | 0.5 | |||
2018-02-16 | -0.366 | 0.3 | |||
2018-02-17 | NA | -0.6 | |||
2018-02-18 | NA | 0.3 | |||
2018-02-19 | -0.368 | -0.8 | |||
2018-02-20 | -0.369 | K | |||
2018-02-21 | -0.368 | K | |||
2018-02-22 | -0.369 | -0.5 | |||
2018-02-23 | -0.368 | -0.3 | |||
2018-02-24 | NA | 0.3 | |||
2018-02-25 | NA | -0.3 | |||
2018-02-26 | -0.37 | 0.3 | |||
2018-02-27 | -0.361 | K | |||
2018-02-28 | -0.351 | K | |||
2018-03-01 | -0.361 | -0.5 | |||
2018-03-02 | -0.362 | 2.4 | |||
2018-03-03 | NA | 2.8 | |||
2018-03-04 | NA | -2.8 | |||
2018-03-05 | -0.362 | -0.3 | |||
2018-03-06 | -0.365 | K | |||
2018-03-07 | -0.363 | K | |||
2018-03-08 | -0.361 | 0.0 | |||
2018-03-09 | -0.361 | -0.8 | |||
2018-03-10 | NA | 0.5 | |||
2018-03-11 | NA | 0.6 | |||
2018-03-12 | -0.363 | 0.0 | |||
2018-03-13 | -0.364 | K | |||
2018-03-14 | -0.363 | K | |||
2018-03-15 | -0.366 | -0.6 | |||
2018-03-16 | -0.366 | -0.3 | |||
2018-03-17 | NA | 0.3 | |||
2018-03-18 | NA | -0.8 | |||
2018-03-19 | -0.368 | 0.0 | |||
2018-03-20 | -0.368 | K | |||
2018-03-21 | -0.367 | K | |||
2018-03-22 | -0.368 | -0.5 | |||
2018-03-23 | -0.366 | 0.0 | |||
2018-03-24 | NA | 0.3 | |||
2018-03-25 | NA | -0.3 | |||
2018-03-26 | -0.367 | 0.5 | |||
2018-03-27 | -0.368 | K | |||
2018-03-28 | -0.365 | K | |||
2018-03-29 | -0.348 | -0.3 | |||
2018-03-30 | NA | -0.3 | |||
2018-03-31 | NA | 0.8 | |||
2018-04-01 | NA | 4.7 | |||
2018-04-02 | NA | K | |||
2018-04-03 | -0.362 | K | |||
2018-04-04 | -0.363 | K | |||
2018-04-05 | -0.367 | K | |||
2018-04-06 | -0.368 | -4.0 | |||
2018-04-07 | NA | -0.3 | |||
2018-04-08 | NA | -1.1 | |||
2018-04-09 | -0.366 | -0.3 | |||
2018-04-10 | -0.366 | K | |||
2018-04-11 | -0.365 | K | |||
2018-04-12 | -0.364 | 0.5 | |||
2018-04-13 | -0.364 | 0.0 | |||
2018-04-14 | NA | 0.3 | |||
2018-04-15 | NA | 0.3 | |||
2018-04-16 | -0.367 | 0.0 | |||
2018-04-17 | -0.368 | K | |||
2018-04-18 | -0.368 | K | |||
2018-04-19 | -0.368 | -0.8 | |||
2018-04-20 | -0.368 | -0.3 | |||
2018-04-21 | NA | 0.0 | |||
2018-04-22 | NA | 0.0 | |||
2018-04-23 | -0.368 | 0.0 | |||
2018-04-24 | -0.367 | K | |||
2018-04-25 | -0.366 | K | |||
2018-04-26 | -0.367 | 0.0 | |||
2018-04-27 | -0.367 | 0.3 | |||
2018-04-28 | NA | 0.3 | |||
2018-04-29 | NA | -0.3 | |||
2018-04-30 | -0.355 | 0.0 | |||
2018-05-01 | NA | K | |||
2018-05-02 | -0.358 | K | |||
2018-05-03 | -0.359 | 3.3 | |||
2018-05-04 | -0.36 | K | |||
2018-05-05 | NA | -0.8 | |||
2018-05-06 | NA | -0.3 | |||
2018-05-07 | -0.363 | -0.3 | |||
2018-05-08 | -0.363 | K | |||
2018-05-09 | -0.359 | K | |||
2018-05-10 | -0.361 | -0.8 | |||
2018-05-11 | -0.361 | 0.0 | |||
2018-05-12 | NA | 1.1 | |||
2018-05-13 | NA | -0.6 | |||
2018-05-14 | -0.36 | 0.0 | |||
2018-05-15 | -0.361 | K | |||
2018-05-16 | -0.369 | K | |||
2018-05-17 | -0.365 | 0.3 | |||
2018-05-18 | -0.371 | -0.3 | |||
2018-05-19 | NA | -2.2 | |||
2018-05-20 | NA | 1.1 | |||
2018-05-21 | -0.366 | -1.6 | |||
2018-05-22 | -0.364 | K | |||
2018-05-23 | -0.365 | K | |||
2018-05-24 | -0.364 | 1.3 | |||
2018-05-25 | -0.366 | 0.5 | |||
2018-05-26 | NA | -0.3 | |||
2018-05-27 | NA | 0.3 | |||
2018-05-28 | -0.367 | -0.5 | |||
2018-05-29 | -0.363 | K | |||
2018-05-30 | -0.357 | K | |||
2018-05-31 | -0.353 | -0.3 | |||
2018-06-01 | -0.358 | 1.1 | |||
2018-06-02 | NA | 1.7 | |||
2018-06-03 | NA | 1.1 | |||
2018-06-04 | -0.356 | -1.4 | |||
2018-06-05 | -0.36 | K | |||
2018-06-06 | -0.357 | K | |||
2018-06-07 | -0.356 | 0.6 | |||
2018-06-08 | -0.357 | -1.1 | |||
2018-06-09 | NA | 0.8 | |||
2018-06-10 | NA | 0.3 | |||
2018-06-11 | -0.36 | -0.3 | |||
2018-06-12 | -0.362 | K | |||
2018-06-13 | -0.362 | K | |||
2018-06-14 | -0.364 | -0.8 | |||
2018-06-15 | -0.365 | -0.6 | |||
2018-06-16 | NA | 0.0 | |||
2018-06-17 | NA | -0.6 | |||
2018-06-18 | -0.365 | -0.3 | |||
2018-06-19 | -0.363 | K | |||
2018-06-20 | -0.364 | K | |||
2018-06-21 | -0.365 | 0.0 | |||
2018-06-22 | -0.364 | 0.5 | |||
2018-06-23 | NA | -0.3 | |||
2018-06-24 | NA | -0.3 | |||
2018-06-25 | -0.363 | 0.3 | |||
2018-06-26 | -0.364 | K | |||
2018-06-27 | -0.368 | K | |||
2018-06-28 | -0.366 | 0.3 | |||
2018-06-29 | -0.358 | -0.3 | |||
2018-06-30 | NA | -1.1 | |||
2018-07-01 | NA | 0.5 | |||
2018-07-02 | -0.361 | 2.2 | |||
2018-07-03 | -0.364 | K | |||
2018-07-04 | -0.363 | K | |||
2018-07-05 | -0.361 | -0.8 | |||
2018-07-06 | -0.362 | -0.8 | |||
2018-07-07 | NA | 0.3 | |||
2018-07-08 | NA | 0.6 | |||
2018-07-09 | -0.361 | -0.3 | |||
2018-07-10 | -0.362 | K | |||
2018-07-11 | -0.362 | K | |||
2018-07-12 | -0.363 | 0.3 | |||
2018-07-13 | -0.362 | -0.3 | |||
2018-07-14 | NA | 0.0 | |||
2018-07-15 | NA | -0.3 | |||
2018-07-16 | -0.364 | 0.3 | |||
2018-07-17 | -0.365 | K | |||
2018-07-18 | -0.366 | K | |||
2018-07-19 | -0.366 | -0.6 | |||
2018-07-20 | -0.367 | -0.3 | |||
2018-07-21 | NA | -0.3 | |||
2018-07-22 | NA | 0.0 | |||
2018-07-23 | -0.366 | -0.3 | |||
2018-07-24 | -0.366 | K | |||
2018-07-25 | -0.365 | K | |||
2018-07-26 | -0.366 | 0.3 | |||
2018-07-27 | -0.366 | 0.0 | |||
2018-07-28 | NA | 0.3 | |||
2018-07-29 | NA | -0.3 | |||
2018-07-30 | -0.363 | 0.0 | |||
2018-07-31 | -0.358 | K | |||
2018-08-01 | -0.358 | K | |||
2018-08-02 | -0.358 | 0.8 | |||
2018-08-03 | -0.355 | 1.4 | |||
2018-08-04 | NA | 0.0 | |||
2018-08-05 | NA | 0.0 | |||
2018-08-06 | -0.361 | 0.8 | |||
2018-08-07 | -0.356 | K | |||
2018-08-08 | -0.357 | K | |||
2018-08-09 | -0.357 | -1.7 | |||
2018-08-10 | -0.357 | 1.4 | |||
2018-08-11 | NA | -0.3 | |||
2018-08-12 | NA | 0.0 | |||
2018-08-13 | -0.357 | 0.0 | |||
2018-08-14 | -0.359 | K | |||
2018-08-15 | -0.362 | K | |||
2018-08-16 | -0.359 | 0.0 | |||
2018-08-17 | -0.36 | -0.6 | |||
2018-08-18 | NA | -0.8 | |||
2018-08-19 | NA | 0.8 | |||
2018-08-20 | -0.361 | -0.3 | |||
2018-08-21 | -0.363 | K | |||
2018-08-22 | -0.363 | K | |||
2018-08-23 | -0.363 | -0.3 | |||
2018-08-24 | -0.363 | -0.6 | |||
2018-08-25 | NA | 0.0 | |||
2018-08-26 | NA | 0.0 | |||
2018-08-27 | -0.363 | 0.0 | |||
2018-08-28 | -0.363 | K | |||
2018-08-29 | -0.364 | K | |||
2018-08-30 | -0.359 | 0.0 | |||
2018-08-31 | -0.342 | 0.0 | |||
2018-09-01 | NA | -0.3 | |||
2018-09-02 | NA | 1.4 | |||
2018-09-03 | -0.356 | 4.7 | |||
2018-09-04 | -0.353 | K | |||
2018-09-05 | -0.356 | K | |||
2018-09-06 | -0.357 | -4.1 | |||
2018-09-07 | -0.361 | 0.8 | |||
2018-09-08 | NA | -0.8 | |||
2018-09-09 | NA | -0.3 | |||
2018-09-10 | -0.358 | -1.1 | |||
2018-09-11 | -0.364 | K | |||
2018-09-12 | -0.371 | K | |||
2018-09-13 | -0.365 | 0.8 | |||
2018-09-14 | -0.366 | -1.7 | |||
2018-09-15 | NA | -1.9 | |||
2018-09-16 | NA | 1.6 | |||
2018-09-17 | -0.366 | -0.3 | |||
2018-09-18 | -0.367 | K | |||
2018-09-19 | -0.365 | K | |||
2018-09-20 | -0.366 | 0.0 | |||
2018-09-21 | -0.367 | -0.3 | |||
2018-09-22 | NA | 0.5 | |||
2018-09-23 | NA | -0.3 | |||
2018-09-24 | -0.366 | -0.3 | |||
2018-09-25 | -0.367 | K | |||
2018-09-26 | -0.367 | K | |||
2018-09-27 | -0.365 | 0.3 | |||
2018-09-28 | -0.351 | -0.3 | |||
2018-09-29 | NA | 0.0 | |||
2018-09-30 | NA | 0.5 | |||
2018-10-01 | -0.363 | 3.8 | |||
2018-10-02 | -0.365 | K | |||
2018-10-03 | -0.365 | K | |||
2018-10-04 | -0.364 | -3.4 | |||
2018-10-05 | -0.362 | -0.6 | |||
2018-10-06 | NA | 0.0 | |||
2018-10-07 | NA | 0.3 | |||
2018-10-08 | -0.365 | 0.5 | |||
2018-10-09 | -0.365 | K | |||
2018-10-10 | -0.367 | K | |||
2018-10-11 | -0.366 | -0.8 | |||
2018-10-12 | -0.368 | 0.0 | |||
2018-10-13 | NA | -0.5 | |||
2018-10-14 | NA | 0.3 | |||
2018-10-15 | -0.369 | -0.5 | |||
2018-10-16 | -0.37 | K | |||
2018-10-17 | -0.371 | K | |||
2018-10-18 | -0.37 | -0.3 | |||
2018-10-19 | -0.368 | -0.3 | |||
2018-10-20 | NA | -0.3 | |||
2018-10-21 | NA | 0.3 | |||
2018-10-22 | -0.369 | 0.5 | |||
2018-10-23 | -0.369 | K | |||
2018-10-24 | -0.369 | K | |||
2018-10-25 | -0.368 | -0.3 | |||
2018-10-26 | -0.369 | 0.0 | |||
2018-10-27 | NA | 0.0 | |||
2018-10-28 | NA | 0.3 | |||
2018-10-29 | -0.37 | -0.3 | |||
2018-10-30 | -0.366 | K | |||
2018-10-31 | -0.341 | K | |||
2018-11-01 | -0.353 | -0.3 | |||
2018-11-02 | -0.362 | 1.1 | |||
2018-11-03 | NA | 6.8 | |||
2018-11-04 | NA | -3.5 | |||
2018-11-05 | -0.362 | -2.5 | |||
2018-11-06 | -0.362 | K | |||
2018-11-07 | -0.362 | K | |||
2018-11-08 | -0.363 | 0.0 | |||
2018-11-09 | -0.361 | 0.0 | |||
2018-11-10 | NA | 0.0 | |||
2018-11-11 | NA | -0.3 | |||
2018-11-12 | -0.36 | 0.6 | |||
2018-11-13 | -0.362 | K | |||
2018-11-14 | -0.36 | K | |||
2018-11-15 | -0.368 | 0.3 | |||
2018-11-16 | -0.362 | -0.6 | |||
2018-11-17 | NA | 0.6 | |||
2018-11-18 | NA | -2.2 | |||
2018-11-19 | -0.362 | 1.6 | |||
2018-11-20 | -0.362 | K | |||
2018-11-21 | -0.363 | K | |||
2018-11-22 | -0.362 | 0.0 | |||
2018-11-23 | -0.362 | 0.0 | |||
2018-11-24 | NA | -0.3 | |||
2018-11-25 | NA | 0.3 | |||
2018-11-26 | -0.362 | 0.0 | |||
2018-11-27 | -0.362 | K | |||
2018-11-28 | -0.365 | K | |||
2018-11-29 | -0.363 | 0.0 | |||
2018-11-30 | -0.349 | 0.0 | |||
2018-12-01 | NA | -0.8 | |||
2018-12-02 | NA | 0.5 | |||
2018-12-03 | -0.355 | 3.9 | |||
2018-12-04 | -0.369 | K | |||
2018-12-05 | -0.358 | K | |||
2018-12-06 | -0.359 | -1.7 | |||
2018-12-07 | -0.359 | -3.9 | |||
2018-12-08 | NA | 3.0 | |||
2018-12-09 | NA | -0.3 | |||
2018-12-10 | -0.358 | 0.0 | |||
2018-12-11 | -0.36 | K | |||
2018-12-12 | -0.36 | K | |||
2018-12-13 | -0.361 | 0.3 | |||
2018-12-14 | -0.362 | -0.6 | |||
2018-12-15 | NA | 0.0 | |||
2018-12-16 | NA | -0.3 | |||
2018-12-17 | -0.364 | -0.3 | |||
2018-12-18 | -0.366 | K | |||
2018-12-19 | -0.367 | K | |||
2018-12-20 | -0.362 | -0.6 | |||
2018-12-21 | -0.374 | -0.5 | |||
2018-12-22 | NA | -0.3 | |||
2018-12-23 | NA | 1.4 | |||
2018-12-24 | -0.369 | -3.3 | |||
2018-12-25 | NA | K | |||
2018-12-26 | NA | K | |||
2018-12-27 | -0.335 | 1.3 | |||
2018-12-28 | -0.355 | K | |||
2018-12-29 | NA | K | |||
2018-12-30 | NA | 9.2 | |||
2018-12-31 | -0.356 | -6.0 | |||
2019-01-01 | NA | K | |||
2019-01-02 | -0.368 | K | |||
2019-01-03 | -0.366 | -0.3 | |||
2019-01-04 | -0.365 | K | |||
2019-01-05 | NA | -3.4 | |||
2019-01-06 | NA | 0.5 | |||
2019-01-07 | -0.365 | 0.3 | |||
2019-01-08 | -0.362 | K | |||
2019-01-09 | -0.365 | K | |||
2019-01-10 | -0.366 | 0.0 | |||
2019-01-11 | -0.366 | 0.8 | |||
2019-01-12 | NA | -0.8 | |||
2019-01-13 | NA | -0.3 | |||
2019-01-14 | -0.366 | 0.0 | |||
2019-01-15 | -0.369 | K | |||
2019-01-16 | -0.37 | K | |||
2019-01-17 | -0.369 | 0.0 | |||
2019-01-18 | -0.371 | -0.8 | |||
2019-01-19 | NA | -0.3 | |||
2019-01-20 | NA | 0.3 | |||
2019-01-21 | -0.369 | -0.5 | |||
2019-01-22 | -0.368 | K | |||
2019-01-23 | -0.368 | K | |||
2019-01-24 | -0.369 | 0.5 | |||
2019-01-25 | -0.369 | 0.3 | |||
2019-01-26 | NA | 0.0 | |||
2019-01-27 | NA | -0.3 | |||
2019-01-28 | -0.368 | 0.0 | |||
2019-01-29 | -0.369 | K | |||
2019-01-30 | -0.369 | K | |||
2019-01-31 | -0.357 | 0.3 | |||
2019-02-01 | -0.365 | -0.3 | |||
2019-02-02 | NA | 0.0 | |||
2019-02-03 | NA | 3.3 | |||
2019-02-04 | -0.358 | -2.2 | |||
2019-02-05 | -0.363 | K | |||
2019-02-06 | -0.363 | K | |||
2019-02-07 | -0.363 | 1.9 | |||
2019-02-08 | -0.362 | -1.4 | |||
2019-02-09 | NA | 0.0 | |||
2019-02-10 | NA | 0.0 | |||
2019-02-11 | -0.366 | 0.3 | |||
2019-02-12 | -0.367 | K | |||
2019-02-13 | -0.369 | K | |||
2019-02-14 | -0.37 | -1.1 | |||
2019-02-15 | -0.369 | -0.3 | |||
2019-02-16 | NA | -0.5 | |||
2019-02-17 | NA | -0.3 | |||
2019-02-18 | -0.371 | 0.3 | |||
2019-02-19 | -0.369 | K | |||
2019-02-20 | -0.37 | K | |||
2019-02-21 | -0.37 | -0.5 | |||
2019-02-22 | -0.368 | 0.5 | |||
2019-02-23 | NA | -0.3 | |||
2019-02-24 | NA | 0.0 | |||
2019-02-25 | -0.37 | 0.5 | |||
2019-02-26 | -0.372 | K | |||
2019-02-27 | -0.371 | K | |||
2019-02-28 | -0.365 | -0.5 | |||
2019-03-01 | -0.368 | -0.5 | |||
2019-03-02 | NA | 0.3 | |||
2019-03-03 | NA | 1.6 | |||
2019-03-04 | -0.37 | -0.8 | |||
2019-03-05 | -0.372 | K | |||
2019-03-06 | -0.368 | K | |||
2019-03-07 | -0.364 | -0.5 | |||
2019-03-08 | -0.369 | -0.5 | |||
2019-03-09 | NA | 1.1 | |||
2019-03-10 | NA | 1.1 | |||
2019-03-11 | -0.371 | -1.4 | |||
2019-03-12 | -0.366 | K | |||
2019-03-13 | -0.367 | K | |||
2019-03-14 | -0.368 | -0.5 | |||
2019-03-15 | -0.366 | 1.3 | |||
2019-03-16 | NA | -0.3 | |||
2019-03-17 | NA | -0.3 | |||
2019-03-18 | -0.369 | 0.5 | |||
2019-03-19 | -0.368 | K | |||
2019-03-20 | -0.371 | K | |||
2019-03-21 | -0.371 | -0.8 | |||
2019-03-22 | -0.369 | 0.3 | |||
2019-03-23 | NA | -0.8 | |||
2019-03-24 | NA | 0.0 | |||
2019-03-25 | -0.368 | 0.5 | |||
2019-03-26 | -0.368 | K | |||
2019-03-27 | -0.37 | K | |||
2019-03-28 | -0.366 | 0.3 | |||
2019-03-29 | -0.356 | 0.0 | |||
2019-03-30 | NA | -0.5 | |||
2019-03-31 | NA | 1.1 | |||
2019-04-01 | -0.366 | 2.7 | |||
2019-04-02 | -0.367 | K | |||
2019-04-03 | -0.368 | K | |||
2019-04-04 | -0.368 | -2.8 | |||
2019-04-05 | -0.368 | -0.3 | |||
2019-04-06 | NA | -0.3 | |||
2019-04-07 | NA | 0.0 | |||
2019-04-08 | -0.37 | 0.0 | |||
2019-04-09 | -0.368 | K | |||
2019-04-10 | -0.367 | K | |||
2019-04-11 | -0.367 | -0.5 | |||
2019-04-12 | -0.364 | 0.5 | |||
2019-04-13 | NA | 0.3 | |||
2019-04-14 | NA | 0.0 | |||
2019-04-15 | -0.366 | 0.8 | |||
2019-04-16 | -0.366 | K | |||
2019-04-17 | -0.369 | K | |||
2019-04-18 | -0.366 | -0.5 | |||
2019-04-19 | NA | 0.0 | |||
2019-04-20 | NA | -0.8 | |||
2019-04-21 | NA | 0.8 | |||
2019-04-22 | NA | K | |||
2019-04-23 | -0.367 | K | |||
2019-04-24 | -0.369 | K | |||
2019-04-25 | -0.366 | K | |||
2019-04-26 | -0.37 | -0.3 | |||
2019-04-27 | NA | -0.5 | |||
2019-04-28 | NA | 0.8 | |||
2019-04-29 | -0.369 | -1.1 | |||
2019-04-30 | -0.359 | K | |||
2019-05-01 | NA | K | |||
2019-05-02 | -0.362 | 0.3 | |||
2019-05-03 | -0.356 | 2.7 | |||
2019-05-04 | NA | K | |||
2019-05-05 | NA | -0.8 | |||
2019-05-06 | -0.361 | 1.7 | |||
2019-05-07 | -0.363 | K | |||
2019-05-08 | -0.366 | K | |||
2019-05-09 | -0.364 | -1.4 | |||
2019-05-10 | -0.365 | -0.6 | |||
2019-05-11 | NA | -0.8 | |||
2019-05-12 | NA | 0.5 | |||
2019-05-13 | -0.368 | -0.3 | |||
2019-05-14 | -0.366 | K | |||
2019-05-15 | -0.368 | K | |||
2019-05-16 | -0.371 | -0.8 | |||
2019-05-17 | -0.37 | 0.5 | |||
2019-05-18 | NA | -0.5 | |||
2019-05-19 | NA | -0.8 | |||
2019-05-20 | -0.37 | 0.3 | |||
2019-05-21 | -0.371 | K | |||
2019-05-22 | -0.37 | K | |||
2019-05-23 | -0.368 | 0.0 | |||
2019-05-24 | -0.366 | -0.3 | |||
2019-05-25 | NA | 0.3 | |||
2019-05-26 | NA | 0.5 | |||
2019-05-27 | -0.369 | 0.5 | |||
2019-05-28 | -0.37 | K | |||
2019-05-29 | -0.37 | K | |||
2019-05-30 | -0.372 | -0.8 | |||
2019-05-31 | -0.359 | -0.3 | |||
2019-06-01 | NA | 0.0 | |||
2019-06-02 | NA | -0.5 | |||
2019-06-03 | -0.365 | 3.5 | |||
2019-06-04 | -0.365 | K | |||
2019-06-05 | -0.366 | K | |||
2019-06-06 | -0.367 | -1.7 | |||
2019-06-07 | -0.252 | 0.0 | |||
2019-06-08 | NA | -0.3 | |||
2019-06-09 | NA | -0.3 | |||
2019-06-10 | -0.368 | 31.3 | |||
2019-06-11 | -0.37 | K | |||
2019-06-12 | -0.367 | K | |||
2019-06-13 | -0.361 | -46.0 | |||
2019-06-14 | -0.368 | -0.5 | |||
2019-06-15 | NA | 0.8 | |||
2019-06-16 | NA | 1.6 | |||
2019-06-17 | -0.369 | -1.9 | |||
2019-06-18 | -0.368 | K | |||
2019-06-19 | -0.379 | K | |||
2019-06-20 | -0.374 | -0.3 | |||
2019-06-21 | -0.368 | 0.3 | |||
2019-06-22 | NA | -3.0 | |||
2019-06-23 | NA | 1.3 | |||
2019-06-24 | -0.359 | 1.6 | |||
2019-06-25 | -0.37 | K | |||
2019-06-26 | -0.37 | K | |||
2019-06-27 | -0.365 | 2.4 | |||
2019-06-28 | -0.36 | -3.1 | |||
2019-06-29 | NA | 0.0 | |||
2019-06-30 | NA | 1.4 | |||
2019-07-01 | -0.366 | 1.4 | |||
2019-07-02 | -0.367 | K | |||
2019-07-03 | -0.368 | K | |||
2019-07-04 | -0.367 | -1.7 | |||
2019-07-05 | -0.367 | -0.3 | |||
2019-07-06 | NA | -0.3 | |||
2019-07-07 | NA | 0.3 | |||
2019-07-08 | -0.368 | 0.0 | |||
2019-07-09 | -0.368 | K | |||
2019-07-10 | -0.368 | K | |||
2019-07-11 | -0.366 | -0.3 | |||
2019-07-12 | -0.366 | 0.0 | |||
2019-07-13 | NA | 0.0 | |||
2019-07-14 | NA | 0.5 | |||
2019-07-15 | -0.368 | 0.0 | |||
2019-07-16 | -0.37 | K | |||
2019-07-17 | -0.37 | K | |||
2019-07-18 | -0.368 | -0.5 | |||
2019-07-19 | -0.369 | -0.5 | |||
2019-07-20 | NA | 0.0 | |||
2019-07-21 | NA | 0.5 | |||
2019-07-22 | -0.369 | -0.3 | |||
2019-07-23 | -0.369 | K | |||
2019-07-24 | -0.365 | K | |||
2019-07-25 | -0.361 | 0.0 | |||
2019-07-26 | -0.366 | 0.0 | |||
2019-07-27 | NA | 1.1 | |||
2019-07-28 | NA | 1.1 | |||
2019-07-29 | -0.368 | -1.4 | |||
2019-07-30 | -0.365 | K | |||
2019-07-31 | -0.358 | K | |||
2019-08-01 | -0.361 | -0.5 | |||
2019-08-02 | -0.357 | 0.8 | |||
2019-08-03 | NA | 1.9 | |||
2019-08-04 | NA | -0.8 | |||
2019-08-05 | -0.356 | 1.1 | |||
2019-08-06 | -0.36 | K | |||
2019-08-07 | -0.359 | K | |||
2019-08-08 | -0.352 | 0.3 | |||
2019-08-09 | -0.358 | -1.1 | |||
2019-08-10 | NA | 0.3 | |||
2019-08-11 | NA | 1.9 | |||
2019-08-12 | -0.36 | -1.7 | |||
2019-08-13 | -0.359 | K | |||
2019-08-14 | -0.361 | K | |||
2019-08-15 | -0.362 | -0.6 | |||
2019-08-16 | -0.364 | 0.3 | |||
2019-08-17 | NA | -0.6 | |||
2019-08-18 | NA | -0.3 | |||
2019-08-19 | -0.364 | -0.6 | |||
2019-08-20 | -0.363 | K | |||
2019-08-21 | -0.369 | K | |||
2019-08-22 | -0.361 | 0.0 | |||
2019-08-23 | -0.361 | 0.3 | |||
2019-08-24 | NA | -1.7 | |||
2019-08-25 | NA | 2.2 | |||
2019-08-26 | -0.362 | 0.0 | |||
2019-08-27 | -0.365 | K | |||
2019-08-28 | -0.369 | K | |||
2019-08-29 | -0.365 | -0.3 | |||
2019-08-30 | -0.359 | -0.8 | |||
2019-08-31 | NA | -1.1 | |||
2019-09-01 | NA | 1.1 | |||
2019-09-02 | -0.362 | 1.6 | |||
2019-09-03 | -0.363 | K | |||
2019-09-04 | -0.362 | K | |||
2019-09-05 | -0.36 | -0.8 | |||
2019-09-06 | -0.362 | -0.3 | |||
2019-09-07 | NA | 0.3 | |||
2019-09-08 | NA | 0.6 | |||
2019-09-09 | -0.363 | -0.6 | |||
2019-09-10 | -0.365 | K | |||
2019-09-11 | -0.366 | K | |||
2019-09-12 | -0.366 | -0.3 | |||
2019-09-13 | -0.369 | -0.6 | |||
2019-09-14 | NA | -0.3 | |||
2019-09-15 | NA | 0.0 | |||
2019-09-16 | -0.367 | -0.8 | |||
2019-09-17 | -0.367 | K | |||
2019-09-18 | -0.457 | K | |||
2019-09-19 | -0.456 | 0.5 | |||
2019-09-20 | -0.458 | 0.0 | |||
2019-09-21 | NA | -24.5 | |||
2019-09-22 | NA | 0.2 | |||
2019-09-23 | -0.456 | -0.4 | |||
2019-09-24 | -0.454 | K | |||
2019-09-25 | -0.455 | K | |||
2019-09-26 | -0.457 | 0.4 | |||
2019-09-27 | -0.452 | 0.4 | |||
2019-09-28 | NA | -0.2 | |||
2019-09-29 | NA | -0.4 | |||
2019-09-30 | -0.451 | 1.1 | |||
2019-10-01 | -0.464 | K | |||
2019-10-02 | -0.466 | K | |||
2019-10-03 | -0.47 | 0.2 | |||
2019-10-04 | -0.468 | Seit dem 2. Oktober 2019 berechnet sich der EONIA als €STR + 8,5bp. | Starting on 2 October 2019 the EONIA is calculated as the €STR plus a spread of 8.5 basis points. | -2.9 | |
2019-10-05 | NA | -0.4 | |||
2019-10-06 | NA | -0.9 | |||
2019-10-07 | -0.469 | 0.4 | |||
2019-10-08 | -0.467 | K | |||
2019-10-09 | -0.467 | K | |||
2019-10-10 | -0.467 | -0.2 | |||
2019-10-11 | -0.465 | 0.4 | |||
2019-10-12 | NA | 0.0 | |||
2019-10-13 | NA | 0.0 | |||
2019-10-14 | -0.464 | 0.4 | |||
2019-10-15 | -0.466 | K | |||
2019-10-16 | -0.463 | K | |||
2019-10-17 | -0.463 | 0.2 | |||
2019-10-18 | -0.462 | -0.4 | |||
2019-10-19 | NA | 0.6 | |||
2019-10-20 | NA | 0.0 | |||
2019-10-21 | -0.464 | 0.2 | |||
2019-10-22 | -0.463 | K | |||
2019-10-23 | -0.462 | K | |||
2019-10-24 | -0.463 | -0.4 | |||
2019-10-25 | -0.463 | 0.2 | |||
2019-10-26 | NA | 0.2 | |||
2019-10-27 | NA | -0.2 | |||
2019-10-28 | -0.463 | 0.0 | |||
2019-10-29 | -0.46 | K | |||
2019-10-30 | -0.46 | K | |||
2019-10-31 | -0.458 | 0.0 | |||
2019-11-01 | -0.464 | 0.6 | |||
2019-11-02 | NA | 0.0 | |||
2019-11-03 | NA | 0.4 | |||
2019-11-04 | -0.451 | -1.3 | |||
2019-11-05 | -0.456 | K | |||
2019-11-06 | -0.454 | K | |||
2019-11-07 | -0.452 | 2.8 | |||
2019-11-08 | -0.455 | -1.1 | |||
2019-11-09 | NA | 0.4 | |||
2019-11-10 | NA | 0.4 | |||
2019-11-11 | -0.456 | -0.7 | |||
2019-11-12 | -0.452 | K | |||
2019-11-13 | -0.446 | K | |||
2019-11-14 | -0.451 | -0.2 | |||
2019-11-15 | -0.456 | 0.9 | |||
2019-11-16 | NA | 1.3 | |||
2019-11-17 | NA | -1.1 | |||
2019-11-18 | -0.456 | -1.1 | |||
2019-11-19 | -0.457 | K | |||
2019-11-20 | -0.426 | K | |||
2019-11-21 | -0.457 | 0.0 | |||
2019-11-22 | -0.451 | -0.2 | |||
2019-11-23 | NA | 6.8 | |||
2019-11-24 | NA | -7.3 | |||
2019-11-25 | -0.448 | 1.3 | |||
2019-11-26 | -0.448 | K | |||
2019-11-27 | -0.448 | K | |||
2019-11-28 | -0.446 | 0.7 | |||
2019-11-29 | -0.447 | 0.0 | |||
2019-11-30 | NA | 0.0 | |||
2019-12-01 | NA | 0.4 | |||
2019-12-02 | -0.456 | -0.2 | |||
2019-12-03 | -0.454 | K | |||
2019-12-04 | -0.455 | K | |||
2019-12-05 | -0.455 | -2.0 | |||
2019-12-06 | -0.456 | 0.4 | |||
2019-12-07 | NA | -0.2 | |||
2019-12-08 | NA | 0.0 | |||
2019-12-09 | -0.456 | -0.2 | |||
2019-12-10 | -0.459 | K | |||
2019-12-11 | -0.459 | K | |||
2019-12-12 | -0.459 | 0.0 | |||
2019-12-13 | -0.458 | -0.7 | |||
2019-12-14 | NA | 0.0 | |||
2019-12-15 | NA | 0.0 | |||
2019-12-16 | -0.458 | 0.2 | |||
2019-12-17 | -0.451 | K | |||
2019-12-18 | -0.455 | K | |||
2019-12-19 | -0.455 | 0.0 | |||
2019-12-20 | -0.455 | 1.5 | |||
2019-12-21 | NA | -0.9 | |||
2019-12-22 | NA | 0.0 | |||
2019-12-23 | -0.46 | 0.0 | |||
2019-12-24 | -0.464 | K | |||
2019-12-25 | NA | K | |||
2019-12-26 | NA | -1.1 | |||
2019-12-27 | -0.457 | -0.9 | |||
2019-12-28 | NA | K | |||
2019-12-29 | NA | K | |||
2019-12-30 | -0.456 | 1.5 | |||
2019-12-31 | -0.446 | K | |||
2020-01-01 | NA | K | |||
2020-01-02 | -0.454 | 0.2 | |||
2020-01-03 | -0.452 | 2.2 | |||
2020-01-04 | NA | K | |||
2020-01-05 | NA | -1.8 | |||
2020-01-06 | -0.454 | 0.4 | |||
2020-01-07 | -0.455 | K | |||
2020-01-08 | -0.451 | K | |||
2020-01-09 | -0.454 | -0.4 | |||
2020-01-10 | -0.453 | -0.2 | |||
2020-01-11 | NA | 0.9 | |||
2020-01-12 | NA | -0.7 | |||
2020-01-13 | -0.452 | 0.2 | |||
2020-01-14 | -0.453 | K | |||
2020-01-15 | -0.453 | K | |||
2020-01-16 | -0.451 | 0.2 | |||
2020-01-17 | -0.452 | -0.2 | |||
2020-01-18 | NA | 0.0 | |||
2020-01-19 | NA | 0.4 | |||
2020-01-20 | -0.453 | -0.2 | |||
2020-01-21 | -0.45 | K | |||
2020-01-22 | -0.451 | K | |||
2020-01-23 | -0.452 | -0.2 | |||
2020-01-24 | -0.452 | 0.7 | |||
2020-01-25 | NA | -0.2 | |||
2020-01-26 | NA | -0.2 | |||
2020-01-27 | -0.453 | 0.0 | |||
2020-01-28 | -0.451 | K | |||
2020-01-29 | -0.455 | K | |||
2020-01-30 | -0.454 | -0.2 | |||
2020-01-31 | -0.454 | 0.4 | |||
2020-02-01 | NA | -0.9 | |||
2020-02-02 | NA | 0.2 | |||
2020-02-03 | -0.452 | 0.0 | |||
2020-02-04 | -0.451 | K | |||
2020-02-05 | -0.451 | K | |||
2020-02-06 | -0.45 | 0.4 | |||
2020-02-07 | -0.452 | 0.2 | |||
2020-02-08 | NA | 0.0 | |||
2020-02-09 | NA | 0.2 | |||
2020-02-10 | -0.452 | -0.4 | |||
2020-02-11 | -0.456 | K | |||
2020-02-12 | -0.456 | K | |||
2020-02-13 | -0.455 | 0.0 | |||
2020-02-14 | -0.453 | -0.9 | |||
2020-02-15 | NA | 0.0 | |||
2020-02-16 | NA | 0.2 | |||
2020-02-17 | -0.456 | 0.4 | |||
2020-02-18 | -0.451 | K | |||
2020-02-19 | -0.453 | K | |||
2020-02-20 | -0.453 | -0.7 | |||
2020-02-21 | -0.454 | 1.1 | |||
2020-02-22 | NA | -0.4 | |||
2020-02-23 | NA | 0.0 | |||
2020-02-24 | -0.455 | -0.2 | |||
2020-02-25 | -0.454 | K | |||
2020-02-26 | -0.454 | K | |||
2020-02-27 | -0.453 | -0.2 | |||
2020-02-28 | -0.455 | 0.2 | |||
2020-02-29 | NA | 0.0 | |||
2020-03-01 | NA | 0.2 | |||
2020-03-02 | -0.457 | -0.4 | |||
2020-03-03 | -0.457 | K | |||
2020-03-04 | -0.456 | K | |||
2020-03-05 | -0.455 | -0.4 | |||
2020-03-06 | -0.456 | 0.0 | |||
2020-03-07 | NA | 0.2 | |||
2020-03-08 | NA | 0.2 | |||
2020-03-09 | -0.454 | -0.2 | |||
2020-03-10 | -0.456 | K | |||
2020-03-11 | -0.458 | K | |||
2020-03-12 | -0.455 | 0.4 | |||
2020-03-13 | -0.456 | -0.4 | |||
2020-03-14 | NA | -0.4 | |||
2020-03-15 | NA | 0.7 | |||
2020-03-16 | -0.451 | -0.2 | |||
2020-03-17 | -0.446 | K | |||
2020-03-18 | -0.444 | K | |||
2020-03-19 | -0.441 | 1.1 | |||
2020-03-20 | -0.439 | 1.1 | |||
2020-03-21 | NA | 0.4 | |||
2020-03-22 | NA | 0.7 | |||
2020-03-23 | -0.44 | 0.5 | |||
2020-03-24 | -0.442 | K | |||
2020-03-25 | -0.442 | K | |||
2020-03-26 | -0.444 | -0.2 | |||
2020-03-27 | -0.445 | -0.5 | |||
2020-03-28 | NA | 0.0 | |||
2020-03-29 | NA | -0.5 | |||
2020-03-30 | -0.443 | -0.2 | |||
2020-03-31 | -0.437 | K | |||
2020-04-01 | -0.442 | K | |||
2020-04-02 | -0.449 | 0.4 | |||
2020-04-03 | -0.454 | 1.4 | |||
2020-04-04 | NA | -1.1 | |||
2020-04-05 | NA | -1.6 | |||
2020-04-06 | -0.448 | -1.1 | |||
2020-04-07 | -0.448 | K | |||
2020-04-08 | -0.45 | K | |||
2020-04-09 | -0.451 | 1.3 | |||
2020-04-10 | NA | 0.0 | |||
2020-04-11 | NA | -0.4 | |||
2020-04-12 | NA | -0.2 | |||
2020-04-13 | NA | K | |||
2020-04-14 | -0.449 | K | |||
2020-04-15 | -0.45 | K | |||
2020-04-16 | -0.449 | K | |||
2020-04-17 | -0.453 | 0.4 | |||
2020-04-18 | NA | -0.2 | |||
2020-04-19 | NA | 0.2 | |||
2020-04-20 | -0.456 | -0.9 | |||
2020-04-21 | -0.456 | K | |||
2020-04-22 | -0.454 | K | |||
2020-04-23 | -0.454 | -0.7 | |||
2020-04-24 | -0.454 | 0.0 | |||
2020-04-25 | NA | 0.4 | |||
2020-04-26 | NA | 0.0 | |||
2020-04-27 | -0.454 | 0.0 | |||
2020-04-28 | -0.456 | K | |||
2020-04-29 | -0.458 | K | |||
2020-04-30 | -0.446 | 0.0 | |||
2020-05-01 | NA | -0.4 | |||
2020-05-02 | NA | -0.4 | |||
2020-05-03 | NA | 2.6 | |||
2020-05-04 | -0.458 | K | |||
2020-05-05 | -0.454 | K | |||
2020-05-06 | -0.457 | K | |||
2020-05-07 | -0.456 | -2.7 | |||
2020-05-08 | -0.456 | 0.9 | |||
2020-05-09 | NA | -0.7 | |||
2020-05-10 | NA | 0.2 | |||
2020-05-11 | -0.459 | 0.0 | |||
2020-05-12 | -0.458 | K | |||
2020-05-13 | -0.457 | K | |||
2020-05-14 | -0.456 | -0.7 | |||
2020-05-15 | -0.458 | 0.2 | |||
2020-05-16 | NA | 0.2 | |||
2020-05-17 | NA | 0.2 | |||
2020-05-18 | -0.457 | -0.4 | |||
2020-05-19 | -0.457 | K | |||
2020-05-20 | -0.46 | K | |||
2020-05-21 | -0.46 | 0.2 | |||
2020-05-22 | -0.454 | 0.0 | |||
2020-05-23 | NA | -0.7 | |||
2020-05-24 | NA | 0.0 | |||
2020-05-25 | -0.455 | 1.3 | |||
2020-05-26 | -0.456 | K | |||
2020-05-27 | -0.456 | K | |||
2020-05-28 | -0.456 | -0.2 | |||
2020-05-29 | -0.455 | -0.2 | |||
2020-05-30 | NA | 0.0 | |||
2020-05-31 | NA | 0.0 | |||
2020-06-01 | -0.461 | 0.2 | |||
2020-06-02 | -0.457 | K | |||
2020-06-03 | -0.458 | K | |||
2020-06-04 | -0.46 | -1.3 | |||
2020-06-05 | -0.459 | 0.9 | |||
2020-06-06 | NA | -0.2 | |||
2020-06-07 | NA | -0.4 | |||
2020-06-08 | -0.462 | 0.2 | |||
2020-06-09 | -0.457 | K | |||
2020-06-10 | -0.463 | K | |||
2020-06-11 | -0.462 | -0.7 | |||
2020-06-12 | -0.461 | 1.1 | |||
2020-06-13 | NA | -1.3 | |||
2020-06-14 | NA | 0.2 | |||
2020-06-15 | -0.462 | 0.2 | |||
2020-06-16 | -0.461 | K | |||
2020-06-17 | -0.459 | K | |||
2020-06-18 | -0.459 | -0.2 | |||
2020-06-19 | -0.461 | 0.2 | |||
2020-06-20 | NA | 0.4 | |||
2020-06-21 | NA | 0.0 | |||
2020-06-22 | -0.46 | -0.4 | |||
2020-06-23 | -0.459 | K | |||
2020-06-24 | -0.461 | K | |||
2020-06-25 | -0.462 | 0.2 | |||
2020-06-26 | -0.462 | 0.2 | |||
2020-06-27 | NA | -0.4 | |||
2020-06-28 | NA | -0.2 | |||
2020-06-29 | -0.46 | 0.0 | |||
2020-06-30 | -0.47 | K | |||
2020-07-01 | -0.463 | K | |||
2020-07-02 | -0.463 | 0.4 | |||
2020-07-03 | -0.464 | -2.2 | |||
2020-07-04 | NA | 1.5 | |||
2020-07-05 | NA | 0.0 | |||
2020-07-06 | -0.465 | -0.2 | |||
2020-07-07 | -0.465 | K | |||
2020-07-08 | -0.464 | K | |||
2020-07-09 | -0.464 | -0.2 | |||
2020-07-10 | -0.464 | 0.0 | |||
2020-07-11 | NA | 0.2 | |||
2020-07-12 | NA | 0.0 | |||
2020-07-13 | -0.467 | 0.0 | |||
2020-07-14 | -0.466 | K | |||
2020-07-15 | -0.466 | K | |||
2020-07-16 | -0.456 | -0.6 | |||
2020-07-17 | -0.466 | 0.2 | |||
2020-07-18 | NA | 0.0 | |||
2020-07-19 | NA | 2.1 | |||
2020-07-20 | -0.466 | -2.2 | |||
2020-07-21 | -0.464 | K | |||
2020-07-22 | -0.465 | K | |||
2020-07-23 | -0.465 | 0.0 | |||
2020-07-24 | -0.466 | 0.4 | |||
2020-07-25 | NA | -0.2 | |||
2020-07-26 | NA | 0.0 | |||
2020-07-27 | -0.467 | -0.2 | |||
2020-07-28 | -0.466 | K | |||
2020-07-29 | -0.468 | K | |||
2020-07-30 | -0.467 | -0.2 | |||
2020-07-31 | -0.465 | 0.2 | |||
2020-08-01 | NA | -0.4 | |||
2020-08-02 | NA | 0.2 | |||
2020-08-03 | -0.467 | 0.4 | |||
2020-08-04 | -0.466 | K | |||
2020-08-05 | -0.467 | K | |||
2020-08-06 | -0.468 | -0.4 | |||
2020-08-07 | -0.468 | 0.2 | |||
2020-08-08 | NA | -0.2 | |||
2020-08-09 | NA | -0.2 | |||
2020-08-10 | -0.469 | 0.0 | |||
2020-08-11 | -0.467 | K | |||
2020-08-12 | -0.467 | K | |||
2020-08-13 | -0.467 | -0.2 | |||
2020-08-14 | -0.464 | 0.4 | |||
2020-08-15 | NA | 0.0 | |||
2020-08-16 | NA | 0.0 | |||
2020-08-17 | -0.468 | 0.6 | |||
2020-08-18 | -0.469 | K | |||
2020-08-19 | -0.468 | K | |||
2020-08-20 | -0.468 | -0.9 | |||
2020-08-21 | -0.469 | -0.2 | |||
2020-08-22 | NA | 0.2 | |||
2020-08-23 | NA | 0.0 | |||
2020-08-24 | -0.467 | -0.2 | |||
2020-08-25 | -0.468 | K | |||
2020-08-26 | -0.469 | K | |||
2020-08-27 | -0.467 | 0.4 | |||
2020-08-28 | -0.467 | -0.2 | |||
2020-08-29 | NA | -0.2 | |||
2020-08-30 | NA | 0.4 | |||
2020-08-31 | -0.472 | 0.0 | |||
2020-09-01 | -0.469 | K | |||
2020-09-02 | -0.47 | K | |||
2020-09-03 | -0.466 | -1.1 | |||
2020-09-04 | -0.467 | 0.6 | |||
2020-09-05 | NA | -0.2 | |||
2020-09-06 | NA | 0.9 | |||
2020-09-07 | -0.466 | -0.2 | |||
2020-09-08 | -0.468 | K | |||
2020-09-09 | -0.469 | K | |||
2020-09-10 | -0.469 | 0.2 | |||
2020-09-11 | -0.468 | -0.4 | |||
2020-09-12 | NA | -0.2 | |||
2020-09-13 | NA | 0.0 | |||
2020-09-14 | -0.47 | 0.2 | |||
2020-09-15 | -0.466 | K | |||
2020-09-16 | -0.471 | K | |||
2020-09-17 | -0.468 | -0.4 | |||
2020-09-18 | -0.467 | 0.9 | |||
2020-09-19 | NA | -1.1 | |||
2020-09-20 | NA | 0.6 | |||
2020-09-21 | -0.467 | 0.2 | |||
2020-09-22 | -0.467 | K | |||
2020-09-23 | -0.466 | K | |||
2020-09-24 | -0.468 | 0.0 | |||
2020-09-25 | -0.469 | 0.0 | |||
2020-09-26 | NA | 0.2 | |||
2020-09-27 | NA | -0.4 | |||
2020-09-28 | -0.47 | -0.2 | |||
2020-09-29 | -0.471 | K | |||
2020-09-30 | -0.485 | K | |||
2020-10-01 | -0.473 | -0.2 | |||
2020-10-02 | -0.47 | -0.2 | |||
2020-10-03 | NA | -3.0 | |||
2020-10-04 | NA | 2.5 | |||
2020-10-05 | -0.47 | 0.6 | |||
2020-10-06 | -0.471 | K | |||
2020-10-07 | -0.47 | K | |||
2020-10-08 | -0.468 | 0.0 | |||
2020-10-09 | -0.468 | -0.2 | |||
2020-10-10 | NA | 0.2 | |||
2020-10-11 | NA | 0.4 | |||
2020-10-12 | -0.471 | 0.0 | |||
2020-10-13 | -0.47 | K | |||
2020-10-14 | -0.471 | K | |||
2020-10-15 | -0.471 | -0.6 | |||
2020-10-16 | -0.468 | 0.2 | |||
2020-10-17 | NA | -0.2 | |||
2020-10-18 | NA | 0.0 | |||
2020-10-19 | -0.468 | 0.6 | |||
2020-10-20 | -0.468 | K | |||
2020-10-21 | -0.467 | K | |||
2020-10-22 | -0.469 | 0.0 | |||
2020-10-23 | -0.468 | 0.0 | |||
2020-10-24 | NA | 0.2 | |||
2020-10-25 | NA | -0.4 | |||
2020-10-26 | -0.467 | 0.2 | |||
2020-10-27 | -0.469 | K | |||
2020-10-28 | -0.47 | K | |||
2020-10-29 | -0.467 | 0.2 | |||
2020-10-30 | -0.472 | -0.4 | |||
2020-10-31 | NA | -0.2 | |||
2020-11-01 | NA | 0.6 | |||
2020-11-02 | -0.47 | -1.1 | |||
2020-11-03 | -0.468 | K | |||
2020-11-04 | -0.473 | K | |||
2020-11-05 | -0.471 | 0.4 | |||
2020-11-06 | -0.473 | 0.4 | |||
2020-11-07 | NA | -1.1 | |||
2020-11-08 | NA | 0.4 | |||
2020-11-09 | -0.473 | -0.4 | |||
2020-11-10 | -0.472 | K | |||
2020-11-11 | -0.473 | K | |||
2020-11-12 | -0.463 | 0.0 | |||
2020-11-13 | -0.471 | 0.2 | |||
2020-11-14 | NA | -0.2 | |||
2020-11-15 | NA | 2.1 | |||
2020-11-16 | -0.473 | -1.7 | |||
2020-11-17 | -0.472 | K | |||
2020-11-18 | -0.472 | K | |||
2020-11-19 | -0.472 | -0.4 | |||
2020-11-20 | -0.472 | 0.2 | |||
2020-11-21 | NA | 0.0 | |||
2020-11-22 | NA | 0.0 | |||
2020-11-23 | -0.472 | 0.0 | |||
2020-11-24 | -0.471 | K | |||
2020-11-25 | -0.469 | K | |||
2020-11-26 | -0.471 | 0.0 | |||
2020-11-27 | -0.472 | 0.2 | |||
2020-11-28 | NA | 0.4 | |||
2020-11-29 | NA | -0.4 | |||
2020-11-30 | -0.475 | -0.2 | |||
2020-12-01 | -0.472 | K | |||
2020-12-02 | -0.471 | K | |||
2020-12-03 | -0.471 | -0.6 | |||
2020-12-04 | -0.47 | 0.6 | |||
2020-12-05 | NA | 0.2 | |||
2020-12-06 | NA | 0.0 | |||
2020-12-07 | -0.47 | 0.2 | |||
2020-12-08 | -0.474 | K | |||
2020-12-09 | -0.471 | K | |||
2020-12-10 | -0.471 | 0.0 | |||
2020-12-11 | -0.472 | -0.9 | |||
2020-12-12 | NA | 0.6 | |||
2020-12-13 | NA | 0.0 | |||
2020-12-14 | -0.473 | -0.2 | |||
2020-12-15 | -0.466 | K | |||
2020-12-16 | -0.472 | K | |||
2020-12-17 | -0.471 | -0.2 | |||
2020-12-18 | -0.473 | 1.5 | |||
2020-12-19 | NA | -1.3 | |||
2020-12-20 | NA | 0.2 | |||
2020-12-21 | -0.472 | -0.4 | |||
2020-12-22 | -0.473 | K | |||
2020-12-23 | -0.474 | K | |||
2020-12-24 | -0.47 | 0.2 | |||
2020-12-25 | NA | -0.2 | |||
2020-12-26 | NA | -0.2 | |||
2020-12-27 | NA | 0.8 | |||
2020-12-28 | -0.468 | K | |||
2020-12-29 | -0.472 | K | |||
2020-12-30 | -0.47 | K | |||
2020-12-31 | -0.498 | 0.4 | |||
2021-01-01 | NA | -0.9 | |||
2021-01-02 | NA | 0.4 | |||
2021-01-03 | NA | -6.0 | |||
2021-01-04 | -0.481 | K | |||
2021-01-05 | -0.478 | K | |||
2021-01-06 | -0.481 | K | |||
2021-01-07 | -0.48 | 3.4 | |||
2021-01-08 | -0.477 | 0.6 | |||
2021-01-09 | NA | -0.6 | |||
2021-01-10 | NA | 0.2 | |||
2021-01-11 | -0.479 | 0.6 | |||
2021-01-12 | -0.478 | K | |||
2021-01-13 | -0.477 | K | |||
2021-01-14 | -0.479 | -0.4 | |||
2021-01-15 | -0.481 | 0.2 | |||
2021-01-16 | NA | 0.2 | |||
2021-01-17 | NA | -0.4 | |||
2021-01-18 | -0.48 | -0.4 | |||
2021-01-19 | -0.479 | K | |||
2021-01-20 | -0.479 | K | |||
2021-01-21 | -0.477 | 0.2 | |||
2021-01-22 | -0.476 | 0.2 | |||
2021-01-23 | NA | 0.0 | |||
2021-01-24 | NA | 0.4 | |||
2021-01-25 | -0.479 | 0.2 | |||
2021-01-26 | -0.473 | K | |||
2021-01-27 | -0.478 | K | |||
2021-01-28 | -0.476 | -0.6 | |||
2021-01-29 | -0.479 | 1.3 | |||
2021-01-30 | NA | -1.1 | |||
2021-01-31 | NA | 0.4 | |||
2021-02-01 | -0.481 | -0.6 | |||
2021-02-02 | -0.479 | K | |||
2021-02-03 | -0.473 | K | |||
2021-02-04 | -0.479 | -0.4 | |||
2021-02-05 | -0.48 | 0.4 | |||
2021-02-06 | NA | 1.3 | |||
2021-02-07 | NA | -1.3 | |||
2021-02-08 | -0.478 | -0.2 | |||
2021-02-09 | -0.479 | K | |||
2021-02-10 | -0.479 | K | |||
2021-02-11 | -0.48 | 0.4 | |||
2021-02-12 | -0.479 | -0.2 | |||
2021-02-13 | NA | 0.0 | |||
2021-02-14 | NA | -0.2 | |||
2021-02-15 | -0.478 | 0.2 | |||
2021-02-16 | -0.479 | K | |||
2021-02-17 | -0.478 | K | |||
2021-02-18 | -0.477 | 0.2 | |||
2021-02-19 | -0.478 | -0.2 | |||
2021-02-20 | NA | 0.2 | |||
2021-02-21 | NA | 0.2 | |||
2021-02-22 | -0.479 | -0.2 | |||
2021-02-23 | -0.48 | K | |||
2021-02-24 | -0.479 | K | |||
2021-02-25 | -0.479 | -0.2 | |||
2021-02-26 | -0.481 | -0.2 | |||
2021-02-27 | NA | 0.2 | |||
2021-02-28 | NA | 0.0 | |||
2021-03-01 | -0.478 | -0.4 | |||
2021-03-02 | -0.48 | K | |||
2021-03-03 | -0.48 | K | |||
2021-03-04 | -0.48 | 0.6 | |||
2021-03-05 | -0.477 | -0.4 | |||
2021-03-06 | NA | 0.0 | |||
2021-03-07 | NA | 0.0 | |||
2021-03-08 | -0.473 | 0.6 | |||
2021-03-09 | -0.475 | K | |||
2021-03-10 | -0.477 | K | |||
2021-03-11 | -0.476 | 0.8 | |||
2021-03-12 | -0.477 | -0.4 | |||
2021-03-13 | NA | -0.4 | |||
2021-03-14 | NA | 0.2 | |||
2021-03-15 | -0.479 | -0.2 | |||
2021-03-16 | -0.477 | K | |||
2021-03-17 | -0.476 | K | |||
2021-03-18 | -0.481 | -0.4 | |||
2021-03-19 | -0.48 | 0.4 | |||
2021-03-20 | NA | 0.2 | |||
2021-03-21 | NA | -1.1 | |||
2021-03-22 | -0.481 | 0.2 | |||
2021-03-23 | -0.478 | K | |||
2021-03-24 | -0.479 | K | |||
2021-03-25 | -0.479 | -0.2 | |||
2021-03-26 | -0.483 | 0.6 | |||
2021-03-27 | NA | -0.2 | |||
2021-03-28 | NA | 0.0 | |||
2021-03-29 | -0.485 | -0.8 | |||
2021-03-30 | -0.485 | K | |||
2021-03-31 | -0.489 | K | |||
2021-04-01 | -0.481 | -0.4 | |||
2021-04-02 | NA | 0.0 | |||
2021-04-03 | NA | -0.8 | |||
2021-04-04 | NA | 1.6 | |||
2021-04-05 | NA | K | |||
2021-04-06 | -0.482 | K | |||
2021-04-07 | -0.482 | K | |||
2021-04-08 | -0.485 | K | |||
2021-04-09 | -0.483 | -0.2 | |||
2021-04-10 | NA | 0.0 | |||
2021-04-11 | NA | -0.6 | |||
2021-04-12 | -0.482 | 0.4 | |||
2021-04-13 | -0.478 | K | |||
2021-04-14 | -0.475 | K | |||
2021-04-15 | -0.481 | 0.2 | |||
2021-04-16 | -0.48 | 0.8 | |||
2021-04-17 | NA | 0.6 | |||
2021-04-18 | NA | -1.3 | |||
2021-04-19 | -0.482 | 0.2 | |||
2021-04-20 | -0.482 | K | |||
2021-04-21 | -0.48 | K | |||
2021-04-22 | -0.48 | -0.4 | |||
2021-04-23 | -0.48 | 0.0 | |||
2021-04-24 | NA | 0.4 | |||
2021-04-25 | NA | 0.0 | |||
2021-04-26 | -0.482 | 0.0 | |||
2021-04-27 | -0.475 | K | |||
2021-04-28 | -0.481 | K | |||
2021-04-29 | -0.481 | -0.4 | |||
2021-04-30 | -0.484 | 1.5 | |||
2021-05-01 | NA | -1.3 | |||
2021-05-02 | NA | 0.0 | |||
2021-05-03 | -0.482 | -0.6 | |||
2021-05-04 | -0.479 | K | |||
2021-05-05 | -0.481 | K | |||
2021-05-06 | -0.48 | 0.4 | |||
2021-05-07 | -0.478 | 0.6 | |||
2021-05-08 | NA | -0.4 | |||
2021-05-09 | NA | 0.2 | |||
2021-05-10 | -0.482 | 0.4 | |||
2021-05-11 | -0.479 | K | |||
2021-05-12 | -0.479 | K | |||
2021-05-13 | -0.479 | -0.8 | |||
2021-05-14 | -0.479 | 0.6 | |||
2021-05-15 | NA | 0.0 | |||
2021-05-16 | NA | 0.0 | |||
2021-05-17 | -0.48 | 0.0 | |||
2021-05-18 | -0.473 | K | |||
2021-05-19 | -0.479 | K | |||
2021-05-20 | -0.478 | -0.2 | |||
2021-05-21 | -0.479 | 1.5 | |||
2021-05-22 | NA | -1.3 | |||
2021-05-23 | NA | 0.2 | |||
2021-05-24 | -0.481 | -0.2 | |||
2021-05-25 | -0.48 | K | |||
2021-05-26 | -0.48 | K | |||
2021-05-27 | -0.479 | -0.4 | |||
2021-05-28 | -0.481 | 0.2 | |||
2021-05-29 | NA | 0.0 | |||
2021-05-30 | NA | 0.2 | |||
2021-05-31 | -0.486 | -0.4 | |||
2021-06-01 | -0.479 | K | |||
2021-06-02 | -0.478 | K | |||
2021-06-03 | -0.478 | -1.0 | |||
2021-06-04 | -0.478 | 1.4 | |||
2021-06-05 | NA | 0.2 | |||
2021-06-06 | NA | 0.0 | |||
2021-06-07 | -0.479 | 0.0 | |||
2021-06-08 | -0.478 | K | |||
2021-06-09 | -0.479 | K | |||
2021-06-10 | -0.476 | -0.2 | |||
2021-06-11 | -0.481 | 0.2 | |||
2021-06-12 | NA | -0.2 | |||
2021-06-13 | NA | 0.6 | |||
2021-06-14 | -0.48 | -1.1 | |||
2021-06-15 | -0.476 | K | |||
2021-06-16 | -0.477 | K | |||
2021-06-17 | -0.478 | 0.2 | |||
2021-06-18 | -0.478 | 0.8 | |||
2021-06-19 | NA | -0.2 | |||
2021-06-20 | NA | -0.2 | |||
2021-06-21 | -0.479 | 0.0 | |||
2021-06-22 | -0.479 | K | |||
2021-06-23 | -0.478 | K | |||
2021-06-24 | -0.48 | -0.2 | |||
2021-06-25 | -0.48 | 0.0 | |||
2021-06-26 | NA | 0.2 | |||
2021-06-27 | NA | -0.4 | |||
2021-06-28 | -0.481 | 0.0 | |||
2021-06-29 | -0.483 | K | |||
2021-06-30 | -0.496 | K | |||
2021-07-01 | -0.48 | -0.2 | |||
2021-07-02 | -0.48 | -0.4 | |||
2021-07-03 | NA | -2.7 | |||
2021-07-04 | NA | 3.2 | |||
2021-07-05 | -0.481 | 0.0 | |||
2021-07-06 | -0.48 | K | |||
2021-07-07 | -0.48 | K | |||
2021-07-08 | -0.481 | -0.2 | |||
2021-07-09 | -0.481 | 0.2 | |||
2021-07-10 | NA | 0.0 | |||
2021-07-11 | NA | -0.2 | |||
2021-07-12 | -0.483 | 0.0 | |||
2021-07-13 | -0.481 | K | |||
2021-07-14 | -0.481 | K | |||
2021-07-15 | -0.481 | -0.4 | |||
2021-07-16 | -0.482 | 0.4 | |||
2021-07-17 | NA | 0.0 | |||
2021-07-18 | NA | 0.0 | |||
2021-07-19 | -0.481 | -0.2 | |||
2021-07-20 | -0.482 | K | |||
2021-07-21 | -0.483 | K | |||
2021-07-22 | -0.478 | 0.2 | |||
2021-07-23 | -0.482 | -0.2 | |||
2021-07-24 | NA | -0.2 | |||
2021-07-25 | NA | 1.0 | |||
2021-07-26 | -0.482 | -0.8 | |||
2021-07-27 | -0.478 | K | |||
2021-07-28 | -0.482 | K | |||
2021-07-29 | -0.482 | 0.0 | |||
2021-07-30 | -0.486 | 0.8 | |||
2021-07-31 | NA | -0.8 | |||
2021-08-01 | NA | 0.0 | |||
2021-08-02 | -0.48 | -0.8 | |||
2021-08-03 | -0.485 | K | |||
2021-08-04 | -0.485 | K | |||
2021-08-05 | -0.481 | 1.2 | |||
2021-08-06 | -0.484 | -1.0 | |||
2021-08-07 | NA | 0.0 | |||
2021-08-08 | NA | 0.8 | |||
2021-08-09 | -0.483 | -0.6 | |||
2021-08-10 | -0.482 | K | |||
2021-08-11 | -0.482 | K | |||
2021-08-12 | -0.483 | 0.2 | |||
2021-08-13 | -0.484 | 0.2 | |||
2021-08-14 | NA | 0.0 | |||
2021-08-15 | NA | -0.2 | |||
2021-08-16 | -0.484 | -0.2 | |||
2021-08-17 | -0.483 | K | |||
2021-08-18 | -0.482 | K | |||
2021-08-19 | -0.482 | 0.0 | |||
2021-08-20 | -0.482 | 0.2 | |||
2021-08-21 | NA | 0.2 | |||
2021-08-22 | NA | 0.0 | |||
2021-08-23 | -0.483 | 0.0 | |||
2021-08-24 | -0.482 | K | |||
2021-08-25 | -0.479 | K | |||
2021-08-26 | -0.485 | -0.2 | |||
2021-08-27 | -0.485 | 0.2 | |||
2021-08-28 | NA | 0.6 | |||
2021-08-29 | NA | -1.3 | |||
2021-08-30 | -0.483 | 0.0 | |||
2021-08-31 | -0.485 | K | |||
2021-09-01 | -0.484 | K | |||
2021-09-02 | -0.484 | 0.4 | |||
2021-09-03 | -0.483 | -0.4 | |||
2021-09-04 | NA | 0.2 | |||
2021-09-05 | NA | 0.0 | |||
2021-09-06 | -0.484 | 0.2 | |||
2021-09-07 | -0.484 | K | |||
2021-09-08 | -0.484 | K | |||
2021-09-09 | -0.485 | -0.2 | |||
2021-09-10 | -0.485 | 0.0 | |||
2021-09-11 | NA | 0.0 | |||
2021-09-12 | NA | -0.2 | |||
2021-09-13 | -0.486 | 0.0 | |||
2021-09-14 | -0.483 | K | |||
2021-09-15 | -0.488 | K | |||
2021-09-16 | -0.482 | -0.2 | |||
2021-09-17 | -0.486 | 0.6 | |||
2021-09-18 | NA | -1.0 | |||
2021-09-19 | NA | 1.2 | |||
2021-09-20 | -0.481 | -0.8 | |||
2021-09-21 | -0.486 | K | |||
2021-09-22 | -0.481 | K | |||
2021-09-23 | -0.485 | 1.0 | |||
2021-09-24 | -0.484 | -1.0 | |||
2021-09-25 | NA | 1.0 | |||
2021-09-26 | NA | -0.8 | |||
2021-09-27 | -0.486 | 0.2 | |||
2021-09-28 | -0.488 | K | |||
2021-09-29 | -0.487 | K | |||
2021-09-30 | -0.495 | -0.4 | |||
2021-10-01 | -0.486 | -0.4 | |||
2021-10-02 | NA | 0.2 | |||
2021-10-03 | NA | -1.6 | |||
2021-10-04 | -0.484 | 1.8 | |||
2021-10-05 | -0.484 | K | |||
2021-10-06 | -0.484 | K | |||
2021-10-07 | -0.483 | 0.4 | |||
2021-10-08 | -0.483 | 0.0 | |||
2021-10-09 | NA | 0.0 | |||
2021-10-10 | NA | 0.2 | |||
2021-10-11 | -0.485 | 0.0 | |||
2021-10-12 | -0.477 | K | |||
2021-10-13 | -0.484 | K | |||
2021-10-14 | -0.485 | -0.4 | |||
2021-10-15 | -0.487 | 1.6 | |||
2021-10-16 | NA | -1.5 | |||
2021-10-17 | NA | -0.2 | |||
2021-10-18 | -0.489 | -0.4 | |||
2021-10-19 | -0.488 | K | |||
2021-10-20 | -0.486 | K | |||
2021-10-21 | -0.488 | -0.4 | |||
2021-10-22 | -0.484 | 0.2 | |||
2021-10-23 | NA | 0.4 | |||
2021-10-24 | NA | -0.4 | |||
2021-10-25 | -0.486 | 0.8 | |||
2021-10-26 | -0.485 | K | |||
2021-10-27 | -0.488 | K | |||
2021-10-28 | -0.488 | -0.4 | |||
2021-10-29 | -0.493 | 0.2 | |||
2021-10-30 | NA | -0.6 | |||
2021-10-31 | NA | 0.0 | |||
2021-11-01 | -0.494 | -1.0 | |||
2021-11-02 | -0.484 | K | |||
2021-11-03 | -0.489 | K | |||
2021-11-04 | -0.488 | -0.2 | |||
2021-11-05 | -0.487 | 2.0 | |||
2021-11-06 | NA | -1.0 | |||
2021-11-07 | NA | 0.2 | |||
2021-11-08 | -0.49 | 0.2 | |||
2021-11-09 | -0.49 | K | |||
2021-11-10 | -0.491 | K | |||
2021-11-11 | -0.49 | -0.6 | |||
2021-11-12 | -0.487 | 0.0 | |||
2021-11-13 | NA | -0.2 | |||
2021-11-14 | NA | 0.2 | |||
2021-11-15 | -0.484 | 0.6 | |||
2021-11-16 | -0.486 | K | |||
2021-11-17 | -0.486 | K | |||
2021-11-18 | -0.486 | 0.6 | |||
2021-11-19 | -0.488 | -0.4 | |||
2021-11-20 | NA | 0.0 | |||
2021-11-21 | NA | 0.0 | |||
2021-11-22 | -0.488 | -0.4 | |||
2021-11-23 | -0.489 | K | |||
2021-11-24 | -0.485 | K | |||
2021-11-25 | -0.488 | 0.0 | |||
2021-11-26 | -0.488 | -0.2 | |||
2021-11-27 | NA | 0.8 | |||
2021-11-28 | NA | -0.6 | |||
2021-11-29 | -0.488 | 0.0 | |||
2021-11-30 | -0.49 | K | |||
2021-12-01 | -0.489 | K | |||
2021-12-02 | -0.49 | 0.0 | |||
2021-12-03 | -0.493 | -0.4 | |||
2021-12-04 | NA | 0.2 | |||
2021-12-05 | NA | -0.2 | |||
2021-12-06 | -0.493 | -0.6 | |||
2021-12-07 | -0.492 | K | |||
2021-12-08 | -0.492 | K | |||
2021-12-09 | -0.493 | 0.0 | |||
2021-12-10 | -0.492 | 0.2 | |||
2021-12-11 | NA | 0.0 | |||
2021-12-12 | NA | -0.2 | |||
2021-12-13 | -0.494 | 0.2 | |||
2021-12-14 | -0.492 | K | |||
2021-12-15 | -0.492 | K | |||
2021-12-16 | -0.492 | -0.4 | |||
2021-12-17 | -0.491 | 0.4 | |||
2021-12-18 | NA | 0.0 | |||
2021-12-19 | NA | 0.0 | |||
2021-12-20 | -0.491 | 0.2 | |||
2021-12-21 | -0.486 | K | |||
2021-12-22 | -0.489 | K | |||
2021-12-23 | -0.491 | 0.0 | |||
2021-12-24 | -0.495 | 1.0 | |||
2021-12-25 | NA | -0.6 | |||
2021-12-26 | NA | -0.4 | |||
2021-12-27 | -0.491 | -0.8 | |||
2021-12-28 | -0.49 | K | |||
2021-12-29 | -0.493 | K | |||
2021-12-30 | -0.495 | 0.8 | |||
2021-12-31 | -0.505 | 0.2 | |||
-0.6 | |||||
-0.4 | |||||
-2.0 |
Dimension | Dimension value |
---|---|
[BBK_STD_FREQ] Frequency (BBk) | [D] Daily |
[BBK_STD_AREA] Area (countries, list of countries), BBk only | [D0] EU (changing composition) |
[BBK_STD_CURRENCY] Area (ISO currency codes, list of currencies) | [EUR] Euro |
[BBK_IRMM_CATEGORY] Money market category | [MMKT] Money market |
[BBK_IRMM_INSTRUMENT] Interest rate category | [EONIA] EONIA (Euro OverNight Index Average) (weighted average = MID) |
[BBK_IRMM_MATURITY] Maturity | [ON] Overnight money O/N (FIBOR, EONIA, FFM) |
[BBK_IRMM_DATA_TYPE] Rates | [_Z] Not available |
[BBK_IRMM_SUFFIX] Customers | [_Z] Not available (für Tageswerte) |