[D.D0.EUR.MMKT.EOSWAP.M01._Z._Z] Money market rates / EONIA SWAP INDEX one month / Daily quotations
Updated on DBnomics on September 7, 2024 (2:33 AM)
- from
- 2005-06-21=0.034
- to
- 2014-06-25=0.034
- min:
- 0.019
- max:
- 4.307
- avg:
- 1.575
- σ:
- 1.514
Loading chart
Period | Value | [BBK_COMM_OBS] | [BBK_COMM_OBS_ENG] | [BBK_DIFF] | [BBK_OBS_STATUS] |
---|---|---|---|---|---|
2005-06-21 | 2.07 | ||||
2005-06-22 | 2.067 | -0.1 | |||
2005-06-23 | 2.073 | 0.3 | |||
2005-06-24 | 2.075 | 0.1 | |||
2005-06-25 | NA | K | |||
2005-06-26 | NA | K | |||
2005-06-27 | 2.075 | 0.0 | |||
2005-06-28 | 2.077 | 0.1 | |||
2005-06-29 | 2.075 | -0.1 | |||
2005-06-30 | 2.075 | 0.0 | |||
2005-07-01 | 2.075 | 0.0 | |||
2005-07-02 | NA | K | |||
2005-07-03 | NA | K | |||
2005-07-04 | 2.074 | 0.0 | |||
2005-07-05 | 2.073 | 0.0 | |||
2005-07-06 | 2.074 | 0.0 | |||
2005-07-07 | 2.07 | -0.2 | |||
2005-07-08 | 2.07 | 0.0 | |||
2005-07-09 | NA | K | |||
2005-07-10 | NA | K | |||
2005-07-11 | 2.072 | 0.1 | |||
2005-07-12 | 2.073 | 0.0 | |||
2005-07-13 | 2.075 | 0.1 | |||
2005-07-14 | 2.076 | 0.0 | |||
2005-07-15 | 2.076 | 0.0 | |||
2005-07-16 | NA | K | |||
2005-07-17 | NA | K | |||
2005-07-18 | 2.077 | 0.0 | |||
2005-07-19 | 2.076 | 0.0 | |||
2005-07-20 | 2.077 | 0.0 | |||
2005-07-21 | 2.076 | 0.0 | |||
2005-07-22 | 2.076 | 0.0 | |||
2005-07-23 | NA | K | |||
2005-07-24 | NA | K | |||
2005-07-25 | 2.076 | 0.0 | |||
2005-07-26 | 2.077 | 0.0 | |||
2005-07-27 | 2.078 | 0.0 | |||
2005-07-28 | 2.077 | 0.0 | |||
2005-07-29 | 2.077 | 0.0 | |||
2005-07-30 | NA | K | |||
2005-07-31 | NA | K | |||
2005-08-01 | 2.079 | 0.1 | |||
2005-08-02 | 2.081 | 0.1 | |||
2005-08-03 | 2.082 | 0.0 | |||
2005-08-04 | 2.08 | -0.1 | |||
2005-08-05 | 2.08 | 0.0 | |||
2005-08-06 | NA | K | |||
2005-08-07 | NA | K | |||
2005-08-08 | 2.081 | 0.0 | |||
2005-08-09 | 2.082 | 0.0 | |||
2005-08-10 | 2.081 | 0.0 | |||
2005-08-11 | 2.081 | 0.0 | |||
2005-08-12 | 2.08 | 0.0 | |||
2005-08-13 | NA | K | |||
2005-08-14 | NA | K | |||
2005-08-15 | 2.08 | 0.0 | |||
2005-08-16 | 2.08 | 0.0 | |||
2005-08-17 | 2.08 | 0.0 | |||
2005-08-18 | 2.08 | 0.0 | |||
2005-08-19 | 2.08 | 0.0 | |||
2005-08-20 | NA | K | |||
2005-08-21 | NA | K | |||
2005-08-22 | 2.08 | 0.0 | |||
2005-08-23 | 2.08 | 0.0 | |||
2005-08-24 | 2.08 | 0.0 | |||
2005-08-25 | 2.081 | 0.0 | |||
2005-08-26 | 2.08 | 0.0 | |||
2005-08-27 | NA | K | |||
2005-08-28 | NA | K | |||
2005-08-29 | 2.081 | 0.0 | |||
2005-08-30 | 2.082 | 0.0 | |||
2005-08-31 | 2.082 | 0.0 | |||
2005-09-01 | 2.082 | 0.0 | |||
2005-09-02 | 2.082 | 0.0 | |||
2005-09-03 | NA | K | |||
2005-09-04 | NA | K | |||
2005-09-05 | 2.082 | 0.0 | |||
2005-09-06 | 2.082 | 0.0 | |||
2005-09-07 | 2.084 | 0.1 | |||
2005-09-08 | 2.085 | 0.0 | |||
2005-09-09 | 2.085 | 0.0 | |||
2005-09-10 | NA | K | |||
2005-09-11 | NA | K | |||
2005-09-12 | 2.085 | 0.0 | |||
2005-09-13 | 2.085 | 0.0 | |||
2005-09-14 | 2.086 | 0.0 | |||
2005-09-15 | 2.086 | 0.0 | |||
2005-09-16 | 2.086 | 0.0 | |||
2005-09-17 | NA | K | |||
2005-09-18 | NA | K | |||
2005-09-19 | 2.087 | 0.0 | |||
2005-09-20 | 2.088 | 0.0 | |||
2005-09-21 | 2.088 | 0.0 | |||
2005-09-22 | 2.088 | 0.0 | |||
2005-09-23 | 2.089 | 0.0 | |||
2005-09-24 | NA | K | |||
2005-09-25 | NA | K | |||
2005-09-26 | 2.091 | 0.1 | |||
2005-09-27 | 2.093 | 0.1 | |||
2005-09-28 | 2.094 | 0.0 | |||
2005-09-29 | 2.09 | -0.2 | |||
2005-09-30 | 2.09 | 0.0 | |||
2005-10-01 | NA | K | |||
2005-10-02 | NA | K | |||
2005-10-03 | 2.09 | 0.0 | |||
2005-10-04 | 2.093 | 0.1 | |||
2005-10-05 | 2.094 | 0.0 | |||
2005-10-06 | 2.092 | -0.1 | |||
2005-10-07 | 2.089 | -0.1 | |||
2005-10-08 | NA | K | |||
2005-10-09 | NA | K | |||
2005-10-10 | 2.09 | 0.0 | |||
2005-10-11 | 2.089 | 0.0 | |||
2005-10-12 | 2.081 | -0.4 | |||
2005-10-13 | 2.082 | 0.0 | |||
2005-10-14 | 2.081 | 0.0 | |||
2005-10-15 | NA | K | |||
2005-10-16 | NA | K | |||
2005-10-17 | 2.08 | 0.0 | |||
2005-10-18 | 2.078 | -0.1 | |||
2005-10-19 | 2.074 | -0.2 | |||
2005-10-20 | 2.074 | 0.0 | |||
2005-10-21 | 2.069 | -0.2 | |||
2005-10-22 | NA | K | |||
2005-10-23 | NA | K | |||
2005-10-24 | 2.07 | 0.0 | |||
2005-10-25 | 2.075 | 0.2 | |||
2005-10-26 | 2.092 | 0.8 | |||
2005-10-27 | 2.087 | -0.2 | |||
2005-10-28 | 2.093 | 0.3 | |||
2005-10-29 | NA | K | |||
2005-10-30 | NA | K | |||
2005-10-31 | 2.088 | -0.2 | |||
2005-11-01 | 2.082 | -0.3 | |||
2005-11-02 | 2.11 | 1.3 | |||
2005-11-03 | 2.087 | -1.1 | |||
2005-11-04 | 2.095 | 0.4 | |||
2005-11-05 | NA | K | |||
2005-11-06 | NA | K | |||
2005-11-07 | 2.105 | 0.5 | |||
2005-11-08 | 2.119 | 0.7 | |||
2005-11-09 | 2.128 | 0.4 | |||
2005-11-10 | 2.133 | 0.2 | |||
2005-11-11 | 2.135 | 0.1 | |||
2005-11-12 | NA | K | |||
2005-11-13 | NA | K | |||
2005-11-14 | 2.155 | 0.9 | |||
2005-11-15 | 2.167 | 0.6 | |||
2005-11-16 | 2.159 | -0.4 | |||
2005-11-17 | 2.173 | 0.6 | |||
2005-11-18 | 2.233 | 2.8 | |||
2005-11-19 | NA | K | |||
2005-11-20 | NA | K | |||
2005-11-21 | 2.259 | 1.2 | |||
2005-11-22 | 2.285 | 1.2 | |||
2005-11-23 | 2.307 | 1.0 | |||
2005-11-24 | 2.286 | -0.9 | |||
2005-11-25 | 2.296 | 0.4 | |||
2005-11-26 | NA | K | |||
2005-11-27 | NA | K | |||
2005-11-28 | 2.304 | 0.3 | |||
2005-11-29 | 2.32 | 0.7 | |||
2005-11-30 | 2.327 | 0.3 | |||
2005-12-01 | 2.347 | 0.9 | |||
2005-12-02 | 2.356 | 0.4 | |||
2005-12-03 | NA | K | |||
2005-12-04 | NA | K | |||
2005-12-05 | 2.351 | -0.2 | |||
2005-12-06 | 2.35 | 0.0 | |||
2005-12-07 | 2.348 | -0.1 | |||
2005-12-08 | 2.349 | 0.0 | |||
2005-12-09 | 2.351 | 0.1 | |||
2005-12-10 | NA | K | |||
2005-12-11 | NA | K | |||
2005-12-12 | 2.349 | -0.1 | |||
2005-12-13 | 2.347 | -0.1 | |||
2005-12-14 | 2.345 | -0.1 | |||
2005-12-15 | 2.347 | 0.1 | |||
2005-12-16 | 2.346 | 0.0 | |||
2005-12-17 | NA | K | |||
2005-12-18 | NA | K | |||
2005-12-19 | 2.347 | 0.0 | |||
2005-12-20 | 2.347 | 0.0 | |||
2005-12-21 | 2.348 | 0.0 | |||
2005-12-22 | 2.35 | 0.1 | |||
2005-12-23 | 2.35 | 0.0 | |||
2005-12-24 | NA | K | |||
2005-12-25 | NA | K | |||
2005-12-26 | NA | K | |||
2005-12-27 | 2.35 | 0.0 | |||
2005-12-28 | 2.347 | -0.1 | |||
2005-12-29 | 2.329 | -0.8 | |||
2005-12-30 | 2.327 | -0.1 | |||
2005-12-31 | NA | K | |||
2006-01-01 | NA | K | |||
2006-01-02 | 2.328 | 0.0 | |||
2006-01-03 | 2.326 | -0.1 | |||
2006-01-04 | 2.328 | 0.1 | |||
2006-01-05 | 2.33 | 0.1 | |||
2006-01-06 | 2.328 | -0.1 | |||
2006-01-07 | NA | K | |||
2006-01-08 | NA | K | |||
2006-01-09 | 2.335 | 0.3 | |||
2006-01-10 | 2.338 | 0.1 | |||
2006-01-11 | 2.343 | 0.2 | |||
2006-01-12 | 2.341 | -0.1 | |||
2006-01-13 | 2.34 | 0.0 | |||
2006-01-14 | NA | K | |||
2006-01-15 | NA | K | |||
2006-01-16 | 2.346 | 0.3 | |||
2006-01-17 | 2.343 | -0.1 | |||
2006-01-18 | 2.341 | -0.1 | |||
2006-01-19 | 2.347 | 0.3 | |||
2006-01-20 | 2.345 | -0.1 | |||
2006-01-21 | NA | K | |||
2006-01-22 | NA | K | |||
2006-01-23 | 2.346 | 0.0 | |||
2006-01-24 | 2.346 | 0.0 | |||
2006-01-25 | 2.341 | -0.2 | |||
2006-01-26 | 2.34 | 0.0 | |||
2006-01-27 | 2.344 | 0.2 | |||
2006-01-28 | NA | K | |||
2006-01-29 | NA | K | |||
2006-01-30 | 2.351 | 0.3 | |||
2006-01-31 | 2.351 | 0.0 | |||
2006-02-01 | 2.353 | 0.1 | |||
2006-02-02 | 2.341 | -0.5 | |||
2006-02-03 | 2.344 | 0.1 | |||
2006-02-04 | NA | K | |||
2006-02-05 | NA | K | |||
2006-02-06 | 2.344 | 0.0 | |||
2006-02-07 | 2.353 | 0.4 | |||
2006-02-08 | 2.359 | 0.3 | |||
2006-02-09 | 2.385 | 1.1 | |||
2006-02-10 | 2.393 | 0.3 | |||
2006-02-11 | NA | K | |||
2006-02-12 | NA | K | |||
2006-02-13 | 2.402 | 0.4 | |||
2006-02-14 | 2.406 | 0.2 | |||
2006-02-15 | 2.415 | 0.4 | |||
2006-02-16 | 2.44 | 1.0 | |||
2006-02-17 | 2.448 | 0.3 | |||
2006-02-18 | NA | K | |||
2006-02-19 | NA | K | |||
2006-02-20 | 2.455 | 0.3 | |||
2006-02-21 | 2.465 | 0.4 | |||
2006-02-22 | 2.477 | 0.5 | |||
2006-02-23 | 2.508 | 1.3 | |||
2006-02-24 | 2.525 | 0.7 | |||
2006-02-25 | NA | K | |||
2006-02-26 | NA | K | |||
2006-02-27 | 2.543 | 0.7 | |||
2006-02-28 | 2.554 | 0.4 | |||
2006-03-01 | 2.562 | 0.3 | |||
2006-03-02 | 2.579 | 0.7 | |||
2006-03-03 | 2.582 | 0.1 | |||
2006-03-04 | NA | K | |||
2006-03-05 | NA | K | |||
2006-03-06 | 2.591 | 0.3 | |||
2006-03-07 | 2.592 | 0.0 | |||
2006-03-08 | 2.59 | -0.1 | |||
2006-03-09 | 2.59 | 0.0 | |||
2006-03-10 | 2.592 | 0.1 | |||
2006-03-11 | NA | K | |||
2006-03-12 | NA | K | |||
2006-03-13 | 2.592 | 0.0 | |||
2006-03-14 | 2.592 | 0.0 | |||
2006-03-15 | 2.592 | 0.0 | |||
2006-03-16 | 2.592 | 0.0 | |||
2006-03-17 | 2.594 | 0.1 | |||
2006-03-18 | NA | K | |||
2006-03-19 | NA | K | |||
2006-03-20 | 2.596 | 0.1 | |||
2006-03-21 | 2.596 | 0.0 | |||
2006-03-22 | 2.595 | 0.0 | |||
2006-03-23 | 2.597 | 0.1 | |||
2006-03-24 | 2.599 | 0.1 | |||
2006-03-25 | NA | K | |||
2006-03-26 | NA | K | |||
2006-03-27 | 2.598 | 0.0 | |||
2006-03-28 | 2.601 | 0.1 | |||
2006-03-29 | 2.609 | 0.3 | |||
2006-03-30 | 2.606 | -0.1 | |||
2006-03-31 | 2.605 | 0.0 | |||
2006-04-01 | NA | K | |||
2006-04-02 | NA | K | |||
2006-04-03 | 2.605 | 0.0 | |||
2006-04-04 | 2.609 | 0.2 | |||
2006-04-05 | 2.619 | 0.4 | |||
2006-04-06 | 2.605 | -0.5 | |||
2006-04-07 | 2.601 | -0.2 | |||
2006-04-08 | NA | K | |||
2006-04-09 | NA | K | |||
2006-04-10 | 2.6 | 0.0 | |||
2006-04-11 | 2.601 | 0.0 | |||
2006-04-12 | 2.6 | 0.0 | |||
2006-04-13 | 2.602 | 0.1 | |||
2006-04-14 | NA | K | |||
2006-04-15 | NA | K | |||
2006-04-16 | NA | K | |||
2006-04-17 | NA | K | |||
2006-04-18 | 2.605 | 0.1 | |||
2006-04-19 | 2.608 | 0.1 | |||
2006-04-20 | 2.614 | 0.2 | |||
2006-04-21 | 2.616 | 0.1 | |||
2006-04-22 | NA | K | |||
2006-04-23 | NA | K | |||
2006-04-24 | 2.618 | 0.1 | |||
2006-04-25 | 2.627 | 0.3 | |||
2006-04-26 | 2.624 | -0.1 | |||
2006-04-27 | 2.628 | 0.2 | |||
2006-04-28 | 2.624 | -0.2 | |||
2006-04-29 | NA | K | |||
2006-04-30 | NA | K | |||
2006-05-01 | NA | K | |||
2006-05-02 | 2.628 | 0.2 | |||
2006-05-03 | 2.597 | -1.2 | |||
2006-05-04 | 2.59 | -0.3 | |||
2006-05-05 | 2.593 | 0.1 | |||
2006-05-06 | NA | K | |||
2006-05-07 | NA | K | |||
2006-05-08 | 2.596 | 0.1 | |||
2006-05-09 | 2.599 | 0.1 | |||
2006-05-10 | 2.599 | 0.0 | |||
2006-05-11 | 2.605 | 0.2 | |||
2006-05-12 | 2.616 | 0.4 | |||
2006-05-13 | NA | K | |||
2006-05-14 | NA | K | |||
2006-05-15 | 2.639 | 0.9 | |||
2006-05-16 | 2.636 | -0.1 | |||
2006-05-17 | 2.636 | 0.0 | |||
2006-05-18 | 2.657 | 0.8 | |||
2006-05-19 | 2.669 | 0.5 | |||
2006-05-20 | NA | K | |||
2006-05-21 | NA | K | |||
2006-05-22 | 2.69 | 0.8 | |||
2006-05-23 | 2.695 | 0.2 | |||
2006-05-24 | 2.693 | -0.1 | |||
2006-05-25 | 2.717 | 0.9 | |||
2006-05-26 | 2.727 | 0.4 | |||
2006-05-27 | NA | K | |||
2006-05-28 | NA | K | |||
2006-05-29 | 2.73 | 0.1 | |||
2006-05-30 | 2.75 | 0.7 | |||
2006-05-31 | 2.755 | 0.2 | |||
2006-06-01 | 2.78 | 0.9 | |||
2006-06-02 | 2.787 | 0.3 | |||
2006-06-03 | NA | K | |||
2006-06-04 | NA | K | |||
2006-06-05 | 2.793 | 0.2 | |||
2006-06-06 | 2.803 | 0.4 | |||
2006-06-07 | 2.806 | 0.1 | |||
2006-06-08 | 2.805 | 0.0 | |||
2006-06-09 | 2.818 | 0.5 | |||
2006-06-10 | NA | K | |||
2006-06-11 | NA | K | |||
2006-06-12 | 2.836 | 0.6 | |||
2006-06-13 | 2.846 | 0.4 | |||
2006-06-14 | 2.847 | 0.0 | |||
2006-06-15 | 2.848 | 0.0 | |||
2006-06-16 | 2.846 | -0.1 | |||
2006-06-17 | NA | K | |||
2006-06-18 | NA | K | |||
2006-06-19 | 2.846 | 0.0 | |||
2006-06-20 | 2.845 | 0.0 | |||
2006-06-21 | 2.845 | 0.0 | |||
2006-06-22 | 2.845 | 0.0 | |||
2006-06-23 | 2.85 | 0.2 | |||
2006-06-24 | NA | K | |||
2006-06-25 | NA | K | |||
2006-06-26 | 2.853 | 0.1 | |||
2006-06-27 | 2.863 | 0.4 | |||
2006-06-28 | 2.851 | -0.4 | |||
2006-06-29 | 2.842 | -0.3 | |||
2006-06-30 | 2.844 | 0.1 | |||
2006-07-01 | NA | K | |||
2006-07-02 | NA | K | |||
2006-07-03 | 2.839 | -0.2 | |||
2006-07-04 | 2.836 | -0.1 | |||
2006-07-05 | 2.841 | 0.2 | |||
2006-07-06 | 2.837 | -0.1 | |||
2006-07-07 | 2.846 | 0.3 | |||
2006-07-08 | NA | K | |||
2006-07-09 | NA | K | |||
2006-07-10 | 2.862 | 0.6 | |||
2006-07-11 | 2.857 | -0.2 | |||
2006-07-12 | 2.865 | 0.3 | |||
2006-07-13 | 2.883 | 0.6 | |||
2006-07-14 | 2.884 | 0.0 | |||
2006-07-15 | NA | K | |||
2006-07-16 | NA | K | |||
2006-07-17 | 2.902 | 0.6 | |||
2006-07-18 | 2.903 | 0.0 | |||
2006-07-19 | 2.906 | 0.1 | |||
2006-07-20 | 2.928 | 0.8 | |||
2006-07-21 | 2.936 | 0.3 | |||
2006-07-22 | NA | K | |||
2006-07-23 | NA | K | |||
2006-07-24 | 2.952 | 0.5 | |||
2006-07-25 | 2.955 | 0.1 | |||
2006-07-26 | 2.958 | 0.1 | |||
2006-07-27 | 2.976 | 0.6 | |||
2006-07-28 | 2.983 | 0.2 | |||
2006-07-29 | NA | K | |||
2006-07-30 | NA | K | |||
2006-07-31 | 2.993 | 0.3 | |||
2006-08-01 | 2.999 | 0.2 | |||
2006-08-02 | 3.008 | 0.3 | |||
2006-08-03 | 3.047 | 1.3 | |||
2006-08-04 | 3.056 | 0.3 | |||
2006-08-05 | NA | K | |||
2006-08-06 | NA | K | |||
2006-08-07 | 3.069 | 0.4 | |||
2006-08-08 | 3.067 | -0.1 | |||
2006-08-09 | 3.065 | -0.1 | |||
2006-08-10 | 3.065 | 0.0 | |||
2006-08-11 | 3.062 | -0.1 | |||
2006-08-12 | NA | K | |||
2006-08-13 | NA | K | |||
2006-08-14 | 3.064 | 0.1 | |||
2006-08-15 | 3.061 | -0.1 | |||
2006-08-16 | 3.06 | 0.0 | |||
2006-08-17 | 3.06 | 0.0 | |||
2006-08-18 | 3.06 | 0.0 | |||
2006-08-19 | NA | K | |||
2006-08-20 | NA | K | |||
2006-08-21 | 3.06 | 0.0 | |||
2006-08-22 | 3.06 | 0.0 | |||
2006-08-23 | 3.054 | -0.2 | |||
2006-08-24 | 3.051 | -0.1 | |||
2006-08-25 | 3.053 | 0.1 | |||
2006-08-26 | NA | K | |||
2006-08-27 | NA | K | |||
2006-08-28 | 3.055 | 0.1 | |||
2006-08-29 | 3.047 | -0.3 | |||
2006-08-30 | 3.056 | 0.3 | |||
2006-08-31 | 3.059 | 0.1 | |||
2006-09-01 | 3.058 | 0.0 | |||
2006-09-02 | NA | K | |||
2006-09-03 | NA | K | |||
2006-09-04 | 3.059 | 0.0 | |||
2006-09-05 | 3.056 | -0.1 | |||
2006-09-06 | 3.057 | 0.0 | |||
2006-09-07 | 3.053 | -0.1 | |||
2006-09-08 | 3.06 | 0.2 | |||
2006-09-09 | NA | K | |||
2006-09-10 | NA | K | |||
2006-09-11 | 3.069 | 0.3 | |||
2006-09-12 | 3.09 | 0.7 | |||
2006-09-13 | 3.089 | 0.0 | |||
2006-09-14 | 3.103 | 0.5 | |||
2006-09-15 | 3.109 | 0.2 | |||
2006-09-16 | NA | K | |||
2006-09-17 | NA | K | |||
2006-09-18 | 3.117 | 0.3 | |||
2006-09-19 | 3.135 | 0.6 | |||
2006-09-20 | 3.135 | 0.0 | |||
2006-09-21 | 3.155 | 0.6 | |||
2006-09-22 | 3.167 | 0.4 | |||
2006-09-23 | NA | K | |||
2006-09-24 | NA | K | |||
2006-09-25 | 3.178 | 0.3 | |||
2006-09-26 | 3.202 | 0.8 | |||
2006-09-27 | 3.211 | 0.3 | |||
2006-09-28 | 3.231 | 0.6 | |||
2006-09-29 | 3.242 | 0.3 | |||
2006-09-30 | NA | K | |||
2006-10-01 | NA | K | |||
2006-10-02 | 3.26 | 0.6 | |||
2006-10-03 | 3.282 | 0.7 | |||
2006-10-04 | 3.295 | 0.4 | |||
2006-10-05 | 3.304 | 0.3 | |||
2006-10-06 | 3.305 | 0.0 | |||
2006-10-07 | NA | K | |||
2006-10-08 | NA | K | |||
2006-10-09 | 3.31 | 0.2 | |||
2006-10-10 | 3.315 | 0.2 | |||
2006-10-11 | 3.313 | -0.1 | |||
2006-10-12 | 3.318 | 0.2 | |||
2006-10-13 | 3.319 | 0.0 | |||
2006-10-14 | NA | K | |||
2006-10-15 | NA | K | |||
2006-10-16 | 3.319 | 0.0 | |||
2006-10-17 | 3.325 | 0.2 | |||
2006-10-18 | 3.327 | 0.1 | |||
2006-10-19 | 3.332 | 0.2 | |||
2006-10-20 | 3.334 | 0.1 | |||
2006-10-21 | NA | K | |||
2006-10-22 | NA | K | |||
2006-10-23 | 3.336 | 0.1 | |||
2006-10-24 | 3.339 | 0.1 | |||
2006-10-25 | 3.344 | 0.1 | |||
2006-10-26 | 3.345 | 0.0 | |||
2006-10-27 | 3.348 | 0.1 | |||
2006-10-28 | NA | K | |||
2006-10-29 | NA | K | |||
2006-10-30 | 3.335 | -0.4 | |||
2006-10-31 | 3.32 | -0.4 | |||
2006-11-01 | 3.332 | 0.4 | |||
2006-11-02 | 3.336 | 0.1 | |||
2006-11-03 | 3.335 | 0.0 | |||
2006-11-04 | NA | K | |||
2006-11-05 | NA | K | |||
2006-11-06 | 3.329 | -0.2 | |||
2006-11-07 | 3.329 | 0.0 | |||
2006-11-08 | 3.33 | 0.0 | |||
2006-11-09 | 3.328 | -0.1 | |||
2006-11-10 | 3.336 | 0.2 | |||
2006-11-11 | NA | K | |||
2006-11-12 | NA | K | |||
2006-11-13 | 3.341 | 0.1 | |||
2006-11-14 | 3.363 | 0.7 | |||
2006-11-15 | 3.36 | -0.1 | |||
2006-11-16 | 3.377 | 0.5 | |||
2006-11-17 | 3.38 | 0.1 | |||
2006-11-18 | NA | K | |||
2006-11-19 | NA | K | |||
2006-11-20 | 3.383 | 0.1 | |||
2006-11-21 | 3.418 | 1.0 | |||
2006-11-22 | 3.428 | 0.3 | |||
2006-11-23 | 3.44 | 0.4 | |||
2006-11-24 | 3.449 | 0.3 | |||
2006-11-25 | NA | K | |||
2006-11-26 | NA | K | |||
2006-11-27 | 3.461 | 0.3 | |||
2006-11-28 | 3.466 | 0.1 | |||
2006-11-29 | 3.509 | 1.2 | |||
2006-11-30 | 3.531 | 0.6 | |||
2006-12-01 | 3.538 | 0.2 | |||
2006-12-02 | NA | K | |||
2006-12-03 | NA | K | |||
2006-12-04 | 3.549 | 0.3 | |||
2006-12-05 | 3.556 | 0.2 | |||
2006-12-06 | 3.559 | 0.1 | |||
2006-12-07 | 3.581 | 0.6 | |||
2006-12-08 | 3.595 | 0.4 | |||
2006-12-09 | NA | K | |||
2006-12-10 | NA | K | |||
2006-12-11 | 3.6 | 0.1 | |||
2006-12-12 | 3.6 | 0.0 | |||
2006-12-13 | 3.599 | 0.0 | |||
2006-12-14 | 3.599 | 0.0 | |||
2006-12-15 | 3.601 | 0.1 | |||
2006-12-16 | NA | K | |||
2006-12-17 | NA | K | |||
2006-12-18 | 3.602 | 0.0 | |||
2006-12-19 | 3.6 | -0.1 | |||
2006-12-20 | 3.605 | 0.1 | |||
2006-12-21 | 3.6 | -0.1 | |||
2006-12-22 | 3.6 | 0.0 | |||
2006-12-23 | NA | K | |||
2006-12-24 | NA | K | |||
2006-12-25 | NA | K | |||
2006-12-26 | NA | K | |||
2006-12-27 | 3.599 | 0.0 | |||
2006-12-28 | 3.578 | -0.6 | |||
2006-12-29 | 3.576 | -0.1 | |||
2006-12-30 | NA | K | |||
2006-12-31 | NA | K | |||
2007-01-01 | NA | K | |||
2007-01-02 | 3.576 | 0.0 | |||
2007-01-03 | 3.575 | 0.0 | |||
2007-01-04 | 3.575 | 0.0 | |||
2007-01-05 | 3.574 | 0.0 | |||
2007-01-06 | NA | K | |||
2007-01-07 | NA | K | |||
2007-01-08 | 3.571 | -0.1 | |||
2007-01-09 | 3.568 | -0.1 | |||
2007-01-10 | 3.568 | 0.0 | |||
2007-01-11 | 3.575 | 0.2 | |||
2007-01-12 | 3.576 | 0.0 | |||
2007-01-13 | NA | K | |||
2007-01-14 | NA | K | |||
2007-01-15 | 3.578 | 0.1 | |||
2007-01-16 | 3.575 | -0.1 | |||
2007-01-17 | 3.576 | 0.0 | |||
2007-01-18 | 3.573 | -0.1 | |||
2007-01-19 | 3.573 | 0.0 | |||
2007-01-20 | NA | K | |||
2007-01-21 | NA | K | |||
2007-01-22 | 3.573 | 0.0 | |||
2007-01-23 | 3.573 | 0.0 | |||
2007-01-24 | 3.573 | 0.0 | |||
2007-01-25 | 3.573 | 0.0 | |||
2007-01-26 | 3.573 | 0.0 | |||
2007-01-27 | NA | K | |||
2007-01-28 | NA | K | |||
2007-01-29 | 3.572 | 0.0 | |||
2007-01-30 | 3.572 | 0.0 | |||
2007-01-31 | 3.571 | 0.0 | |||
2007-02-01 | 3.571 | 0.0 | |||
2007-02-02 | 3.571 | 0.0 | |||
2007-02-03 | NA | K | |||
2007-02-04 | NA | K | |||
2007-02-05 | 3.568 | -0.1 | |||
2007-02-06 | 3.566 | -0.1 | |||
2007-02-07 | 3.571 | 0.1 | |||
2007-02-08 | 3.57 | 0.0 | |||
2007-02-09 | 3.57 | 0.0 | |||
2007-02-10 | NA | K | |||
2007-02-11 | NA | K | |||
2007-02-12 | 3.569 | 0.0 | |||
2007-02-13 | 3.575 | 0.2 | |||
2007-02-14 | 3.584 | 0.3 | |||
2007-02-15 | 3.61 | 0.7 | |||
2007-02-16 | 3.618 | 0.2 | |||
2007-02-17 | NA | K | |||
2007-02-18 | NA | K | |||
2007-02-19 | 3.627 | 0.2 | |||
2007-02-20 | 3.635 | 0.2 | |||
2007-02-21 | 3.645 | 0.3 | |||
2007-02-22 | 3.671 | 0.7 | |||
2007-02-23 | 3.679 | 0.2 | |||
2007-02-24 | NA | K | |||
2007-02-25 | NA | K | |||
2007-02-26 | 3.696 | 0.5 | |||
2007-02-27 | 3.714 | 0.5 | |||
2007-02-28 | 3.718 | 0.1 | |||
2007-03-01 | 3.741 | 0.6 | |||
2007-03-02 | 3.76 | 0.5 | |||
2007-03-03 | NA | K | |||
2007-03-04 | NA | K | |||
2007-03-05 | 3.758 | -0.1 | |||
2007-03-06 | 3.774 | 0.4 | |||
2007-03-07 | 3.784 | 0.3 | |||
2007-03-08 | 3.812 | 0.7 | |||
2007-03-09 | 3.821 | 0.2 | |||
2007-03-10 | NA | K | |||
2007-03-11 | NA | K | |||
2007-03-12 | 3.83 | 0.2 | |||
2007-03-13 | 3.83 | 0.0 | |||
2007-03-14 | 3.83 | 0.0 | |||
2007-03-15 | 3.829 | 0.0 | |||
2007-03-16 | 3.828 | 0.0 | |||
2007-03-17 | NA | K | |||
2007-03-18 | NA | K | |||
2007-03-19 | 3.829 | 0.0 | |||
2007-03-20 | 3.829 | 0.0 | |||
2007-03-21 | 3.829 | 0.0 | |||
2007-03-22 | 3.828 | 0.0 | |||
2007-03-23 | 3.828 | 0.0 | |||
2007-03-24 | NA | K | |||
2007-03-25 | NA | K | |||
2007-03-26 | 3.828 | 0.0 | |||
2007-03-27 | 3.828 | 0.0 | |||
2007-03-28 | 3.829 | 0.0 | |||
2007-03-29 | 3.824 | -0.1 | |||
2007-03-30 | 3.824 | 0.0 | |||
2007-03-31 | NA | K | |||
2007-04-01 | NA | K | |||
2007-04-02 | 3.824 | 0.0 | |||
2007-04-03 | 3.826 | 0.1 | |||
2007-04-04 | 3.818 | -0.2 | |||
2007-04-05 | 3.816 | -0.1 | |||
2007-04-06 | NA | K | |||
2007-04-07 | NA | K | |||
2007-04-08 | NA | K | |||
2007-04-09 | NA | K | |||
2007-04-10 | 3.815 | 0.0 | |||
2007-04-11 | 3.816 | 0.0 | |||
2007-04-12 | 3.817 | 0.0 | |||
2007-04-13 | 3.815 | -0.1 | |||
2007-04-14 | NA | K | |||
2007-04-15 | NA | K | |||
2007-04-16 | 3.817 | 0.1 | |||
2007-04-17 | 3.818 | 0.0 | |||
2007-04-18 | 3.819 | 0.0 | |||
2007-04-19 | 3.82 | 0.0 | |||
2007-04-20 | 3.82 | 0.0 | |||
2007-04-21 | NA | K | |||
2007-04-22 | NA | K | |||
2007-04-23 | 3.821 | 0.0 | |||
2007-04-24 | 3.822 | 0.0 | |||
2007-04-25 | 3.821 | 0.0 | |||
2007-04-26 | 3.82 | 0.0 | |||
2007-04-27 | 3.82 | 0.0 | |||
2007-04-28 | NA | K | |||
2007-04-29 | NA | K | |||
2007-04-30 | 3.82 | 0.0 | |||
2007-05-01 | NA | K | |||
2007-05-02 | 3.82 | 0.0 | |||
2007-05-03 | 3.823 | 0.1 | |||
2007-05-04 | 3.823 | 0.0 | |||
2007-05-05 | NA | K | |||
2007-05-06 | NA | K | |||
2007-05-07 | 3.823 | 0.0 | |||
2007-05-08 | 3.819 | -0.1 | |||
2007-05-09 | 3.813 | -0.2 | |||
2007-05-10 | 3.829 | 0.4 | |||
2007-05-11 | 3.837 | 0.2 | |||
2007-05-12 | NA | K | |||
2007-05-13 | NA | K | |||
2007-05-14 | 3.859 | 0.6 | |||
2007-05-15 | 3.859 | 0.0 | |||
2007-05-16 | 3.859 | 0.0 | |||
2007-05-17 | 3.883 | 0.6 | |||
2007-05-18 | 3.89 | 0.2 | |||
2007-05-19 | NA | K | |||
2007-05-20 | NA | K | |||
2007-05-21 | 3.91 | 0.5 | |||
2007-05-22 | 3.911 | 0.0 | |||
2007-05-23 | 3.915 | 0.1 | |||
2007-05-24 | 3.94 | 0.6 | |||
2007-05-25 | 3.94 | 0.0 | |||
2007-05-26 | NA | K | |||
2007-05-27 | NA | K | |||
2007-05-28 | 3.951 | 0.3 | |||
2007-05-29 | 3.956 | 0.1 | |||
2007-05-30 | 3.977 | 0.5 | |||
2007-05-31 | 3.995 | 0.5 | |||
2007-06-01 | 4.001 | 0.2 | |||
2007-06-02 | NA | K | |||
2007-06-03 | NA | K | |||
2007-06-04 | 4.01 | 0.2 | |||
2007-06-05 | 4.012 | 0.0 | |||
2007-06-06 | 4.015 | 0.1 | |||
2007-06-07 | 4.056 | 1.0 | |||
2007-06-08 | 4.071 | 0.4 | |||
2007-06-09 | NA | K | |||
2007-06-10 | NA | K | |||
2007-06-11 | 4.077 | 0.1 | |||
2007-06-12 | 4.076 | 0.0 | |||
2007-06-13 | 4.076 | 0.0 | |||
2007-06-14 | 4.074 | 0.0 | |||
2007-06-15 | 4.072 | 0.0 | |||
2007-06-16 | NA | K | |||
2007-06-17 | NA | K | |||
2007-06-18 | 4.072 | 0.0 | |||
2007-06-19 | 4.07 | 0.0 | |||
2007-06-20 | 4.067 | -0.1 | |||
2007-06-21 | 4.067 | 0.0 | |||
2007-06-22 | 4.069 | 0.0 | |||
2007-06-23 | NA | K | |||
2007-06-24 | NA | K | |||
2007-06-25 | 4.069 | 0.0 | |||
2007-06-26 | 4.07 | 0.0 | |||
2007-06-27 | 4.071 | 0.0 | |||
2007-06-28 | 4.061 | -0.2 | |||
2007-06-29 | 4.06 | 0.0 | |||
2007-06-30 | NA | K | |||
2007-07-01 | NA | K | |||
2007-07-02 | 4.058 | 0.0 | |||
2007-07-03 | 4.051 | -0.2 | |||
2007-07-04 | 4.051 | 0.0 | |||
2007-07-05 | 4.061 | 0.2 | |||
2007-07-06 | 4.06 | 0.0 | |||
2007-07-07 | NA | K | |||
2007-07-08 | NA | K | |||
2007-07-09 | 4.062 | 0.0 | |||
2007-07-10 | 4.062 | 0.0 | |||
2007-07-11 | 4.061 | 0.0 | |||
2007-07-12 | 4.061 | 0.0 | |||
2007-07-13 | 4.061 | 0.0 | |||
2007-07-14 | NA | K | |||
2007-07-15 | NA | K | |||
2007-07-16 | 4.062 | 0.0 | |||
2007-07-17 | 4.061 | 0.0 | |||
2007-07-18 | 4.061 | 0.0 | |||
2007-07-19 | 4.061 | 0.0 | |||
2007-07-20 | 4.062 | 0.0 | |||
2007-07-21 | NA | K | |||
2007-07-22 | NA | K | |||
2007-07-23 | 4.063 | 0.0 | |||
2007-07-24 | 4.064 | 0.0 | |||
2007-07-25 | 4.063 | 0.0 | |||
2007-07-26 | 4.062 | 0.0 | |||
2007-07-27 | 4.061 | 0.0 | |||
2007-07-28 | NA | K | |||
2007-07-29 | NA | K | |||
2007-07-30 | 4.061 | 0.0 | |||
2007-07-31 | 4.061 | 0.0 | |||
2007-08-01 | 4.064 | 0.1 | |||
2007-08-02 | 4.068 | 0.1 | |||
2007-08-03 | 4.069 | 0.0 | |||
2007-08-04 | NA | K | |||
2007-08-05 | NA | K | |||
2007-08-06 | 4.068 | 0.0 | |||
2007-08-07 | 4.072 | 0.1 | |||
2007-08-08 | 4.09 | 0.4 | |||
2007-08-09 | 4.089 | 0.0 | |||
2007-08-10 | 4.108 | 0.5 | |||
2007-08-11 | NA | K | |||
2007-08-12 | NA | K | |||
2007-08-13 | 4.091 | -0.4 | |||
2007-08-14 | 4.068 | -0.6 | |||
2007-08-15 | 4.049 | -0.5 | |||
2007-08-16 | 4.04 | -0.2 | |||
2007-08-17 | 4.037 | -0.1 | |||
2007-08-18 | NA | K | |||
2007-08-19 | NA | K | |||
2007-08-20 | 4.044 | 0.2 | |||
2007-08-21 | 4.039 | -0.1 | |||
2007-08-22 | 4.096 | 1.4 | |||
2007-08-23 | 4.069 | -0.7 | |||
2007-08-24 | 4.044 | -0.6 | |||
2007-08-25 | NA | K | |||
2007-08-26 | NA | K | |||
2007-08-27 | 4.042 | 0.0 | |||
2007-08-28 | 4.05 | 0.2 | |||
2007-08-29 | 4.046 | -0.1 | |||
2007-08-30 | 4.069 | 0.6 | |||
2007-08-31 | 4.058 | -0.3 | |||
2007-09-01 | NA | K | |||
2007-09-02 | NA | K | |||
2007-09-03 | 4.103 | 1.1 | |||
2007-09-04 | 4.119 | 0.4 | |||
2007-09-05 | 4.093 | -0.6 | |||
2007-09-06 | 4.071 | -0.5 | |||
2007-09-07 | 4.07 | 0.0 | |||
2007-09-08 | NA | K | |||
2007-09-09 | NA | K | |||
2007-09-10 | 4.078 | 0.2 | |||
2007-09-11 | 4.082 | 0.1 | |||
2007-09-12 | 4.065 | -0.4 | |||
2007-09-13 | 4.053 | -0.3 | |||
2007-09-14 | 4.064 | 0.3 | |||
2007-09-15 | NA | K | |||
2007-09-16 | NA | K | |||
2007-09-17 | 4.069 | 0.1 | |||
2007-09-18 | 4.092 | 0.6 | |||
2007-09-19 | 4.072 | -0.5 | |||
2007-09-20 | 4.07 | 0.0 | |||
2007-09-21 | 4.075 | 0.1 | |||
2007-09-22 | NA | K | |||
2007-09-23 | NA | K | |||
2007-09-24 | 4.071 | -0.1 | |||
2007-09-25 | 4.076 | 0.1 | |||
2007-09-26 | 4.079 | 0.1 | |||
2007-09-27 | 4.037 | -1.0 | |||
2007-09-28 | 4.024 | -0.3 | |||
2007-09-29 | NA | K | |||
2007-09-30 | NA | K | |||
2007-10-01 | 4.026 | 0.0 | |||
2007-10-02 | 4.04 | 0.3 | |||
2007-10-03 | 4.019 | -0.5 | |||
2007-10-04 | 4.036 | 0.4 | |||
2007-10-05 | 4.036 | 0.0 | |||
2007-10-06 | NA | K | |||
2007-10-07 | NA | K | |||
2007-10-08 | 4.037 | 0.0 | |||
2007-10-09 | 4.016 | -0.5 | |||
2007-10-10 | 3.991 | -0.6 | |||
2007-10-11 | 3.981 | -0.3 | |||
2007-10-12 | 4.013 | 0.8 | |||
2007-10-13 | NA | K | |||
2007-10-14 | NA | K | |||
2007-10-15 | 4.009 | -0.1 | |||
2007-10-16 | 3.998 | -0.3 | |||
2007-10-17 | 4.013 | 0.4 | |||
2007-10-18 | 4.01 | -0.1 | |||
2007-10-19 | 4.006 | -0.1 | |||
2007-10-20 | NA | K | |||
2007-10-21 | NA | K | |||
2007-10-22 | 4.005 | 0.0 | |||
2007-10-23 | 4.008 | 0.1 | |||
2007-10-24 | 4.011 | 0.1 | |||
2007-10-25 | 4.012 | 0.0 | |||
2007-10-26 | 4.01 | 0.0 | |||
2007-10-27 | NA | K | |||
2007-10-28 | NA | K | |||
2007-10-29 | 4.013 | 0.1 | |||
2007-10-30 | 4.016 | 0.1 | |||
2007-10-31 | 4.019 | 0.1 | |||
2007-11-01 | 4.023 | 0.1 | |||
2007-11-02 | 4.018 | -0.1 | |||
2007-11-03 | NA | K | |||
2007-11-04 | NA | K | |||
2007-11-05 | 4.018 | 0.0 | |||
2007-11-06 | 4.022 | 0.1 | |||
2007-11-07 | 4.018 | -0.1 | |||
2007-11-08 | 4.025 | 0.2 | |||
2007-11-09 | 4.025 | 0.0 | |||
2007-11-10 | NA | K | |||
2007-11-11 | NA | K | |||
2007-11-12 | 4.029 | 0.1 | |||
2007-11-13 | 4.022 | -0.2 | |||
2007-11-14 | 4.023 | 0.0 | |||
2007-11-15 | 4.038 | 0.4 | |||
2007-11-16 | 4.042 | 0.1 | |||
2007-11-17 | NA | K | |||
2007-11-18 | NA | K | |||
2007-11-19 | 4.042 | 0.0 | |||
2007-11-20 | 4.049 | 0.2 | |||
2007-11-21 | 4.052 | 0.1 | |||
2007-11-22 | 4.062 | 0.2 | |||
2007-11-23 | 4.06 | 0.0 | |||
2007-11-24 | NA | K | |||
2007-11-25 | NA | K | |||
2007-11-26 | 4.02 | -1.0 | |||
2007-11-27 | 3.998 | -0.5 | |||
2007-11-28 | 3.998 | 0.0 | |||
2007-11-29 | 4.02 | 0.6 | |||
2007-11-30 | 4.007 | -0.3 | |||
2007-12-01 | NA | K | |||
2007-12-02 | NA | K | |||
2007-12-03 | 4.014 | 0.2 | |||
2007-12-04 | 4.003 | -0.3 | |||
2007-12-05 | 3.989 | -0.3 | |||
2007-12-06 | 4.001 | 0.3 | |||
2007-12-07 | 4.018 | 0.4 | |||
2007-12-08 | NA | K | |||
2007-12-09 | NA | K | |||
2007-12-10 | 4.016 | 0.0 | |||
2007-12-11 | 4.007 | -0.2 | |||
2007-12-12 | 4.016 | 0.2 | |||
2007-12-13 | 4.004 | -0.3 | |||
2007-12-14 | 3.974 | -0.7 | |||
2007-12-15 | NA | K | |||
2007-12-16 | NA | K | |||
2007-12-17 | 3.981 | 0.2 | |||
2007-12-18 | 3.915 | -1.7 | |||
2007-12-19 | 3.923 | 0.2 | |||
2007-12-20 | 3.948 | 0.6 | |||
2007-12-21 | 3.957 | 0.2 | |||
2007-12-22 | NA | K | |||
2007-12-23 | NA | K | |||
2007-12-24 | 3.959 | 0.1 | |||
2007-12-25 | NA | K | |||
2007-12-26 | NA | K | |||
2007-12-27 | 3.967 | 0.2 | |||
2007-12-28 | 3.972 | 0.1 | |||
2007-12-29 | NA | K | |||
2007-12-30 | NA | K | |||
2007-12-31 | 3.961 | -0.3 | |||
2008-01-01 | NA | K | |||
2008-01-02 | 3.981 | 0.5 | |||
2008-01-03 | 3.99 | 0.2 | |||
2008-01-04 | 4.002 | 0.3 | |||
2008-01-05 | NA | K | |||
2008-01-06 | NA | K | |||
2008-01-07 | 4.007 | 0.1 | |||
2008-01-08 | 4.024 | 0.4 | |||
2008-01-09 | 4.031 | 0.2 | |||
2008-01-10 | 4.017 | -0.3 | |||
2008-01-11 | 4.022 | 0.1 | |||
2008-01-12 | NA | K | |||
2008-01-13 | NA | K | |||
2008-01-14 | 4.018 | -0.1 | |||
2008-01-15 | 4.017 | 0.0 | |||
2008-01-16 | 4.007 | -0.2 | |||
2008-01-17 | 4.012 | 0.1 | |||
2008-01-18 | 4.014 | 0.0 | |||
2008-01-19 | NA | K | |||
2008-01-20 | NA | K | |||
2008-01-21 | 4 | -0.3 | |||
2008-01-22 | 3.966 | -0.8 | |||
2008-01-23 | 3.953 | -0.3 | |||
2008-01-24 | 3.989 | 0.9 | |||
2008-01-25 | 3.999 | 0.3 | |||
2008-01-26 | NA | K | |||
2008-01-27 | NA | K | |||
2008-01-28 | 3.998 | 0.0 | |||
2008-01-29 | 4.017 | 0.5 | |||
2008-01-30 | 4.019 | 0.0 | |||
2008-01-31 | 4.011 | -0.2 | |||
2008-02-01 | 4.001 | -0.2 | |||
2008-02-02 | NA | K | |||
2008-02-03 | NA | K | |||
2008-02-04 | 3.999 | 0.0 | |||
2008-02-05 | 3.999 | 0.0 | |||
2008-02-06 | 4.009 | 0.3 | |||
2008-02-07 | 4.008 | 0.0 | |||
2008-02-08 | 4.01 | 0.0 | |||
2008-02-09 | NA | K | |||
2008-02-10 | NA | K | |||
2008-02-11 | 4.016 | 0.1 | |||
2008-02-12 | 4.02 | 0.1 | |||
2008-02-13 | 4.022 | 0.0 | |||
2008-02-14 | 4.021 | 0.0 | |||
2008-02-15 | 4.02 | 0.0 | |||
2008-02-16 | NA | K | |||
2008-02-17 | NA | K | |||
2008-02-18 | 4.019 | 0.0 | |||
2008-02-19 | 4.024 | 0.1 | |||
2008-02-20 | 4.027 | 0.1 | |||
2008-02-21 | 4.027 | 0.0 | |||
2008-02-22 | 4.024 | -0.1 | |||
2008-02-23 | NA | K | |||
2008-02-24 | NA | K | |||
2008-02-25 | 4.02 | -0.1 | |||
2008-02-26 | 4.02 | 0.0 | |||
2008-02-27 | 4.016 | -0.1 | |||
2008-02-28 | 4.01 | -0.1 | |||
2008-02-29 | 4.002 | -0.2 | |||
2008-03-01 | NA | K | |||
2008-03-02 | NA | K | |||
2008-03-03 | 4 | 0.0 | |||
2008-03-04 | 4.008 | 0.2 | |||
2008-03-05 | 4.013 | 0.1 | |||
2008-03-06 | 4.01 | -0.1 | |||
2008-03-07 | 4.019 | 0.2 | |||
2008-03-08 | NA | K | |||
2008-03-09 | NA | K | |||
2008-03-10 | 4.015 | -0.1 | |||
2008-03-11 | 4.015 | 0.0 | |||
2008-03-12 | 4.016 | 0.0 | |||
2008-03-13 | 4.016 | 0.0 | |||
2008-03-14 | 4.014 | 0.0 | |||
2008-03-15 | NA | K | |||
2008-03-16 | NA | K | |||
2008-03-17 | 3.993 | -0.5 | |||
2008-03-18 | 3.98 | -0.3 | |||
2008-03-19 | 4.012 | 0.8 | |||
2008-03-20 | 4.011 | 0.0 | |||
2008-03-21 | NA | K | |||
2008-03-22 | NA | K | |||
2008-03-23 | NA | K | |||
2008-03-24 | NA | K | |||
2008-03-25 | 4.02 | 0.2 | |||
2008-03-26 | 4.024 | 0.1 | |||
2008-03-27 | 4.011 | -0.3 | |||
2008-03-28 | 4.003 | -0.2 | |||
2008-03-29 | NA | K | |||
2008-03-30 | NA | K | |||
2008-03-31 | 3.992 | -0.3 | |||
2008-04-01 | 3.999 | 0.2 | |||
2008-04-02 | 4.01 | 0.3 | |||
2008-04-03 | 4.003 | -0.2 | |||
2008-04-04 | 3.999 | -0.1 | |||
2008-04-05 | NA | K | |||
2008-04-06 | NA | K | |||
2008-04-07 | 3.995 | -0.1 | |||
2008-04-08 | 3.997 | 0.1 | |||
2008-04-09 | 4.011 | 0.4 | |||
2008-04-10 | 4.003 | -0.2 | |||
2008-04-11 | 4.006 | 0.1 | |||
2008-04-12 | NA | K | |||
2008-04-13 | NA | K | |||
2008-04-14 | 4.011 | 0.1 | |||
2008-04-15 | 4.011 | 0.0 | |||
2008-04-16 | 4.006 | -0.1 | |||
2008-04-17 | 4.005 | 0.0 | |||
2008-04-18 | 4.005 | 0.0 | |||
2008-04-19 | NA | K | |||
2008-04-20 | NA | K | |||
2008-04-21 | 4.008 | 0.1 | |||
2008-04-22 | 4.012 | 0.1 | |||
2008-04-23 | 4.007 | -0.1 | |||
2008-04-24 | 4.005 | 0.0 | |||
2008-04-25 | 4.026 | 0.5 | |||
2008-04-26 | NA | K | |||
2008-04-27 | NA | K | |||
2008-04-28 | 4.03 | 0.1 | |||
2008-04-29 | 4.022 | -0.2 | |||
2008-04-30 | 4.02 | 0.0 | |||
2008-05-01 | NA | K | |||
2008-05-02 | 4.019 | 0.0 | |||
2008-05-03 | NA | K | |||
2008-05-04 | NA | K | |||
2008-05-05 | 4.02 | 0.0 | |||
2008-05-06 | 4.022 | 0.0 | |||
2008-05-07 | 4.028 | 0.1 | |||
2008-05-08 | 4.025 | -0.1 | |||
2008-05-09 | 4.025 | 0.0 | |||
2008-05-10 | NA | K | |||
2008-05-11 | NA | K | |||
2008-05-12 | 4.022 | -0.1 | |||
2008-05-13 | 4.021 | 0.0 | |||
2008-05-14 | 4.022 | 0.0 | |||
2008-05-15 | 4.024 | 0.0 | |||
2008-05-16 | 4.024 | 0.0 | |||
2008-05-17 | NA | K | |||
2008-05-18 | NA | K | |||
2008-05-19 | 4.024 | 0.0 | |||
2008-05-20 | 4.03 | 0.1 | |||
2008-05-21 | 4.032 | 0.0 | |||
2008-05-22 | 4.034 | 0.0 | |||
2008-05-23 | 4.034 | 0.0 | |||
2008-05-24 | NA | K | |||
2008-05-25 | NA | K | |||
2008-05-26 | 4.039 | 0.1 | |||
2008-05-27 | 4.042 | 0.1 | |||
2008-05-28 | 4.042 | 0.0 | |||
2008-05-29 | 4.034 | -0.2 | |||
2008-05-30 | 4.033 | 0.0 | |||
2008-05-31 | NA | K | |||
2008-06-01 | NA | K | |||
2008-06-02 | 4.03 | -0.1 | |||
2008-06-03 | 4.029 | 0.0 | |||
2008-06-04 | 4.016 | -0.3 | |||
2008-06-05 | 4.02 | 0.1 | |||
2008-06-06 | 4.032 | 0.3 | |||
2008-06-07 | NA | K | |||
2008-06-08 | NA | K | |||
2008-06-09 | 4.042 | 0.2 | |||
2008-06-10 | 4.056 | 0.3 | |||
2008-06-11 | 4.058 | 0.0 | |||
2008-06-12 | 4.072 | 0.3 | |||
2008-06-13 | 4.083 | 0.3 | |||
2008-06-14 | NA | K | |||
2008-06-15 | NA | K | |||
2008-06-16 | 4.09 | 0.2 | |||
2008-06-17 | 4.114 | 0.6 | |||
2008-06-18 | 4.121 | 0.2 | |||
2008-06-19 | 4.138 | 0.4 | |||
2008-06-20 | 4.149 | 0.3 | |||
2008-06-21 | NA | K | |||
2008-06-22 | NA | K | |||
2008-06-23 | 4.156 | 0.2 | |||
2008-06-24 | 4.159 | 0.1 | |||
2008-06-25 | 4.15 | -0.2 | |||
2008-06-26 | 4.168 | 0.4 | |||
2008-06-27 | 4.175 | 0.2 | |||
2008-06-28 | NA | K | |||
2008-06-29 | NA | K | |||
2008-06-30 | 4.191 | 0.4 | |||
2008-07-01 | 4.22 | 0.7 | |||
2008-07-02 | 4.219 | 0.0 | |||
2008-07-03 | 4.26 | 1.0 | |||
2008-07-04 | 4.27 | 0.2 | |||
2008-07-05 | NA | K | |||
2008-07-06 | NA | K | |||
2008-07-07 | 4.278 | 0.2 | |||
2008-07-08 | 4.277 | 0.0 | |||
2008-07-09 | 4.277 | 0.0 | |||
2008-07-10 | 4.274 | -0.1 | |||
2008-07-11 | 4.273 | 0.0 | |||
2008-07-12 | NA | K | |||
2008-07-13 | NA | K | |||
2008-07-14 | 4.275 | 0.0 | |||
2008-07-15 | 4.274 | 0.0 | |||
2008-07-16 | 4.273 | 0.0 | |||
2008-07-17 | 4.272 | 0.0 | |||
2008-07-18 | 4.276 | 0.1 | |||
2008-07-19 | NA | K | |||
2008-07-20 | NA | K | |||
2008-07-21 | 4.278 | 0.0 | |||
2008-07-22 | 4.284 | 0.1 | |||
2008-07-23 | 4.292 | 0.2 | |||
2008-07-24 | 4.292 | 0.0 | |||
2008-07-25 | 4.292 | 0.0 | |||
2008-07-26 | NA | K | |||
2008-07-27 | NA | K | |||
2008-07-28 | 4.29 | 0.0 | |||
2008-07-29 | 4.291 | 0.0 | |||
2008-07-30 | 4.294 | 0.1 | |||
2008-07-31 | 4.292 | 0.0 | |||
2008-08-01 | 4.291 | 0.0 | |||
2008-08-02 | NA | K | |||
2008-08-03 | NA | K | |||
2008-08-04 | 4.294 | 0.1 | |||
2008-08-05 | 4.296 | 0.0 | |||
2008-08-06 | 4.298 | 0.0 | |||
2008-08-07 | 4.298 | 0.0 | |||
2008-08-08 | 4.301 | 0.1 | |||
2008-08-09 | NA | K | |||
2008-08-10 | NA | K | |||
2008-08-11 | 4.301 | 0.0 | |||
2008-08-12 | 4.301 | 0.0 | |||
2008-08-13 | 4.303 | 0.0 | |||
2008-08-14 | 4.303 | 0.0 | |||
2008-08-15 | 4.304 | 0.0 | |||
2008-08-16 | NA | K | |||
2008-08-17 | NA | K | |||
2008-08-18 | 4.304 | 0.0 | |||
2008-08-19 | 4.304 | 0.0 | |||
2008-08-20 | 4.298 | -0.1 | |||
2008-08-21 | 4.297 | 0.0 | |||
2008-08-22 | 4.298 | 0.0 | |||
2008-08-23 | NA | K | |||
2008-08-24 | NA | K | |||
2008-08-25 | 4.3 | 0.0 | |||
2008-08-26 | 4.3 | 0.0 | |||
2008-08-27 | 4.302 | 0.0 | |||
2008-08-28 | 4.299 | -0.1 | |||
2008-08-29 | 4.299 | 0.0 | |||
2008-08-30 | NA | K | |||
2008-08-31 | NA | K | |||
2008-09-01 | 4.299 | 0.0 | |||
2008-09-02 | 4.298 | 0.0 | |||
2008-09-03 | 4.3 | 0.0 | |||
2008-09-04 | 4.299 | 0.0 | |||
2008-09-05 | 4.3 | 0.0 | |||
2008-09-06 | NA | K | |||
2008-09-07 | NA | K | |||
2008-09-08 | 4.302 | 0.0 | |||
2008-09-09 | 4.306 | 0.1 | |||
2008-09-10 | 4.306 | 0.0 | |||
2008-09-11 | 4.307 | 0.0 | |||
2008-09-12 | 4.306 | 0.0 | |||
2008-09-13 | NA | K | |||
2008-09-14 | NA | K | |||
2008-09-15 | 4.281 | -0.6 | |||
2008-09-16 | 4.259 | -0.5 | |||
2008-09-17 | 4.25 | -0.2 | |||
2008-09-18 | 4.224 | -0.6 | |||
2008-09-19 | 4.248 | 0.6 | |||
2008-09-20 | NA | K | |||
2008-09-21 | NA | K | |||
2008-09-22 | 4.265 | 0.4 | |||
2008-09-23 | 4.266 | 0.0 | |||
2008-09-24 | 4.26 | -0.1 | |||
2008-09-25 | 4.214 | -1.1 | |||
2008-09-26 | 4.201 | -0.3 | |||
2008-09-27 | NA | K | |||
2008-09-28 | NA | K | |||
2008-09-29 | 4.152 | -1.2 | |||
2008-09-30 | 4.046 | -2.6 | |||
2008-10-01 | 4.16 | 2.8 | |||
2008-10-02 | 4.162 | 0.0 | |||
2008-10-03 | 4.132 | -0.7 | |||
2008-10-04 | NA | K | |||
2008-10-05 | NA | K | |||
2008-10-06 | 4.1 | -0.8 | |||
2008-10-07 | 4.065 | -0.9 | |||
2008-10-08 | 3.976 | -2.2 | |||
2008-10-09 | 3.814 | -4.1 | |||
2008-10-10 | 3.684 | -3.4 | |||
2008-10-11 | NA | K | |||
2008-10-12 | NA | K | |||
2008-10-13 | 3.674 | -0.3 | |||
2008-10-14 | 3.7 | 0.7 | |||
2008-10-15 | 3.668 | -0.9 | |||
2008-10-16 | 3.579 | -2.4 | |||
2008-10-17 | 3.54 | -1.1 | |||
2008-10-18 | NA | K | |||
2008-10-19 | NA | K | |||
2008-10-20 | 3.523 | -0.5 | |||
2008-10-21 | 3.514 | -0.3 | |||
2008-10-22 | 3.493 | -0.6 | |||
2008-10-23 | 3.412 | -2.3 | |||
2008-10-24 | 3.352 | -1.8 | |||
2008-10-25 | NA | K | |||
2008-10-26 | NA | K | |||
2008-10-27 | 3.267 | -2.5 | |||
2008-10-28 | 3.263 | -0.1 | |||
2008-10-29 | 3.273 | 0.3 | |||
2008-10-30 | 3.214 | -1.8 | |||
2008-10-31 | 3.142 | -2.2 | |||
2008-11-01 | NA | K | |||
2008-11-02 | NA | K | |||
2008-11-03 | 3.17 | 0.9 | |||
2008-11-04 | 3.135 | -1.1 | |||
2008-11-05 | 3.117 | -0.6 | |||
2008-11-06 | 3.023 | -3.0 | |||
2008-11-07 | 3.032 | 0.3 | |||
2008-11-08 | NA | K | |||
2008-11-09 | NA | K | |||
2008-11-10 | 3.019 | -0.4 | |||
2008-11-11 | 2.989 | -1.0 | |||
2008-11-12 | 2.955 | -1.1 | |||
2008-11-13 | 2.928 | -0.9 | |||
2008-11-14 | 2.922 | -0.2 | |||
2008-11-15 | NA | K | |||
2008-11-16 | NA | K | |||
2008-11-17 | 2.882 | -1.4 | |||
2008-11-18 | 2.786 | -3.3 | |||
2008-11-19 | 2.755 | -1.1 | |||
2008-11-20 | 2.68 | -2.7 | |||
2008-11-21 | 2.556 | -4.6 | |||
2008-11-22 | NA | K | |||
2008-11-23 | NA | K | |||
2008-11-24 | 2.553 | -0.1 | |||
2008-11-25 | 2.548 | -0.2 | |||
2008-11-26 | 2.54 | -0.3 | |||
2008-11-27 | 2.497 | -1.7 | |||
2008-11-28 | 2.449 | -1.9 | |||
2008-11-29 | NA | K | |||
2008-11-30 | NA | K | |||
2008-12-01 | 2.416 | -1.3 | |||
2008-12-02 | 2.437 | 0.9 | |||
2008-12-03 | 2.376 | -2.5 | |||
2008-12-04 | 2.199 | -7.4 | |||
2008-12-05 | 2.249 | 2.3 | |||
2008-12-06 | NA | K | |||
2008-12-07 | NA | K | |||
2008-12-08 | 2.236 | -0.6 | |||
2008-12-09 | 2.238 | 0.1 | |||
2008-12-10 | 2.232 | -0.3 | |||
2008-12-11 | 2.192 | -1.8 | |||
2008-12-12 | 2.18 | -0.5 | |||
2008-12-13 | NA | K | |||
2008-12-14 | NA | K | |||
2008-12-15 | 2.155 | -1.1 | |||
2008-12-16 | 2.139 | -0.7 | |||
2008-12-17 | 2.109 | -1.4 | |||
2008-12-18 | 2.08 | -1.4 | |||
2008-12-19 | 2.073 | -0.3 | |||
2008-12-20 | NA | K | |||
2008-12-21 | NA | K | |||
2008-12-22 | 2.069 | -0.2 | |||
2008-12-23 | 2.036 | -1.6 | |||
2008-12-24 | 2.034 | -0.1 | |||
2008-12-25 | NA | K | |||
2008-12-26 | NA | K | |||
2008-12-27 | NA | K | |||
2008-12-28 | NA | K | |||
2008-12-29 | 2.018 | -0.8 | |||
2008-12-30 | 1.992 | -1.3 | |||
2008-12-31 | 1.996 | 0.2 | |||
2009-01-01 | NA | K | |||
2009-01-02 | 1.984 | -0.6 | |||
2009-01-03 | NA | K | |||
2009-01-04 | NA | K | |||
2009-01-05 | 1.961 | -1.2 | |||
2009-01-06 | 1.962 | 0.1 | |||
2009-01-07 | 1.919 | -2.2 | |||
2009-01-08 | 1.893 | -1.4 | |||
2009-01-09 | 1.851 | -2.2 | |||
2009-01-10 | NA | K | |||
2009-01-11 | NA | K | |||
2009-01-12 | 1.767 | -4.5 | |||
2009-01-13 | 1.737 | -1.7 | |||
2009-01-14 | 1.71 | -1.6 | |||
2009-01-15 | 1.615 | -5.6 | |||
2009-01-16 | 1.567 | -3.0 | |||
2009-01-17 | NA | K | |||
2009-01-18 | NA | K | |||
2009-01-19 | 1.512 | -3.5 | |||
2009-01-20 | 1.479 | -2.2 | |||
2009-01-21 | 1.353 | -8.5 | |||
2009-01-22 | 1.314 | -2.9 | |||
2009-01-23 | 1.28 | -2.6 | |||
2009-01-24 | NA | K | |||
2009-01-25 | NA | K | |||
2009-01-26 | 1.276 | -0.3 | |||
2009-01-27 | 1.298 | 1.7 | |||
2009-01-28 | 1.279 | -1.5 | |||
2009-01-29 | 1.281 | 0.2 | |||
2009-01-30 | 1.288 | 0.5 | |||
2009-01-31 | NA | K | |||
2009-02-01 | NA | K | |||
2009-02-02 | 1.288 | 0.0 | |||
2009-02-03 | 1.286 | -0.2 | |||
2009-02-04 | 1.277 | -0.7 | |||
2009-02-05 | 1.283 | 0.5 | |||
2009-02-06 | 1.236 | -3.7 | |||
2009-02-07 | NA | K | |||
2009-02-08 | NA | K | |||
2009-02-09 | 1.24 | 0.3 | |||
2009-02-10 | 1.22 | -1.6 | |||
2009-02-11 | 1.254 | 2.8 | |||
2009-02-12 | 1.192 | -4.9 | |||
2009-02-13 | 1.161 | -2.6 | |||
2009-02-14 | NA | K | |||
2009-02-15 | NA | K | |||
2009-02-16 | 1.148 | -1.1 | |||
2009-02-17 | 1.141 | -0.6 | |||
2009-02-18 | 1.156 | 1.3 | |||
2009-02-19 | 1.13 | -2.2 | |||
2009-02-20 | 1.116 | -1.2 | |||
2009-02-21 | NA | K | |||
2009-02-22 | NA | K | |||
2009-02-23 | 1.096 | -1.8 | |||
2009-02-24 | 1.07 | -2.4 | |||
2009-02-25 | 1.019 | -4.8 | |||
2009-02-26 | 0.97 | -4.8 | |||
2009-02-27 | 0.952 | -1.9 | |||
2009-02-28 | NA | K | |||
2009-03-01 | NA | K | |||
2009-03-02 | 0.935 | -1.8 | |||
2009-03-03 | 0.904 | -3.3 | |||
2009-03-04 | 0.879 | -2.8 | |||
2009-03-05 | 0.834 | -5.1 | |||
2009-03-06 | 0.829 | -0.6 | |||
2009-03-07 | NA | K | |||
2009-03-08 | NA | K | |||
2009-03-09 | 0.828 | -0.1 | |||
2009-03-10 | 0.832 | 0.5 | |||
2009-03-11 | 0.83 | -0.2 | |||
2009-03-12 | 0.833 | 0.4 | |||
2009-03-13 | 0.813 | -2.4 | |||
2009-03-14 | NA | K | |||
2009-03-15 | NA | K | |||
2009-03-16 | 0.797 | -2.0 | |||
2009-03-17 | 0.8 | 0.4 | |||
2009-03-18 | 0.814 | 1.7 | |||
2009-03-19 | 0.793 | -2.6 | |||
2009-03-20 | 0.786 | -0.9 | |||
2009-03-21 | NA | K | |||
2009-03-22 | NA | K | |||
2009-03-23 | 0.788 | 0.3 | |||
2009-03-24 | 0.807 | 2.4 | |||
2009-03-25 | 0.82 | 1.6 | |||
2009-03-26 | 0.785 | -4.3 | |||
2009-03-27 | 0.783 | -0.3 | |||
2009-03-28 | NA | K | |||
2009-03-29 | NA | K | |||
2009-03-30 | 0.758 | -3.2 | |||
2009-03-31 | 0.751 | -0.9 | |||
2009-04-01 | 0.74 | -1.5 | |||
2009-04-02 | 0.699 | -5.5 | |||
2009-04-03 | 0.759 | 8.6 | |||
2009-04-04 | NA | K | |||
2009-04-05 | NA | K | |||
2009-04-06 | 0.733 | -3.4 | |||
2009-04-07 | 0.74 | 1.0 | |||
2009-04-08 | 0.767 | 3.6 | |||
2009-04-09 | 0.787 | 2.6 | |||
2009-04-10 | NA | K | |||
2009-04-11 | NA | K | |||
2009-04-12 | NA | K | |||
2009-04-13 | NA | K | |||
2009-04-14 | 0.789 | 0.3 | |||
2009-04-15 | 0.794 | 0.6 | |||
2009-04-16 | 0.829 | 4.4 | |||
2009-04-17 | 0.864 | 4.2 | |||
2009-04-18 | NA | K | |||
2009-04-19 | NA | K | |||
2009-04-20 | 0.895 | 3.6 | |||
2009-04-21 | 0.857 | -4.2 | |||
2009-04-22 | 0.884 | 3.2 | |||
2009-04-23 | 0.83 | -6.1 | |||
2009-04-24 | 0.769 | -7.3 | |||
2009-04-25 | NA | K | |||
2009-04-26 | NA | K | |||
2009-04-27 | 0.763 | -0.8 | |||
2009-04-28 | 0.746 | -2.2 | |||
2009-04-29 | 0.69 | -7.5 | |||
2009-04-30 | 0.697 | 1.0 | |||
2009-05-01 | NA | K | |||
2009-05-02 | NA | K | |||
2009-05-03 | NA | K | |||
2009-05-04 | 0.699 | 0.3 | |||
2009-05-05 | 0.687 | -1.7 | |||
2009-05-06 | 0.675 | -1.7 | |||
2009-05-07 | 0.698 | 3.4 | |||
2009-05-08 | 0.68 | -2.6 | |||
2009-05-09 | NA | K | |||
2009-05-10 | NA | K | |||
2009-05-11 | 0.687 | 1.0 | |||
2009-05-12 | 0.682 | -0.7 | |||
2009-05-13 | 0.683 | 0.1 | |||
2009-05-14 | 0.662 | -3.1 | |||
2009-05-15 | 0.661 | -0.2 | |||
2009-05-16 | NA | K | |||
2009-05-17 | NA | K | |||
2009-05-18 | 0.671 | 1.5 | |||
2009-05-19 | 0.703 | 4.8 | |||
2009-05-20 | 0.827 | 17.6 | |||
2009-05-21 | 0.829 | 0.2 | |||
2009-05-22 | 0.804 | -3.0 | |||
2009-05-23 | NA | K | |||
2009-05-24 | NA | K | |||
2009-05-25 | 0.816 | 1.5 | |||
2009-05-26 | 0.822 | 0.7 | |||
2009-05-27 | 0.83 | 1.0 | |||
2009-05-28 | 0.804 | -3.1 | |||
2009-05-29 | 0.811 | 0.9 | |||
2009-05-30 | NA | K | |||
2009-05-31 | NA | K | |||
2009-06-01 | 0.805 | -0.7 | |||
2009-06-02 | 0.774 | -3.9 | |||
2009-06-03 | 0.788 | 1.8 | |||
2009-06-04 | 0.844 | 7.1 | |||
2009-06-05 | 0.858 | 1.7 | |||
2009-06-06 | NA | K | |||
2009-06-07 | NA | K | |||
2009-06-08 | 0.868 | 1.2 | |||
2009-06-09 | 0.89 | 2.5 | |||
2009-06-10 | 0.864 | -2.9 | |||
2009-06-11 | 0.804 | -6.9 | |||
2009-06-12 | 0.789 | -1.9 | |||
2009-06-13 | NA | K | |||
2009-06-14 | NA | K | |||
2009-06-15 | 0.778 | -1.4 | |||
2009-06-16 | 0.762 | -2.1 | |||
2009-06-17 | 0.746 | -2.1 | |||
2009-06-18 | 0.698 | -6.4 | |||
2009-06-19 | 0.677 | -3.0 | |||
2009-06-20 | NA | K | |||
2009-06-21 | NA | K | |||
2009-06-22 | 0.677 | 0.0 | |||
2009-06-23 | 0.656 | -3.1 | |||
2009-06-24 | 0.643 | -2.0 | |||
2009-06-25 | 0.499 | -22.4 | |||
2009-06-26 | 0.509 | 2.0 | |||
2009-06-27 | NA | K | |||
2009-06-28 | NA | K | |||
2009-06-29 | 0.548 | 7.7 | |||
2009-06-30 | 0.558 | 1.8 | |||
2009-07-01 | 0.511 | -8.4 | |||
2009-07-02 | 0.522 | 2.2 | |||
2009-07-03 | 0.471 | -9.8 | |||
2009-07-04 | NA | K | |||
2009-07-05 | NA | K | |||
2009-07-06 | 0.471 | 0.0 | |||
2009-07-07 | 0.455 | -3.4 | |||
2009-07-08 | 0.423 | -7.0 | |||
2009-07-09 | 0.408 | -3.5 | |||
2009-07-10 | 0.397 | -2.7 | |||
2009-07-11 | NA | K | |||
2009-07-12 | NA | K | |||
2009-07-13 | 0.405 | 2.0 | |||
2009-07-14 | 0.392 | -3.2 | |||
2009-07-15 | 0.386 | -1.5 | |||
2009-07-16 | 0.388 | 0.5 | |||
2009-07-17 | 0.377 | -2.8 | |||
2009-07-18 | NA | K | |||
2009-07-19 | NA | K | |||
2009-07-20 | 0.38 | 0.8 | |||
2009-07-21 | 0.385 | 1.3 | |||
2009-07-22 | 0.389 | 1.0 | |||
2009-07-23 | 0.394 | 1.3 | |||
2009-07-24 | 0.396 | 0.5 | |||
2009-07-25 | NA | K | |||
2009-07-26 | NA | K | |||
2009-07-27 | 0.397 | 0.3 | |||
2009-07-28 | 0.398 | 0.3 | |||
2009-07-29 | 0.39 | -2.0 | |||
2009-07-30 | 0.387 | -0.8 | |||
2009-07-31 | 0.389 | 0.5 | |||
2009-08-01 | NA | K | |||
2009-08-02 | NA | K | |||
2009-08-03 | 0.391 | 0.5 | |||
2009-08-04 | 0.392 | 0.3 | |||
2009-08-05 | 0.393 | 0.3 | |||
2009-08-06 | 0.402 | 2.3 | |||
2009-08-07 | 0.39 | -3.0 | |||
2009-08-08 | NA | K | |||
2009-08-09 | NA | K | |||
2009-08-10 | 0.395 | 1.3 | |||
2009-08-11 | 0.393 | -0.5 | |||
2009-08-12 | 0.389 | -1.0 | |||
2009-08-13 | 0.377 | -3.1 | |||
2009-08-14 | 0.373 | -1.1 | |||
2009-08-15 | NA | K | |||
2009-08-16 | NA | K | |||
2009-08-17 | 0.375 | 0.5 | |||
2009-08-18 | 0.371 | -1.1 | |||
2009-08-19 | 0.37 | -0.3 | |||
2009-08-20 | 0.371 | 0.3 | |||
2009-08-21 | 0.37 | -0.3 | |||
2009-08-22 | NA | K | |||
2009-08-23 | NA | K | |||
2009-08-24 | 0.368 | -0.5 | |||
2009-08-25 | 0.369 | 0.3 | |||
2009-08-26 | 0.368 | -0.3 | |||
2009-08-27 | 0.366 | -0.5 | |||
2009-08-28 | 0.37 | 1.1 | |||
2009-08-29 | NA | K | |||
2009-08-30 | NA | K | |||
2009-08-31 | 0.368 | -0.5 | |||
2009-09-01 | 0.369 | 0.3 | |||
2009-09-02 | 0.369 | 0.0 | |||
2009-09-03 | 0.379 | 2.7 | |||
2009-09-04 | 0.359 | -5.3 | |||
2009-09-05 | NA | K | |||
2009-09-06 | NA | K | |||
2009-09-07 | 0.359 | 0.0 | |||
2009-09-08 | 0.361 | 0.6 | |||
2009-09-09 | 0.36 | -0.3 | |||
2009-09-10 | 0.367 | 1.9 | |||
2009-09-11 | 0.366 | -0.3 | |||
2009-09-12 | NA | K | |||
2009-09-13 | NA | K | |||
2009-09-14 | 0.369 | 0.8 | |||
2009-09-15 | 0.371 | 0.5 | |||
2009-09-16 | 0.374 | 0.8 | |||
2009-09-17 | 0.387 | 3.5 | |||
2009-09-18 | 0.383 | -1.0 | |||
2009-09-19 | NA | K | |||
2009-09-20 | NA | K | |||
2009-09-21 | 0.378 | -1.3 | |||
2009-09-22 | 0.378 | 0.0 | |||
2009-09-23 | 0.364 | -3.7 | |||
2009-09-24 | 0.366 | 0.5 | |||
2009-09-25 | 0.368 | 0.5 | |||
2009-09-26 | NA | K | |||
2009-09-27 | NA | K | |||
2009-09-28 | 0.37 | 0.5 | |||
2009-09-29 | 0.363 | -1.9 | |||
2009-09-30 | 0.366 | 0.8 | |||
2009-10-01 | 0.375 | 2.5 | |||
2009-10-02 | 0.368 | -1.9 | |||
2009-10-03 | NA | K | |||
2009-10-04 | NA | K | |||
2009-10-05 | 0.372 | 1.1 | |||
2009-10-06 | 0.374 | 0.5 | |||
2009-10-07 | 0.378 | 1.1 | |||
2009-10-08 | 0.391 | 3.4 | |||
2009-10-09 | 0.388 | -0.8 | |||
2009-10-10 | NA | K | |||
2009-10-11 | NA | K | |||
2009-10-12 | 0.388 | 0.0 | |||
2009-10-13 | 0.384 | -1.0 | |||
2009-10-14 | 0.391 | 1.8 | |||
2009-10-15 | 0.4 | 2.3 | |||
2009-10-16 | 0.394 | -1.5 | |||
2009-10-17 | NA | K | |||
2009-10-18 | NA | K | |||
2009-10-19 | 0.393 | -0.3 | |||
2009-10-20 | 0.388 | -1.3 | |||
2009-10-21 | 0.398 | 2.6 | |||
2009-10-22 | 0.402 | 1.0 | |||
2009-10-23 | 0.403 | 0.2 | |||
2009-10-24 | NA | K | |||
2009-10-25 | NA | K | |||
2009-10-26 | 0.401 | -0.5 | |||
2009-10-27 | 0.398 | -0.7 | |||
2009-10-28 | 0.397 | -0.3 | |||
2009-10-29 | 0.402 | 1.3 | |||
2009-10-30 | 0.416 | 3.5 | |||
2009-10-31 | NA | K | |||
2009-11-01 | NA | K | |||
2009-11-02 | 0.417 | 0.2 | |||
2009-11-03 | 0.418 | 0.2 | |||
2009-11-04 | 0.419 | 0.2 | |||
2009-11-05 | 0.424 | 1.2 | |||
2009-11-06 | 0.412 | -2.8 | |||
2009-11-07 | NA | K | |||
2009-11-08 | NA | K | |||
2009-11-09 | 0.411 | -0.2 | |||
2009-11-10 | 0.411 | 0.0 | |||
2009-11-11 | 0.408 | -0.7 | |||
2009-11-12 | 0.405 | -0.7 | |||
2009-11-13 | 0.406 | 0.2 | |||
2009-11-14 | NA | K | |||
2009-11-15 | NA | K | |||
2009-11-16 | 0.415 | 2.2 | |||
2009-11-17 | 0.42 | 1.2 | |||
2009-11-18 | 0.417 | -0.7 | |||
2009-11-19 | 0.424 | 1.7 | |||
2009-11-20 | 0.427 | 0.7 | |||
2009-11-21 | NA | K | |||
2009-11-22 | NA | K | |||
2009-11-23 | 0.427 | 0.0 | |||
2009-11-24 | 0.426 | -0.2 | |||
2009-11-25 | 0.419 | -1.6 | |||
2009-11-26 | 0.415 | -1.0 | |||
2009-11-27 | 0.421 | 1.4 | |||
2009-11-28 | NA | K | |||
2009-11-29 | NA | K | |||
2009-11-30 | 0.423 | 0.5 | |||
2009-12-01 | 0.434 | 2.6 | |||
2009-12-02 | 0.441 | 1.6 | |||
2009-12-03 | 0.445 | 0.9 | |||
2009-12-04 | 0.4 | -10.1 | |||
2009-12-05 | NA | K | |||
2009-12-06 | NA | K | |||
2009-12-07 | 0.394 | -1.5 | |||
2009-12-08 | 0.394 | 0.0 | |||
2009-12-09 | 0.395 | 0.3 | |||
2009-12-10 | 0.394 | -0.3 | |||
2009-12-11 | 0.39 | -1.0 | |||
2009-12-12 | NA | K | |||
2009-12-13 | NA | K | |||
2009-12-14 | 0.388 | -0.5 | |||
2009-12-15 | 0.385 | -0.8 | |||
2009-12-16 | 0.386 | 0.3 | |||
2009-12-17 | 0.377 | -2.3 | |||
2009-12-18 | 0.374 | -0.8 | |||
2009-12-19 | NA | K | |||
2009-12-20 | NA | K | |||
2009-12-21 | 0.37 | -1.1 | |||
2009-12-22 | 0.37 | 0.0 | |||
2009-12-23 | 0.367 | -0.8 | |||
2009-12-24 | 0.36 | -1.9 | |||
2009-12-25 | NA | K | |||
2009-12-26 | NA | K | |||
2009-12-27 | NA | K | |||
2009-12-28 | 0.36 | 0.0 | |||
2009-12-29 | 0.361 | 0.3 | |||
2009-12-30 | 0.356 | -1.4 | |||
2009-12-31 | 0.361 | 1.4 | |||
2010-01-01 | NA | K | |||
2010-01-02 | NA | K | |||
2010-01-03 | NA | K | |||
2010-01-04 | 0.36 | -0.3 | |||
2010-01-05 | 0.359 | -0.3 | |||
2010-01-06 | 0.357 | -0.6 | |||
2010-01-07 | 0.356 | -0.3 | |||
2010-01-08 | 0.355 | -0.3 | |||
2010-01-09 | NA | K | |||
2010-01-10 | NA | K | |||
2010-01-11 | 0.359 | 1.1 | |||
2010-01-12 | 0.36 | 0.3 | |||
2010-01-13 | 0.359 | -0.3 | |||
2010-01-14 | 0.359 | 0.0 | |||
2010-01-15 | 0.356 | -0.8 | |||
2010-01-16 | NA | K | |||
2010-01-17 | NA | K | |||
2010-01-18 | 0.345 | -3.1 | |||
2010-01-19 | 0.345 | 0.0 | |||
2010-01-20 | 0.344 | -0.3 | |||
2010-01-21 | 0.343 | -0.3 | |||
2010-01-22 | 0.343 | 0.0 | |||
2010-01-23 | NA | K | |||
2010-01-24 | NA | K | |||
2010-01-25 | 0.344 | 0.3 | |||
2010-01-26 | 0.343 | -0.3 | |||
2010-01-27 | 0.344 | 0.3 | |||
2010-01-28 | 0.348 | 1.2 | |||
2010-01-29 | 0.35 | 0.6 | |||
2010-01-30 | NA | K | |||
2010-01-31 | NA | K | |||
2010-02-01 | 0.353 | 0.9 | |||
2010-02-02 | 0.351 | -0.6 | |||
2010-02-03 | 0.351 | 0.0 | |||
2010-02-04 | 0.351 | 0.0 | |||
2010-02-05 | 0.348 | -0.9 | |||
2010-02-06 | NA | K | |||
2010-02-07 | NA | K | |||
2010-02-08 | 0.342 | -1.7 | |||
2010-02-09 | 0.343 | 0.3 | |||
2010-02-10 | 0.344 | 0.3 | |||
2010-02-11 | 0.343 | -0.3 | |||
2010-02-12 | 0.341 | -0.6 | |||
2010-02-13 | NA | K | |||
2010-02-14 | NA | K | |||
2010-02-15 | 0.341 | 0.0 | |||
2010-02-16 | 0.342 | 0.3 | |||
2010-02-17 | 0.342 | 0.0 | |||
2010-02-18 | 0.342 | 0.0 | |||
2010-02-19 | 0.344 | 0.6 | |||
2010-02-20 | NA | K | |||
2010-02-21 | NA | K | |||
2010-02-22 | 0.345 | 0.3 | |||
2010-02-23 | 0.345 | 0.0 | |||
2010-02-24 | 0.347 | 0.6 | |||
2010-02-25 | 0.349 | 0.6 | |||
2010-02-26 | 0.351 | 0.6 | |||
2010-02-27 | NA | K | |||
2010-02-28 | NA | K | |||
2010-03-01 | 0.354 | 0.9 | |||
2010-03-02 | 0.353 | -0.3 | |||
2010-03-03 | 0.352 | -0.3 | |||
2010-03-04 | 0.353 | 0.3 | |||
2010-03-05 | 0.351 | -0.6 | |||
2010-03-06 | NA | K | |||
2010-03-07 | NA | K | |||
2010-03-08 | 0.342 | -2.6 | |||
2010-03-09 | 0.342 | 0.0 | |||
2010-03-10 | 0.342 | 0.0 | |||
2010-03-11 | 0.35 | 2.3 | |||
2010-03-12 | 0.352 | 0.6 | |||
2010-03-13 | NA | K | |||
2010-03-14 | NA | K | |||
2010-03-15 | 0.353 | 0.3 | |||
2010-03-16 | 0.354 | 0.3 | |||
2010-03-17 | 0.354 | 0.0 | |||
2010-03-18 | 0.354 | 0.0 | |||
2010-03-19 | 0.354 | 0.0 | |||
2010-03-20 | NA | K | |||
2010-03-21 | NA | K | |||
2010-03-22 | 0.354 | 0.0 | |||
2010-03-23 | 0.356 | 0.6 | |||
2010-03-24 | 0.354 | -0.6 | |||
2010-03-25 | 0.355 | 0.3 | |||
2010-03-26 | 0.357 | 0.6 | |||
2010-03-27 | NA | K | |||
2010-03-28 | NA | K | |||
2010-03-29 | 0.359 | 0.6 | |||
2010-03-30 | 0.357 | -0.6 | |||
2010-03-31 | 0.356 | -0.3 | |||
2010-04-01 | 0.358 | 0.6 | |||
2010-04-02 | NA | K | |||
2010-04-03 | NA | K | |||
2010-04-04 | NA | K | |||
2010-04-05 | NA | K | |||
2010-04-06 | 0.358 | 0.0 | |||
2010-04-07 | 0.355 | -0.8 | |||
2010-04-08 | 0.362 | 2.0 | |||
2010-04-09 | 0.361 | -0.3 | |||
2010-04-10 | NA | K | |||
2010-04-11 | NA | K | |||
2010-04-12 | 0.352 | -2.5 | |||
2010-04-13 | 0.353 | 0.3 | |||
2010-04-14 | 0.353 | 0.0 | |||
2010-04-15 | 0.353 | 0.0 | |||
2010-04-16 | 0.354 | 0.3 | |||
2010-04-17 | NA | K | |||
2010-04-18 | NA | K | |||
2010-04-19 | 0.354 | 0.0 | |||
2010-04-20 | 0.355 | 0.3 | |||
2010-04-21 | 0.355 | 0.0 | |||
2010-04-22 | 0.358 | 0.8 | |||
2010-04-23 | 0.358 | 0.0 | |||
2010-04-24 | NA | K | |||
2010-04-25 | NA | K | |||
2010-04-26 | 0.359 | 0.3 | |||
2010-04-27 | 0.358 | -0.3 | |||
2010-04-28 | 0.365 | 2.0 | |||
2010-04-29 | 0.371 | 1.6 | |||
2010-04-30 | 0.372 | 0.3 | |||
2010-05-01 | NA | K | |||
2010-05-02 | NA | K | |||
2010-05-03 | 0.369 | -0.8 | |||
2010-05-04 | 0.368 | -0.3 | |||
2010-05-05 | 0.365 | -0.8 | |||
2010-05-06 | 0.364 | -0.3 | |||
2010-05-07 | 0.363 | -0.3 | |||
2010-05-08 | NA | K | |||
2010-05-09 | NA | K | |||
2010-05-10 | 0.353 | -2.8 | |||
2010-05-11 | 0.347 | -1.7 | |||
2010-05-12 | 0.348 | 0.3 | |||
2010-05-13 | 0.349 | 0.3 | |||
2010-05-14 | 0.348 | -0.3 | |||
2010-05-15 | NA | K | |||
2010-05-16 | NA | K | |||
2010-05-17 | 0.352 | 1.1 | |||
2010-05-18 | 0.351 | -0.3 | |||
2010-05-19 | 0.349 | -0.6 | |||
2010-05-20 | 0.349 | 0.0 | |||
2010-05-21 | 0.349 | 0.0 | |||
2010-05-22 | NA | K | |||
2010-05-23 | NA | K | |||
2010-05-24 | 0.35 | 0.3 | |||
2010-05-25 | 0.346 | -1.1 | |||
2010-05-26 | 0.34 | -1.7 | |||
2010-05-27 | 0.341 | 0.3 | |||
2010-05-28 | 0.347 | 1.8 | |||
2010-05-29 | NA | K | |||
2010-05-30 | NA | K | |||
2010-05-31 | 0.35 | 0.9 | |||
2010-06-01 | 0.351 | 0.3 | |||
2010-06-02 | 0.353 | 0.6 | |||
2010-06-03 | 0.358 | 1.4 | |||
2010-06-04 | 0.357 | -0.3 | |||
2010-06-05 | NA | K | |||
2010-06-06 | NA | K | |||
2010-06-07 | 0.359 | 0.6 | |||
2010-06-08 | 0.36 | 0.3 | |||
2010-06-09 | 0.36 | 0.0 | |||
2010-06-10 | 0.371 | 3.1 | |||
2010-06-11 | 0.372 | 0.3 | |||
2010-06-12 | NA | K | |||
2010-06-13 | NA | K | |||
2010-06-14 | 0.367 | -1.3 | |||
2010-06-15 | 0.371 | 1.1 | |||
2010-06-16 | 0.371 | 0.0 | |||
2010-06-17 | 0.379 | 2.2 | |||
2010-06-18 | 0.383 | 1.1 | |||
2010-06-19 | NA | K | |||
2010-06-20 | NA | K | |||
2010-06-21 | 0.405 | 5.7 | |||
2010-06-22 | 0.411 | 1.5 | |||
2010-06-23 | 0.415 | 1.0 | |||
2010-06-24 | 0.429 | 3.4 | |||
2010-06-25 | 0.447 | 4.2 | |||
2010-06-26 | NA | K | |||
2010-06-27 | NA | K | |||
2010-06-28 | 0.459 | 2.7 | |||
2010-06-29 | 0.438 | -4.6 | |||
2010-06-30 | 0.429 | -2.1 | |||
2010-07-01 | 0.498 | 16.1 | |||
2010-07-02 | 0.429 | -13.9 | |||
2010-07-03 | NA | K | |||
2010-07-04 | NA | K | |||
2010-07-05 | 0.436 | 1.6 | |||
2010-07-06 | 0.445 | 2.1 | |||
2010-07-07 | 0.49 | 10.1 | |||
2010-07-08 | 0.531 | 8.4 | |||
2010-07-09 | 0.536 | 0.9 | |||
2010-07-10 | NA | K | |||
2010-07-11 | NA | K | |||
2010-07-12 | 0.508 | -5.2 | |||
2010-07-13 | 0.498 | -2.0 | |||
2010-07-14 | 0.471 | -5.4 | |||
2010-07-15 | 0.508 | 7.9 | |||
2010-07-16 | 0.587 | 15.6 | |||
2010-07-17 | NA | K | |||
2010-07-18 | NA | K | |||
2010-07-19 | 0.598 | 1.9 | |||
2010-07-20 | 0.57 | -4.7 | |||
2010-07-21 | 0.541 | -5.1 | |||
2010-07-22 | 0.516 | -4.6 | |||
2010-07-23 | 0.514 | -0.4 | |||
2010-07-24 | NA | K | |||
2010-07-25 | NA | K | |||
2010-07-26 | 0.505 | -1.8 | |||
2010-07-27 | 0.511 | 1.2 | |||
2010-07-28 | 0.507 | -0.8 | |||
2010-07-29 | 0.484 | -4.5 | |||
2010-07-30 | 0.48 | -0.8 | |||
2010-07-31 | NA | K | |||
2010-08-01 | NA | K | |||
2010-08-02 | 0.48 | 0.0 | |||
2010-08-03 | 0.486 | 1.3 | |||
2010-08-04 | 0.5 | 2.9 | |||
2010-08-05 | 0.529 | 5.8 | |||
2010-08-06 | 0.523 | -1.1 | |||
2010-08-07 | NA | K | |||
2010-08-08 | NA | K | |||
2010-08-09 | 0.518 | -1.0 | |||
2010-08-10 | 0.508 | -1.9 | |||
2010-08-11 | 0.478 | -5.9 | |||
2010-08-12 | 0.448 | -6.3 | |||
2010-08-13 | 0.449 | 0.2 | |||
2010-08-14 | NA | K | |||
2010-08-15 | NA | K | |||
2010-08-16 | 0.454 | 1.1 | |||
2010-08-17 | 0.452 | -0.4 | |||
2010-08-18 | 0.446 | -1.3 | |||
2010-08-19 | 0.452 | 1.3 | |||
2010-08-20 | 0.445 | -1.5 | |||
2010-08-21 | NA | K | |||
2010-08-22 | NA | K | |||
2010-08-23 | 0.438 | -1.6 | |||
2010-08-24 | 0.44 | 0.5 | |||
2010-08-25 | 0.439 | -0.2 | |||
2010-08-26 | 0.437 | -0.5 | |||
2010-08-27 | 0.441 | 0.9 | |||
2010-08-28 | NA | K | |||
2010-08-29 | NA | K | |||
2010-08-30 | 0.449 | 1.8 | |||
2010-08-31 | 0.456 | 1.6 | |||
2010-09-01 | 0.451 | -1.1 | |||
2010-09-02 | 0.457 | 1.3 | |||
2010-09-03 | 0.453 | -0.9 | |||
2010-09-04 | NA | K | |||
2010-09-05 | NA | K | |||
2010-09-06 | 0.445 | -1.8 | |||
2010-09-07 | 0.447 | 0.4 | |||
2010-09-08 | 0.445 | -0.4 | |||
2010-09-09 | 0.445 | 0.0 | |||
2010-09-10 | 0.444 | -0.2 | |||
2010-09-11 | NA | K | |||
2010-09-12 | NA | K | |||
2010-09-13 | 0.445 | 0.2 | |||
2010-09-14 | 0.452 | 1.6 | |||
2010-09-15 | 0.471 | 4.2 | |||
2010-09-16 | 0.503 | 6.8 | |||
2010-09-17 | 0.491 | -2.4 | |||
2010-09-18 | NA | K | |||
2010-09-19 | NA | K | |||
2010-09-20 | 0.486 | -1.0 | |||
2010-09-21 | 0.48 | -1.2 | |||
2010-09-22 | 0.481 | 0.2 | |||
2010-09-23 | 0.492 | 2.3 | |||
2010-09-24 | 0.495 | 0.6 | |||
2010-09-25 | NA | K | |||
2010-09-26 | NA | K | |||
2010-09-27 | 0.513 | 3.6 | |||
2010-09-28 | 0.519 | 1.2 | |||
2010-09-29 | 0.512 | -1.3 | |||
2010-09-30 | 0.553 | 8.0 | |||
2010-10-01 | 0.732 | 32.4 | |||
2010-10-02 | NA | K | |||
2010-10-03 | NA | K | |||
2010-10-04 | 0.676 | -7.7 | |||
2010-10-05 | 0.673 | -0.4 | |||
2010-10-06 | 0.682 | 1.3 | |||
2010-10-07 | 0.723 | 6.0 | |||
2010-10-08 | 0.721 | -0.3 | |||
2010-10-09 | NA | K | |||
2010-10-10 | NA | K | |||
2010-10-11 | 0.728 | 1.0 | |||
2010-10-12 | 0.725 | -0.4 | |||
2010-10-13 | 0.674 | -7.0 | |||
2010-10-14 | 0.704 | 4.5 | |||
2010-10-15 | 0.728 | 3.4 | |||
2010-10-16 | NA | K | |||
2010-10-17 | NA | K | |||
2010-10-18 | 0.752 | 3.3 | |||
2010-10-19 | 0.746 | -0.8 | |||
2010-10-20 | 0.784 | 5.1 | |||
2010-10-21 | 0.772 | -1.5 | |||
2010-10-22 | 0.75 | -2.8 | |||
2010-10-23 | NA | K | |||
2010-10-24 | NA | K | |||
2010-10-25 | 0.764 | 1.9 | |||
2010-10-26 | 0.776 | 1.6 | |||
2010-10-27 | 0.798 | 2.8 | |||
2010-10-28 | 0.77 | -3.5 | |||
2010-10-29 | 0.788 | 2.3 | |||
2010-10-30 | NA | K | |||
2010-10-31 | NA | K | |||
2010-11-01 | 0.781 | -0.9 | |||
2010-11-02 | 0.771 | -1.3 | |||
2010-11-03 | 0.764 | -0.9 | |||
2010-11-04 | 0.771 | 0.9 | |||
2010-11-05 | 0.772 | 0.1 | |||
2010-11-06 | NA | K | |||
2010-11-07 | NA | K | |||
2010-11-08 | 0.776 | 0.5 | |||
2010-11-09 | 0.768 | -1.0 | |||
2010-11-10 | 0.742 | -3.4 | |||
2010-11-11 | 0.721 | -2.8 | |||
2010-11-12 | 0.691 | -4.2 | |||
2010-11-13 | NA | K | |||
2010-11-14 | NA | K | |||
2010-11-15 | 0.679 | -1.7 | |||
2010-11-16 | 0.67 | -1.3 | |||
2010-11-17 | 0.648 | -3.3 | |||
2010-11-18 | 0.608 | -6.2 | |||
2010-11-19 | 0.606 | -0.3 | |||
2010-11-20 | NA | K | |||
2010-11-21 | NA | K | |||
2010-11-22 | 0.629 | 3.8 | |||
2010-11-23 | 0.633 | 0.6 | |||
2010-11-24 | 0.62 | -2.1 | |||
2010-11-25 | 0.618 | -0.3 | |||
2010-11-26 | 0.611 | -1.1 | |||
2010-11-27 | NA | K | |||
2010-11-28 | NA | K | |||
2010-11-29 | 0.628 | 2.8 | |||
2010-11-30 | 0.642 | 2.2 | |||
2010-12-01 | 0.661 | 3.0 | |||
2010-12-02 | 0.708 | 7.1 | |||
2010-12-03 | 0.692 | -2.3 | |||
2010-12-04 | NA | K | |||
2010-12-05 | NA | K | |||
2010-12-06 | 0.688 | -0.6 | |||
2010-12-07 | 0.702 | 2.0 | |||
2010-12-08 | 0.667 | -5.0 | |||
2010-12-09 | 0.605 | -9.3 | |||
2010-12-10 | 0.601 | -0.7 | |||
2010-12-11 | NA | K | |||
2010-12-12 | NA | K | |||
2010-12-13 | 0.599 | -0.3 | |||
2010-12-14 | 0.588 | -1.8 | |||
2010-12-15 | 0.566 | -3.7 | |||
2010-12-16 | 0.571 | 0.9 | |||
2010-12-17 | 0.568 | -0.5 | |||
2010-12-18 | NA | K | |||
2010-12-19 | NA | K | |||
2010-12-20 | 0.558 | -1.8 | |||
2010-12-21 | 0.558 | 0.0 | |||
2010-12-22 | 0.544 | -2.5 | |||
2010-12-23 | 0.491 | -9.7 | |||
2010-12-24 | 0.491 | 0.0 | |||
2010-12-25 | NA | K | |||
2010-12-26 | NA | K | |||
2010-12-27 | 0.5 | 1.8 | |||
2010-12-28 | 0.513 | 2.6 | |||
2010-12-29 | 0.511 | -0.4 | |||
2010-12-30 | 0.502 | -1.8 | |||
2010-12-31 | 0.506 | 0.8 | |||
2011-01-01 | NA | K | |||
2011-01-02 | NA | K | |||
2011-01-03 | 0.509 | 0.6 | |||
2011-01-04 | 0.504 | -1.0 | |||
2011-01-05 | 0.502 | -0.4 | |||
2011-01-06 | 0.511 | 1.8 | |||
2011-01-07 | 0.513 | 0.4 | |||
2011-01-08 | NA | K | |||
2011-01-09 | NA | K | |||
2011-01-10 | 0.531 | 3.5 | |||
2011-01-11 | 0.57 | 7.3 | |||
2011-01-12 | 0.594 | 4.2 | |||
2011-01-13 | 0.621 | 4.5 | |||
2011-01-14 | 0.652 | 5.0 | |||
2011-01-15 | NA | K | |||
2011-01-16 | NA | K | |||
2011-01-17 | 0.645 | -1.1 | |||
2011-01-18 | 0.658 | 2.0 | |||
2011-01-19 | 0.68 | 3.3 | |||
2011-01-20 | 0.696 | 2.4 | |||
2011-01-21 | 0.758 | 8.9 | |||
2011-01-22 | NA | K | |||
2011-01-23 | NA | K | |||
2011-01-24 | 0.742 | -2.1 | |||
2011-01-25 | 0.726 | -2.2 | |||
2011-01-26 | 0.858 | 18.2 | |||
2011-01-27 | 0.811 | -5.5 | |||
2011-01-28 | 0.821 | 1.2 | |||
2011-01-29 | NA | K | |||
2011-01-30 | NA | K | |||
2011-01-31 | 0.864 | 5.2 | |||
2011-02-01 | 0.868 | 0.5 | |||
2011-02-02 | 0.757 | -12.8 | |||
2011-02-03 | 0.779 | 2.9 | |||
2011-02-04 | 0.758 | -2.7 | |||
2011-02-05 | NA | K | |||
2011-02-06 | NA | K | |||
2011-02-07 | 0.747 | -1.5 | |||
2011-02-08 | 0.703 | -5.9 | |||
2011-02-09 | 0.823 | 17.1 | |||
2011-02-10 | 0.779 | -5.3 | |||
2011-02-11 | 0.748 | -4.0 | |||
2011-02-12 | NA | K | |||
2011-02-13 | NA | K | |||
2011-02-14 | 0.729 | -2.5 | |||
2011-02-15 | 0.728 | -0.1 | |||
2011-02-16 | 0.702 | -3.6 | |||
2011-02-17 | 0.715 | 1.9 | |||
2011-02-18 | 0.68 | -4.9 | |||
2011-02-19 | NA | K | |||
2011-02-20 | NA | K | |||
2011-02-21 | 0.678 | -0.3 | |||
2011-02-22 | 0.731 | 7.8 | |||
2011-02-23 | 0.743 | 1.6 | |||
2011-02-24 | 0.74 | -0.4 | |||
2011-02-25 | 0.762 | 3.0 | |||
2011-02-26 | NA | K | |||
2011-02-27 | NA | K | |||
2011-02-28 | 0.763 | 0.1 | |||
2011-03-01 | 0.766 | 0.4 | |||
2011-03-02 | 0.763 | -0.4 | |||
2011-03-03 | 0.801 | 5.0 | |||
2011-03-04 | 0.787 | -1.7 | |||
2011-03-05 | NA | K | |||
2011-03-06 | NA | K | |||
2011-03-07 | 0.773 | -1.8 | |||
2011-03-08 | 0.781 | 1.0 | |||
2011-03-09 | 0.725 | -7.2 | |||
2011-03-10 | 0.697 | -3.9 | |||
2011-03-11 | 0.693 | -0.6 | |||
2011-03-12 | NA | K | |||
2011-03-13 | NA | K | |||
2011-03-14 | 0.739 | 6.6 | |||
2011-03-15 | 0.715 | -3.2 | |||
2011-03-16 | 0.71 | -0.7 | |||
2011-03-17 | 0.737 | 3.8 | |||
2011-03-18 | 0.793 | 7.6 | |||
2011-03-19 | NA | K | |||
2011-03-20 | NA | K | |||
2011-03-21 | 0.814 | 2.6 | |||
2011-03-22 | 0.837 | 2.8 | |||
2011-03-23 | 0.85 | 1.6 | |||
2011-03-24 | 0.874 | 2.8 | |||
2011-03-25 | 0.887 | 1.5 | |||
2011-03-26 | NA | K | |||
2011-03-27 | NA | K | |||
2011-03-28 | 0.899 | 1.4 | |||
2011-03-29 | 0.926 | 3.0 | |||
2011-03-30 | 0.949 | 2.5 | |||
2011-03-31 | 0.947 | -0.2 | |||
2011-04-01 | 0.946 | -0.1 | |||
2011-04-02 | NA | K | |||
2011-04-03 | NA | K | |||
2011-04-04 | 0.949 | 0.3 | |||
2011-04-05 | 0.939 | -1.1 | |||
2011-04-06 | 0.962 | 2.4 | |||
2011-04-07 | 0.992 | 3.1 | |||
2011-04-08 | 1.045 | 5.3 | |||
2011-04-09 | NA | K | |||
2011-04-10 | NA | K | |||
2011-04-11 | 1.052 | 0.7 | |||
2011-04-12 | 1.049 | -0.3 | |||
2011-04-13 | 1.039 | -1.0 | |||
2011-04-14 | 1.022 | -1.6 | |||
2011-04-15 | 1.038 | 1.6 | |||
2011-04-16 | NA | K | |||
2011-04-17 | NA | K | |||
2011-04-18 | 1.058 | 1.9 | |||
2011-04-19 | 1.074 | 1.5 | |||
2011-04-20 | 1.084 | 0.9 | |||
2011-04-21 | 1.113 | 2.7 | |||
2011-04-22 | NA | K | |||
2011-04-23 | NA | K | |||
2011-04-24 | NA | K | |||
2011-04-25 | NA | K | |||
2011-04-26 | 1.107 | -0.5 | |||
2011-04-27 | 1.116 | 0.8 | |||
2011-04-28 | 1.166 | 4.5 | |||
2011-04-29 | 1.171 | 0.4 | |||
2011-04-30 | NA | K | |||
2011-05-01 | NA | K | |||
2011-05-02 | 1.162 | -0.8 | |||
2011-05-03 | 1.182 | 1.7 | |||
2011-05-04 | 1.13 | -4.4 | |||
2011-05-05 | 1.136 | 0.5 | |||
2011-05-06 | 1.122 | -1.2 | |||
2011-05-07 | NA | K | |||
2011-05-08 | NA | K | |||
2011-05-09 | 1.102 | -1.8 | |||
2011-05-10 | 1.088 | -1.3 | |||
2011-05-11 | 0.998 | -8.3 | |||
2011-05-12 | 0.99 | -0.8 | |||
2011-05-13 | 1.011 | 2.1 | |||
2011-05-14 | NA | K | |||
2011-05-15 | NA | K | |||
2011-05-16 | 1.03 | 1.9 | |||
2011-05-17 | 1.007 | -2.2 | |||
2011-05-18 | 1.003 | -0.4 | |||
2011-05-19 | 1.011 | 0.8 | |||
2011-05-20 | 0.997 | -1.4 | |||
2011-05-21 | NA | K | |||
2011-05-22 | NA | K | |||
2011-05-23 | 1.004 | 0.7 | |||
2011-05-24 | 1.016 | 1.2 | |||
2011-05-25 | 1.013 | -0.3 | |||
2011-05-26 | 0.978 | -3.5 | |||
2011-05-27 | 0.942 | -3.7 | |||
2011-05-28 | NA | K | |||
2011-05-29 | NA | K | |||
2011-05-30 | 0.964 | 2.3 | |||
2011-05-31 | 0.989 | 2.6 | |||
2011-06-01 | 0.974 | -1.5 | |||
2011-06-02 | 0.997 | 2.4 | |||
2011-06-03 | 1.014 | 1.7 | |||
2011-06-04 | NA | K | |||
2011-06-05 | NA | K | |||
2011-06-06 | 1.019 | 0.5 | |||
2011-06-07 | 1.034 | 1.5 | |||
2011-06-08 | 1.108 | 7.2 | |||
2011-06-09 | 1.124 | 1.4 | |||
2011-06-10 | 1.111 | -1.2 | |||
2011-06-11 | NA | K | |||
2011-06-12 | NA | K | |||
2011-06-13 | 1.123 | 1.1 | |||
2011-06-14 | 1.164 | 3.7 | |||
2011-06-15 | 1.185 | 1.8 | |||
2011-06-16 | 1.196 | 0.9 | |||
2011-06-17 | 1.257 | 5.1 | |||
2011-06-18 | NA | K | |||
2011-06-19 | NA | K | |||
2011-06-20 | 1.227 | -2.4 | |||
2011-06-21 | 1.25 | 1.9 | |||
2011-06-22 | 1.179 | -5.7 | |||
2011-06-23 | 1.155 | -2.0 | |||
2011-06-24 | 1.173 | 1.6 | |||
2011-06-25 | NA | K | |||
2011-06-26 | NA | K | |||
2011-06-27 | 1.184 | 0.9 | |||
2011-06-28 | 1.226 | 3.5 | |||
2011-06-29 | 1.247 | 1.7 | |||
2011-06-30 | 1.258 | 0.9 | |||
2011-07-01 | 1.27 | 1.0 | |||
2011-07-02 | NA | K | |||
2011-07-03 | NA | K | |||
2011-07-04 | 1.256 | -1.1 | |||
2011-07-05 | 1.259 | 0.2 | |||
2011-07-06 | 1.24 | -1.5 | |||
2011-07-07 | 1.311 | 5.7 | |||
2011-07-08 | 1.335 | 1.8 | |||
2011-07-09 | NA | K | |||
2011-07-10 | NA | K | |||
2011-07-11 | 1.348 | 1.0 | |||
2011-07-12 | 1.269 | -5.9 | |||
2011-07-13 | 1.35 | 6.4 | |||
2011-07-14 | 1.326 | -1.8 | |||
2011-07-15 | 1.325 | -0.1 | |||
2011-07-16 | NA | K | |||
2011-07-17 | NA | K | |||
2011-07-18 | 1.341 | 1.2 | |||
2011-07-19 | 1.335 | -0.4 | |||
2011-07-20 | 1.232 | -7.7 | |||
2011-07-21 | 1.261 | 2.4 | |||
2011-07-22 | 1.284 | 1.8 | |||
2011-07-23 | NA | K | |||
2011-07-24 | NA | K | |||
2011-07-25 | 1.305 | 1.6 | |||
2011-07-26 | 1.281 | -1.8 | |||
2011-07-27 | 1.23 | -4.0 | |||
2011-07-28 | 1.229 | -0.1 | |||
2011-07-29 | 1.229 | 0.0 | |||
2011-07-30 | NA | K | |||
2011-07-31 | NA | K | |||
2011-08-01 | 1.237 | 0.7 | |||
2011-08-02 | 1.191 | -3.7 | |||
2011-08-03 | 1.181 | -0.8 | |||
2011-08-04 | 1.199 | 1.5 | |||
2011-08-05 | 1.047 | -12.7 | |||
2011-08-06 | NA | K | |||
2011-08-07 | NA | K | |||
2011-08-08 | 1.03 | -1.6 | |||
2011-08-09 | 0.948 | -8.0 | |||
2011-08-10 | 0.92 | -3.0 | |||
2011-08-11 | 0.881 | -4.2 | |||
2011-08-12 | 0.89 | 1.0 | |||
2011-08-13 | NA | K | |||
2011-08-14 | NA | K | |||
2011-08-15 | 0.91 | 2.2 | |||
2011-08-16 | 0.907 | -0.3 | |||
2011-08-17 | 0.886 | -2.3 | |||
2011-08-18 | 0.885 | -0.1 | |||
2011-08-19 | 0.879 | -0.7 | |||
2011-08-20 | NA | K | |||
2011-08-21 | NA | K | |||
2011-08-22 | 0.886 | 0.8 | |||
2011-08-23 | 0.902 | 1.8 | |||
2011-08-24 | 0.919 | 1.9 | |||
2011-08-25 | 0.905 | -1.5 | |||
2011-08-26 | 0.901 | -0.4 | |||
2011-08-27 | NA | K | |||
2011-08-28 | NA | K | |||
2011-08-29 | 0.898 | -0.3 | |||
2011-08-30 | 0.934 | 4.0 | |||
2011-08-31 | 0.936 | 0.2 | |||
2011-09-01 | 0.928 | -0.9 | |||
2011-09-02 | 0.908 | -2.2 | |||
2011-09-03 | NA | K | |||
2011-09-04 | NA | K | |||
2011-09-05 | 0.879 | -3.2 | |||
2011-09-06 | 0.85 | -3.3 | |||
2011-09-07 | 0.828 | -2.6 | |||
2011-09-08 | 0.855 | 3.3 | |||
2011-09-09 | 0.9 | 5.3 | |||
2011-09-10 | NA | K | |||
2011-09-11 | NA | K | |||
2011-09-12 | 0.854 | -5.1 | |||
2011-09-13 | 0.859 | 0.6 | |||
2011-09-14 | 0.867 | 0.9 | |||
2011-09-15 | 0.862 | -0.6 | |||
2011-09-16 | 0.911 | 5.7 | |||
2011-09-17 | NA | K | |||
2011-09-18 | NA | K | |||
2011-09-19 | 0.914 | 0.3 | |||
2011-09-20 | 0.887 | -3.0 | |||
2011-09-21 | 0.905 | 2.0 | |||
2011-09-22 | 0.869 | -4.0 | |||
2011-09-23 | 0.858 | -1.3 | |||
2011-09-24 | NA | K | |||
2011-09-25 | NA | K | |||
2011-09-26 | 0.825 | -3.8 | |||
2011-09-27 | 0.854 | 3.5 | |||
2011-09-28 | 0.918 | 7.5 | |||
2011-09-29 | 0.855 | -6.9 | |||
2011-09-30 | 0.841 | -1.6 | |||
2011-10-01 | NA | K | |||
2011-10-02 | NA | K | |||
2011-10-03 | 0.828 | -1.5 | |||
2011-10-04 | 0.851 | 2.8 | |||
2011-10-05 | 0.85 | -0.1 | |||
2011-10-06 | 0.833 | -2.0 | |||
2011-10-07 | 0.968 | 16.2 | |||
2011-10-08 | NA | K | |||
2011-10-09 | NA | K | |||
2011-10-10 | 0.954 | -1.4 | |||
2011-10-11 | 0.956 | 0.2 | |||
2011-10-12 | 0.913 | -4.5 | |||
2011-10-13 | 0.903 | -1.1 | |||
2011-10-14 | 0.919 | 1.8 | |||
2011-10-15 | NA | K | |||
2011-10-16 | NA | K | |||
2011-10-17 | 0.911 | -0.9 | |||
2011-10-18 | 0.9 | -1.2 | |||
2011-10-19 | 0.916 | 1.8 | |||
2011-10-20 | 0.917 | 0.1 | |||
2011-10-21 | 0.905 | -1.3 | |||
2011-10-22 | NA | K | |||
2011-10-23 | NA | K | |||
2011-10-24 | 0.915 | 1.1 | |||
2011-10-25 | 0.896 | -2.1 | |||
2011-10-26 | 0.885 | -1.2 | |||
2011-10-27 | 0.903 | 2.0 | |||
2011-10-28 | 0.913 | 1.1 | |||
2011-10-29 | NA | K | |||
2011-10-30 | NA | K | |||
2011-10-31 | 0.899 | -1.5 | |||
2011-11-01 | 0.867 | -3.6 | |||
2011-11-02 | 0.863 | -0.5 | |||
2011-11-03 | 0.845 | -2.1 | |||
2011-11-04 | 0.713 | -15.6 | |||
2011-11-05 | NA | K | |||
2011-11-06 | NA | K | |||
2011-11-07 | 0.701 | -1.7 | |||
2011-11-08 | 0.697 | -0.6 | |||
2011-11-09 | 0.695 | -0.3 | |||
2011-11-10 | 0.673 | -3.2 | |||
2011-11-11 | 0.674 | 0.1 | |||
2011-11-12 | NA | K | |||
2011-11-13 | NA | K | |||
2011-11-14 | 0.669 | -0.7 | |||
2011-11-15 | 0.668 | -0.1 | |||
2011-11-16 | 0.657 | -1.6 | |||
2011-11-17 | 0.664 | 1.1 | |||
2011-11-18 | 0.65 | -2.1 | |||
2011-11-19 | NA | K | |||
2011-11-20 | NA | K | |||
2011-11-21 | 0.643 | -1.1 | |||
2011-11-22 | 0.624 | -3.0 | |||
2011-11-23 | 0.632 | 1.3 | |||
2011-11-24 | 0.639 | 1.1 | |||
2011-11-25 | 0.639 | 0.0 | |||
2011-11-26 | NA | K | |||
2011-11-27 | NA | K | |||
2011-11-28 | 0.634 | -0.8 | |||
2011-11-29 | 0.665 | 4.9 | |||
2011-11-30 | 0.629 | -5.4 | |||
2011-12-01 | 0.593 | -5.7 | |||
2011-12-02 | 0.59 | -0.5 | |||
2011-12-03 | NA | K | |||
2011-12-04 | NA | K | |||
2011-12-05 | 0.604 | 2.4 | |||
2011-12-06 | 0.597 | -1.2 | |||
2011-12-07 | 0.594 | -0.5 | |||
2011-12-08 | 0.564 | -5.1 | |||
2011-12-09 | 0.571 | 1.2 | |||
2011-12-10 | NA | K | |||
2011-12-11 | NA | K | |||
2011-12-12 | 0.56 | -1.9 | |||
2011-12-13 | 0.562 | 0.4 | |||
2011-12-14 | 0.541 | -3.7 | |||
2011-12-15 | 0.555 | 2.6 | |||
2011-12-16 | 0.55 | -0.9 | |||
2011-12-17 | NA | K | |||
2011-12-18 | NA | K | |||
2011-12-19 | 0.551 | 0.2 | |||
2011-12-20 | 0.551 | 0.0 | |||
2011-12-21 | 0.541 | -1.8 | |||
2011-12-22 | 0.521 | -3.7 | |||
2011-12-23 | 0.489 | -6.1 | |||
2011-12-24 | NA | K | |||
2011-12-25 | NA | K | |||
2011-12-26 | NA | K | |||
2011-12-27 | 0.464 | -5.1 | |||
2011-12-28 | 0.459 | -1.1 | |||
2011-12-29 | 0.402 | -12.4 | |||
2011-12-30 | 0.397 | -1.2 | |||
2011-12-31 | NA | K | |||
2012-01-01 | NA | K | |||
2012-01-02 | 0.396 | -0.3 | |||
2012-01-03 | 0.4 | 1.0 | |||
2012-01-04 | 0.398 | -0.5 | |||
2012-01-05 | 0.392 | -1.5 | |||
2012-01-06 | 0.381 | -2.8 | |||
2012-01-07 | NA | K | |||
2012-01-08 | NA | K | |||
2012-01-09 | 0.375 | -1.6 | |||
2012-01-10 | 0.371 | -1.1 | |||
2012-01-11 | 0.374 | 0.8 | |||
2012-01-12 | 0.37 | -1.1 | |||
2012-01-13 | 0.37 | 0.0 | |||
2012-01-14 | NA | K | |||
2012-01-15 | NA | K | |||
2012-01-16 | 0.372 | 0.5 | |||
2012-01-17 | 0.381 | 2.4 | |||
2012-01-18 | 0.379 | -0.5 | |||
2012-01-19 | 0.377 | -0.5 | |||
2012-01-20 | 0.356 | -5.6 | |||
2012-01-21 | NA | K | |||
2012-01-22 | NA | K | |||
2012-01-23 | 0.365 | 2.5 | |||
2012-01-24 | 0.369 | 1.1 | |||
2012-01-25 | 0.375 | 1.6 | |||
2012-01-26 | 0.375 | 0.0 | |||
2012-01-27 | 0.378 | 0.8 | |||
2012-01-28 | NA | K | |||
2012-01-29 | NA | K | |||
2012-01-30 | 0.38 | 0.5 | |||
2012-01-31 | 0.38 | 0.0 | |||
2012-02-01 | 0.374 | -1.6 | |||
2012-02-02 | 0.365 | -2.4 | |||
2012-02-03 | 0.362 | -0.8 | |||
2012-02-04 | NA | K | |||
2012-02-05 | NA | K | |||
2012-02-06 | 0.36 | -0.6 | |||
2012-02-07 | 0.36 | 0.0 | |||
2012-02-08 | 0.357 | -0.8 | |||
2012-02-09 | 0.355 | -0.6 | |||
2012-02-10 | 0.356 | 0.3 | |||
2012-02-11 | NA | K | |||
2012-02-12 | NA | K | |||
2012-02-13 | 0.356 | 0.0 | |||
2012-02-14 | 0.356 | 0.0 | |||
2012-02-15 | 0.356 | 0.0 | |||
2012-02-16 | 0.355 | -0.3 | |||
2012-02-17 | 0.355 | 0.0 | |||
2012-02-18 | NA | K | |||
2012-02-19 | NA | K | |||
2012-02-20 | 0.353 | -0.6 | |||
2012-02-21 | 0.352 | -0.3 | |||
2012-02-22 | 0.348 | -1.1 | |||
2012-02-23 | 0.345 | -0.9 | |||
2012-02-24 | 0.347 | 0.6 | |||
2012-02-25 | NA | K | |||
2012-02-26 | NA | K | |||
2012-02-27 | 0.347 | 0.0 | |||
2012-02-28 | 0.359 | 3.5 | |||
2012-02-29 | 0.357 | -0.6 | |||
2012-03-01 | 0.343 | -3.9 | |||
2012-03-02 | 0.349 | 1.7 | |||
2012-03-03 | NA | K | |||
2012-03-04 | NA | K | |||
2012-03-05 | 0.357 | 2.3 | |||
2012-03-06 | 0.35 | -2.0 | |||
2012-03-07 | 0.345 | -1.4 | |||
2012-03-08 | 0.345 | 0.0 | |||
2012-03-09 | 0.354 | 2.6 | |||
2012-03-10 | NA | K | |||
2012-03-11 | NA | K | |||
2012-03-12 | 0.355 | 0.3 | |||
2012-03-13 | 0.355 | 0.0 | |||
2012-03-14 | 0.357 | 0.6 | |||
2012-03-15 | 0.362 | 1.4 | |||
2012-03-16 | 0.363 | 0.3 | |||
2012-03-17 | NA | K | |||
2012-03-18 | NA | K | |||
2012-03-19 | 0.364 | 0.3 | |||
2012-03-20 | 0.365 | 0.3 | |||
2012-03-21 | 0.365 | 0.0 | |||
2012-03-22 | 0.363 | -0.5 | |||
2012-03-23 | 0.363 | 0.0 | |||
2012-03-24 | NA | K | |||
2012-03-25 | NA | K | |||
2012-03-26 | 0.363 | 0.0 | |||
2012-03-27 | 0.363 | 0.0 | |||
2012-03-28 | 0.364 | 0.3 | |||
2012-03-29 | 0.36 | -1.1 | |||
2012-03-30 | 0.36 | 0.0 | |||
2012-03-31 | NA | K | |||
2012-04-01 | NA | K | |||
2012-04-02 | 0.361 | 0.3 | |||
2012-04-03 | 0.358 | -0.8 | |||
2012-04-04 | 0.359 | 0.3 | |||
2012-04-05 | 0.357 | -0.6 | |||
2012-04-06 | NA | K | |||
2012-04-07 | NA | K | |||
2012-04-08 | NA | K | |||
2012-04-09 | NA | K | |||
2012-04-10 | 0.358 | 0.3 | |||
2012-04-11 | 0.353 | -1.4 | |||
2012-04-12 | 0.353 | 0.0 | |||
2012-04-13 | 0.345 | -2.3 | |||
2012-04-14 | NA | K | |||
2012-04-15 | NA | K | |||
2012-04-16 | 0.345 | 0.0 | |||
2012-04-17 | 0.345 | 0.0 | |||
2012-04-18 | 0.348 | 0.9 | |||
2012-04-19 | 0.347 | -0.3 | |||
2012-04-20 | 0.345 | -0.6 | |||
2012-04-21 | NA | K | |||
2012-04-22 | NA | K | |||
2012-04-23 | 0.343 | -0.6 | |||
2012-04-24 | 0.341 | -0.6 | |||
2012-04-25 | 0.342 | 0.3 | |||
2012-04-26 | 0.342 | 0.0 | |||
2012-04-27 | 0.338 | -1.2 | |||
2012-04-28 | NA | K | |||
2012-04-29 | NA | K | |||
2012-04-30 | 0.334 | -1.2 | |||
2012-05-01 | NA | K | |||
2012-05-02 | 0.332 | -0.6 | |||
2012-05-03 | 0.329 | -0.9 | |||
2012-05-04 | 0.337 | 2.4 | |||
2012-05-05 | NA | K | |||
2012-05-06 | NA | K | |||
2012-05-07 | 0.337 | 0.0 | |||
2012-05-08 | 0.338 | 0.3 | |||
2012-05-09 | 0.339 | 0.3 | |||
2012-05-10 | 0.338 | -0.3 | |||
2012-05-11 | 0.338 | 0.0 | |||
2012-05-12 | NA | K | |||
2012-05-13 | NA | K | |||
2012-05-14 | 0.337 | -0.3 | |||
2012-05-15 | 0.336 | -0.3 | |||
2012-05-16 | 0.335 | -0.3 | |||
2012-05-17 | 0.33 | -1.5 | |||
2012-05-18 | 0.33 | 0.0 | |||
2012-05-19 | NA | K | |||
2012-05-20 | NA | K | |||
2012-05-21 | 0.326 | -1.2 | |||
2012-05-22 | 0.325 | -0.3 | |||
2012-05-23 | 0.326 | 0.3 | |||
2012-05-24 | 0.311 | -4.6 | |||
2012-05-25 | 0.311 | 0.0 | |||
2012-05-26 | NA | K | |||
2012-05-27 | NA | K | |||
2012-05-28 | 0.312 | 0.3 | |||
2012-05-29 | 0.313 | 0.3 | |||
2012-05-30 | 0.317 | 1.3 | |||
2012-05-31 | 0.312 | -1.6 | |||
2012-06-01 | 0.304 | -2.6 | |||
2012-06-02 | NA | K | |||
2012-06-03 | NA | K | |||
2012-06-04 | 0.3 | -1.3 | |||
2012-06-05 | 0.31 | 3.3 | |||
2012-06-06 | 0.315 | 1.6 | |||
2012-06-07 | 0.329 | 4.4 | |||
2012-06-08 | 0.327 | -0.6 | |||
2012-06-09 | NA | K | |||
2012-06-10 | NA | K | |||
2012-06-11 | 0.322 | -1.5 | |||
2012-06-12 | 0.325 | 0.9 | |||
2012-06-13 | 0.326 | 0.3 | |||
2012-06-14 | 0.322 | -1.2 | |||
2012-06-15 | 0.307 | -4.7 | |||
2012-06-16 | NA | K | |||
2012-06-17 | NA | K | |||
2012-06-18 | 0.295 | -3.9 | |||
2012-06-19 | 0.283 | -4.1 | |||
2012-06-20 | 0.289 | 2.1 | |||
2012-06-21 | 0.277 | -4.2 | |||
2012-06-22 | 0.274 | -1.1 | |||
2012-06-23 | NA | K | |||
2012-06-24 | NA | K | |||
2012-06-25 | 0.27 | -1.5 | |||
2012-06-26 | 0.264 | -2.2 | |||
2012-06-27 | 0.265 | 0.4 | |||
2012-06-28 | 0.264 | -0.4 | |||
2012-06-29 | 0.268 | 1.5 | |||
2012-06-30 | NA | K | |||
2012-07-01 | NA | K | |||
2012-07-02 | 0.263 | -1.9 | |||
2012-07-03 | 0.253 | -3.8 | |||
2012-07-04 | 0.238 | -5.9 | |||
2012-07-05 | 0.239 | 0.4 | |||
2012-07-06 | 0.138 | -42.3 | |||
2012-07-07 | NA | K | |||
2012-07-08 | NA | K | |||
2012-07-09 | 0.129 | -6.5 | |||
2012-07-10 | 0.131 | 1.6 | |||
2012-07-11 | 0.135 | 3.1 | |||
2012-07-12 | 0.106 | -21.5 | |||
2012-07-13 | 0.113 | 6.6 | |||
2012-07-14 | NA | K | |||
2012-07-15 | NA | K | |||
2012-07-16 | 0.112 | -0.9 | |||
2012-07-17 | 0.109 | -2.7 | |||
2012-07-18 | 0.111 | 1.8 | |||
2012-07-19 | 0.115 | 3.6 | |||
2012-07-20 | 0.119 | 3.5 | |||
2012-07-21 | NA | K | |||
2012-07-22 | NA | K | |||
2012-07-23 | 0.11 | -7.6 | |||
2012-07-24 | 0.111 | 0.9 | |||
2012-07-25 | 0.113 | 1.8 | |||
2012-07-26 | 0.114 | 0.9 | |||
2012-07-27 | 0.109 | -4.4 | |||
2012-07-28 | NA | K | |||
2012-07-29 | NA | K | |||
2012-07-30 | 0.083 | -23.9 | |||
2012-07-31 | 0.089 | 7.2 | |||
2012-08-01 | 0.087 | -2.2 | |||
2012-08-02 | 0.09 | 3.4 | |||
2012-08-03 | 0.112 | 24.4 | |||
2012-08-04 | NA | K | |||
2012-08-05 | NA | K | |||
2012-08-06 | 0.11 | -1.8 | |||
2012-08-07 | 0.11 | 0.0 | |||
2012-08-08 | 0.11 | 0.0 | |||
2012-08-09 | 0.11 | 0.0 | |||
2012-08-10 | 0.111 | 0.9 | |||
2012-08-11 | NA | K | |||
2012-08-12 | NA | K | |||
2012-08-13 | 0.108 | -2.7 | |||
2012-08-14 | 0.107 | -0.9 | |||
2012-08-15 | 0.107 | 0.0 | |||
2012-08-16 | 0.105 | -1.9 | |||
2012-08-17 | 0.106 | 1.0 | |||
2012-08-18 | NA | K | |||
2012-08-19 | NA | K | |||
2012-08-20 | 0.103 | -2.8 | |||
2012-08-21 | 0.1 | -2.9 | |||
2012-08-22 | 0.095 | -5.0 | |||
2012-08-23 | 0.091 | -4.2 | |||
2012-08-24 | 0.091 | 0.0 | |||
2012-08-25 | NA | K | |||
2012-08-26 | NA | K | |||
2012-08-27 | 0.093 | 2.2 | |||
2012-08-28 | 0.094 | 1.1 | |||
2012-08-29 | 0.094 | 0.0 | |||
2012-08-30 | 0.093 | -1.1 | |||
2012-08-31 | 0.092 | -1.1 | |||
2012-09-01 | NA | K | |||
2012-09-02 | NA | K | |||
2012-09-03 | 0.097 | 5.4 | |||
2012-09-04 | 0.099 | 2.1 | |||
2012-09-05 | 0.093 | -6.1 | |||
2012-09-06 | 0.099 | 6.5 | |||
2012-09-07 | 0.106 | 7.1 | |||
2012-09-08 | NA | K | |||
2012-09-09 | NA | K | |||
2012-09-10 | 0.105 | -0.9 | |||
2012-09-11 | 0.103 | -1.9 | |||
2012-09-12 | 0.104 | 1.0 | |||
2012-09-13 | 0.102 | -1.9 | |||
2012-09-14 | 0.102 | 0.0 | |||
2012-09-15 | NA | K | |||
2012-09-16 | NA | K | |||
2012-09-17 | 0.099 | -2.9 | |||
2012-09-18 | 0.092 | -7.1 | |||
2012-09-19 | 0.095 | 3.3 | |||
2012-09-20 | 0.092 | -3.2 | |||
2012-09-21 | 0.092 | 0.0 | |||
2012-09-22 | NA | K | |||
2012-09-23 | NA | K | |||
2012-09-24 | 0.094 | 2.2 | |||
2012-09-25 | 0.095 | 1.1 | |||
2012-09-26 | 0.094 | -1.1 | |||
2012-09-27 | 0.093 | -1.1 | |||
2012-09-28 | 0.094 | 1.1 | |||
2012-09-29 | NA | K | |||
2012-09-30 | NA | K | |||
2012-10-01 | 0.092 | -2.1 | |||
2012-10-02 | 0.092 | 0.0 | |||
2012-10-03 | 0.093 | 1.1 | |||
2012-10-04 | 0.092 | -1.1 | |||
2012-10-05 | 0.095 | 3.3 | |||
2012-10-06 | NA | K | |||
2012-10-07 | NA | K | |||
2012-10-08 | 0.095 | 0.0 | |||
2012-10-09 | 0.095 | 0.0 | |||
2012-10-10 | 0.094 | -1.1 | |||
2012-10-11 | 0.093 | -1.1 | |||
2012-10-12 | 0.093 | 0.0 | |||
2012-10-13 | NA | K | |||
2012-10-14 | NA | K | |||
2012-10-15 | 0.093 | 0.0 | |||
2012-10-16 | 0.093 | 0.0 | |||
2012-10-17 | 0.093 | 0.0 | |||
2012-10-18 | 0.093 | 0.0 | |||
2012-10-19 | 0.094 | 1.1 | |||
2012-10-20 | NA | K | |||
2012-10-21 | NA | K | |||
2012-10-22 | 0.094 | 0.0 | |||
2012-10-23 | 0.094 | 0.0 | |||
2012-10-24 | 0.091 | -3.2 | |||
2012-10-25 | 0.091 | 0.0 | |||
2012-10-26 | 0.091 | 0.0 | |||
2012-10-27 | NA | K | |||
2012-10-28 | NA | K | |||
2012-10-29 | 0.09 | -1.1 | |||
2012-10-30 | 0.09 | 0.0 | |||
2012-10-31 | 0.09 | 0.0 | |||
2012-11-01 | 0.087 | -3.3 | |||
2012-11-02 | 0.087 | 0.0 | |||
2012-11-03 | NA | K | |||
2012-11-04 | NA | K | |||
2012-11-05 | 0.087 | 0.0 | |||
2012-11-06 | 0.087 | 0.0 | |||
2012-11-07 | 0.085 | -2.3 | |||
2012-11-08 | 0.082 | -3.5 | |||
2012-11-09 | 0.086 | 4.9 | |||
2012-11-10 | NA | K | |||
2012-11-11 | NA | K | |||
2012-11-12 | 0.082 | -4.7 | |||
2012-11-13 | 0.08 | -2.4 | |||
2012-11-14 | 0.079 | -1.3 | |||
2012-11-15 | 0.079 | 0.0 | |||
2012-11-16 | 0.077 | -2.5 | |||
2012-11-17 | NA | K | |||
2012-11-18 | NA | K | |||
2012-11-19 | 0.076 | -1.3 | |||
2012-11-20 | 0.075 | -1.3 | |||
2012-11-21 | 0.07 | -6.7 | |||
2012-11-22 | 0.069 | -1.4 | |||
2012-11-23 | 0.069 | 0.0 | |||
2012-11-24 | NA | K | |||
2012-11-25 | NA | K | |||
2012-11-26 | 0.07 | 1.4 | |||
2012-11-27 | 0.07 | 0.0 | |||
2012-11-28 | 0.07 | 0.0 | |||
2012-11-29 | 0.077 | 10.0 | |||
2012-11-30 | 0.077 | 0.0 | |||
2012-12-01 | NA | K | |||
2012-12-02 | NA | K | |||
2012-12-03 | 0.077 | 0.0 | |||
2012-12-04 | 0.076 | -1.3 | |||
2012-12-05 | 0.075 | -1.3 | |||
2012-12-06 | 0.074 | -1.3 | |||
2012-12-07 | 0.076 | 2.7 | |||
2012-12-08 | NA | K | |||
2012-12-09 | NA | K | |||
2012-12-10 | 0.074 | -2.6 | |||
2012-12-11 | 0.074 | 0.0 | |||
2012-12-12 | 0.075 | 1.4 | |||
2012-12-13 | 0.074 | -1.3 | |||
2012-12-14 | 0.074 | 0.0 | |||
2012-12-15 | NA | K | |||
2012-12-16 | NA | K | |||
2012-12-17 | 0.074 | 0.0 | |||
2012-12-18 | 0.074 | 0.0 | |||
2012-12-19 | 0.074 | 0.0 | |||
2012-12-20 | 0.074 | 0.0 | |||
2012-12-21 | 0.073 | -1.4 | |||
2012-12-22 | NA | K | |||
2012-12-23 | NA | K | |||
2012-12-24 | 0.074 | 1.4 | |||
2012-12-25 | NA | K | |||
2012-12-26 | NA | K | |||
2012-12-27 | 0.074 | 0.0 | |||
2012-12-28 | 0.069 | -6.8 | |||
2012-12-29 | NA | K | |||
2012-12-30 | NA | K | |||
2012-12-31 | 0.071 | 2.9 | |||
2013-01-01 | NA | K | |||
2013-01-02 | 0.071 | 0.0 | |||
2013-01-03 | 0.071 | 0.0 | |||
2013-01-04 | 0.07 | -1.4 | |||
2013-01-05 | NA | K | |||
2013-01-06 | NA | K | |||
2013-01-07 | 0.071 | 1.4 | |||
2013-01-08 | 0.07 | -1.4 | |||
2013-01-09 | 0.069 | -1.4 | |||
2013-01-10 | 0.068 | -1.4 | |||
2013-01-11 | 0.075 | 10.3 | |||
2013-01-12 | NA | K | |||
2013-01-13 | NA | K | |||
2013-01-14 | 0.077 | 2.7 | |||
2013-01-15 | 0.08 | 3.9 | |||
2013-01-16 | 0.072 | -10.0 | |||
2013-01-17 | 0.079 | 9.7 | |||
2013-01-18 | 0.082 | 3.8 | |||
2013-01-19 | NA | K | |||
2013-01-20 | NA | K | |||
2013-01-21 | 0.077 | -6.1 | |||
2013-01-22 | 0.082 | 6.5 | |||
2013-01-23 | 0.081 | -1.2 | |||
2013-01-24 | 0.086 | 6.2 | |||
2013-01-25 | 0.087 | 1.2 | |||
2013-01-26 | NA | K | |||
2013-01-27 | NA | K | |||
2013-01-28 | 0.087 | 0.0 | |||
2013-01-29 | 0.093 | 6.9 | |||
2013-01-30 | 0.101 | 8.6 | |||
2013-01-31 | 0.103 | 2.0 | |||
2013-02-01 | 0.106 | 2.9 | |||
2013-02-02 | NA | K | |||
2013-02-03 | NA | K | |||
2013-02-04 | 0.096 | -9.4 | |||
2013-02-05 | 0.093 | -3.1 | |||
2013-02-06 | 0.091 | -2.2 | |||
2013-02-07 | 0.086 | -5.5 | |||
2013-02-08 | 0.084 | -2.3 | |||
2013-02-09 | NA | K | |||
2013-02-10 | NA | K | |||
2013-02-11 | 0.081 | -3.6 | |||
2013-02-12 | 0.083 | 2.5 | |||
2013-02-13 | 0.086 | 3.6 | |||
2013-02-14 | 0.084 | -2.3 | |||
2013-02-15 | 0.083 | -1.2 | |||
2013-02-16 | NA | K | |||
2013-02-17 | NA | K | |||
2013-02-18 | 0.082 | -1.2 | |||
2013-02-19 | 0.078 | -4.9 | |||
2013-02-20 | 0.079 | 1.3 | |||
2013-02-21 | 0.082 | 3.8 | |||
2013-02-22 | 0.085 | 3.7 | |||
2013-02-23 | NA | K | |||
2013-02-24 | NA | K | |||
2013-02-25 | 0.078 | -8.2 | |||
2013-02-26 | 0.076 | -2.6 | |||
2013-02-27 | 0.08 | 5.3 | |||
2013-02-28 | 0.078 | -2.5 | |||
2013-03-01 | 0.074 | -5.1 | |||
2013-03-02 | NA | K | |||
2013-03-03 | NA | K | |||
2013-03-04 | 0.073 | -1.4 | |||
2013-03-05 | 0.075 | 2.7 | |||
2013-03-06 | 0.075 | 0.0 | |||
2013-03-07 | 0.073 | -2.7 | |||
2013-03-08 | 0.075 | 2.7 | |||
2013-03-09 | NA | K | |||
2013-03-10 | NA | K | |||
2013-03-11 | 0.075 | 0.0 | |||
2013-03-12 | 0.076 | 1.3 | |||
2013-03-13 | 0.077 | 1.3 | |||
2013-03-14 | 0.077 | 0.0 | |||
2013-03-15 | 0.077 | 0.0 | |||
2013-03-16 | NA | K | |||
2013-03-17 | NA | K | |||
2013-03-18 | 0.076 | -1.3 | |||
2013-03-19 | 0.078 | 2.6 | |||
2013-03-20 | 0.079 | 1.3 | |||
2013-03-21 | 0.081 | 2.5 | |||
2013-03-22 | 0.091 | 12.3 | |||
2013-03-23 | NA | K | |||
2013-03-24 | NA | K | |||
2013-03-25 | 0.079 | -13.2 | |||
2013-03-26 | 0.081 | 2.5 | |||
2013-03-27 | 0.076 | -6.2 | |||
2013-03-28 | 0.078 | 2.6 | |||
2013-03-29 | NA | K | |||
2013-03-30 | NA | K | |||
2013-03-31 | NA | K | |||
2013-04-01 | NA | K | |||
2013-04-02 | 0.08 | 2.6 | |||
2013-04-03 | 0.079 | -1.3 | |||
2013-04-04 | 0.079 | 0.0 | |||
2013-04-05 | 0.08 | 1.3 | |||
2013-04-06 | NA | K | |||
2013-04-07 | NA | K | |||
2013-04-08 | 0.08 | 0.0 | |||
2013-04-09 | 0.083 | 3.8 | |||
2013-04-10 | 0.082 | -1.2 | |||
2013-04-11 | 0.081 | -1.2 | |||
2013-04-12 | 0.08 | -1.2 | |||
2013-04-13 | NA | K | |||
2013-04-14 | NA | K | |||
2013-04-15 | 0.081 | 1.3 | |||
2013-04-16 | 0.081 | 0.0 | |||
2013-04-17 | 0.082 | 1.2 | |||
2013-04-18 | 0.08 | -2.4 | |||
2013-04-19 | 0.08 | 0.0 | |||
2013-04-20 | NA | K | |||
2013-04-21 | NA | K | |||
2013-04-22 | 0.08 | 0.0 | |||
2013-04-23 | 0.08 | 0.0 | |||
2013-04-24 | 0.08 | 0.0 | |||
2013-04-25 | 0.078 | -2.5 | |||
2013-04-26 | 0.078 | 0.0 | |||
2013-04-27 | NA | K | |||
2013-04-28 | NA | K | |||
2013-04-29 | 0.075 | -3.8 | |||
2013-04-30 | 0.075 | 0.0 | |||
2013-05-01 | NA | K | |||
2013-05-02 | 0.076 | 1.3 | |||
2013-05-03 | 0.078 | 2.6 | |||
2013-05-04 | NA | K | |||
2013-05-05 | NA | K | |||
2013-05-06 | 0.078 | 0.0 | |||
2013-05-07 | 0.078 | 0.0 | |||
2013-05-08 | 0.079 | 1.3 | |||
2013-05-09 | 0.079 | 0.0 | |||
2013-05-10 | 0.079 | 0.0 | |||
2013-05-11 | NA | K | |||
2013-05-12 | NA | K | |||
2013-05-13 | 0.079 | 0.0 | |||
2013-05-14 | 0.079 | 0.0 | |||
2013-05-15 | 0.08 | 1.3 | |||
2013-05-16 | 0.078 | -2.5 | |||
2013-05-17 | 0.076 | -2.6 | |||
2013-05-18 | NA | K | |||
2013-05-19 | NA | K | |||
2013-05-20 | 0.075 | -1.3 | |||
2013-05-21 | 0.075 | 0.0 | |||
2013-05-22 | 0.075 | 0.0 | |||
2013-05-23 | 0.076 | 1.3 | |||
2013-05-24 | 0.077 | 1.3 | |||
2013-05-25 | NA | K | |||
2013-05-26 | NA | K | |||
2013-05-27 | 0.076 | -1.3 | |||
2013-05-28 | 0.076 | 0.0 | |||
2013-05-29 | 0.077 | 1.3 | |||
2013-05-30 | 0.08 | 3.9 | |||
2013-05-31 | 0.077 | -3.8 | |||
2013-06-01 | NA | K | |||
2013-06-02 | NA | K | |||
2013-06-03 | 0.08 | 3.9 | |||
2013-06-04 | 0.081 | 1.3 | |||
2013-06-05 | 0.084 | 3.7 | |||
2013-06-06 | 0.085 | 1.2 | |||
2013-06-07 | 0.091 | 7.1 | |||
2013-06-08 | NA | K | |||
2013-06-09 | NA | K | |||
2013-06-10 | 0.092 | 1.1 | |||
2013-06-11 | 0.093 | 1.1 | |||
2013-06-12 | 0.093 | 0.0 | |||
2013-06-13 | 0.092 | -1.1 | |||
2013-06-14 | 0.09 | -2.2 | |||
2013-06-15 | NA | K | |||
2013-06-16 | NA | K | |||
2013-06-17 | 0.089 | -1.1 | |||
2013-06-18 | 0.09 | 1.1 | |||
2013-06-19 | 0.09 | 0.0 | |||
2013-06-20 | 0.091 | 1.1 | |||
2013-06-21 | 0.092 | 1.1 | |||
2013-06-22 | NA | K | |||
2013-06-23 | NA | K | |||
2013-06-24 | 0.096 | 4.3 | |||
2013-06-25 | 0.104 | 8.3 | |||
2013-06-26 | 0.102 | -1.9 | |||
2013-06-27 | 0.094 | -7.8 | |||
2013-06-28 | 0.095 | 1.1 | |||
2013-06-29 | NA | K | |||
2013-06-30 | NA | K | |||
2013-07-01 | 0.097 | 2.1 | |||
2013-07-02 | 0.098 | 1.0 | |||
2013-07-03 | 0.098 | 0.0 | |||
2013-07-04 | 0.099 | 1.0 | |||
2013-07-05 | 0.093 | -6.1 | |||
2013-07-06 | NA | K | |||
2013-07-07 | NA | K | |||
2013-07-08 | 0.093 | 0.0 | |||
2013-07-09 | 0.093 | 0.0 | |||
2013-07-10 | 0.093 | 0.0 | |||
2013-07-11 | 0.094 | 1.1 | |||
2013-07-12 | 0.095 | 1.1 | |||
2013-07-13 | NA | K | |||
2013-07-14 | NA | K | |||
2013-07-15 | 0.096 | 1.1 | |||
2013-07-16 | 0.096 | 0.0 | |||
2013-07-17 | 0.095 | -1.0 | |||
2013-07-18 | 0.097 | 2.1 | |||
2013-07-19 | 0.098 | 1.0 | |||
2013-07-20 | NA | K | |||
2013-07-21 | NA | K | |||
2013-07-22 | 0.101 | 3.1 | |||
2013-07-23 | 0.107 | 5.9 | |||
2013-07-24 | 0.107 | 0.0 | |||
2013-07-25 | 0.108 | 0.9 | |||
2013-07-26 | 0.103 | -4.6 | |||
2013-07-27 | NA | K | |||
2013-07-28 | NA | K | |||
2013-07-29 | 0.101 | -1.9 | |||
2013-07-30 | 0.1 | -1.0 | |||
2013-07-31 | 0.1 | 0.0 | |||
2013-08-01 | 0.101 | 1.0 | |||
2013-08-02 | 0.101 | 0.0 | |||
2013-08-03 | NA | K | |||
2013-08-04 | NA | K | |||
2013-08-05 | 0.1 | -1.0 | |||
2013-08-06 | 0.098 | -2.0 | |||
2013-08-07 | 0.098 | 0.0 | |||
2013-08-08 | 0.099 | 1.0 | |||
2013-08-09 | 0.099 | 0.0 | |||
2013-08-10 | NA | K | |||
2013-08-11 | NA | K | |||
2013-08-12 | 0.097 | -2.0 | |||
2013-08-13 | 0.092 | -5.2 | |||
2013-08-14 | 0.092 | 0.0 | |||
2013-08-15 | 0.094 | 2.2 | |||
2013-08-16 | 0.093 | -1.1 | |||
2013-08-17 | NA | K | |||
2013-08-18 | NA | K | |||
2013-08-19 | 0.093 | 0.0 | |||
2013-08-20 | 0.092 | -1.1 | |||
2013-08-21 | 0.094 | 2.2 | |||
2013-08-22 | 0.095 | 1.1 | |||
2013-08-23 | 0.095 | 0.0 | |||
2013-08-24 | NA | K | |||
2013-08-25 | NA | K | |||
2013-08-26 | 0.096 | 1.1 | |||
2013-08-27 | 0.096 | 0.0 | |||
2013-08-28 | 0.096 | 0.0 | |||
2013-08-29 | 0.094 | -2.1 | |||
2013-08-30 | 0.093 | -1.1 | |||
2013-08-31 | NA | K | |||
2013-09-01 | NA | K | |||
2013-09-02 | 0.094 | 1.1 | |||
2013-09-03 | 0.092 | -2.1 | |||
2013-09-04 | 0.092 | 0.0 | |||
2013-09-05 | 0.093 | 1.1 | |||
2013-09-06 | 0.092 | -1.1 | |||
2013-09-07 | NA | K | |||
2013-09-08 | NA | K | |||
2013-09-09 | 0.093 | 1.1 | |||
2013-09-10 | 0.093 | 0.0 | |||
2013-09-11 | 0.091 | -2.2 | |||
2013-09-12 | 0.088 | -3.3 | |||
2013-09-13 | 0.084 | -4.5 | |||
2013-09-14 | NA | K | |||
2013-09-15 | NA | K | |||
2013-09-16 | 0.084 | 0.0 | |||
2013-09-17 | 0.084 | 0.0 | |||
2013-09-18 | 0.086 | 2.4 | |||
2013-09-19 | 0.087 | 1.2 | |||
2013-09-20 | 0.088 | 1.1 | |||
2013-09-21 | NA | K | |||
2013-09-22 | NA | K | |||
2013-09-23 | 0.09 | 2.3 | |||
2013-09-24 | 0.09 | 0.0 | |||
2013-09-25 | 0.092 | 2.2 | |||
2013-09-26 | 0.093 | 1.1 | |||
2013-09-27 | 0.091 | -2.2 | |||
2013-09-28 | NA | K | |||
2013-09-29 | NA | K | |||
2013-09-30 | 0.093 | 2.2 | |||
2013-10-01 | 0.093 | 0.0 | |||
2013-10-02 | 0.09 | -3.2 | |||
2013-10-03 | 0.088 | -2.2 | |||
2013-10-04 | 0.089 | 1.1 | |||
2013-10-05 | NA | K | |||
2013-10-06 | NA | K | |||
2013-10-07 | 0.09 | 1.1 | |||
2013-10-08 | 0.09 | 0.0 | |||
2013-10-09 | 0.091 | 1.1 | |||
2013-10-10 | 0.089 | -2.2 | |||
2013-10-11 | 0.089 | 0.0 | |||
2013-10-12 | NA | K | |||
2013-10-13 | NA | K | |||
2013-10-14 | 0.09 | 1.1 | |||
2013-10-15 | 0.09 | 0.0 | |||
2013-10-16 | 0.088 | -2.2 | |||
2013-10-17 | 0.088 | 0.0 | |||
2013-10-18 | 0.089 | 1.1 | |||
2013-10-19 | NA | K | |||
2013-10-20 | NA | K | |||
2013-10-21 | 0.092 | 3.4 | |||
2013-10-22 | 0.095 | 3.3 | |||
2013-10-23 | 0.095 | 0.0 | |||
2013-10-24 | 0.099 | 4.2 | |||
2013-10-25 | 0.102 | 3.0 | |||
2013-10-26 | NA | K | |||
2013-10-27 | NA | K | |||
2013-10-28 | 0.103 | 1.0 | |||
2013-10-29 | 0.1 | -2.9 | |||
2013-10-30 | 0.106 | 6.0 | |||
2013-10-31 | 0.11 | 3.8 | |||
2013-11-01 | 0.106 | -3.6 | |||
2013-11-02 | NA | K | |||
2013-11-03 | NA | K | |||
2013-11-04 | 0.109 | 2.8 | |||
2013-11-05 | 0.106 | -2.8 | |||
2013-11-06 | 0.104 | -1.9 | |||
2013-11-07 | 0.102 | -1.9 | |||
2013-11-08 | 0.097 | -4.9 | |||
2013-11-09 | NA | K | |||
2013-11-10 | NA | K | |||
2013-11-11 | 0.098 | 1.0 | |||
2013-11-12 | 0.1 | 2.0 | |||
2013-11-13 | 0.099 | -1.0 | |||
2013-11-14 | 0.098 | -1.0 | |||
2013-11-15 | 0.098 | 0.0 | |||
2013-11-16 | NA | K | |||
2013-11-17 | NA | K | |||
2013-11-18 | 0.1 | 2.0 | |||
2013-11-19 | 0.105 | 5.0 | |||
2013-11-20 | 0.108 | 2.9 | |||
2013-11-21 | 0.108 | 0.0 | |||
2013-11-22 | 0.131 | 21.3 | |||
2013-11-23 | NA | K | |||
2013-11-24 | NA | K | |||
2013-11-25 | 0.139 | 6.1 | |||
2013-11-26 | 0.141 | 1.4 | |||
2013-11-27 | 0.13 | -7.8 | |||
2013-11-28 | 0.147 | 13.1 | |||
2013-11-29 | 0.15 | 2.0 | |||
2013-11-30 | NA | K | |||
2013-12-01 | NA | K | |||
2013-12-02 | 0.15 | 0.0 | |||
2013-12-03 | 0.151 | 0.7 | |||
2013-12-04 | 0.154 | 2.0 | |||
2013-12-05 | 0.155 | 0.6 | |||
2013-12-06 | 0.179 | 15.5 | |||
2013-12-07 | NA | K | |||
2013-12-08 | NA | K | |||
2013-12-09 | 0.179 | 0.0 | |||
2013-12-10 | 0.177 | -1.1 | |||
2013-12-11 | 0.179 | 1.1 | |||
2013-12-12 | 0.186 | 3.9 | |||
2013-12-13 | 0.191 | 2.7 | |||
2013-12-14 | NA | K | |||
2013-12-15 | NA | K | |||
2013-12-16 | 0.197 | 3.1 | |||
2013-12-17 | 0.21 | 6.6 | |||
2013-12-18 | 0.207 | -1.4 | |||
2013-12-19 | 0.179 | -13.5 | |||
2013-12-20 | 0.18 | 0.6 | |||
2013-12-21 | NA | K | |||
2013-12-22 | NA | K | |||
2013-12-23 | 0.182 | 1.1 | |||
2013-12-24 | NA | K | |||
2013-12-25 | NA | K | |||
2013-12-26 | NA | K | |||
2013-12-27 | 0.18 | -1.1 | |||
2013-12-28 | NA | K | |||
2013-12-29 | NA | K | |||
2013-12-30 | 0.16 | -11.1 | |||
2013-12-31 | 0.156 | -2.5 | |||
2014-01-01 | NA | K | |||
2014-01-02 | 0.157 | 0.6 | |||
2014-01-03 | 0.148 | -5.7 | |||
2014-01-04 | NA | K | |||
2014-01-05 | NA | K | |||
2014-01-06 | 0.147 | -0.7 | |||
2014-01-07 | 0.15 | 2.0 | |||
2014-01-08 | 0.153 | 2.0 | |||
2014-01-09 | 0.16 | 4.6 | |||
2014-01-10 | 0.166 | 3.8 | |||
2014-01-11 | NA | K | |||
2014-01-12 | NA | K | |||
2014-01-13 | 0.162 | -2.4 | |||
2014-01-14 | 0.162 | 0.0 | |||
2014-01-15 | 0.186 | 14.8 | |||
2014-01-16 | 0.202 | 8.6 | |||
2014-01-17 | 0.206 | 2.0 | |||
2014-01-18 | NA | K | |||
2014-01-19 | NA | K | |||
2014-01-20 | 0.195 | -5.3 | |||
2014-01-21 | 0.212 | 8.7 | |||
2014-01-22 | 0.2 | -5.7 | |||
2014-01-23 | 0.198 | -1.0 | |||
2014-01-24 | 0.195 | -1.5 | |||
2014-01-25 | NA | K | |||
2014-01-26 | NA | K | |||
2014-01-27 | 0.2 | 2.6 | |||
2014-01-28 | 0.21 | 5.0 | |||
2014-01-29 | 0.194 | -7.6 | |||
2014-01-30 | 0.182 | -6.2 | |||
2014-01-31 | 0.185 | 1.6 | |||
2014-02-01 | NA | K | |||
2014-02-02 | NA | K | |||
2014-02-03 | 0.158 | -14.6 | |||
2014-02-04 | 0.161 | 1.9 | |||
2014-02-05 | 0.167 | 3.7 | |||
2014-02-06 | 0.154 | -7.8 | |||
2014-02-07 | 0.184 | 19.5 | |||
2014-02-08 | NA | K | |||
2014-02-09 | NA | K | |||
2014-02-10 | 0.184 | 0.0 | |||
2014-02-11 | 0.184 | 0.0 | |||
2014-02-12 | 0.182 | -1.1 | |||
2014-02-13 | 0.158 | -13.2 | |||
2014-02-14 | 0.163 | 3.2 | |||
2014-02-15 | NA | K | |||
2014-02-16 | NA | K | |||
2014-02-17 | 0.162 | -0.6 | |||
2014-02-18 | 0.171 | 5.6 | |||
2014-02-19 | 0.167 | -2.3 | |||
2014-02-20 | 0.152 | -9.0 | |||
2014-02-21 | 0.159 | 4.6 | |||
2014-02-22 | NA | K | |||
2014-02-23 | NA | K | |||
2014-02-24 | 0.156 | -1.9 | |||
2014-02-25 | 0.157 | 0.6 | |||
2014-02-26 | 0.158 | 0.6 | |||
2014-02-27 | 0.145 | -8.2 | |||
2014-02-28 | 0.139 | -4.1 | |||
2014-03-01 | NA | K | |||
2014-03-02 | NA | K | |||
2014-03-03 | 0.149 | 7.2 | |||
2014-03-04 | 0.145 | -2.7 | |||
2014-03-05 | 0.138 | -4.8 | |||
2014-03-06 | 0.135 | -2.2 | |||
2014-03-07 | 0.186 | 37.8 | |||
2014-03-08 | NA | K | |||
2014-03-09 | NA | K | |||
2014-03-10 | 0.204 | 9.7 | |||
2014-03-11 | 0.183 | -10.3 | |||
2014-03-12 | 0.181 | -1.1 | |||
2014-03-13 | 0.173 | -4.4 | |||
2014-03-14 | 0.175 | 1.2 | |||
2014-03-15 | NA | K | |||
2014-03-16 | NA | K | |||
2014-03-17 | 0.183 | 4.6 | |||
2014-03-18 | 0.195 | 6.6 | |||
2014-03-19 | 0.196 | 0.5 | |||
2014-03-20 | 0.192 | -2.0 | |||
2014-03-21 | 0.193 | 0.5 | |||
2014-03-22 | NA | K | |||
2014-03-23 | NA | K | |||
2014-03-24 | 0.2 | 3.6 | |||
2014-03-25 | 0.198 | -1.0 | |||
2014-03-26 | 0.182 | -8.1 | |||
2014-03-27 | 0.178 | -2.2 | |||
2014-03-28 | 0.168 | -5.6 | |||
2014-03-29 | NA | K | |||
2014-03-30 | NA | K | |||
2014-03-31 | 0.179 | 6.5 | |||
2014-04-01 | 0.177 | -1.1 | |||
2014-04-02 | 0.199 | 12.4 | |||
2014-04-03 | 0.192 | -3.5 | |||
2014-04-04 | 0.224 | 16.7 | |||
2014-04-05 | NA | K | |||
2014-04-06 | NA | K | |||
2014-04-07 | 0.226 | 0.9 | |||
2014-04-08 | 0.22 | -2.7 | |||
2014-04-09 | 0.215 | -2.3 | |||
2014-04-10 | 0.216 | 0.5 | |||
2014-04-11 | 0.221 | 2.3 | |||
2014-04-12 | NA | K | |||
2014-04-13 | NA | K | |||
2014-04-14 | 0.224 | 1.4 | |||
2014-04-15 | 0.221 | -1.3 | |||
2014-04-16 | 0.207 | -6.3 | |||
2014-04-17 | 0.2 | -3.4 | |||
2014-04-18 | NA | K | |||
2014-04-19 | NA | K | |||
2014-04-20 | NA | K | |||
2014-04-21 | NA | K | |||
2014-04-22 | 0.202 | 1.0 | |||
2014-04-23 | 0.216 | 6.9 | |||
2014-04-24 | 0.225 | 4.2 | |||
2014-04-25 | 0.225 | Der Eonia Swap Wert für den 25.04.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde. | The Eonia Swap rate could not be calculated for 25.04.2014 as the necessary quorum of contributing banks was not reached. | 0.0 | |
2014-04-26 | NA | K | |||
2014-04-27 | NA | K | |||
2014-04-28 | 0.218 | -3.1 | |||
2014-04-29 | 0.222 | 1.8 | |||
2014-04-30 | 0.193 | -13.1 | |||
2014-05-01 | NA | K | |||
2014-05-02 | 0.189 | -2.1 | |||
2014-05-03 | NA | K | |||
2014-05-04 | NA | K | |||
2014-05-05 | 0.189 | Der Eonia Swap Wert für den 05.05.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde. | The Eonia Swap rate could not be calculated for 05.05.2014 as the necessary quorum of contributing banks was not reached. | 0.0 | |
2014-05-06 | 0.196 | 3.7 | |||
2014-05-07 | 0.208 | 6.1 | |||
2014-05-08 | 0.198 | -4.8 | |||
2014-05-09 | 0.234 | 18.2 | |||
2014-05-10 | NA | K | |||
2014-05-11 | NA | K | |||
2014-05-12 | 0.225 | -3.8 | |||
2014-05-13 | 0.226 | 0.4 | |||
2014-05-14 | 0.206 | -8.8 | |||
2014-05-15 | 0.185 | -10.2 | |||
2014-05-16 | 0.186 | 0.5 | |||
2014-05-17 | NA | K | |||
2014-05-18 | NA | K | |||
2014-05-19 | 0.183 | -1.6 | |||
2014-05-20 | 0.184 | 0.5 | |||
2014-05-21 | 0.2 | 8.7 | |||
2014-05-22 | 0.19 | -5.0 | |||
2014-05-23 | 0.18 | -5.3 | |||
2014-05-24 | NA | K | |||
2014-05-25 | NA | K | |||
2014-05-26 | 0.18 | Der Eonia Swap Wert für den 26.05.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde. | The Eonia Swap rate could not be calculated for 26.05.2014 as the necessary quorum of contributing banks was not reached. | 0.0 | |
2014-05-27 | 0.165 | -8.3 | |||
2014-05-28 | 0.158 | -4.2 | |||
2014-05-29 | 0.138 | -12.7 | |||
2014-05-30 | 0.147 | 6.5 | |||
2014-05-31 | NA | K | |||
2014-06-01 | NA | K | |||
2014-06-02 | 0.147 | Der Eonia Swap Wert für den 02.06.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde. | The Eonia Swap rate could not be calculated for 02.06.2014 as the necessary quorum of contributing banks was not reached. | 0.0 | |
2014-06-03 | 0.149 | 1.4 | |||
2014-06-04 | 0.135 | -9.4 | |||
2014-06-05 | 0.112 | -17.0 | |||
2014-06-06 | 0.079 | -29.5 | |||
2014-06-07 | NA | K | |||
2014-06-08 | NA | K | |||
2014-06-09 | 0.091 | 15.2 | |||
2014-06-10 | 0.088 | -3.3 | |||
2014-06-11 | 0.065 | -26.1 | |||
2014-06-12 | 0.034 | -47.7 | |||
2014-06-13 | 0.04 | 17.6 | |||
2014-06-14 | NA | K | |||
2014-06-15 | NA | K | |||
2014-06-16 | 0.019 | -52.5 | |||
2014-06-17 | 0.019 | Der Eonia Swap Wert für den 17.06.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde. | The Eonia Swap rate could not be calculated for 17.06.2014 as the necessary quorum of contributing banks was not reached. | 0.0 | |
2014-06-18 | 0.032 | 68.4 | |||
2014-06-19 | 0.031 | -3.1 | |||
2014-06-20 | 0.043 | 38.7 | |||
2014-06-21 | NA | K | |||
2014-06-22 | NA | K | |||
2014-06-23 | 0.043 | 0.0 | |||
2014-06-24 | 0.035 | -18.6 | |||
2014-06-25 | 0.034 | -2.9 |
Dimension | Dimension value |
---|---|
[BBK_STD_FREQ] Frequency (BBk) | [D] Daily |
[BBK_STD_AREA] Area (countries, list of countries), BBk only | [D0] EU (changing composition) |
[BBK_STD_CURRENCY] Area (ISO currency codes, list of currencies) | [EUR] Euro |
[BBK_IRMM_CATEGORY] Money market category | [MMKT] Money market |
[BBK_IRMM_INSTRUMENT] Interest rate category | [EOSWAP] EONIA Swap Index (average rate of Mid Market rate of EONIA swap quotations = MID) |
[BBK_IRMM_MATURITY] Maturity | [M01] Maturity 1 month |
[BBK_IRMM_DATA_TYPE] Rates | [_Z] Not available |
[BBK_IRMM_SUFFIX] Customers | [_Z] Not available (für Tageswerte) |