[D.D0.EUR.MMKT.EOSWAP.M01._Z._Z] Money market rates / EONIA SWAP INDEX one month / Daily quotations

Name: Money market rates / EONIA SWAP INDEX one month / Daily quotations
Creator: DBnomics

Updated on DBnomics on September 7, 2024 (2:33 AM)

from: 2005-06-21=0.034

to: 2014-06-25=0.034

min:: 0.019

max:: 4.307

avg:: 1.575

σ:: 1.514

Apply filters

Trim NA Values

Loading chart

Period	Value	[BBK_COMM_OBS]	[BBK_COMM_OBS_ENG]	[BBK_DIFF]	[BBK_OBS_STATUS]
2005-06-21	2.07
2005-06-22	2.067			-0.1
2005-06-23	2.073			0.3
2005-06-24	2.075			0.1
2005-06-25	NA				K
2005-06-26	NA				K
2005-06-27	2.075			0.0
2005-06-28	2.077			0.1
2005-06-29	2.075			-0.1
2005-06-30	2.075			0.0
2005-07-01	2.075			0.0
2005-07-02	NA				K
2005-07-03	NA				K
2005-07-04	2.074			0.0
2005-07-05	2.073			0.0
2005-07-06	2.074			0.0
2005-07-07	2.07			-0.2
2005-07-08	2.07			0.0
2005-07-09	NA				K
2005-07-10	NA				K
2005-07-11	2.072			0.1
2005-07-12	2.073			0.0
2005-07-13	2.075			0.1
2005-07-14	2.076			0.0
2005-07-15	2.076			0.0
2005-07-16	NA				K
2005-07-17	NA				K
2005-07-18	2.077			0.0
2005-07-19	2.076			0.0
2005-07-20	2.077			0.0
2005-07-21	2.076			0.0
2005-07-22	2.076			0.0
2005-07-23	NA				K
2005-07-24	NA				K
2005-07-25	2.076			0.0
2005-07-26	2.077			0.0
2005-07-27	2.078			0.0
2005-07-28	2.077			0.0
2005-07-29	2.077			0.0
2005-07-30	NA				K
2005-07-31	NA				K
2005-08-01	2.079			0.1
2005-08-02	2.081			0.1
2005-08-03	2.082			0.0
2005-08-04	2.08			-0.1
2005-08-05	2.08			0.0
2005-08-06	NA				K
2005-08-07	NA				K
2005-08-08	2.081			0.0
2005-08-09	2.082			0.0
2005-08-10	2.081			0.0
2005-08-11	2.081			0.0
2005-08-12	2.08			0.0
2005-08-13	NA				K
2005-08-14	NA				K
2005-08-15	2.08			0.0
2005-08-16	2.08			0.0
2005-08-17	2.08			0.0
2005-08-18	2.08			0.0
2005-08-19	2.08			0.0
2005-08-20	NA				K
2005-08-21	NA				K
2005-08-22	2.08			0.0
2005-08-23	2.08			0.0
2005-08-24	2.08			0.0
2005-08-25	2.081			0.0
2005-08-26	2.08			0.0
2005-08-27	NA				K
2005-08-28	NA				K
2005-08-29	2.081			0.0
2005-08-30	2.082			0.0
2005-08-31	2.082			0.0
2005-09-01	2.082			0.0
2005-09-02	2.082			0.0
2005-09-03	NA				K
2005-09-04	NA				K
2005-09-05	2.082			0.0
2005-09-06	2.082			0.0
2005-09-07	2.084			0.1
2005-09-08	2.085			0.0
2005-09-09	2.085			0.0
2005-09-10	NA				K
2005-09-11	NA				K
2005-09-12	2.085			0.0
2005-09-13	2.085			0.0
2005-09-14	2.086			0.0
2005-09-15	2.086			0.0
2005-09-16	2.086			0.0
2005-09-17	NA				K
2005-09-18	NA				K
2005-09-19	2.087			0.0
2005-09-20	2.088			0.0
2005-09-21	2.088			0.0
2005-09-22	2.088			0.0
2005-09-23	2.089			0.0
2005-09-24	NA				K
2005-09-25	NA				K
2005-09-26	2.091			0.1
2005-09-27	2.093			0.1
2005-09-28	2.094			0.0
2005-09-29	2.09			-0.2
2005-09-30	2.09			0.0
2005-10-01	NA				K
2005-10-02	NA				K
2005-10-03	2.09			0.0
2005-10-04	2.093			0.1
2005-10-05	2.094			0.0
2005-10-06	2.092			-0.1
2005-10-07	2.089			-0.1
2005-10-08	NA				K
2005-10-09	NA				K
2005-10-10	2.09			0.0
2005-10-11	2.089			0.0
2005-10-12	2.081			-0.4
2005-10-13	2.082			0.0
2005-10-14	2.081			0.0
2005-10-15	NA				K
2005-10-16	NA				K
2005-10-17	2.08			0.0
2005-10-18	2.078			-0.1
2005-10-19	2.074			-0.2
2005-10-20	2.074			0.0
2005-10-21	2.069			-0.2
2005-10-22	NA				K
2005-10-23	NA				K
2005-10-24	2.07			0.0
2005-10-25	2.075			0.2
2005-10-26	2.092			0.8
2005-10-27	2.087			-0.2
2005-10-28	2.093			0.3
2005-10-29	NA				K
2005-10-30	NA				K
2005-10-31	2.088			-0.2
2005-11-01	2.082			-0.3
2005-11-02	2.11			1.3
2005-11-03	2.087			-1.1
2005-11-04	2.095			0.4
2005-11-05	NA				K
2005-11-06	NA				K
2005-11-07	2.105			0.5
2005-11-08	2.119			0.7
2005-11-09	2.128			0.4
2005-11-10	2.133			0.2
2005-11-11	2.135			0.1
2005-11-12	NA				K
2005-11-13	NA				K
2005-11-14	2.155			0.9
2005-11-15	2.167			0.6
2005-11-16	2.159			-0.4
2005-11-17	2.173			0.6
2005-11-18	2.233			2.8
2005-11-19	NA				K
2005-11-20	NA				K
2005-11-21	2.259			1.2
2005-11-22	2.285			1.2
2005-11-23	2.307			1.0
2005-11-24	2.286			-0.9
2005-11-25	2.296			0.4
2005-11-26	NA				K
2005-11-27	NA				K
2005-11-28	2.304			0.3
2005-11-29	2.32			0.7
2005-11-30	2.327			0.3
2005-12-01	2.347			0.9
2005-12-02	2.356			0.4
2005-12-03	NA				K
2005-12-04	NA				K
2005-12-05	2.351			-0.2
2005-12-06	2.35			0.0
2005-12-07	2.348			-0.1
2005-12-08	2.349			0.0
2005-12-09	2.351			0.1
2005-12-10	NA				K
2005-12-11	NA				K
2005-12-12	2.349			-0.1
2005-12-13	2.347			-0.1
2005-12-14	2.345			-0.1
2005-12-15	2.347			0.1
2005-12-16	2.346			0.0
2005-12-17	NA				K
2005-12-18	NA				K
2005-12-19	2.347			0.0
2005-12-20	2.347			0.0
2005-12-21	2.348			0.0
2005-12-22	2.35			0.1
2005-12-23	2.35			0.0
2005-12-24	NA				K
2005-12-25	NA				K
2005-12-26	NA				K
2005-12-27	2.35			0.0
2005-12-28	2.347			-0.1
2005-12-29	2.329			-0.8
2005-12-30	2.327			-0.1
2005-12-31	NA				K
2006-01-01	NA				K
2006-01-02	2.328			0.0
2006-01-03	2.326			-0.1
2006-01-04	2.328			0.1
2006-01-05	2.33			0.1
2006-01-06	2.328			-0.1
2006-01-07	NA				K
2006-01-08	NA				K
2006-01-09	2.335			0.3
2006-01-10	2.338			0.1
2006-01-11	2.343			0.2
2006-01-12	2.341			-0.1
2006-01-13	2.34			0.0
2006-01-14	NA				K
2006-01-15	NA				K
2006-01-16	2.346			0.3
2006-01-17	2.343			-0.1
2006-01-18	2.341			-0.1
2006-01-19	2.347			0.3
2006-01-20	2.345			-0.1
2006-01-21	NA				K
2006-01-22	NA				K
2006-01-23	2.346			0.0
2006-01-24	2.346			0.0
2006-01-25	2.341			-0.2
2006-01-26	2.34			0.0
2006-01-27	2.344			0.2
2006-01-28	NA				K
2006-01-29	NA				K
2006-01-30	2.351			0.3
2006-01-31	2.351			0.0
2006-02-01	2.353			0.1
2006-02-02	2.341			-0.5
2006-02-03	2.344			0.1
2006-02-04	NA				K
2006-02-05	NA				K
2006-02-06	2.344			0.0
2006-02-07	2.353			0.4
2006-02-08	2.359			0.3
2006-02-09	2.385			1.1
2006-02-10	2.393			0.3
2006-02-11	NA				K
2006-02-12	NA				K
2006-02-13	2.402			0.4
2006-02-14	2.406			0.2
2006-02-15	2.415			0.4
2006-02-16	2.44			1.0
2006-02-17	2.448			0.3
2006-02-18	NA				K
2006-02-19	NA				K
2006-02-20	2.455			0.3
2006-02-21	2.465			0.4
2006-02-22	2.477			0.5
2006-02-23	2.508			1.3
2006-02-24	2.525			0.7
2006-02-25	NA				K
2006-02-26	NA				K
2006-02-27	2.543			0.7
2006-02-28	2.554			0.4
2006-03-01	2.562			0.3
2006-03-02	2.579			0.7
2006-03-03	2.582			0.1
2006-03-04	NA				K
2006-03-05	NA				K
2006-03-06	2.591			0.3
2006-03-07	2.592			0.0
2006-03-08	2.59			-0.1
2006-03-09	2.59			0.0
2006-03-10	2.592			0.1
2006-03-11	NA				K
2006-03-12	NA				K
2006-03-13	2.592			0.0
2006-03-14	2.592			0.0
2006-03-15	2.592			0.0
2006-03-16	2.592			0.0
2006-03-17	2.594			0.1
2006-03-18	NA				K
2006-03-19	NA				K
2006-03-20	2.596			0.1
2006-03-21	2.596			0.0
2006-03-22	2.595			0.0
2006-03-23	2.597			0.1
2006-03-24	2.599			0.1
2006-03-25	NA				K
2006-03-26	NA				K
2006-03-27	2.598			0.0
2006-03-28	2.601			0.1
2006-03-29	2.609			0.3
2006-03-30	2.606			-0.1
2006-03-31	2.605			0.0
2006-04-01	NA				K
2006-04-02	NA				K
2006-04-03	2.605			0.0
2006-04-04	2.609			0.2
2006-04-05	2.619			0.4
2006-04-06	2.605			-0.5
2006-04-07	2.601			-0.2
2006-04-08	NA				K
2006-04-09	NA				K
2006-04-10	2.6			0.0
2006-04-11	2.601			0.0
2006-04-12	2.6			0.0
2006-04-13	2.602			0.1
2006-04-14	NA				K
2006-04-15	NA				K
2006-04-16	NA				K
2006-04-17	NA				K
2006-04-18	2.605			0.1
2006-04-19	2.608			0.1
2006-04-20	2.614			0.2
2006-04-21	2.616			0.1
2006-04-22	NA				K
2006-04-23	NA				K
2006-04-24	2.618			0.1
2006-04-25	2.627			0.3
2006-04-26	2.624			-0.1
2006-04-27	2.628			0.2
2006-04-28	2.624			-0.2
2006-04-29	NA				K
2006-04-30	NA				K
2006-05-01	NA				K
2006-05-02	2.628			0.2
2006-05-03	2.597			-1.2
2006-05-04	2.59			-0.3
2006-05-05	2.593			0.1
2006-05-06	NA				K
2006-05-07	NA				K
2006-05-08	2.596			0.1
2006-05-09	2.599			0.1
2006-05-10	2.599			0.0
2006-05-11	2.605			0.2
2006-05-12	2.616			0.4
2006-05-13	NA				K
2006-05-14	NA				K
2006-05-15	2.639			0.9
2006-05-16	2.636			-0.1
2006-05-17	2.636			0.0
2006-05-18	2.657			0.8
2006-05-19	2.669			0.5
2006-05-20	NA				K
2006-05-21	NA				K
2006-05-22	2.69			0.8
2006-05-23	2.695			0.2
2006-05-24	2.693			-0.1
2006-05-25	2.717			0.9
2006-05-26	2.727			0.4
2006-05-27	NA				K
2006-05-28	NA				K
2006-05-29	2.73			0.1
2006-05-30	2.75			0.7
2006-05-31	2.755			0.2
2006-06-01	2.78			0.9
2006-06-02	2.787			0.3
2006-06-03	NA				K
2006-06-04	NA				K
2006-06-05	2.793			0.2
2006-06-06	2.803			0.4
2006-06-07	2.806			0.1
2006-06-08	2.805			0.0
2006-06-09	2.818			0.5
2006-06-10	NA				K
2006-06-11	NA				K
2006-06-12	2.836			0.6
2006-06-13	2.846			0.4
2006-06-14	2.847			0.0
2006-06-15	2.848			0.0
2006-06-16	2.846			-0.1
2006-06-17	NA				K
2006-06-18	NA				K
2006-06-19	2.846			0.0
2006-06-20	2.845			0.0
2006-06-21	2.845			0.0
2006-06-22	2.845			0.0
2006-06-23	2.85			0.2
2006-06-24	NA				K
2006-06-25	NA				K
2006-06-26	2.853			0.1
2006-06-27	2.863			0.4
2006-06-28	2.851			-0.4
2006-06-29	2.842			-0.3
2006-06-30	2.844			0.1
2006-07-01	NA				K
2006-07-02	NA				K
2006-07-03	2.839			-0.2
2006-07-04	2.836			-0.1
2006-07-05	2.841			0.2
2006-07-06	2.837			-0.1
2006-07-07	2.846			0.3
2006-07-08	NA				K
2006-07-09	NA				K
2006-07-10	2.862			0.6
2006-07-11	2.857			-0.2
2006-07-12	2.865			0.3
2006-07-13	2.883			0.6
2006-07-14	2.884			0.0
2006-07-15	NA				K
2006-07-16	NA				K
2006-07-17	2.902			0.6
2006-07-18	2.903			0.0
2006-07-19	2.906			0.1
2006-07-20	2.928			0.8
2006-07-21	2.936			0.3
2006-07-22	NA				K
2006-07-23	NA				K
2006-07-24	2.952			0.5
2006-07-25	2.955			0.1
2006-07-26	2.958			0.1
2006-07-27	2.976			0.6
2006-07-28	2.983			0.2
2006-07-29	NA				K
2006-07-30	NA				K
2006-07-31	2.993			0.3
2006-08-01	2.999			0.2
2006-08-02	3.008			0.3
2006-08-03	3.047			1.3
2006-08-04	3.056			0.3
2006-08-05	NA				K
2006-08-06	NA				K
2006-08-07	3.069			0.4
2006-08-08	3.067			-0.1
2006-08-09	3.065			-0.1
2006-08-10	3.065			0.0
2006-08-11	3.062			-0.1
2006-08-12	NA				K
2006-08-13	NA				K
2006-08-14	3.064			0.1
2006-08-15	3.061			-0.1
2006-08-16	3.06			0.0
2006-08-17	3.06			0.0
2006-08-18	3.06			0.0
2006-08-19	NA				K
2006-08-20	NA				K
2006-08-21	3.06			0.0
2006-08-22	3.06			0.0
2006-08-23	3.054			-0.2
2006-08-24	3.051			-0.1
2006-08-25	3.053			0.1
2006-08-26	NA				K
2006-08-27	NA				K
2006-08-28	3.055			0.1
2006-08-29	3.047			-0.3
2006-08-30	3.056			0.3
2006-08-31	3.059			0.1
2006-09-01	3.058			0.0
2006-09-02	NA				K
2006-09-03	NA				K
2006-09-04	3.059			0.0
2006-09-05	3.056			-0.1
2006-09-06	3.057			0.0
2006-09-07	3.053			-0.1
2006-09-08	3.06			0.2
2006-09-09	NA				K
2006-09-10	NA				K
2006-09-11	3.069			0.3
2006-09-12	3.09			0.7
2006-09-13	3.089			0.0
2006-09-14	3.103			0.5
2006-09-15	3.109			0.2
2006-09-16	NA				K
2006-09-17	NA				K
2006-09-18	3.117			0.3
2006-09-19	3.135			0.6
2006-09-20	3.135			0.0
2006-09-21	3.155			0.6
2006-09-22	3.167			0.4
2006-09-23	NA				K
2006-09-24	NA				K
2006-09-25	3.178			0.3
2006-09-26	3.202			0.8
2006-09-27	3.211			0.3
2006-09-28	3.231			0.6
2006-09-29	3.242			0.3
2006-09-30	NA				K
2006-10-01	NA				K
2006-10-02	3.26			0.6
2006-10-03	3.282			0.7
2006-10-04	3.295			0.4
2006-10-05	3.304			0.3
2006-10-06	3.305			0.0
2006-10-07	NA				K
2006-10-08	NA				K
2006-10-09	3.31			0.2
2006-10-10	3.315			0.2
2006-10-11	3.313			-0.1
2006-10-12	3.318			0.2
2006-10-13	3.319			0.0
2006-10-14	NA				K
2006-10-15	NA				K
2006-10-16	3.319			0.0
2006-10-17	3.325			0.2
2006-10-18	3.327			0.1
2006-10-19	3.332			0.2
2006-10-20	3.334			0.1
2006-10-21	NA				K
2006-10-22	NA				K
2006-10-23	3.336			0.1
2006-10-24	3.339			0.1
2006-10-25	3.344			0.1
2006-10-26	3.345			0.0
2006-10-27	3.348			0.1
2006-10-28	NA				K
2006-10-29	NA				K
2006-10-30	3.335			-0.4
2006-10-31	3.32			-0.4
2006-11-01	3.332			0.4
2006-11-02	3.336			0.1
2006-11-03	3.335			0.0
2006-11-04	NA				K
2006-11-05	NA				K
2006-11-06	3.329			-0.2
2006-11-07	3.329			0.0
2006-11-08	3.33			0.0
2006-11-09	3.328			-0.1
2006-11-10	3.336			0.2
2006-11-11	NA				K
2006-11-12	NA				K
2006-11-13	3.341			0.1
2006-11-14	3.363			0.7
2006-11-15	3.36			-0.1
2006-11-16	3.377			0.5
2006-11-17	3.38			0.1
2006-11-18	NA				K
2006-11-19	NA				K
2006-11-20	3.383			0.1
2006-11-21	3.418			1.0
2006-11-22	3.428			0.3
2006-11-23	3.44			0.4
2006-11-24	3.449			0.3
2006-11-25	NA				K
2006-11-26	NA				K
2006-11-27	3.461			0.3
2006-11-28	3.466			0.1
2006-11-29	3.509			1.2
2006-11-30	3.531			0.6
2006-12-01	3.538			0.2
2006-12-02	NA				K
2006-12-03	NA				K
2006-12-04	3.549			0.3
2006-12-05	3.556			0.2
2006-12-06	3.559			0.1
2006-12-07	3.581			0.6
2006-12-08	3.595			0.4
2006-12-09	NA				K
2006-12-10	NA				K
2006-12-11	3.6			0.1
2006-12-12	3.6			0.0
2006-12-13	3.599			0.0
2006-12-14	3.599			0.0
2006-12-15	3.601			0.1
2006-12-16	NA				K
2006-12-17	NA				K
2006-12-18	3.602			0.0
2006-12-19	3.6			-0.1
2006-12-20	3.605			0.1
2006-12-21	3.6			-0.1
2006-12-22	3.6			0.0
2006-12-23	NA				K
2006-12-24	NA				K
2006-12-25	NA				K
2006-12-26	NA				K
2006-12-27	3.599			0.0
2006-12-28	3.578			-0.6
2006-12-29	3.576			-0.1
2006-12-30	NA				K
2006-12-31	NA				K
2007-01-01	NA				K
2007-01-02	3.576			0.0
2007-01-03	3.575			0.0
2007-01-04	3.575			0.0
2007-01-05	3.574			0.0
2007-01-06	NA				K
2007-01-07	NA				K
2007-01-08	3.571			-0.1
2007-01-09	3.568			-0.1
2007-01-10	3.568			0.0
2007-01-11	3.575			0.2
2007-01-12	3.576			0.0
2007-01-13	NA				K
2007-01-14	NA				K
2007-01-15	3.578			0.1
2007-01-16	3.575			-0.1
2007-01-17	3.576			0.0
2007-01-18	3.573			-0.1
2007-01-19	3.573			0.0
2007-01-20	NA				K
2007-01-21	NA				K
2007-01-22	3.573			0.0
2007-01-23	3.573			0.0
2007-01-24	3.573			0.0
2007-01-25	3.573			0.0
2007-01-26	3.573			0.0
2007-01-27	NA				K
2007-01-28	NA				K
2007-01-29	3.572			0.0
2007-01-30	3.572			0.0
2007-01-31	3.571			0.0
2007-02-01	3.571			0.0
2007-02-02	3.571			0.0
2007-02-03	NA				K
2007-02-04	NA				K
2007-02-05	3.568			-0.1
2007-02-06	3.566			-0.1
2007-02-07	3.571			0.1
2007-02-08	3.57			0.0
2007-02-09	3.57			0.0
2007-02-10	NA				K
2007-02-11	NA				K
2007-02-12	3.569			0.0
2007-02-13	3.575			0.2
2007-02-14	3.584			0.3
2007-02-15	3.61			0.7
2007-02-16	3.618			0.2
2007-02-17	NA				K
2007-02-18	NA				K
2007-02-19	3.627			0.2
2007-02-20	3.635			0.2
2007-02-21	3.645			0.3
2007-02-22	3.671			0.7
2007-02-23	3.679			0.2
2007-02-24	NA				K
2007-02-25	NA				K
2007-02-26	3.696			0.5
2007-02-27	3.714			0.5
2007-02-28	3.718			0.1
2007-03-01	3.741			0.6
2007-03-02	3.76			0.5
2007-03-03	NA				K
2007-03-04	NA				K
2007-03-05	3.758			-0.1
2007-03-06	3.774			0.4
2007-03-07	3.784			0.3
2007-03-08	3.812			0.7
2007-03-09	3.821			0.2
2007-03-10	NA				K
2007-03-11	NA				K
2007-03-12	3.83			0.2
2007-03-13	3.83			0.0
2007-03-14	3.83			0.0
2007-03-15	3.829			0.0
2007-03-16	3.828			0.0
2007-03-17	NA				K
2007-03-18	NA				K
2007-03-19	3.829			0.0
2007-03-20	3.829			0.0
2007-03-21	3.829			0.0
2007-03-22	3.828			0.0
2007-03-23	3.828			0.0
2007-03-24	NA				K
2007-03-25	NA				K
2007-03-26	3.828			0.0
2007-03-27	3.828			0.0
2007-03-28	3.829			0.0
2007-03-29	3.824			-0.1
2007-03-30	3.824			0.0
2007-03-31	NA				K
2007-04-01	NA				K
2007-04-02	3.824			0.0
2007-04-03	3.826			0.1
2007-04-04	3.818			-0.2
2007-04-05	3.816			-0.1
2007-04-06	NA				K
2007-04-07	NA				K
2007-04-08	NA				K
2007-04-09	NA				K
2007-04-10	3.815			0.0
2007-04-11	3.816			0.0
2007-04-12	3.817			0.0
2007-04-13	3.815			-0.1
2007-04-14	NA				K
2007-04-15	NA				K
2007-04-16	3.817			0.1
2007-04-17	3.818			0.0
2007-04-18	3.819			0.0
2007-04-19	3.82			0.0
2007-04-20	3.82			0.0
2007-04-21	NA				K
2007-04-22	NA				K
2007-04-23	3.821			0.0
2007-04-24	3.822			0.0
2007-04-25	3.821			0.0
2007-04-26	3.82			0.0
2007-04-27	3.82			0.0
2007-04-28	NA				K
2007-04-29	NA				K
2007-04-30	3.82			0.0
2007-05-01	NA				K
2007-05-02	3.82			0.0
2007-05-03	3.823			0.1
2007-05-04	3.823			0.0
2007-05-05	NA				K
2007-05-06	NA				K
2007-05-07	3.823			0.0
2007-05-08	3.819			-0.1
2007-05-09	3.813			-0.2
2007-05-10	3.829			0.4
2007-05-11	3.837			0.2
2007-05-12	NA				K
2007-05-13	NA				K
2007-05-14	3.859			0.6
2007-05-15	3.859			0.0
2007-05-16	3.859			0.0
2007-05-17	3.883			0.6
2007-05-18	3.89			0.2
2007-05-19	NA				K
2007-05-20	NA				K
2007-05-21	3.91			0.5
2007-05-22	3.911			0.0
2007-05-23	3.915			0.1
2007-05-24	3.94			0.6
2007-05-25	3.94			0.0
2007-05-26	NA				K
2007-05-27	NA				K
2007-05-28	3.951			0.3
2007-05-29	3.956			0.1
2007-05-30	3.977			0.5
2007-05-31	3.995			0.5
2007-06-01	4.001			0.2
2007-06-02	NA				K
2007-06-03	NA				K
2007-06-04	4.01			0.2
2007-06-05	4.012			0.0
2007-06-06	4.015			0.1
2007-06-07	4.056			1.0
2007-06-08	4.071			0.4
2007-06-09	NA				K
2007-06-10	NA				K
2007-06-11	4.077			0.1
2007-06-12	4.076			0.0
2007-06-13	4.076			0.0
2007-06-14	4.074			0.0
2007-06-15	4.072			0.0
2007-06-16	NA				K
2007-06-17	NA				K
2007-06-18	4.072			0.0
2007-06-19	4.07			0.0
2007-06-20	4.067			-0.1
2007-06-21	4.067			0.0
2007-06-22	4.069			0.0
2007-06-23	NA				K
2007-06-24	NA				K
2007-06-25	4.069			0.0
2007-06-26	4.07			0.0
2007-06-27	4.071			0.0
2007-06-28	4.061			-0.2
2007-06-29	4.06			0.0
2007-06-30	NA				K
2007-07-01	NA				K
2007-07-02	4.058			0.0
2007-07-03	4.051			-0.2
2007-07-04	4.051			0.0
2007-07-05	4.061			0.2
2007-07-06	4.06			0.0
2007-07-07	NA				K
2007-07-08	NA				K
2007-07-09	4.062			0.0
2007-07-10	4.062			0.0
2007-07-11	4.061			0.0
2007-07-12	4.061			0.0
2007-07-13	4.061			0.0
2007-07-14	NA				K
2007-07-15	NA				K
2007-07-16	4.062			0.0
2007-07-17	4.061			0.0
2007-07-18	4.061			0.0
2007-07-19	4.061			0.0
2007-07-20	4.062			0.0
2007-07-21	NA				K
2007-07-22	NA				K
2007-07-23	4.063			0.0
2007-07-24	4.064			0.0
2007-07-25	4.063			0.0
2007-07-26	4.062			0.0
2007-07-27	4.061			0.0
2007-07-28	NA				K
2007-07-29	NA				K
2007-07-30	4.061			0.0
2007-07-31	4.061			0.0
2007-08-01	4.064			0.1
2007-08-02	4.068			0.1
2007-08-03	4.069			0.0
2007-08-04	NA				K
2007-08-05	NA				K
2007-08-06	4.068			0.0
2007-08-07	4.072			0.1
2007-08-08	4.09			0.4
2007-08-09	4.089			0.0
2007-08-10	4.108			0.5
2007-08-11	NA				K
2007-08-12	NA				K
2007-08-13	4.091			-0.4
2007-08-14	4.068			-0.6
2007-08-15	4.049			-0.5
2007-08-16	4.04			-0.2
2007-08-17	4.037			-0.1
2007-08-18	NA				K
2007-08-19	NA				K
2007-08-20	4.044			0.2
2007-08-21	4.039			-0.1
2007-08-22	4.096			1.4
2007-08-23	4.069			-0.7
2007-08-24	4.044			-0.6
2007-08-25	NA				K
2007-08-26	NA				K
2007-08-27	4.042			0.0
2007-08-28	4.05			0.2
2007-08-29	4.046			-0.1
2007-08-30	4.069			0.6
2007-08-31	4.058			-0.3
2007-09-01	NA				K
2007-09-02	NA				K
2007-09-03	4.103			1.1
2007-09-04	4.119			0.4
2007-09-05	4.093			-0.6
2007-09-06	4.071			-0.5
2007-09-07	4.07			0.0
2007-09-08	NA				K
2007-09-09	NA				K
2007-09-10	4.078			0.2
2007-09-11	4.082			0.1
2007-09-12	4.065			-0.4
2007-09-13	4.053			-0.3
2007-09-14	4.064			0.3
2007-09-15	NA				K
2007-09-16	NA				K
2007-09-17	4.069			0.1
2007-09-18	4.092			0.6
2007-09-19	4.072			-0.5
2007-09-20	4.07			0.0
2007-09-21	4.075			0.1
2007-09-22	NA				K
2007-09-23	NA				K
2007-09-24	4.071			-0.1
2007-09-25	4.076			0.1
2007-09-26	4.079			0.1
2007-09-27	4.037			-1.0
2007-09-28	4.024			-0.3
2007-09-29	NA				K
2007-09-30	NA				K
2007-10-01	4.026			0.0
2007-10-02	4.04			0.3
2007-10-03	4.019			-0.5
2007-10-04	4.036			0.4
2007-10-05	4.036			0.0
2007-10-06	NA				K
2007-10-07	NA				K
2007-10-08	4.037			0.0
2007-10-09	4.016			-0.5
2007-10-10	3.991			-0.6
2007-10-11	3.981			-0.3
2007-10-12	4.013			0.8
2007-10-13	NA				K
2007-10-14	NA				K
2007-10-15	4.009			-0.1
2007-10-16	3.998			-0.3
2007-10-17	4.013			0.4
2007-10-18	4.01			-0.1
2007-10-19	4.006			-0.1
2007-10-20	NA				K
2007-10-21	NA				K
2007-10-22	4.005			0.0
2007-10-23	4.008			0.1
2007-10-24	4.011			0.1
2007-10-25	4.012			0.0
2007-10-26	4.01			0.0
2007-10-27	NA				K
2007-10-28	NA				K
2007-10-29	4.013			0.1
2007-10-30	4.016			0.1
2007-10-31	4.019			0.1
2007-11-01	4.023			0.1
2007-11-02	4.018			-0.1
2007-11-03	NA				K
2007-11-04	NA				K
2007-11-05	4.018			0.0
2007-11-06	4.022			0.1
2007-11-07	4.018			-0.1
2007-11-08	4.025			0.2
2007-11-09	4.025			0.0
2007-11-10	NA				K
2007-11-11	NA				K
2007-11-12	4.029			0.1
2007-11-13	4.022			-0.2
2007-11-14	4.023			0.0
2007-11-15	4.038			0.4
2007-11-16	4.042			0.1
2007-11-17	NA				K
2007-11-18	NA				K
2007-11-19	4.042			0.0
2007-11-20	4.049			0.2
2007-11-21	4.052			0.1
2007-11-22	4.062			0.2
2007-11-23	4.06			0.0
2007-11-24	NA				K
2007-11-25	NA				K
2007-11-26	4.02			-1.0
2007-11-27	3.998			-0.5
2007-11-28	3.998			0.0
2007-11-29	4.02			0.6
2007-11-30	4.007			-0.3
2007-12-01	NA				K
2007-12-02	NA				K
2007-12-03	4.014			0.2
2007-12-04	4.003			-0.3
2007-12-05	3.989			-0.3
2007-12-06	4.001			0.3
2007-12-07	4.018			0.4
2007-12-08	NA				K
2007-12-09	NA				K
2007-12-10	4.016			0.0
2007-12-11	4.007			-0.2
2007-12-12	4.016			0.2
2007-12-13	4.004			-0.3
2007-12-14	3.974			-0.7
2007-12-15	NA				K
2007-12-16	NA				K
2007-12-17	3.981			0.2
2007-12-18	3.915			-1.7
2007-12-19	3.923			0.2
2007-12-20	3.948			0.6
2007-12-21	3.957			0.2
2007-12-22	NA				K
2007-12-23	NA				K
2007-12-24	3.959			0.1
2007-12-25	NA				K
2007-12-26	NA				K
2007-12-27	3.967			0.2
2007-12-28	3.972			0.1
2007-12-29	NA				K
2007-12-30	NA				K
2007-12-31	3.961			-0.3
2008-01-01	NA				K
2008-01-02	3.981			0.5
2008-01-03	3.99			0.2
2008-01-04	4.002			0.3
2008-01-05	NA				K
2008-01-06	NA				K
2008-01-07	4.007			0.1
2008-01-08	4.024			0.4
2008-01-09	4.031			0.2
2008-01-10	4.017			-0.3
2008-01-11	4.022			0.1
2008-01-12	NA				K
2008-01-13	NA				K
2008-01-14	4.018			-0.1
2008-01-15	4.017			0.0
2008-01-16	4.007			-0.2
2008-01-17	4.012			0.1
2008-01-18	4.014			0.0
2008-01-19	NA				K
2008-01-20	NA				K
2008-01-21	4			-0.3
2008-01-22	3.966			-0.8
2008-01-23	3.953			-0.3
2008-01-24	3.989			0.9
2008-01-25	3.999			0.3
2008-01-26	NA				K
2008-01-27	NA				K
2008-01-28	3.998			0.0
2008-01-29	4.017			0.5
2008-01-30	4.019			0.0
2008-01-31	4.011			-0.2
2008-02-01	4.001			-0.2
2008-02-02	NA				K
2008-02-03	NA				K
2008-02-04	3.999			0.0
2008-02-05	3.999			0.0
2008-02-06	4.009			0.3
2008-02-07	4.008			0.0
2008-02-08	4.01			0.0
2008-02-09	NA				K
2008-02-10	NA				K
2008-02-11	4.016			0.1
2008-02-12	4.02			0.1
2008-02-13	4.022			0.0
2008-02-14	4.021			0.0
2008-02-15	4.02			0.0
2008-02-16	NA				K
2008-02-17	NA				K
2008-02-18	4.019			0.0
2008-02-19	4.024			0.1
2008-02-20	4.027			0.1
2008-02-21	4.027			0.0
2008-02-22	4.024			-0.1
2008-02-23	NA				K
2008-02-24	NA				K
2008-02-25	4.02			-0.1
2008-02-26	4.02			0.0
2008-02-27	4.016			-0.1
2008-02-28	4.01			-0.1
2008-02-29	4.002			-0.2
2008-03-01	NA				K
2008-03-02	NA				K
2008-03-03	4			0.0
2008-03-04	4.008			0.2
2008-03-05	4.013			0.1
2008-03-06	4.01			-0.1
2008-03-07	4.019			0.2
2008-03-08	NA				K
2008-03-09	NA				K
2008-03-10	4.015			-0.1
2008-03-11	4.015			0.0
2008-03-12	4.016			0.0
2008-03-13	4.016			0.0
2008-03-14	4.014			0.0
2008-03-15	NA				K
2008-03-16	NA				K
2008-03-17	3.993			-0.5
2008-03-18	3.98			-0.3
2008-03-19	4.012			0.8
2008-03-20	4.011			0.0
2008-03-21	NA				K
2008-03-22	NA				K
2008-03-23	NA				K
2008-03-24	NA				K
2008-03-25	4.02			0.2
2008-03-26	4.024			0.1
2008-03-27	4.011			-0.3
2008-03-28	4.003			-0.2
2008-03-29	NA				K
2008-03-30	NA				K
2008-03-31	3.992			-0.3
2008-04-01	3.999			0.2
2008-04-02	4.01			0.3
2008-04-03	4.003			-0.2
2008-04-04	3.999			-0.1
2008-04-05	NA				K
2008-04-06	NA				K
2008-04-07	3.995			-0.1
2008-04-08	3.997			0.1
2008-04-09	4.011			0.4
2008-04-10	4.003			-0.2
2008-04-11	4.006			0.1
2008-04-12	NA				K
2008-04-13	NA				K
2008-04-14	4.011			0.1
2008-04-15	4.011			0.0
2008-04-16	4.006			-0.1
2008-04-17	4.005			0.0
2008-04-18	4.005			0.0
2008-04-19	NA				K
2008-04-20	NA				K
2008-04-21	4.008			0.1
2008-04-22	4.012			0.1
2008-04-23	4.007			-0.1
2008-04-24	4.005			0.0
2008-04-25	4.026			0.5
2008-04-26	NA				K
2008-04-27	NA				K
2008-04-28	4.03			0.1
2008-04-29	4.022			-0.2
2008-04-30	4.02			0.0
2008-05-01	NA				K
2008-05-02	4.019			0.0
2008-05-03	NA				K
2008-05-04	NA				K
2008-05-05	4.02			0.0
2008-05-06	4.022			0.0
2008-05-07	4.028			0.1
2008-05-08	4.025			-0.1
2008-05-09	4.025			0.0
2008-05-10	NA				K
2008-05-11	NA				K
2008-05-12	4.022			-0.1
2008-05-13	4.021			0.0
2008-05-14	4.022			0.0
2008-05-15	4.024			0.0
2008-05-16	4.024			0.0
2008-05-17	NA				K
2008-05-18	NA				K
2008-05-19	4.024			0.0
2008-05-20	4.03			0.1
2008-05-21	4.032			0.0
2008-05-22	4.034			0.0
2008-05-23	4.034			0.0
2008-05-24	NA				K
2008-05-25	NA				K
2008-05-26	4.039			0.1
2008-05-27	4.042			0.1
2008-05-28	4.042			0.0
2008-05-29	4.034			-0.2
2008-05-30	4.033			0.0
2008-05-31	NA				K
2008-06-01	NA				K
2008-06-02	4.03			-0.1
2008-06-03	4.029			0.0
2008-06-04	4.016			-0.3
2008-06-05	4.02			0.1
2008-06-06	4.032			0.3
2008-06-07	NA				K
2008-06-08	NA				K
2008-06-09	4.042			0.2
2008-06-10	4.056			0.3
2008-06-11	4.058			0.0
2008-06-12	4.072			0.3
2008-06-13	4.083			0.3
2008-06-14	NA				K
2008-06-15	NA				K
2008-06-16	4.09			0.2
2008-06-17	4.114			0.6
2008-06-18	4.121			0.2
2008-06-19	4.138			0.4
2008-06-20	4.149			0.3
2008-06-21	NA				K
2008-06-22	NA				K
2008-06-23	4.156			0.2
2008-06-24	4.159			0.1
2008-06-25	4.15			-0.2
2008-06-26	4.168			0.4
2008-06-27	4.175			0.2
2008-06-28	NA				K
2008-06-29	NA				K
2008-06-30	4.191			0.4
2008-07-01	4.22			0.7
2008-07-02	4.219			0.0
2008-07-03	4.26			1.0
2008-07-04	4.27			0.2
2008-07-05	NA				K
2008-07-06	NA				K
2008-07-07	4.278			0.2
2008-07-08	4.277			0.0
2008-07-09	4.277			0.0
2008-07-10	4.274			-0.1
2008-07-11	4.273			0.0
2008-07-12	NA				K
2008-07-13	NA				K
2008-07-14	4.275			0.0
2008-07-15	4.274			0.0
2008-07-16	4.273			0.0
2008-07-17	4.272			0.0
2008-07-18	4.276			0.1
2008-07-19	NA				K
2008-07-20	NA				K
2008-07-21	4.278			0.0
2008-07-22	4.284			0.1
2008-07-23	4.292			0.2
2008-07-24	4.292			0.0
2008-07-25	4.292			0.0
2008-07-26	NA				K
2008-07-27	NA				K
2008-07-28	4.29			0.0
2008-07-29	4.291			0.0
2008-07-30	4.294			0.1
2008-07-31	4.292			0.0
2008-08-01	4.291			0.0
2008-08-02	NA				K
2008-08-03	NA				K
2008-08-04	4.294			0.1
2008-08-05	4.296			0.0
2008-08-06	4.298			0.0
2008-08-07	4.298			0.0
2008-08-08	4.301			0.1
2008-08-09	NA				K
2008-08-10	NA				K
2008-08-11	4.301			0.0
2008-08-12	4.301			0.0
2008-08-13	4.303			0.0
2008-08-14	4.303			0.0
2008-08-15	4.304			0.0
2008-08-16	NA				K
2008-08-17	NA				K
2008-08-18	4.304			0.0
2008-08-19	4.304			0.0
2008-08-20	4.298			-0.1
2008-08-21	4.297			0.0
2008-08-22	4.298			0.0
2008-08-23	NA				K
2008-08-24	NA				K
2008-08-25	4.3			0.0
2008-08-26	4.3			0.0
2008-08-27	4.302			0.0
2008-08-28	4.299			-0.1
2008-08-29	4.299			0.0
2008-08-30	NA				K
2008-08-31	NA				K
2008-09-01	4.299			0.0
2008-09-02	4.298			0.0
2008-09-03	4.3			0.0
2008-09-04	4.299			0.0
2008-09-05	4.3			0.0
2008-09-06	NA				K
2008-09-07	NA				K
2008-09-08	4.302			0.0
2008-09-09	4.306			0.1
2008-09-10	4.306			0.0
2008-09-11	4.307			0.0
2008-09-12	4.306			0.0
2008-09-13	NA				K
2008-09-14	NA				K
2008-09-15	4.281			-0.6
2008-09-16	4.259			-0.5
2008-09-17	4.25			-0.2
2008-09-18	4.224			-0.6
2008-09-19	4.248			0.6
2008-09-20	NA				K
2008-09-21	NA				K
2008-09-22	4.265			0.4
2008-09-23	4.266			0.0
2008-09-24	4.26			-0.1
2008-09-25	4.214			-1.1
2008-09-26	4.201			-0.3
2008-09-27	NA				K
2008-09-28	NA				K
2008-09-29	4.152			-1.2
2008-09-30	4.046			-2.6
2008-10-01	4.16			2.8
2008-10-02	4.162			0.0
2008-10-03	4.132			-0.7
2008-10-04	NA				K
2008-10-05	NA				K
2008-10-06	4.1			-0.8
2008-10-07	4.065			-0.9
2008-10-08	3.976			-2.2
2008-10-09	3.814			-4.1
2008-10-10	3.684			-3.4
2008-10-11	NA				K
2008-10-12	NA				K
2008-10-13	3.674			-0.3
2008-10-14	3.7			0.7
2008-10-15	3.668			-0.9
2008-10-16	3.579			-2.4
2008-10-17	3.54			-1.1
2008-10-18	NA				K
2008-10-19	NA				K
2008-10-20	3.523			-0.5
2008-10-21	3.514			-0.3
2008-10-22	3.493			-0.6
2008-10-23	3.412			-2.3
2008-10-24	3.352			-1.8
2008-10-25	NA				K
2008-10-26	NA				K
2008-10-27	3.267			-2.5
2008-10-28	3.263			-0.1
2008-10-29	3.273			0.3
2008-10-30	3.214			-1.8
2008-10-31	3.142			-2.2
2008-11-01	NA				K
2008-11-02	NA				K
2008-11-03	3.17			0.9
2008-11-04	3.135			-1.1
2008-11-05	3.117			-0.6
2008-11-06	3.023			-3.0
2008-11-07	3.032			0.3
2008-11-08	NA				K
2008-11-09	NA				K
2008-11-10	3.019			-0.4
2008-11-11	2.989			-1.0
2008-11-12	2.955			-1.1
2008-11-13	2.928			-0.9
2008-11-14	2.922			-0.2
2008-11-15	NA				K
2008-11-16	NA				K
2008-11-17	2.882			-1.4
2008-11-18	2.786			-3.3
2008-11-19	2.755			-1.1
2008-11-20	2.68			-2.7
2008-11-21	2.556			-4.6
2008-11-22	NA				K
2008-11-23	NA				K
2008-11-24	2.553			-0.1
2008-11-25	2.548			-0.2
2008-11-26	2.54			-0.3
2008-11-27	2.497			-1.7
2008-11-28	2.449			-1.9
2008-11-29	NA				K
2008-11-30	NA				K
2008-12-01	2.416			-1.3
2008-12-02	2.437			0.9
2008-12-03	2.376			-2.5
2008-12-04	2.199			-7.4
2008-12-05	2.249			2.3
2008-12-06	NA				K
2008-12-07	NA				K
2008-12-08	2.236			-0.6
2008-12-09	2.238			0.1
2008-12-10	2.232			-0.3
2008-12-11	2.192			-1.8
2008-12-12	2.18			-0.5
2008-12-13	NA				K
2008-12-14	NA				K
2008-12-15	2.155			-1.1
2008-12-16	2.139			-0.7
2008-12-17	2.109			-1.4
2008-12-18	2.08			-1.4
2008-12-19	2.073			-0.3
2008-12-20	NA				K
2008-12-21	NA				K
2008-12-22	2.069			-0.2
2008-12-23	2.036			-1.6
2008-12-24	2.034			-0.1
2008-12-25	NA				K
2008-12-26	NA				K
2008-12-27	NA				K
2008-12-28	NA				K
2008-12-29	2.018			-0.8
2008-12-30	1.992			-1.3
2008-12-31	1.996			0.2
2009-01-01	NA				K
2009-01-02	1.984			-0.6
2009-01-03	NA				K
2009-01-04	NA				K
2009-01-05	1.961			-1.2
2009-01-06	1.962			0.1
2009-01-07	1.919			-2.2
2009-01-08	1.893			-1.4
2009-01-09	1.851			-2.2
2009-01-10	NA				K
2009-01-11	NA				K
2009-01-12	1.767			-4.5
2009-01-13	1.737			-1.7
2009-01-14	1.71			-1.6
2009-01-15	1.615			-5.6
2009-01-16	1.567			-3.0
2009-01-17	NA				K
2009-01-18	NA				K
2009-01-19	1.512			-3.5
2009-01-20	1.479			-2.2
2009-01-21	1.353			-8.5
2009-01-22	1.314			-2.9
2009-01-23	1.28			-2.6
2009-01-24	NA				K
2009-01-25	NA				K
2009-01-26	1.276			-0.3
2009-01-27	1.298			1.7
2009-01-28	1.279			-1.5
2009-01-29	1.281			0.2
2009-01-30	1.288			0.5
2009-01-31	NA				K
2009-02-01	NA				K
2009-02-02	1.288			0.0
2009-02-03	1.286			-0.2
2009-02-04	1.277			-0.7
2009-02-05	1.283			0.5
2009-02-06	1.236			-3.7
2009-02-07	NA				K
2009-02-08	NA				K
2009-02-09	1.24			0.3
2009-02-10	1.22			-1.6
2009-02-11	1.254			2.8
2009-02-12	1.192			-4.9
2009-02-13	1.161			-2.6
2009-02-14	NA				K
2009-02-15	NA				K
2009-02-16	1.148			-1.1
2009-02-17	1.141			-0.6
2009-02-18	1.156			1.3
2009-02-19	1.13			-2.2
2009-02-20	1.116			-1.2
2009-02-21	NA				K
2009-02-22	NA				K
2009-02-23	1.096			-1.8
2009-02-24	1.07			-2.4
2009-02-25	1.019			-4.8
2009-02-26	0.97			-4.8
2009-02-27	0.952			-1.9
2009-02-28	NA				K
2009-03-01	NA				K
2009-03-02	0.935			-1.8
2009-03-03	0.904			-3.3
2009-03-04	0.879			-2.8
2009-03-05	0.834			-5.1
2009-03-06	0.829			-0.6
2009-03-07	NA				K
2009-03-08	NA				K
2009-03-09	0.828			-0.1
2009-03-10	0.832			0.5
2009-03-11	0.83			-0.2
2009-03-12	0.833			0.4
2009-03-13	0.813			-2.4
2009-03-14	NA				K
2009-03-15	NA				K
2009-03-16	0.797			-2.0
2009-03-17	0.8			0.4
2009-03-18	0.814			1.7
2009-03-19	0.793			-2.6
2009-03-20	0.786			-0.9
2009-03-21	NA				K
2009-03-22	NA				K
2009-03-23	0.788			0.3
2009-03-24	0.807			2.4
2009-03-25	0.82			1.6
2009-03-26	0.785			-4.3
2009-03-27	0.783			-0.3
2009-03-28	NA				K
2009-03-29	NA				K
2009-03-30	0.758			-3.2
2009-03-31	0.751			-0.9
2009-04-01	0.74			-1.5
2009-04-02	0.699			-5.5
2009-04-03	0.759			8.6
2009-04-04	NA				K
2009-04-05	NA				K
2009-04-06	0.733			-3.4
2009-04-07	0.74			1.0
2009-04-08	0.767			3.6
2009-04-09	0.787			2.6
2009-04-10	NA				K
2009-04-11	NA				K
2009-04-12	NA				K
2009-04-13	NA				K
2009-04-14	0.789			0.3
2009-04-15	0.794			0.6
2009-04-16	0.829			4.4
2009-04-17	0.864			4.2
2009-04-18	NA				K
2009-04-19	NA				K
2009-04-20	0.895			3.6
2009-04-21	0.857			-4.2
2009-04-22	0.884			3.2
2009-04-23	0.83			-6.1
2009-04-24	0.769			-7.3
2009-04-25	NA				K
2009-04-26	NA				K
2009-04-27	0.763			-0.8
2009-04-28	0.746			-2.2
2009-04-29	0.69			-7.5
2009-04-30	0.697			1.0
2009-05-01	NA				K
2009-05-02	NA				K
2009-05-03	NA				K
2009-05-04	0.699			0.3
2009-05-05	0.687			-1.7
2009-05-06	0.675			-1.7
2009-05-07	0.698			3.4
2009-05-08	0.68			-2.6
2009-05-09	NA				K
2009-05-10	NA				K
2009-05-11	0.687			1.0
2009-05-12	0.682			-0.7
2009-05-13	0.683			0.1
2009-05-14	0.662			-3.1
2009-05-15	0.661			-0.2
2009-05-16	NA				K
2009-05-17	NA				K
2009-05-18	0.671			1.5
2009-05-19	0.703			4.8
2009-05-20	0.827			17.6
2009-05-21	0.829			0.2
2009-05-22	0.804			-3.0
2009-05-23	NA				K
2009-05-24	NA				K
2009-05-25	0.816			1.5
2009-05-26	0.822			0.7
2009-05-27	0.83			1.0
2009-05-28	0.804			-3.1
2009-05-29	0.811			0.9
2009-05-30	NA				K
2009-05-31	NA				K
2009-06-01	0.805			-0.7
2009-06-02	0.774			-3.9
2009-06-03	0.788			1.8
2009-06-04	0.844			7.1
2009-06-05	0.858			1.7
2009-06-06	NA				K
2009-06-07	NA				K
2009-06-08	0.868			1.2
2009-06-09	0.89			2.5
2009-06-10	0.864			-2.9
2009-06-11	0.804			-6.9
2009-06-12	0.789			-1.9
2009-06-13	NA				K
2009-06-14	NA				K
2009-06-15	0.778			-1.4
2009-06-16	0.762			-2.1
2009-06-17	0.746			-2.1
2009-06-18	0.698			-6.4
2009-06-19	0.677			-3.0
2009-06-20	NA				K
2009-06-21	NA				K
2009-06-22	0.677			0.0
2009-06-23	0.656			-3.1
2009-06-24	0.643			-2.0
2009-06-25	0.499			-22.4
2009-06-26	0.509			2.0
2009-06-27	NA				K
2009-06-28	NA				K
2009-06-29	0.548			7.7
2009-06-30	0.558			1.8
2009-07-01	0.511			-8.4
2009-07-02	0.522			2.2
2009-07-03	0.471			-9.8
2009-07-04	NA				K
2009-07-05	NA				K
2009-07-06	0.471			0.0
2009-07-07	0.455			-3.4
2009-07-08	0.423			-7.0
2009-07-09	0.408			-3.5
2009-07-10	0.397			-2.7
2009-07-11	NA				K
2009-07-12	NA				K
2009-07-13	0.405			2.0
2009-07-14	0.392			-3.2
2009-07-15	0.386			-1.5
2009-07-16	0.388			0.5
2009-07-17	0.377			-2.8
2009-07-18	NA				K
2009-07-19	NA				K
2009-07-20	0.38			0.8
2009-07-21	0.385			1.3
2009-07-22	0.389			1.0
2009-07-23	0.394			1.3
2009-07-24	0.396			0.5
2009-07-25	NA				K
2009-07-26	NA				K
2009-07-27	0.397			0.3
2009-07-28	0.398			0.3
2009-07-29	0.39			-2.0
2009-07-30	0.387			-0.8
2009-07-31	0.389			0.5
2009-08-01	NA				K
2009-08-02	NA				K
2009-08-03	0.391			0.5
2009-08-04	0.392			0.3
2009-08-05	0.393			0.3
2009-08-06	0.402			2.3
2009-08-07	0.39			-3.0
2009-08-08	NA				K
2009-08-09	NA				K
2009-08-10	0.395			1.3
2009-08-11	0.393			-0.5
2009-08-12	0.389			-1.0
2009-08-13	0.377			-3.1
2009-08-14	0.373			-1.1
2009-08-15	NA				K
2009-08-16	NA				K
2009-08-17	0.375			0.5
2009-08-18	0.371			-1.1
2009-08-19	0.37			-0.3
2009-08-20	0.371			0.3
2009-08-21	0.37			-0.3
2009-08-22	NA				K
2009-08-23	NA				K
2009-08-24	0.368			-0.5
2009-08-25	0.369			0.3
2009-08-26	0.368			-0.3
2009-08-27	0.366			-0.5
2009-08-28	0.37			1.1
2009-08-29	NA				K
2009-08-30	NA				K
2009-08-31	0.368			-0.5
2009-09-01	0.369			0.3
2009-09-02	0.369			0.0
2009-09-03	0.379			2.7
2009-09-04	0.359			-5.3
2009-09-05	NA				K
2009-09-06	NA				K
2009-09-07	0.359			0.0
2009-09-08	0.361			0.6
2009-09-09	0.36			-0.3
2009-09-10	0.367			1.9
2009-09-11	0.366			-0.3
2009-09-12	NA				K
2009-09-13	NA				K
2009-09-14	0.369			0.8
2009-09-15	0.371			0.5
2009-09-16	0.374			0.8
2009-09-17	0.387			3.5
2009-09-18	0.383			-1.0
2009-09-19	NA				K
2009-09-20	NA				K
2009-09-21	0.378			-1.3
2009-09-22	0.378			0.0
2009-09-23	0.364			-3.7
2009-09-24	0.366			0.5
2009-09-25	0.368			0.5
2009-09-26	NA				K
2009-09-27	NA				K
2009-09-28	0.37			0.5
2009-09-29	0.363			-1.9
2009-09-30	0.366			0.8
2009-10-01	0.375			2.5
2009-10-02	0.368			-1.9
2009-10-03	NA				K
2009-10-04	NA				K
2009-10-05	0.372			1.1
2009-10-06	0.374			0.5
2009-10-07	0.378			1.1
2009-10-08	0.391			3.4
2009-10-09	0.388			-0.8
2009-10-10	NA				K
2009-10-11	NA				K
2009-10-12	0.388			0.0
2009-10-13	0.384			-1.0
2009-10-14	0.391			1.8
2009-10-15	0.4			2.3
2009-10-16	0.394			-1.5
2009-10-17	NA				K
2009-10-18	NA				K
2009-10-19	0.393			-0.3
2009-10-20	0.388			-1.3
2009-10-21	0.398			2.6
2009-10-22	0.402			1.0
2009-10-23	0.403			0.2
2009-10-24	NA				K
2009-10-25	NA				K
2009-10-26	0.401			-0.5
2009-10-27	0.398			-0.7
2009-10-28	0.397			-0.3
2009-10-29	0.402			1.3
2009-10-30	0.416			3.5
2009-10-31	NA				K
2009-11-01	NA				K
2009-11-02	0.417			0.2
2009-11-03	0.418			0.2
2009-11-04	0.419			0.2
2009-11-05	0.424			1.2
2009-11-06	0.412			-2.8
2009-11-07	NA				K
2009-11-08	NA				K
2009-11-09	0.411			-0.2
2009-11-10	0.411			0.0
2009-11-11	0.408			-0.7
2009-11-12	0.405			-0.7
2009-11-13	0.406			0.2
2009-11-14	NA				K
2009-11-15	NA				K
2009-11-16	0.415			2.2
2009-11-17	0.42			1.2
2009-11-18	0.417			-0.7
2009-11-19	0.424			1.7
2009-11-20	0.427			0.7
2009-11-21	NA				K
2009-11-22	NA				K
2009-11-23	0.427			0.0
2009-11-24	0.426			-0.2
2009-11-25	0.419			-1.6
2009-11-26	0.415			-1.0
2009-11-27	0.421			1.4
2009-11-28	NA				K
2009-11-29	NA				K
2009-11-30	0.423			0.5
2009-12-01	0.434			2.6
2009-12-02	0.441			1.6
2009-12-03	0.445			0.9
2009-12-04	0.4			-10.1
2009-12-05	NA				K
2009-12-06	NA				K
2009-12-07	0.394			-1.5
2009-12-08	0.394			0.0
2009-12-09	0.395			0.3
2009-12-10	0.394			-0.3
2009-12-11	0.39			-1.0
2009-12-12	NA				K
2009-12-13	NA				K
2009-12-14	0.388			-0.5
2009-12-15	0.385			-0.8
2009-12-16	0.386			0.3
2009-12-17	0.377			-2.3
2009-12-18	0.374			-0.8
2009-12-19	NA				K
2009-12-20	NA				K
2009-12-21	0.37			-1.1
2009-12-22	0.37			0.0
2009-12-23	0.367			-0.8
2009-12-24	0.36			-1.9
2009-12-25	NA				K
2009-12-26	NA				K
2009-12-27	NA				K
2009-12-28	0.36			0.0
2009-12-29	0.361			0.3
2009-12-30	0.356			-1.4
2009-12-31	0.361			1.4
2010-01-01	NA				K
2010-01-02	NA				K
2010-01-03	NA				K
2010-01-04	0.36			-0.3
2010-01-05	0.359			-0.3
2010-01-06	0.357			-0.6
2010-01-07	0.356			-0.3
2010-01-08	0.355			-0.3
2010-01-09	NA				K
2010-01-10	NA				K
2010-01-11	0.359			1.1
2010-01-12	0.36			0.3
2010-01-13	0.359			-0.3
2010-01-14	0.359			0.0
2010-01-15	0.356			-0.8
2010-01-16	NA				K
2010-01-17	NA				K
2010-01-18	0.345			-3.1
2010-01-19	0.345			0.0
2010-01-20	0.344			-0.3
2010-01-21	0.343			-0.3
2010-01-22	0.343			0.0
2010-01-23	NA				K
2010-01-24	NA				K
2010-01-25	0.344			0.3
2010-01-26	0.343			-0.3
2010-01-27	0.344			0.3
2010-01-28	0.348			1.2
2010-01-29	0.35			0.6
2010-01-30	NA				K
2010-01-31	NA				K
2010-02-01	0.353			0.9
2010-02-02	0.351			-0.6
2010-02-03	0.351			0.0
2010-02-04	0.351			0.0
2010-02-05	0.348			-0.9
2010-02-06	NA				K
2010-02-07	NA				K
2010-02-08	0.342			-1.7
2010-02-09	0.343			0.3
2010-02-10	0.344			0.3
2010-02-11	0.343			-0.3
2010-02-12	0.341			-0.6
2010-02-13	NA				K
2010-02-14	NA				K
2010-02-15	0.341			0.0
2010-02-16	0.342			0.3
2010-02-17	0.342			0.0
2010-02-18	0.342			0.0
2010-02-19	0.344			0.6
2010-02-20	NA				K
2010-02-21	NA				K
2010-02-22	0.345			0.3
2010-02-23	0.345			0.0
2010-02-24	0.347			0.6
2010-02-25	0.349			0.6
2010-02-26	0.351			0.6
2010-02-27	NA				K
2010-02-28	NA				K
2010-03-01	0.354			0.9
2010-03-02	0.353			-0.3
2010-03-03	0.352			-0.3
2010-03-04	0.353			0.3
2010-03-05	0.351			-0.6
2010-03-06	NA				K
2010-03-07	NA				K
2010-03-08	0.342			-2.6
2010-03-09	0.342			0.0
2010-03-10	0.342			0.0
2010-03-11	0.35			2.3
2010-03-12	0.352			0.6
2010-03-13	NA				K
2010-03-14	NA				K
2010-03-15	0.353			0.3
2010-03-16	0.354			0.3
2010-03-17	0.354			0.0
2010-03-18	0.354			0.0
2010-03-19	0.354			0.0
2010-03-20	NA				K
2010-03-21	NA				K
2010-03-22	0.354			0.0
2010-03-23	0.356			0.6
2010-03-24	0.354			-0.6
2010-03-25	0.355			0.3
2010-03-26	0.357			0.6
2010-03-27	NA				K
2010-03-28	NA				K
2010-03-29	0.359			0.6
2010-03-30	0.357			-0.6
2010-03-31	0.356			-0.3
2010-04-01	0.358			0.6
2010-04-02	NA				K
2010-04-03	NA				K
2010-04-04	NA				K
2010-04-05	NA				K
2010-04-06	0.358			0.0
2010-04-07	0.355			-0.8
2010-04-08	0.362			2.0
2010-04-09	0.361			-0.3
2010-04-10	NA				K
2010-04-11	NA				K
2010-04-12	0.352			-2.5
2010-04-13	0.353			0.3
2010-04-14	0.353			0.0
2010-04-15	0.353			0.0
2010-04-16	0.354			0.3
2010-04-17	NA				K
2010-04-18	NA				K
2010-04-19	0.354			0.0
2010-04-20	0.355			0.3
2010-04-21	0.355			0.0
2010-04-22	0.358			0.8
2010-04-23	0.358			0.0
2010-04-24	NA				K
2010-04-25	NA				K
2010-04-26	0.359			0.3
2010-04-27	0.358			-0.3
2010-04-28	0.365			2.0
2010-04-29	0.371			1.6
2010-04-30	0.372			0.3
2010-05-01	NA				K
2010-05-02	NA				K
2010-05-03	0.369			-0.8
2010-05-04	0.368			-0.3
2010-05-05	0.365			-0.8
2010-05-06	0.364			-0.3
2010-05-07	0.363			-0.3
2010-05-08	NA				K
2010-05-09	NA				K
2010-05-10	0.353			-2.8
2010-05-11	0.347			-1.7
2010-05-12	0.348			0.3
2010-05-13	0.349			0.3
2010-05-14	0.348			-0.3
2010-05-15	NA				K
2010-05-16	NA				K
2010-05-17	0.352			1.1
2010-05-18	0.351			-0.3
2010-05-19	0.349			-0.6
2010-05-20	0.349			0.0
2010-05-21	0.349			0.0
2010-05-22	NA				K
2010-05-23	NA				K
2010-05-24	0.35			0.3
2010-05-25	0.346			-1.1
2010-05-26	0.34			-1.7
2010-05-27	0.341			0.3
2010-05-28	0.347			1.8
2010-05-29	NA				K
2010-05-30	NA				K
2010-05-31	0.35			0.9
2010-06-01	0.351			0.3
2010-06-02	0.353			0.6
2010-06-03	0.358			1.4
2010-06-04	0.357			-0.3
2010-06-05	NA				K
2010-06-06	NA				K
2010-06-07	0.359			0.6
2010-06-08	0.36			0.3
2010-06-09	0.36			0.0
2010-06-10	0.371			3.1
2010-06-11	0.372			0.3
2010-06-12	NA				K
2010-06-13	NA				K
2010-06-14	0.367			-1.3
2010-06-15	0.371			1.1
2010-06-16	0.371			0.0
2010-06-17	0.379			2.2
2010-06-18	0.383			1.1
2010-06-19	NA				K
2010-06-20	NA				K
2010-06-21	0.405			5.7
2010-06-22	0.411			1.5
2010-06-23	0.415			1.0
2010-06-24	0.429			3.4
2010-06-25	0.447			4.2
2010-06-26	NA				K
2010-06-27	NA				K
2010-06-28	0.459			2.7
2010-06-29	0.438			-4.6
2010-06-30	0.429			-2.1
2010-07-01	0.498			16.1
2010-07-02	0.429			-13.9
2010-07-03	NA				K
2010-07-04	NA				K
2010-07-05	0.436			1.6
2010-07-06	0.445			2.1
2010-07-07	0.49			10.1
2010-07-08	0.531			8.4
2010-07-09	0.536			0.9
2010-07-10	NA				K
2010-07-11	NA				K
2010-07-12	0.508			-5.2
2010-07-13	0.498			-2.0
2010-07-14	0.471			-5.4
2010-07-15	0.508			7.9
2010-07-16	0.587			15.6
2010-07-17	NA				K
2010-07-18	NA				K
2010-07-19	0.598			1.9
2010-07-20	0.57			-4.7
2010-07-21	0.541			-5.1
2010-07-22	0.516			-4.6
2010-07-23	0.514			-0.4
2010-07-24	NA				K
2010-07-25	NA				K
2010-07-26	0.505			-1.8
2010-07-27	0.511			1.2
2010-07-28	0.507			-0.8
2010-07-29	0.484			-4.5
2010-07-30	0.48			-0.8
2010-07-31	NA				K
2010-08-01	NA				K
2010-08-02	0.48			0.0
2010-08-03	0.486			1.3
2010-08-04	0.5			2.9
2010-08-05	0.529			5.8
2010-08-06	0.523			-1.1
2010-08-07	NA				K
2010-08-08	NA				K
2010-08-09	0.518			-1.0
2010-08-10	0.508			-1.9
2010-08-11	0.478			-5.9
2010-08-12	0.448			-6.3
2010-08-13	0.449			0.2
2010-08-14	NA				K
2010-08-15	NA				K
2010-08-16	0.454			1.1
2010-08-17	0.452			-0.4
2010-08-18	0.446			-1.3
2010-08-19	0.452			1.3
2010-08-20	0.445			-1.5
2010-08-21	NA				K
2010-08-22	NA				K
2010-08-23	0.438			-1.6
2010-08-24	0.44			0.5
2010-08-25	0.439			-0.2
2010-08-26	0.437			-0.5
2010-08-27	0.441			0.9
2010-08-28	NA				K
2010-08-29	NA				K
2010-08-30	0.449			1.8
2010-08-31	0.456			1.6
2010-09-01	0.451			-1.1
2010-09-02	0.457			1.3
2010-09-03	0.453			-0.9
2010-09-04	NA				K
2010-09-05	NA				K
2010-09-06	0.445			-1.8
2010-09-07	0.447			0.4
2010-09-08	0.445			-0.4
2010-09-09	0.445			0.0
2010-09-10	0.444			-0.2
2010-09-11	NA				K
2010-09-12	NA				K
2010-09-13	0.445			0.2
2010-09-14	0.452			1.6
2010-09-15	0.471			4.2
2010-09-16	0.503			6.8
2010-09-17	0.491			-2.4
2010-09-18	NA				K
2010-09-19	NA				K
2010-09-20	0.486			-1.0
2010-09-21	0.48			-1.2
2010-09-22	0.481			0.2
2010-09-23	0.492			2.3
2010-09-24	0.495			0.6
2010-09-25	NA				K
2010-09-26	NA				K
2010-09-27	0.513			3.6
2010-09-28	0.519			1.2
2010-09-29	0.512			-1.3
2010-09-30	0.553			8.0
2010-10-01	0.732			32.4
2010-10-02	NA				K
2010-10-03	NA				K
2010-10-04	0.676			-7.7
2010-10-05	0.673			-0.4
2010-10-06	0.682			1.3
2010-10-07	0.723			6.0
2010-10-08	0.721			-0.3
2010-10-09	NA				K
2010-10-10	NA				K
2010-10-11	0.728			1.0
2010-10-12	0.725			-0.4
2010-10-13	0.674			-7.0
2010-10-14	0.704			4.5
2010-10-15	0.728			3.4
2010-10-16	NA				K
2010-10-17	NA				K
2010-10-18	0.752			3.3
2010-10-19	0.746			-0.8
2010-10-20	0.784			5.1
2010-10-21	0.772			-1.5
2010-10-22	0.75			-2.8
2010-10-23	NA				K
2010-10-24	NA				K
2010-10-25	0.764			1.9
2010-10-26	0.776			1.6
2010-10-27	0.798			2.8
2010-10-28	0.77			-3.5
2010-10-29	0.788			2.3
2010-10-30	NA				K
2010-10-31	NA				K
2010-11-01	0.781			-0.9
2010-11-02	0.771			-1.3
2010-11-03	0.764			-0.9
2010-11-04	0.771			0.9
2010-11-05	0.772			0.1
2010-11-06	NA				K
2010-11-07	NA				K
2010-11-08	0.776			0.5
2010-11-09	0.768			-1.0
2010-11-10	0.742			-3.4
2010-11-11	0.721			-2.8
2010-11-12	0.691			-4.2
2010-11-13	NA				K
2010-11-14	NA				K
2010-11-15	0.679			-1.7
2010-11-16	0.67			-1.3
2010-11-17	0.648			-3.3
2010-11-18	0.608			-6.2
2010-11-19	0.606			-0.3
2010-11-20	NA				K
2010-11-21	NA				K
2010-11-22	0.629			3.8
2010-11-23	0.633			0.6
2010-11-24	0.62			-2.1
2010-11-25	0.618			-0.3
2010-11-26	0.611			-1.1
2010-11-27	NA				K
2010-11-28	NA				K
2010-11-29	0.628			2.8
2010-11-30	0.642			2.2
2010-12-01	0.661			3.0
2010-12-02	0.708			7.1
2010-12-03	0.692			-2.3
2010-12-04	NA				K
2010-12-05	NA				K
2010-12-06	0.688			-0.6
2010-12-07	0.702			2.0
2010-12-08	0.667			-5.0
2010-12-09	0.605			-9.3
2010-12-10	0.601			-0.7
2010-12-11	NA				K
2010-12-12	NA				K
2010-12-13	0.599			-0.3
2010-12-14	0.588			-1.8
2010-12-15	0.566			-3.7
2010-12-16	0.571			0.9
2010-12-17	0.568			-0.5
2010-12-18	NA				K
2010-12-19	NA				K
2010-12-20	0.558			-1.8
2010-12-21	0.558			0.0
2010-12-22	0.544			-2.5
2010-12-23	0.491			-9.7
2010-12-24	0.491			0.0
2010-12-25	NA				K
2010-12-26	NA				K
2010-12-27	0.5			1.8
2010-12-28	0.513			2.6
2010-12-29	0.511			-0.4
2010-12-30	0.502			-1.8
2010-12-31	0.506			0.8
2011-01-01	NA				K
2011-01-02	NA				K
2011-01-03	0.509			0.6
2011-01-04	0.504			-1.0
2011-01-05	0.502			-0.4
2011-01-06	0.511			1.8
2011-01-07	0.513			0.4
2011-01-08	NA				K
2011-01-09	NA				K
2011-01-10	0.531			3.5
2011-01-11	0.57			7.3
2011-01-12	0.594			4.2
2011-01-13	0.621			4.5
2011-01-14	0.652			5.0
2011-01-15	NA				K
2011-01-16	NA				K
2011-01-17	0.645			-1.1
2011-01-18	0.658			2.0
2011-01-19	0.68			3.3
2011-01-20	0.696			2.4
2011-01-21	0.758			8.9
2011-01-22	NA				K
2011-01-23	NA				K
2011-01-24	0.742			-2.1
2011-01-25	0.726			-2.2
2011-01-26	0.858			18.2
2011-01-27	0.811			-5.5
2011-01-28	0.821			1.2
2011-01-29	NA				K
2011-01-30	NA				K
2011-01-31	0.864			5.2
2011-02-01	0.868			0.5
2011-02-02	0.757			-12.8
2011-02-03	0.779			2.9
2011-02-04	0.758			-2.7
2011-02-05	NA				K
2011-02-06	NA				K
2011-02-07	0.747			-1.5
2011-02-08	0.703			-5.9
2011-02-09	0.823			17.1
2011-02-10	0.779			-5.3
2011-02-11	0.748			-4.0
2011-02-12	NA				K
2011-02-13	NA				K
2011-02-14	0.729			-2.5
2011-02-15	0.728			-0.1
2011-02-16	0.702			-3.6
2011-02-17	0.715			1.9
2011-02-18	0.68			-4.9
2011-02-19	NA				K
2011-02-20	NA				K
2011-02-21	0.678			-0.3
2011-02-22	0.731			7.8
2011-02-23	0.743			1.6
2011-02-24	0.74			-0.4
2011-02-25	0.762			3.0
2011-02-26	NA				K
2011-02-27	NA				K
2011-02-28	0.763			0.1
2011-03-01	0.766			0.4
2011-03-02	0.763			-0.4
2011-03-03	0.801			5.0
2011-03-04	0.787			-1.7
2011-03-05	NA				K
2011-03-06	NA				K
2011-03-07	0.773			-1.8
2011-03-08	0.781			1.0
2011-03-09	0.725			-7.2
2011-03-10	0.697			-3.9
2011-03-11	0.693			-0.6
2011-03-12	NA				K
2011-03-13	NA				K
2011-03-14	0.739			6.6
2011-03-15	0.715			-3.2
2011-03-16	0.71			-0.7
2011-03-17	0.737			3.8
2011-03-18	0.793			7.6
2011-03-19	NA				K
2011-03-20	NA				K
2011-03-21	0.814			2.6
2011-03-22	0.837			2.8
2011-03-23	0.85			1.6
2011-03-24	0.874			2.8
2011-03-25	0.887			1.5
2011-03-26	NA				K
2011-03-27	NA				K
2011-03-28	0.899			1.4
2011-03-29	0.926			3.0
2011-03-30	0.949			2.5
2011-03-31	0.947			-0.2
2011-04-01	0.946			-0.1
2011-04-02	NA				K
2011-04-03	NA				K
2011-04-04	0.949			0.3
2011-04-05	0.939			-1.1
2011-04-06	0.962			2.4
2011-04-07	0.992			3.1
2011-04-08	1.045			5.3
2011-04-09	NA				K
2011-04-10	NA				K
2011-04-11	1.052			0.7
2011-04-12	1.049			-0.3
2011-04-13	1.039			-1.0
2011-04-14	1.022			-1.6
2011-04-15	1.038			1.6
2011-04-16	NA				K
2011-04-17	NA				K
2011-04-18	1.058			1.9
2011-04-19	1.074			1.5
2011-04-20	1.084			0.9
2011-04-21	1.113			2.7
2011-04-22	NA				K
2011-04-23	NA				K
2011-04-24	NA				K
2011-04-25	NA				K
2011-04-26	1.107			-0.5
2011-04-27	1.116			0.8
2011-04-28	1.166			4.5
2011-04-29	1.171			0.4
2011-04-30	NA				K
2011-05-01	NA				K
2011-05-02	1.162			-0.8
2011-05-03	1.182			1.7
2011-05-04	1.13			-4.4
2011-05-05	1.136			0.5
2011-05-06	1.122			-1.2
2011-05-07	NA				K
2011-05-08	NA				K
2011-05-09	1.102			-1.8
2011-05-10	1.088			-1.3
2011-05-11	0.998			-8.3
2011-05-12	0.99			-0.8
2011-05-13	1.011			2.1
2011-05-14	NA				K
2011-05-15	NA				K
2011-05-16	1.03			1.9
2011-05-17	1.007			-2.2
2011-05-18	1.003			-0.4
2011-05-19	1.011			0.8
2011-05-20	0.997			-1.4
2011-05-21	NA				K
2011-05-22	NA				K
2011-05-23	1.004			0.7
2011-05-24	1.016			1.2
2011-05-25	1.013			-0.3
2011-05-26	0.978			-3.5
2011-05-27	0.942			-3.7
2011-05-28	NA				K
2011-05-29	NA				K
2011-05-30	0.964			2.3
2011-05-31	0.989			2.6
2011-06-01	0.974			-1.5
2011-06-02	0.997			2.4
2011-06-03	1.014			1.7
2011-06-04	NA				K
2011-06-05	NA				K
2011-06-06	1.019			0.5
2011-06-07	1.034			1.5
2011-06-08	1.108			7.2
2011-06-09	1.124			1.4
2011-06-10	1.111			-1.2
2011-06-11	NA				K
2011-06-12	NA				K
2011-06-13	1.123			1.1
2011-06-14	1.164			3.7
2011-06-15	1.185			1.8
2011-06-16	1.196			0.9
2011-06-17	1.257			5.1
2011-06-18	NA				K
2011-06-19	NA				K
2011-06-20	1.227			-2.4
2011-06-21	1.25			1.9
2011-06-22	1.179			-5.7
2011-06-23	1.155			-2.0
2011-06-24	1.173			1.6
2011-06-25	NA				K
2011-06-26	NA				K
2011-06-27	1.184			0.9
2011-06-28	1.226			3.5
2011-06-29	1.247			1.7
2011-06-30	1.258			0.9
2011-07-01	1.27			1.0
2011-07-02	NA				K
2011-07-03	NA				K
2011-07-04	1.256			-1.1
2011-07-05	1.259			0.2
2011-07-06	1.24			-1.5
2011-07-07	1.311			5.7
2011-07-08	1.335			1.8
2011-07-09	NA				K
2011-07-10	NA				K
2011-07-11	1.348			1.0
2011-07-12	1.269			-5.9
2011-07-13	1.35			6.4
2011-07-14	1.326			-1.8
2011-07-15	1.325			-0.1
2011-07-16	NA				K
2011-07-17	NA				K
2011-07-18	1.341			1.2
2011-07-19	1.335			-0.4
2011-07-20	1.232			-7.7
2011-07-21	1.261			2.4
2011-07-22	1.284			1.8
2011-07-23	NA				K
2011-07-24	NA				K
2011-07-25	1.305			1.6
2011-07-26	1.281			-1.8
2011-07-27	1.23			-4.0
2011-07-28	1.229			-0.1
2011-07-29	1.229			0.0
2011-07-30	NA				K
2011-07-31	NA				K
2011-08-01	1.237			0.7
2011-08-02	1.191			-3.7
2011-08-03	1.181			-0.8
2011-08-04	1.199			1.5
2011-08-05	1.047			-12.7
2011-08-06	NA				K
2011-08-07	NA				K
2011-08-08	1.03			-1.6
2011-08-09	0.948			-8.0
2011-08-10	0.92			-3.0
2011-08-11	0.881			-4.2
2011-08-12	0.89			1.0
2011-08-13	NA				K
2011-08-14	NA				K
2011-08-15	0.91			2.2
2011-08-16	0.907			-0.3
2011-08-17	0.886			-2.3
2011-08-18	0.885			-0.1
2011-08-19	0.879			-0.7
2011-08-20	NA				K
2011-08-21	NA				K
2011-08-22	0.886			0.8
2011-08-23	0.902			1.8
2011-08-24	0.919			1.9
2011-08-25	0.905			-1.5
2011-08-26	0.901			-0.4
2011-08-27	NA				K
2011-08-28	NA				K
2011-08-29	0.898			-0.3
2011-08-30	0.934			4.0
2011-08-31	0.936			0.2
2011-09-01	0.928			-0.9
2011-09-02	0.908			-2.2
2011-09-03	NA				K
2011-09-04	NA				K
2011-09-05	0.879			-3.2
2011-09-06	0.85			-3.3
2011-09-07	0.828			-2.6
2011-09-08	0.855			3.3
2011-09-09	0.9			5.3
2011-09-10	NA				K
2011-09-11	NA				K
2011-09-12	0.854			-5.1
2011-09-13	0.859			0.6
2011-09-14	0.867			0.9
2011-09-15	0.862			-0.6
2011-09-16	0.911			5.7
2011-09-17	NA				K
2011-09-18	NA				K
2011-09-19	0.914			0.3
2011-09-20	0.887			-3.0
2011-09-21	0.905			2.0
2011-09-22	0.869			-4.0
2011-09-23	0.858			-1.3
2011-09-24	NA				K
2011-09-25	NA				K
2011-09-26	0.825			-3.8
2011-09-27	0.854			3.5
2011-09-28	0.918			7.5
2011-09-29	0.855			-6.9
2011-09-30	0.841			-1.6
2011-10-01	NA				K
2011-10-02	NA				K
2011-10-03	0.828			-1.5
2011-10-04	0.851			2.8
2011-10-05	0.85			-0.1
2011-10-06	0.833			-2.0
2011-10-07	0.968			16.2
2011-10-08	NA				K
2011-10-09	NA				K
2011-10-10	0.954			-1.4
2011-10-11	0.956			0.2
2011-10-12	0.913			-4.5
2011-10-13	0.903			-1.1
2011-10-14	0.919			1.8
2011-10-15	NA				K
2011-10-16	NA				K
2011-10-17	0.911			-0.9
2011-10-18	0.9			-1.2
2011-10-19	0.916			1.8
2011-10-20	0.917			0.1
2011-10-21	0.905			-1.3
2011-10-22	NA				K
2011-10-23	NA				K
2011-10-24	0.915			1.1
2011-10-25	0.896			-2.1
2011-10-26	0.885			-1.2
2011-10-27	0.903			2.0
2011-10-28	0.913			1.1
2011-10-29	NA				K
2011-10-30	NA				K
2011-10-31	0.899			-1.5
2011-11-01	0.867			-3.6
2011-11-02	0.863			-0.5
2011-11-03	0.845			-2.1
2011-11-04	0.713			-15.6
2011-11-05	NA				K
2011-11-06	NA				K
2011-11-07	0.701			-1.7
2011-11-08	0.697			-0.6
2011-11-09	0.695			-0.3
2011-11-10	0.673			-3.2
2011-11-11	0.674			0.1
2011-11-12	NA				K
2011-11-13	NA				K
2011-11-14	0.669			-0.7
2011-11-15	0.668			-0.1
2011-11-16	0.657			-1.6
2011-11-17	0.664			1.1
2011-11-18	0.65			-2.1
2011-11-19	NA				K
2011-11-20	NA				K
2011-11-21	0.643			-1.1
2011-11-22	0.624			-3.0
2011-11-23	0.632			1.3
2011-11-24	0.639			1.1
2011-11-25	0.639			0.0
2011-11-26	NA				K
2011-11-27	NA				K
2011-11-28	0.634			-0.8
2011-11-29	0.665			4.9
2011-11-30	0.629			-5.4
2011-12-01	0.593			-5.7
2011-12-02	0.59			-0.5
2011-12-03	NA				K
2011-12-04	NA				K
2011-12-05	0.604			2.4
2011-12-06	0.597			-1.2
2011-12-07	0.594			-0.5
2011-12-08	0.564			-5.1
2011-12-09	0.571			1.2
2011-12-10	NA				K
2011-12-11	NA				K
2011-12-12	0.56			-1.9
2011-12-13	0.562			0.4
2011-12-14	0.541			-3.7
2011-12-15	0.555			2.6
2011-12-16	0.55			-0.9
2011-12-17	NA				K
2011-12-18	NA				K
2011-12-19	0.551			0.2
2011-12-20	0.551			0.0
2011-12-21	0.541			-1.8
2011-12-22	0.521			-3.7
2011-12-23	0.489			-6.1
2011-12-24	NA				K
2011-12-25	NA				K
2011-12-26	NA				K
2011-12-27	0.464			-5.1
2011-12-28	0.459			-1.1
2011-12-29	0.402			-12.4
2011-12-30	0.397			-1.2
2011-12-31	NA				K
2012-01-01	NA				K
2012-01-02	0.396			-0.3
2012-01-03	0.4			1.0
2012-01-04	0.398			-0.5
2012-01-05	0.392			-1.5
2012-01-06	0.381			-2.8
2012-01-07	NA				K
2012-01-08	NA				K
2012-01-09	0.375			-1.6
2012-01-10	0.371			-1.1
2012-01-11	0.374			0.8
2012-01-12	0.37			-1.1
2012-01-13	0.37			0.0
2012-01-14	NA				K
2012-01-15	NA				K
2012-01-16	0.372			0.5
2012-01-17	0.381			2.4
2012-01-18	0.379			-0.5
2012-01-19	0.377			-0.5
2012-01-20	0.356			-5.6
2012-01-21	NA				K
2012-01-22	NA				K
2012-01-23	0.365			2.5
2012-01-24	0.369			1.1
2012-01-25	0.375			1.6
2012-01-26	0.375			0.0
2012-01-27	0.378			0.8
2012-01-28	NA				K
2012-01-29	NA				K
2012-01-30	0.38			0.5
2012-01-31	0.38			0.0
2012-02-01	0.374			-1.6
2012-02-02	0.365			-2.4
2012-02-03	0.362			-0.8
2012-02-04	NA				K
2012-02-05	NA				K
2012-02-06	0.36			-0.6
2012-02-07	0.36			0.0
2012-02-08	0.357			-0.8
2012-02-09	0.355			-0.6
2012-02-10	0.356			0.3
2012-02-11	NA				K
2012-02-12	NA				K
2012-02-13	0.356			0.0
2012-02-14	0.356			0.0
2012-02-15	0.356			0.0
2012-02-16	0.355			-0.3
2012-02-17	0.355			0.0
2012-02-18	NA				K
2012-02-19	NA				K
2012-02-20	0.353			-0.6
2012-02-21	0.352			-0.3
2012-02-22	0.348			-1.1
2012-02-23	0.345			-0.9
2012-02-24	0.347			0.6
2012-02-25	NA				K
2012-02-26	NA				K
2012-02-27	0.347			0.0
2012-02-28	0.359			3.5
2012-02-29	0.357			-0.6
2012-03-01	0.343			-3.9
2012-03-02	0.349			1.7
2012-03-03	NA				K
2012-03-04	NA				K
2012-03-05	0.357			2.3
2012-03-06	0.35			-2.0
2012-03-07	0.345			-1.4
2012-03-08	0.345			0.0
2012-03-09	0.354			2.6
2012-03-10	NA				K
2012-03-11	NA				K
2012-03-12	0.355			0.3
2012-03-13	0.355			0.0
2012-03-14	0.357			0.6
2012-03-15	0.362			1.4
2012-03-16	0.363			0.3
2012-03-17	NA				K
2012-03-18	NA				K
2012-03-19	0.364			0.3
2012-03-20	0.365			0.3
2012-03-21	0.365			0.0
2012-03-22	0.363			-0.5
2012-03-23	0.363			0.0
2012-03-24	NA				K
2012-03-25	NA				K
2012-03-26	0.363			0.0
2012-03-27	0.363			0.0
2012-03-28	0.364			0.3
2012-03-29	0.36			-1.1
2012-03-30	0.36			0.0
2012-03-31	NA				K
2012-04-01	NA				K
2012-04-02	0.361			0.3
2012-04-03	0.358			-0.8
2012-04-04	0.359			0.3
2012-04-05	0.357			-0.6
2012-04-06	NA				K
2012-04-07	NA				K
2012-04-08	NA				K
2012-04-09	NA				K
2012-04-10	0.358			0.3
2012-04-11	0.353			-1.4
2012-04-12	0.353			0.0
2012-04-13	0.345			-2.3
2012-04-14	NA				K
2012-04-15	NA				K
2012-04-16	0.345			0.0
2012-04-17	0.345			0.0
2012-04-18	0.348			0.9
2012-04-19	0.347			-0.3
2012-04-20	0.345			-0.6
2012-04-21	NA				K
2012-04-22	NA				K
2012-04-23	0.343			-0.6
2012-04-24	0.341			-0.6
2012-04-25	0.342			0.3
2012-04-26	0.342			0.0
2012-04-27	0.338			-1.2
2012-04-28	NA				K
2012-04-29	NA				K
2012-04-30	0.334			-1.2
2012-05-01	NA				K
2012-05-02	0.332			-0.6
2012-05-03	0.329			-0.9
2012-05-04	0.337			2.4
2012-05-05	NA				K
2012-05-06	NA				K
2012-05-07	0.337			0.0
2012-05-08	0.338			0.3
2012-05-09	0.339			0.3
2012-05-10	0.338			-0.3
2012-05-11	0.338			0.0
2012-05-12	NA				K
2012-05-13	NA				K
2012-05-14	0.337			-0.3
2012-05-15	0.336			-0.3
2012-05-16	0.335			-0.3
2012-05-17	0.33			-1.5
2012-05-18	0.33			0.0
2012-05-19	NA				K
2012-05-20	NA				K
2012-05-21	0.326			-1.2
2012-05-22	0.325			-0.3
2012-05-23	0.326			0.3
2012-05-24	0.311			-4.6
2012-05-25	0.311			0.0
2012-05-26	NA				K
2012-05-27	NA				K
2012-05-28	0.312			0.3
2012-05-29	0.313			0.3
2012-05-30	0.317			1.3
2012-05-31	0.312			-1.6
2012-06-01	0.304			-2.6
2012-06-02	NA				K
2012-06-03	NA				K
2012-06-04	0.3			-1.3
2012-06-05	0.31			3.3
2012-06-06	0.315			1.6
2012-06-07	0.329			4.4
2012-06-08	0.327			-0.6
2012-06-09	NA				K
2012-06-10	NA				K
2012-06-11	0.322			-1.5
2012-06-12	0.325			0.9
2012-06-13	0.326			0.3
2012-06-14	0.322			-1.2
2012-06-15	0.307			-4.7
2012-06-16	NA				K
2012-06-17	NA				K
2012-06-18	0.295			-3.9
2012-06-19	0.283			-4.1
2012-06-20	0.289			2.1
2012-06-21	0.277			-4.2
2012-06-22	0.274			-1.1
2012-06-23	NA				K
2012-06-24	NA				K
2012-06-25	0.27			-1.5
2012-06-26	0.264			-2.2
2012-06-27	0.265			0.4
2012-06-28	0.264			-0.4
2012-06-29	0.268			1.5
2012-06-30	NA				K
2012-07-01	NA				K
2012-07-02	0.263			-1.9
2012-07-03	0.253			-3.8
2012-07-04	0.238			-5.9
2012-07-05	0.239			0.4
2012-07-06	0.138			-42.3
2012-07-07	NA				K
2012-07-08	NA				K
2012-07-09	0.129			-6.5
2012-07-10	0.131			1.6
2012-07-11	0.135			3.1
2012-07-12	0.106			-21.5
2012-07-13	0.113			6.6
2012-07-14	NA				K
2012-07-15	NA				K
2012-07-16	0.112			-0.9
2012-07-17	0.109			-2.7
2012-07-18	0.111			1.8
2012-07-19	0.115			3.6
2012-07-20	0.119			3.5
2012-07-21	NA				K
2012-07-22	NA				K
2012-07-23	0.11			-7.6
2012-07-24	0.111			0.9
2012-07-25	0.113			1.8
2012-07-26	0.114			0.9
2012-07-27	0.109			-4.4
2012-07-28	NA				K
2012-07-29	NA				K
2012-07-30	0.083			-23.9
2012-07-31	0.089			7.2
2012-08-01	0.087			-2.2
2012-08-02	0.09			3.4
2012-08-03	0.112			24.4
2012-08-04	NA				K
2012-08-05	NA				K
2012-08-06	0.11			-1.8
2012-08-07	0.11			0.0
2012-08-08	0.11			0.0
2012-08-09	0.11			0.0
2012-08-10	0.111			0.9
2012-08-11	NA				K
2012-08-12	NA				K
2012-08-13	0.108			-2.7
2012-08-14	0.107			-0.9
2012-08-15	0.107			0.0
2012-08-16	0.105			-1.9
2012-08-17	0.106			1.0
2012-08-18	NA				K
2012-08-19	NA				K
2012-08-20	0.103			-2.8
2012-08-21	0.1			-2.9
2012-08-22	0.095			-5.0
2012-08-23	0.091			-4.2
2012-08-24	0.091			0.0
2012-08-25	NA				K
2012-08-26	NA				K
2012-08-27	0.093			2.2
2012-08-28	0.094			1.1
2012-08-29	0.094			0.0
2012-08-30	0.093			-1.1
2012-08-31	0.092			-1.1
2012-09-01	NA				K
2012-09-02	NA				K
2012-09-03	0.097			5.4
2012-09-04	0.099			2.1
2012-09-05	0.093			-6.1
2012-09-06	0.099			6.5
2012-09-07	0.106			7.1
2012-09-08	NA				K
2012-09-09	NA				K
2012-09-10	0.105			-0.9
2012-09-11	0.103			-1.9
2012-09-12	0.104			1.0
2012-09-13	0.102			-1.9
2012-09-14	0.102			0.0
2012-09-15	NA				K
2012-09-16	NA				K
2012-09-17	0.099			-2.9
2012-09-18	0.092			-7.1
2012-09-19	0.095			3.3
2012-09-20	0.092			-3.2
2012-09-21	0.092			0.0
2012-09-22	NA				K
2012-09-23	NA				K
2012-09-24	0.094			2.2
2012-09-25	0.095			1.1
2012-09-26	0.094			-1.1
2012-09-27	0.093			-1.1
2012-09-28	0.094			1.1
2012-09-29	NA				K
2012-09-30	NA				K
2012-10-01	0.092			-2.1
2012-10-02	0.092			0.0
2012-10-03	0.093			1.1
2012-10-04	0.092			-1.1
2012-10-05	0.095			3.3
2012-10-06	NA				K
2012-10-07	NA				K
2012-10-08	0.095			0.0
2012-10-09	0.095			0.0
2012-10-10	0.094			-1.1
2012-10-11	0.093			-1.1
2012-10-12	0.093			0.0
2012-10-13	NA				K
2012-10-14	NA				K
2012-10-15	0.093			0.0
2012-10-16	0.093			0.0
2012-10-17	0.093			0.0
2012-10-18	0.093			0.0
2012-10-19	0.094			1.1
2012-10-20	NA				K
2012-10-21	NA				K
2012-10-22	0.094			0.0
2012-10-23	0.094			0.0
2012-10-24	0.091			-3.2
2012-10-25	0.091			0.0
2012-10-26	0.091			0.0
2012-10-27	NA				K
2012-10-28	NA				K
2012-10-29	0.09			-1.1
2012-10-30	0.09			0.0
2012-10-31	0.09			0.0
2012-11-01	0.087			-3.3
2012-11-02	0.087			0.0
2012-11-03	NA				K
2012-11-04	NA				K
2012-11-05	0.087			0.0
2012-11-06	0.087			0.0
2012-11-07	0.085			-2.3
2012-11-08	0.082			-3.5
2012-11-09	0.086			4.9
2012-11-10	NA				K
2012-11-11	NA				K
2012-11-12	0.082			-4.7
2012-11-13	0.08			-2.4
2012-11-14	0.079			-1.3
2012-11-15	0.079			0.0
2012-11-16	0.077			-2.5
2012-11-17	NA				K
2012-11-18	NA				K
2012-11-19	0.076			-1.3
2012-11-20	0.075			-1.3
2012-11-21	0.07			-6.7
2012-11-22	0.069			-1.4
2012-11-23	0.069			0.0
2012-11-24	NA				K
2012-11-25	NA				K
2012-11-26	0.07			1.4
2012-11-27	0.07			0.0
2012-11-28	0.07			0.0
2012-11-29	0.077			10.0
2012-11-30	0.077			0.0
2012-12-01	NA				K
2012-12-02	NA				K
2012-12-03	0.077			0.0
2012-12-04	0.076			-1.3
2012-12-05	0.075			-1.3
2012-12-06	0.074			-1.3
2012-12-07	0.076			2.7
2012-12-08	NA				K
2012-12-09	NA				K
2012-12-10	0.074			-2.6
2012-12-11	0.074			0.0
2012-12-12	0.075			1.4
2012-12-13	0.074			-1.3
2012-12-14	0.074			0.0
2012-12-15	NA				K
2012-12-16	NA				K
2012-12-17	0.074			0.0
2012-12-18	0.074			0.0
2012-12-19	0.074			0.0
2012-12-20	0.074			0.0
2012-12-21	0.073			-1.4
2012-12-22	NA				K
2012-12-23	NA				K
2012-12-24	0.074			1.4
2012-12-25	NA				K
2012-12-26	NA				K
2012-12-27	0.074			0.0
2012-12-28	0.069			-6.8
2012-12-29	NA				K
2012-12-30	NA				K
2012-12-31	0.071			2.9
2013-01-01	NA				K
2013-01-02	0.071			0.0
2013-01-03	0.071			0.0
2013-01-04	0.07			-1.4
2013-01-05	NA				K
2013-01-06	NA				K
2013-01-07	0.071			1.4
2013-01-08	0.07			-1.4
2013-01-09	0.069			-1.4
2013-01-10	0.068			-1.4
2013-01-11	0.075			10.3
2013-01-12	NA				K
2013-01-13	NA				K
2013-01-14	0.077			2.7
2013-01-15	0.08			3.9
2013-01-16	0.072			-10.0
2013-01-17	0.079			9.7
2013-01-18	0.082			3.8
2013-01-19	NA				K
2013-01-20	NA				K
2013-01-21	0.077			-6.1
2013-01-22	0.082			6.5
2013-01-23	0.081			-1.2
2013-01-24	0.086			6.2
2013-01-25	0.087			1.2
2013-01-26	NA				K
2013-01-27	NA				K
2013-01-28	0.087			0.0
2013-01-29	0.093			6.9
2013-01-30	0.101			8.6
2013-01-31	0.103			2.0
2013-02-01	0.106			2.9
2013-02-02	NA				K
2013-02-03	NA				K
2013-02-04	0.096			-9.4
2013-02-05	0.093			-3.1
2013-02-06	0.091			-2.2
2013-02-07	0.086			-5.5
2013-02-08	0.084			-2.3
2013-02-09	NA				K
2013-02-10	NA				K
2013-02-11	0.081			-3.6
2013-02-12	0.083			2.5
2013-02-13	0.086			3.6
2013-02-14	0.084			-2.3
2013-02-15	0.083			-1.2
2013-02-16	NA				K
2013-02-17	NA				K
2013-02-18	0.082			-1.2
2013-02-19	0.078			-4.9
2013-02-20	0.079			1.3
2013-02-21	0.082			3.8
2013-02-22	0.085			3.7
2013-02-23	NA				K
2013-02-24	NA				K
2013-02-25	0.078			-8.2
2013-02-26	0.076			-2.6
2013-02-27	0.08			5.3
2013-02-28	0.078			-2.5
2013-03-01	0.074			-5.1
2013-03-02	NA				K
2013-03-03	NA				K
2013-03-04	0.073			-1.4
2013-03-05	0.075			2.7
2013-03-06	0.075			0.0
2013-03-07	0.073			-2.7
2013-03-08	0.075			2.7
2013-03-09	NA				K
2013-03-10	NA				K
2013-03-11	0.075			0.0
2013-03-12	0.076			1.3
2013-03-13	0.077			1.3
2013-03-14	0.077			0.0
2013-03-15	0.077			0.0
2013-03-16	NA				K
2013-03-17	NA				K
2013-03-18	0.076			-1.3
2013-03-19	0.078			2.6
2013-03-20	0.079			1.3
2013-03-21	0.081			2.5
2013-03-22	0.091			12.3
2013-03-23	NA				K
2013-03-24	NA				K
2013-03-25	0.079			-13.2
2013-03-26	0.081			2.5
2013-03-27	0.076			-6.2
2013-03-28	0.078			2.6
2013-03-29	NA				K
2013-03-30	NA				K
2013-03-31	NA				K
2013-04-01	NA				K
2013-04-02	0.08			2.6
2013-04-03	0.079			-1.3
2013-04-04	0.079			0.0
2013-04-05	0.08			1.3
2013-04-06	NA				K
2013-04-07	NA				K
2013-04-08	0.08			0.0
2013-04-09	0.083			3.8
2013-04-10	0.082			-1.2
2013-04-11	0.081			-1.2
2013-04-12	0.08			-1.2
2013-04-13	NA				K
2013-04-14	NA				K
2013-04-15	0.081			1.3
2013-04-16	0.081			0.0
2013-04-17	0.082			1.2
2013-04-18	0.08			-2.4
2013-04-19	0.08			0.0
2013-04-20	NA				K
2013-04-21	NA				K
2013-04-22	0.08			0.0
2013-04-23	0.08			0.0
2013-04-24	0.08			0.0
2013-04-25	0.078			-2.5
2013-04-26	0.078			0.0
2013-04-27	NA				K
2013-04-28	NA				K
2013-04-29	0.075			-3.8
2013-04-30	0.075			0.0
2013-05-01	NA				K
2013-05-02	0.076			1.3
2013-05-03	0.078			2.6
2013-05-04	NA				K
2013-05-05	NA				K
2013-05-06	0.078			0.0
2013-05-07	0.078			0.0
2013-05-08	0.079			1.3
2013-05-09	0.079			0.0
2013-05-10	0.079			0.0
2013-05-11	NA				K
2013-05-12	NA				K
2013-05-13	0.079			0.0
2013-05-14	0.079			0.0
2013-05-15	0.08			1.3
2013-05-16	0.078			-2.5
2013-05-17	0.076			-2.6
2013-05-18	NA				K
2013-05-19	NA				K
2013-05-20	0.075			-1.3
2013-05-21	0.075			0.0
2013-05-22	0.075			0.0
2013-05-23	0.076			1.3
2013-05-24	0.077			1.3
2013-05-25	NA				K
2013-05-26	NA				K
2013-05-27	0.076			-1.3
2013-05-28	0.076			0.0
2013-05-29	0.077			1.3
2013-05-30	0.08			3.9
2013-05-31	0.077			-3.8
2013-06-01	NA				K
2013-06-02	NA				K
2013-06-03	0.08			3.9
2013-06-04	0.081			1.3
2013-06-05	0.084			3.7
2013-06-06	0.085			1.2
2013-06-07	0.091			7.1
2013-06-08	NA				K
2013-06-09	NA				K
2013-06-10	0.092			1.1
2013-06-11	0.093			1.1
2013-06-12	0.093			0.0
2013-06-13	0.092			-1.1
2013-06-14	0.09			-2.2
2013-06-15	NA				K
2013-06-16	NA				K
2013-06-17	0.089			-1.1
2013-06-18	0.09			1.1
2013-06-19	0.09			0.0
2013-06-20	0.091			1.1
2013-06-21	0.092			1.1
2013-06-22	NA				K
2013-06-23	NA				K
2013-06-24	0.096			4.3
2013-06-25	0.104			8.3
2013-06-26	0.102			-1.9
2013-06-27	0.094			-7.8
2013-06-28	0.095			1.1
2013-06-29	NA				K
2013-06-30	NA				K
2013-07-01	0.097			2.1
2013-07-02	0.098			1.0
2013-07-03	0.098			0.0
2013-07-04	0.099			1.0
2013-07-05	0.093			-6.1
2013-07-06	NA				K
2013-07-07	NA				K
2013-07-08	0.093			0.0
2013-07-09	0.093			0.0
2013-07-10	0.093			0.0
2013-07-11	0.094			1.1
2013-07-12	0.095			1.1
2013-07-13	NA				K
2013-07-14	NA				K
2013-07-15	0.096			1.1
2013-07-16	0.096			0.0
2013-07-17	0.095			-1.0
2013-07-18	0.097			2.1
2013-07-19	0.098			1.0
2013-07-20	NA				K
2013-07-21	NA				K
2013-07-22	0.101			3.1
2013-07-23	0.107			5.9
2013-07-24	0.107			0.0
2013-07-25	0.108			0.9
2013-07-26	0.103			-4.6
2013-07-27	NA				K
2013-07-28	NA				K
2013-07-29	0.101			-1.9
2013-07-30	0.1			-1.0
2013-07-31	0.1			0.0
2013-08-01	0.101			1.0
2013-08-02	0.101			0.0
2013-08-03	NA				K
2013-08-04	NA				K
2013-08-05	0.1			-1.0
2013-08-06	0.098			-2.0
2013-08-07	0.098			0.0
2013-08-08	0.099			1.0
2013-08-09	0.099			0.0
2013-08-10	NA				K
2013-08-11	NA				K
2013-08-12	0.097			-2.0
2013-08-13	0.092			-5.2
2013-08-14	0.092			0.0
2013-08-15	0.094			2.2
2013-08-16	0.093			-1.1
2013-08-17	NA				K
2013-08-18	NA				K
2013-08-19	0.093			0.0
2013-08-20	0.092			-1.1
2013-08-21	0.094			2.2
2013-08-22	0.095			1.1
2013-08-23	0.095			0.0
2013-08-24	NA				K
2013-08-25	NA				K
2013-08-26	0.096			1.1
2013-08-27	0.096			0.0
2013-08-28	0.096			0.0
2013-08-29	0.094			-2.1
2013-08-30	0.093			-1.1
2013-08-31	NA				K
2013-09-01	NA				K
2013-09-02	0.094			1.1
2013-09-03	0.092			-2.1
2013-09-04	0.092			0.0
2013-09-05	0.093			1.1
2013-09-06	0.092			-1.1
2013-09-07	NA				K
2013-09-08	NA				K
2013-09-09	0.093			1.1
2013-09-10	0.093			0.0
2013-09-11	0.091			-2.2
2013-09-12	0.088			-3.3
2013-09-13	0.084			-4.5
2013-09-14	NA				K
2013-09-15	NA				K
2013-09-16	0.084			0.0
2013-09-17	0.084			0.0
2013-09-18	0.086			2.4
2013-09-19	0.087			1.2
2013-09-20	0.088			1.1
2013-09-21	NA				K
2013-09-22	NA				K
2013-09-23	0.09			2.3
2013-09-24	0.09			0.0
2013-09-25	0.092			2.2
2013-09-26	0.093			1.1
2013-09-27	0.091			-2.2
2013-09-28	NA				K
2013-09-29	NA				K
2013-09-30	0.093			2.2
2013-10-01	0.093			0.0
2013-10-02	0.09			-3.2
2013-10-03	0.088			-2.2
2013-10-04	0.089			1.1
2013-10-05	NA				K
2013-10-06	NA				K
2013-10-07	0.09			1.1
2013-10-08	0.09			0.0
2013-10-09	0.091			1.1
2013-10-10	0.089			-2.2
2013-10-11	0.089			0.0
2013-10-12	NA				K
2013-10-13	NA				K
2013-10-14	0.09			1.1
2013-10-15	0.09			0.0
2013-10-16	0.088			-2.2
2013-10-17	0.088			0.0
2013-10-18	0.089			1.1
2013-10-19	NA				K
2013-10-20	NA				K
2013-10-21	0.092			3.4
2013-10-22	0.095			3.3
2013-10-23	0.095			0.0
2013-10-24	0.099			4.2
2013-10-25	0.102			3.0
2013-10-26	NA				K
2013-10-27	NA				K
2013-10-28	0.103			1.0
2013-10-29	0.1			-2.9
2013-10-30	0.106			6.0
2013-10-31	0.11			3.8
2013-11-01	0.106			-3.6
2013-11-02	NA				K
2013-11-03	NA				K
2013-11-04	0.109			2.8
2013-11-05	0.106			-2.8
2013-11-06	0.104			-1.9
2013-11-07	0.102			-1.9
2013-11-08	0.097			-4.9
2013-11-09	NA				K
2013-11-10	NA				K
2013-11-11	0.098			1.0
2013-11-12	0.1			2.0
2013-11-13	0.099			-1.0
2013-11-14	0.098			-1.0
2013-11-15	0.098			0.0
2013-11-16	NA				K
2013-11-17	NA				K
2013-11-18	0.1			2.0
2013-11-19	0.105			5.0
2013-11-20	0.108			2.9
2013-11-21	0.108			0.0
2013-11-22	0.131			21.3
2013-11-23	NA				K
2013-11-24	NA				K
2013-11-25	0.139			6.1
2013-11-26	0.141			1.4
2013-11-27	0.13			-7.8
2013-11-28	0.147			13.1
2013-11-29	0.15			2.0
2013-11-30	NA				K
2013-12-01	NA				K
2013-12-02	0.15			0.0
2013-12-03	0.151			0.7
2013-12-04	0.154			2.0
2013-12-05	0.155			0.6
2013-12-06	0.179			15.5
2013-12-07	NA				K
2013-12-08	NA				K
2013-12-09	0.179			0.0
2013-12-10	0.177			-1.1
2013-12-11	0.179			1.1
2013-12-12	0.186			3.9
2013-12-13	0.191			2.7
2013-12-14	NA				K
2013-12-15	NA				K
2013-12-16	0.197			3.1
2013-12-17	0.21			6.6
2013-12-18	0.207			-1.4
2013-12-19	0.179			-13.5
2013-12-20	0.18			0.6
2013-12-21	NA				K
2013-12-22	NA				K
2013-12-23	0.182			1.1
2013-12-24	NA				K
2013-12-25	NA				K
2013-12-26	NA				K
2013-12-27	0.18			-1.1
2013-12-28	NA				K
2013-12-29	NA				K
2013-12-30	0.16			-11.1
2013-12-31	0.156			-2.5
2014-01-01	NA				K
2014-01-02	0.157			0.6
2014-01-03	0.148			-5.7
2014-01-04	NA				K
2014-01-05	NA				K
2014-01-06	0.147			-0.7
2014-01-07	0.15			2.0
2014-01-08	0.153			2.0
2014-01-09	0.16			4.6
2014-01-10	0.166			3.8
2014-01-11	NA				K
2014-01-12	NA				K
2014-01-13	0.162			-2.4
2014-01-14	0.162			0.0
2014-01-15	0.186			14.8
2014-01-16	0.202			8.6
2014-01-17	0.206			2.0
2014-01-18	NA				K
2014-01-19	NA				K
2014-01-20	0.195			-5.3
2014-01-21	0.212			8.7
2014-01-22	0.2			-5.7
2014-01-23	0.198			-1.0
2014-01-24	0.195			-1.5
2014-01-25	NA				K
2014-01-26	NA				K
2014-01-27	0.2			2.6
2014-01-28	0.21			5.0
2014-01-29	0.194			-7.6
2014-01-30	0.182			-6.2
2014-01-31	0.185			1.6
2014-02-01	NA				K
2014-02-02	NA				K
2014-02-03	0.158			-14.6
2014-02-04	0.161			1.9
2014-02-05	0.167			3.7
2014-02-06	0.154			-7.8
2014-02-07	0.184			19.5
2014-02-08	NA				K
2014-02-09	NA				K
2014-02-10	0.184			0.0
2014-02-11	0.184			0.0
2014-02-12	0.182			-1.1
2014-02-13	0.158			-13.2
2014-02-14	0.163			3.2
2014-02-15	NA				K
2014-02-16	NA				K
2014-02-17	0.162			-0.6
2014-02-18	0.171			5.6
2014-02-19	0.167			-2.3
2014-02-20	0.152			-9.0
2014-02-21	0.159			4.6
2014-02-22	NA				K
2014-02-23	NA				K
2014-02-24	0.156			-1.9
2014-02-25	0.157			0.6
2014-02-26	0.158			0.6
2014-02-27	0.145			-8.2
2014-02-28	0.139			-4.1
2014-03-01	NA				K
2014-03-02	NA				K
2014-03-03	0.149			7.2
2014-03-04	0.145			-2.7
2014-03-05	0.138			-4.8
2014-03-06	0.135			-2.2
2014-03-07	0.186			37.8
2014-03-08	NA				K
2014-03-09	NA				K
2014-03-10	0.204			9.7
2014-03-11	0.183			-10.3
2014-03-12	0.181			-1.1
2014-03-13	0.173			-4.4
2014-03-14	0.175			1.2
2014-03-15	NA				K
2014-03-16	NA				K
2014-03-17	0.183			4.6
2014-03-18	0.195			6.6
2014-03-19	0.196			0.5
2014-03-20	0.192			-2.0
2014-03-21	0.193			0.5
2014-03-22	NA				K
2014-03-23	NA				K
2014-03-24	0.2			3.6
2014-03-25	0.198			-1.0
2014-03-26	0.182			-8.1
2014-03-27	0.178			-2.2
2014-03-28	0.168			-5.6
2014-03-29	NA				K
2014-03-30	NA				K
2014-03-31	0.179			6.5
2014-04-01	0.177			-1.1
2014-04-02	0.199			12.4
2014-04-03	0.192			-3.5
2014-04-04	0.224			16.7
2014-04-05	NA				K
2014-04-06	NA				K
2014-04-07	0.226			0.9
2014-04-08	0.22			-2.7
2014-04-09	0.215			-2.3
2014-04-10	0.216			0.5
2014-04-11	0.221			2.3
2014-04-12	NA				K
2014-04-13	NA				K
2014-04-14	0.224			1.4
2014-04-15	0.221			-1.3
2014-04-16	0.207			-6.3
2014-04-17	0.2			-3.4
2014-04-18	NA				K
2014-04-19	NA				K
2014-04-20	NA				K
2014-04-21	NA				K
2014-04-22	0.202			1.0
2014-04-23	0.216			6.9
2014-04-24	0.225			4.2
2014-04-25	0.225	Der Eonia Swap Wert fÃ¼r den 25.04.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde.	The Eonia Swap rate could not be calculated for 25.04.2014 as the necessary quorum of contributing banks was not reached.	0.0
2014-04-26	NA				K
2014-04-27	NA				K
2014-04-28	0.218			-3.1
2014-04-29	0.222			1.8
2014-04-30	0.193			-13.1
2014-05-01	NA				K
2014-05-02	0.189			-2.1
2014-05-03	NA				K
2014-05-04	NA				K
2014-05-05	0.189	Der Eonia Swap Wert fÃ¼r den 05.05.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde.	The Eonia Swap rate could not be calculated for 05.05.2014 as the necessary quorum of contributing banks was not reached.	0.0
2014-05-06	0.196			3.7
2014-05-07	0.208			6.1
2014-05-08	0.198			-4.8
2014-05-09	0.234			18.2
2014-05-10	NA				K
2014-05-11	NA				K
2014-05-12	0.225			-3.8
2014-05-13	0.226			0.4
2014-05-14	0.206			-8.8
2014-05-15	0.185			-10.2
2014-05-16	0.186			0.5
2014-05-17	NA				K
2014-05-18	NA				K
2014-05-19	0.183			-1.6
2014-05-20	0.184			0.5
2014-05-21	0.2			8.7
2014-05-22	0.19			-5.0
2014-05-23	0.18			-5.3
2014-05-24	NA				K
2014-05-25	NA				K
2014-05-26	0.18	Der Eonia Swap Wert fÃ¼r den 26.05.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde.	The Eonia Swap rate could not be calculated for 26.05.2014 as the necessary quorum of contributing banks was not reached.	0.0
2014-05-27	0.165			-8.3
2014-05-28	0.158			-4.2
2014-05-29	0.138			-12.7
2014-05-30	0.147			6.5
2014-05-31	NA				K
2014-06-01	NA				K
2014-06-02	0.147	Der Eonia Swap Wert fÃ¼r den 02.06.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde.	The Eonia Swap rate could not be calculated for 02.06.2014 as the necessary quorum of contributing banks was not reached.	0.0
2014-06-03	0.149			1.4
2014-06-04	0.135			-9.4
2014-06-05	0.112			-17.0
2014-06-06	0.079			-29.5
2014-06-07	NA				K
2014-06-08	NA				K
2014-06-09	0.091			15.2
2014-06-10	0.088			-3.3
2014-06-11	0.065			-26.1
2014-06-12	0.034			-47.7
2014-06-13	0.04			17.6
2014-06-14	NA				K
2014-06-15	NA				K
2014-06-16	0.019			-52.5
2014-06-17	0.019	Der Eonia Swap Wert fÃ¼r den 17.06.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde.	The Eonia Swap rate could not be calculated for 17.06.2014 as the necessary quorum of contributing banks was not reached.	0.0
2014-06-18	0.032			68.4
2014-06-19	0.031			-3.1
2014-06-20	0.043			38.7
2014-06-21	NA				K
2014-06-22	NA				K
2014-06-23	0.043			0.0
2014-06-24	0.035			-18.6
2014-06-25	0.034			-2.9

Dimension	Dimension value
[BBK_STD_FREQ] Frequency (BBk)	[D] Daily
[BBK_STD_AREA] Area (countries, list of countries), BBk only	[D0] EU (changing composition)
[BBK_STD_CURRENCY] Area (ISO currency codes, list of currencies)	[EUR] Euro
[BBK_IRMM_CATEGORY] Money market category	[MMKT] Money market
[BBK_IRMM_INSTRUMENT] Interest rate category	[EOSWAP] EONIA Swap Index (average rate of Mid Market rate of EONIA swap quotations = MID)
[BBK_IRMM_MATURITY] Maturity	[M01] Maturity 1 month
[BBK_IRMM_DATA_TYPE] Rates	[_Z] Not available
[BBK_IRMM_SUFFIX] Customers	[_Z] Not available (für Tageswerte)

[D.D0.EUR.MMKT.EOSWAP.M01._​Z._​Z] Money market rates / EONIA SWAP INDEX one month / Daily quotations

[D.D0.EUR.MMKT.EOSWAP.M01._Z._Z] Money market rates / EONIA SWAP INDEX one month / Daily quotations