[D.D0.EUR.MMKT.EOSWAP.M03._Z._Z] Money market rates / EONIA SWAP INDEX three months / Daily quotations

Name: Money market rates / EONIA SWAP INDEX three months / Daily quotations
Creator: DBnomics

Updated on DBnomics on September 7, 2024 (2:33 AM)

from: 2005-06-21=0.047

to: 2014-06-25=0.047

min:: 0.036

max:: 4.347

avg:: 1.595

σ:: 1.536

Apply filters

Trim NA Values

Loading chart

Period	Value	[BBK_COMM_OBS]	[BBK_COMM_OBS_ENG]	[BBK_DIFF]	[BBK_OBS_STATUS]
2005-06-21	2.059
2005-06-22	2.052			-0.3
2005-06-23	2.058			0.3
2005-06-24	2.061			0.1
2005-06-25	NA				K
2005-06-26	NA				K
2005-06-27	2.063			0.1
2005-06-28	2.068			0.2
2005-06-29	2.065			-0.1
2005-06-30	2.066			0.0
2005-07-01	2.068			0.1
2005-07-02	NA				K
2005-07-03	NA				K
2005-07-04	2.07			0.1
2005-07-05	2.071			0.0
2005-07-06	2.071			0.0
2005-07-07	2.063			-0.4
2005-07-08	2.067			0.2
2005-07-09	NA				K
2005-07-10	NA				K
2005-07-11	2.071			0.2
2005-07-12	2.072			0.0
2005-07-13	2.074			0.1
2005-07-14	2.075			0.0
2005-07-15	2.076			0.0
2005-07-16	NA				K
2005-07-17	NA				K
2005-07-18	2.076			0.0
2005-07-19	2.076			0.0
2005-07-20	2.077			0.0
2005-07-21	2.076			0.0
2005-07-22	2.076			0.0
2005-07-23	NA				K
2005-07-24	NA				K
2005-07-25	2.075			0.0
2005-07-26	2.077			0.1
2005-07-27	2.078			0.0
2005-07-28	2.078			0.0
2005-07-29	2.078			0.0
2005-07-30	NA				K
2005-07-31	NA				K
2005-08-01	2.079			0.0
2005-08-02	2.082			0.1
2005-08-03	2.083			0.0
2005-08-04	2.082			0.0
2005-08-05	2.083			0.0
2005-08-06	NA				K
2005-08-07	NA				K
2005-08-08	2.083			0.0
2005-08-09	2.084			0.0
2005-08-10	2.084			0.0
2005-08-11	2.084			0.0
2005-08-12	2.084			0.0
2005-08-13	NA				K
2005-08-14	NA				K
2005-08-15	2.083			0.0
2005-08-16	2.083			0.0
2005-08-17	2.083			0.0
2005-08-18	2.083			0.0
2005-08-19	2.083			0.0
2005-08-20	NA				K
2005-08-21	NA				K
2005-08-22	2.083			0.0
2005-08-23	2.083			0.0
2005-08-24	2.083			0.0
2005-08-25	2.083			0.0
2005-08-26	2.084			0.0
2005-08-27	NA				K
2005-08-28	NA				K
2005-08-29	2.084			0.0
2005-08-30	2.085			0.0
2005-08-31	2.085			0.0
2005-09-01	2.084			0.0
2005-09-02	2.083			0.0
2005-09-03	NA				K
2005-09-04	NA				K
2005-09-05	2.083			0.0
2005-09-06	2.084			0.0
2005-09-07	2.086			0.1
2005-09-08	2.086			0.0
2005-09-09	2.087			0.0
2005-09-10	NA				K
2005-09-11	NA				K
2005-09-12	2.087			0.0
2005-09-13	2.088			0.0
2005-09-14	2.089			0.0
2005-09-15	2.089			0.0
2005-09-16	2.09			0.0
2005-09-17	NA				K
2005-09-18	NA				K
2005-09-19	2.091			0.0
2005-09-20	2.092			0.0
2005-09-21	2.092			0.0
2005-09-22	2.092			0.0
2005-09-23	2.095			0.1
2005-09-24	NA				K
2005-09-25	NA				K
2005-09-26	2.099			0.2
2005-09-27	2.102			0.1
2005-09-28	2.106			0.2
2005-09-29	2.116			0.5
2005-09-30	2.119			0.1
2005-10-01	NA				K
2005-10-02	NA				K
2005-10-03	2.121			0.1
2005-10-04	2.123			0.1
2005-10-05	2.124			0.0
2005-10-06	2.126			0.1
2005-10-07	2.135			0.4
2005-10-08	NA				K
2005-10-09	NA				K
2005-10-10	2.134			0.0
2005-10-11	2.133			0.0
2005-10-12	2.118			-0.7
2005-10-13	2.116			-0.1
2005-10-14	2.116			0.0
2005-10-15	NA				K
2005-10-16	NA				K
2005-10-17	2.125			0.4
2005-10-18	2.128			0.1
2005-10-19	2.116			-0.6
2005-10-20	2.126			0.5
2005-10-21	2.122			-0.2
2005-10-22	NA				K
2005-10-23	NA				K
2005-10-24	2.12			-0.1
2005-10-25	2.132			0.6
2005-10-26	2.169			1.7
2005-10-27	2.179			0.5
2005-10-28	2.205			1.2
2005-10-29	NA				K
2005-10-30	NA				K
2005-10-31	2.203			-0.1
2005-11-01	2.195			-0.4
2005-11-02	2.212			0.8
2005-11-03	2.194			-0.8
2005-11-04	2.194			0.0
2005-11-05	NA				K
2005-11-06	NA				K
2005-11-07	2.22			1.2
2005-11-08	2.242			1.0
2005-11-09	2.261			0.8
2005-11-10	2.248			-0.6
2005-11-11	2.252			0.2
2005-11-12	NA				K
2005-11-13	NA				K
2005-11-14	2.28			1.2
2005-11-15	2.282			0.1
2005-11-16	2.271			-0.5
2005-11-17	2.287			0.7
2005-11-18	2.361			3.2
2005-11-19	NA				K
2005-11-20	NA				K
2005-11-21	2.364			0.1
2005-11-22	2.376			0.5
2005-11-23	2.385			0.4
2005-11-24	2.371			-0.6
2005-11-25	2.384			0.5
2005-11-26	NA				K
2005-11-27	NA				K
2005-11-28	2.391			0.3
2005-11-29	2.39			0.0
2005-11-30	2.39			0.0
2005-12-01	2.378			-0.5
2005-12-02	2.37			-0.3
2005-12-03	NA				K
2005-12-04	NA				K
2005-12-05	2.37			0.0
2005-12-06	2.37			0.0
2005-12-07	2.368			-0.1
2005-12-08	2.38			0.5
2005-12-09	2.388			0.3
2005-12-10	NA				K
2005-12-11	NA				K
2005-12-12	2.389			0.0
2005-12-13	2.393			0.2
2005-12-14	2.393			0.0
2005-12-15	2.408			0.6
2005-12-16	2.411			0.1
2005-12-17	NA				K
2005-12-18	NA				K
2005-12-19	2.414			0.1
2005-12-20	2.419			0.2
2005-12-21	2.419			0.0
2005-12-22	2.426			0.3
2005-12-23	2.425			0.0
2005-12-24	NA				K
2005-12-25	NA				K
2005-12-26	NA				K
2005-12-27	2.428			0.1
2005-12-28	2.429			0.0
2005-12-29	2.43			0.0
2005-12-30	2.43			0.0
2005-12-31	NA				K
2006-01-01	NA				K
2006-01-02	2.435			0.2
2006-01-03	2.436			0.0
2006-01-04	2.424			-0.5
2006-01-05	2.434			0.4
2006-01-06	2.433			0.0
2006-01-07	NA				K
2006-01-08	NA				K
2006-01-09	2.437			0.2
2006-01-10	2.445			0.3
2006-01-11	2.457			0.5
2006-01-12	2.454			-0.1
2006-01-13	2.449			-0.2
2006-01-14	NA				K
2006-01-15	NA				K
2006-01-16	2.451			0.1
2006-01-17	2.45			0.0
2006-01-18	2.454			0.2
2006-01-19	2.474			0.8
2006-01-20	2.474			0.0
2006-01-21	NA				K
2006-01-22	NA				K
2006-01-23	2.475			0.0
2006-01-24	2.477			0.1
2006-01-25	2.477			0.0
2006-01-26	2.481			0.2
2006-01-27	2.485			0.2
2006-01-28	NA				K
2006-01-29	NA				K
2006-01-30	2.5			0.6
2006-01-31	2.502			0.1
2006-02-01	2.505			0.1
2006-02-02	2.507			0.1
2006-02-03	2.509			0.1
2006-02-04	NA				K
2006-02-05	NA				K
2006-02-06	2.51			0.0
2006-02-07	2.514			0.2
2006-02-08	2.518			0.2
2006-02-09	2.531			0.5
2006-02-10	2.532			0.0
2006-02-11	NA				K
2006-02-12	NA				K
2006-02-13	2.536			0.2
2006-02-14	2.538			0.1
2006-02-15	2.54			0.1
2006-02-16	2.552			0.5
2006-02-17	2.553			0.0
2006-02-18	NA				K
2006-02-19	NA				K
2006-02-20	2.555			0.1
2006-02-21	2.562			0.3
2006-02-22	2.568			0.2
2006-02-23	2.587			0.7
2006-02-24	2.593			0.2
2006-02-25	NA				K
2006-02-26	NA				K
2006-02-27	2.6			0.3
2006-02-28	2.608			0.3
2006-03-01	2.614			0.2
2006-03-02	2.623			0.3
2006-03-03	2.632			0.3
2006-03-04	NA				K
2006-03-05	NA				K
2006-03-06	2.631			0.0
2006-03-07	2.63			0.0
2006-03-08	2.63			0.0
2006-03-09	2.629			0.0
2006-03-10	2.631			0.1
2006-03-11	NA				K
2006-03-12	NA				K
2006-03-13	2.634			0.1
2006-03-14	2.631			-0.1
2006-03-15	2.637			0.2
2006-03-16	2.646			0.3
2006-03-17	2.662			0.6
2006-03-18	NA				K
2006-03-19	NA				K
2006-03-20	2.673			0.4
2006-03-21	2.68			0.3
2006-03-22	2.68			0.0
2006-03-23	2.685			0.2
2006-03-24	2.69			0.2
2006-03-25	NA				K
2006-03-26	NA				K
2006-03-27	2.694			0.1
2006-03-28	2.729			1.3
2006-03-29	2.74			0.4
2006-03-30	2.748			0.3
2006-03-31	2.749			0.0
2006-04-01	NA				K
2006-04-02	NA				K
2006-04-03	2.755			0.2
2006-04-04	2.762			0.3
2006-04-05	2.769			0.3
2006-04-06	2.698			-2.6
2006-04-07	2.696			-0.1
2006-04-08	NA				K
2006-04-09	NA				K
2006-04-10	2.697			0.0
2006-04-11	2.693			-0.1
2006-04-12	2.702			0.3
2006-04-13	2.707			0.2
2006-04-14	NA				K
2006-04-15	NA				K
2006-04-16	NA				K
2006-04-17	NA				K
2006-04-18	2.711			0.1
2006-04-19	2.714			0.1
2006-04-20	2.724			0.4
2006-04-21	2.728			0.1
2006-04-22	NA				K
2006-04-23	NA				K
2006-04-24	2.731			0.1
2006-04-25	2.751			0.7
2006-04-26	2.773			0.8
2006-04-27	2.79			0.6
2006-04-28	2.792			0.1
2006-04-29	NA				K
2006-04-30	NA				K
2006-05-01	NA				K
2006-05-02	2.8			0.3
2006-05-03	2.786			-0.5
2006-05-04	2.791			0.2
2006-05-05	2.796			0.2
2006-05-06	NA				K
2006-05-07	NA				K
2006-05-08	2.804			0.3
2006-05-09	2.815			0.4
2006-05-10	2.814			0.0
2006-05-11	2.819			0.2
2006-05-12	2.821			0.1
2006-05-13	NA				K
2006-05-14	NA				K
2006-05-15	2.816			-0.2
2006-05-16	2.817			0.0
2006-05-17	2.829			0.4
2006-05-18	2.832			0.1
2006-05-19	2.839			0.2
2006-05-20	NA				K
2006-05-21	NA				K
2006-05-22	2.838			0.0
2006-05-23	2.844			0.2
2006-05-24	2.835			-0.3
2006-05-25	2.843			0.3
2006-05-26	2.843			0.0
2006-05-27	NA				K
2006-05-28	NA				K
2006-05-29	2.848			0.2
2006-05-30	2.858			0.4
2006-05-31	2.872			0.5
2006-06-01	2.888			0.6
2006-06-02	2.884			-0.1
2006-06-03	NA				K
2006-06-04	NA				K
2006-06-05	2.895			0.4
2006-06-06	2.906			0.4
2006-06-07	2.918			0.4
2006-06-08	2.881			-1.3
2006-06-09	2.876			-0.2
2006-06-10	NA				K
2006-06-11	NA				K
2006-06-12	2.885			0.3
2006-06-13	2.889			0.1
2006-06-14	2.903			0.5
2006-06-15	2.908			0.2
2006-06-16	2.909			0.0
2006-06-17	NA				K
2006-06-18	NA				K
2006-06-19	2.919			0.3
2006-06-20	2.921			0.1
2006-06-21	2.93			0.3
2006-06-22	2.936			0.2
2006-06-23	2.947			0.4
2006-06-24	NA				K
2006-06-25	NA				K
2006-06-26	2.964			0.6
2006-06-27	2.992			0.9
2006-06-28	2.988			-0.1
2006-06-29	2.976			-0.4
2006-06-30	2.992			0.5
2006-07-01	NA				K
2006-07-02	NA				K
2006-07-03	2.986			-0.2
2006-07-04	2.982			-0.1
2006-07-05	2.993			0.4
2006-07-06	3.014			0.7
2006-07-07	3.011			-0.1
2006-07-08	NA				K
2006-07-09	NA				K
2006-07-10	3.011			0.0
2006-07-11	3.012			0.0
2006-07-12	3.025			0.4
2006-07-13	3.031			0.2
2006-07-14	3.029			-0.1
2006-07-15	NA				K
2006-07-16	NA				K
2006-07-17	3.035			0.2
2006-07-18	3.045			0.3
2006-07-19	3.054			0.3
2006-07-20	3.064			0.3
2006-07-21	3.065			0.0
2006-07-22	NA				K
2006-07-23	NA				K
2006-07-24	3.072			0.2
2006-07-25	3.076			0.1
2006-07-26	3.085			0.3
2006-07-27	3.091			0.2
2006-07-28	3.093			0.1
2006-07-29	NA				K
2006-07-30	NA				K
2006-07-31	3.101			0.3
2006-08-01	3.107			0.2
2006-08-02	3.115			0.3
2006-08-03	3.138			0.7
2006-08-04	3.14			0.1
2006-08-05	NA				K
2006-08-06	NA				K
2006-08-07	3.148			0.3
2006-08-08	3.151			0.1
2006-08-09	3.156			0.2
2006-08-10	3.157			0.0
2006-08-11	3.16			0.1
2006-08-12	NA				K
2006-08-13	NA				K
2006-08-14	3.166			0.2
2006-08-15	3.167			0.0
2006-08-16	3.174			0.2
2006-08-17	3.177			0.1
2006-08-18	3.181			0.1
2006-08-19	NA				K
2006-08-20	NA				K
2006-08-21	3.183			0.1
2006-08-22	3.182			0.0
2006-08-23	3.186			0.1
2006-08-24	3.189			0.1
2006-08-25	3.191			0.1
2006-08-26	NA				K
2006-08-27	NA				K
2006-08-28	3.194			0.1
2006-08-29	3.196			0.1
2006-08-30	3.196			0.0
2006-08-31	3.21			0.4
2006-09-01	3.213			0.1
2006-09-02	NA				K
2006-09-03	NA				K
2006-09-04	3.216			0.1
2006-09-05	3.223			0.2
2006-09-06	3.229			0.2
2006-09-07	3.237			0.2
2006-09-08	3.239			0.1
2006-09-09	NA				K
2006-09-10	NA				K
2006-09-11	3.248			0.3
2006-09-12	3.259			0.3
2006-09-13	3.261			0.1
2006-09-14	3.274			0.4
2006-09-15	3.274			0.0
2006-09-16	NA				K
2006-09-17	NA				K
2006-09-18	3.285			0.3
2006-09-19	3.288			0.1
2006-09-20	3.288			0.0
2006-09-21	3.31			0.7
2006-09-22	3.309			0.0
2006-09-23	NA				K
2006-09-24	NA				K
2006-09-25	3.307			-0.1
2006-09-26	3.319			0.4
2006-09-27	3.325			0.2
2006-09-28	3.352			0.8
2006-09-29	3.36			0.2
2006-09-30	NA				K
2006-10-01	NA				K
2006-10-02	3.37			0.3
2006-10-03	3.384			0.4
2006-10-04	3.396			0.4
2006-10-05	3.401			0.1
2006-10-06	3.402			0.0
2006-10-07	NA				K
2006-10-08	NA				K
2006-10-09	3.408			0.2
2006-10-10	3.417			0.3
2006-10-11	3.424			0.2
2006-10-12	3.43			0.2
2006-10-13	3.435			0.1
2006-10-14	NA				K
2006-10-15	NA				K
2006-10-16	3.438			0.1
2006-10-17	3.444			0.2
2006-10-18	3.448			0.1
2006-10-19	3.456			0.2
2006-10-20	3.462			0.2
2006-10-21	NA				K
2006-10-22	NA				K
2006-10-23	3.468			0.2
2006-10-24	3.474			0.2
2006-10-25	3.483			0.3
2006-10-26	3.491			0.2
2006-10-27	3.496			0.1
2006-10-28	NA				K
2006-10-29	NA				K
2006-10-30	3.491			-0.1
2006-10-31	3.488			-0.1
2006-11-01	3.495			0.2
2006-11-02	3.506			0.3
2006-11-03	3.509			0.1
2006-11-04	NA				K
2006-11-05	NA				K
2006-11-06	3.51			0.0
2006-11-07	3.51			0.0
2006-11-08	3.515			0.1
2006-11-09	3.521			0.2
2006-11-10	3.52			0.0
2006-11-11	NA				K
2006-11-12	NA				K
2006-11-13	3.521			0.0
2006-11-14	3.524			0.1
2006-11-15	3.532			0.2
2006-11-16	3.538			0.2
2006-11-17	3.538			0.0
2006-11-18	NA				K
2006-11-19	NA				K
2006-11-20	3.537			0.0
2006-11-21	3.545			0.2
2006-11-22	3.55			0.1
2006-11-23	3.562			0.3
2006-11-24	3.561			0.0
2006-11-25	NA				K
2006-11-26	NA				K
2006-11-27	3.563			0.1
2006-11-28	3.562			0.0
2006-11-29	3.565			0.1
2006-11-30	3.578			0.4
2006-12-01	3.577			0.0
2006-12-02	NA				K
2006-12-03	NA				K
2006-12-04	3.58			0.1
2006-12-05	3.589			0.3
2006-12-06	3.59			0.0
2006-12-07	3.603			0.4
2006-12-08	3.61			0.2
2006-12-09	NA				K
2006-12-10	NA				K
2006-12-11	3.614			0.1
2006-12-12	3.613			0.0
2006-12-13	3.612			0.0
2006-12-14	3.621			0.2
2006-12-15	3.623			0.1
2006-12-16	NA				K
2006-12-17	NA				K
2006-12-18	3.629			0.2
2006-12-19	3.634			0.1
2006-12-20	3.638			0.1
2006-12-21	3.648			0.3
2006-12-22	3.653			0.1
2006-12-23	NA				K
2006-12-24	NA				K
2006-12-25	NA				K
2006-12-26	NA				K
2006-12-27	3.656			0.1
2006-12-28	3.658			0.1
2006-12-29	3.661			0.1
2006-12-30	NA				K
2006-12-31	NA				K
2007-01-01	NA				K
2007-01-02	3.663			0.1
2007-01-03	3.664			0.0
2007-01-04	3.672			0.2
2007-01-05	3.68			0.2
2007-01-06	NA				K
2007-01-07	NA				K
2007-01-08	3.681			0.0
2007-01-09	3.683			0.1
2007-01-10	3.688			0.1
2007-01-11	3.677			-0.3
2007-01-12	3.679			0.1
2007-01-13	NA				K
2007-01-14	NA				K
2007-01-15	3.682			0.1
2007-01-16	3.686			0.1
2007-01-17	3.687			0.0
2007-01-18	3.696			0.2
2007-01-19	3.697			0.0
2007-01-20	NA				K
2007-01-21	NA				K
2007-01-22	3.7			0.1
2007-01-23	3.703			0.1
2007-01-24	3.705			0.1
2007-01-25	3.715			0.3
2007-01-26	3.717			0.1
2007-01-27	NA				K
2007-01-28	NA				K
2007-01-29	3.718			0.0
2007-01-30	3.721			0.1
2007-01-31	3.721			0.0
2007-02-01	3.731			0.3
2007-02-02	3.723			-0.2
2007-02-03	NA				K
2007-02-04	NA				K
2007-02-05	3.725			0.1
2007-02-06	3.732			0.2
2007-02-07	3.738			0.2
2007-02-08	3.751			0.3
2007-02-09	3.753			0.1
2007-02-10	NA				K
2007-02-11	NA				K
2007-02-12	3.754			0.0
2007-02-13	3.757			0.1
2007-02-14	3.759			0.1
2007-02-15	3.769			0.3
2007-02-16	3.771			0.1
2007-02-17	NA				K
2007-02-18	NA				K
2007-02-19	3.774			0.1
2007-02-20	3.777			0.1
2007-02-21	3.78			0.1
2007-02-22	3.79			0.3
2007-02-23	3.793			0.1
2007-02-24	NA				K
2007-02-25	NA				K
2007-02-26	3.795			0.1
2007-02-27	3.796			0.0
2007-02-28	3.797			0.0
2007-03-01	3.803			0.2
2007-03-02	3.804			0.0
2007-03-03	NA				K
2007-03-04	NA				K
2007-03-05	3.803			0.0
2007-03-06	3.816			0.3
2007-03-07	3.822			0.2
2007-03-08	3.833			0.3
2007-03-09	3.837			0.1
2007-03-10	NA				K
2007-03-11	NA				K
2007-03-12	3.84			0.1
2007-03-13	3.84			0.0
2007-03-14	3.841			0.0
2007-03-15	3.844			0.1
2007-03-16	3.845			0.0
2007-03-17	NA				K
2007-03-18	NA				K
2007-03-19	3.846			0.0
2007-03-20	3.848			0.1
2007-03-21	3.853			0.1
2007-03-22	3.853			0.0
2007-03-23	3.856			0.1
2007-03-24	NA				K
2007-03-25	NA				K
2007-03-26	3.858			0.1
2007-03-27	3.863			0.1
2007-03-28	3.864			0.0
2007-03-29	3.874			0.3
2007-03-30	3.88			0.2
2007-03-31	NA				K
2007-04-01	NA				K
2007-04-02	3.884			0.1
2007-04-03	3.888			0.1
2007-04-04	3.894			0.2
2007-04-05	3.898			0.1
2007-04-06	NA				K
2007-04-07	NA				K
2007-04-08	NA				K
2007-04-09	NA				K
2007-04-10	3.906			0.2
2007-04-11	3.911			0.1
2007-04-12	3.919			0.2
2007-04-13	3.92			0.0
2007-04-14	NA				K
2007-04-15	NA				K
2007-04-16	3.923			0.1
2007-04-17	3.926			0.1
2007-04-18	3.928			0.1
2007-04-19	3.937			0.2
2007-04-20	3.94			0.1
2007-04-21	NA				K
2007-04-22	NA				K
2007-04-23	3.944			0.1
2007-04-24	3.947			0.1
2007-04-25	3.95			0.1
2007-04-26	3.958			0.2
2007-04-27	3.964			0.2
2007-04-28	NA				K
2007-04-29	NA				K
2007-04-30	3.968			0.1
2007-05-01	NA				K
2007-05-02	3.975			0.2
2007-05-03	3.982			0.2
2007-05-04	3.984			0.1
2007-05-05	NA				K
2007-05-06	NA				K
2007-05-07	3.988			0.1
2007-05-08	3.988			0.0
2007-05-09	3.992			0.1
2007-05-10	4.004			0.3
2007-05-11	4.005			0.0
2007-05-12	NA				K
2007-05-13	NA				K
2007-05-14	4.009			0.1
2007-05-15	4.013			0.1
2007-05-16	4.019			0.1
2007-05-17	4.026			0.2
2007-05-18	4.027			0.0
2007-05-19	NA				K
2007-05-20	NA				K
2007-05-21	4.03			0.1
2007-05-22	4.033			0.1
2007-05-23	4.039			0.1
2007-05-24	4.047			0.2
2007-05-25	4.047			0.0
2007-05-26	NA				K
2007-05-27	NA				K
2007-05-28	4.052			0.1
2007-05-29	4.056			0.1
2007-05-30	4.058			0.0
2007-05-31	4.065			0.2
2007-06-01	4.067			0.0
2007-06-02	NA				K
2007-06-03	NA				K
2007-06-04	4.07			0.1
2007-06-05	4.07			0.0
2007-06-06	4.07			0.0
2007-06-07	4.083			0.3
2007-06-08	4.086			0.1
2007-06-09	NA				K
2007-06-10	NA				K
2007-06-11	4.089			0.1
2007-06-12	4.092			0.1
2007-06-13	4.098			0.1
2007-06-14	4.096			0.0
2007-06-15	4.096			0.0
2007-06-16	NA				K
2007-06-17	NA				K
2007-06-18	4.099			0.1
2007-06-19	4.097			0.0
2007-06-20	4.102			0.1
2007-06-21	4.105			0.1
2007-06-22	4.107			0.0
2007-06-23	NA				K
2007-06-24	NA				K
2007-06-25	4.108			0.0
2007-06-26	4.109			0.0
2007-06-27	4.107			0.0
2007-06-28	4.114			0.2
2007-06-29	4.116			0.0
2007-06-30	NA				K
2007-07-01	NA				K
2007-07-02	4.12			0.1
2007-07-03	4.119			0.0
2007-07-04	4.126			0.2
2007-07-05	4.138			0.3
2007-07-06	4.141			0.1
2007-07-07	NA				K
2007-07-08	NA				K
2007-07-09	4.143			0.0
2007-07-10	4.141			0.0
2007-07-11	4.147			0.1
2007-07-12	4.155			0.2
2007-07-13	4.159			0.1
2007-07-14	NA				K
2007-07-15	NA				K
2007-07-16	4.16			0.0
2007-07-17	4.162			0.0
2007-07-18	4.168			0.1
2007-07-19	4.177			0.2
2007-07-20	4.177			0.0
2007-07-21	NA				K
2007-07-22	NA				K
2007-07-23	4.181			0.1
2007-07-24	4.188			0.2
2007-07-25	4.191			0.1
2007-07-26	4.191			0.0
2007-07-27	4.187			-0.1
2007-07-28	NA				K
2007-07-29	NA				K
2007-07-30	4.186			0.0
2007-07-31	4.197			0.3
2007-08-01	4.195			0.0
2007-08-02	4.221			0.6
2007-08-03	4.222			0.0
2007-08-04	NA				K
2007-08-05	NA				K
2007-08-06	4.219			-0.1
2007-08-07	4.221			0.0
2007-08-08	4.242			0.5
2007-08-09	4.222			-0.5
2007-08-10	4.18			-1.0
2007-08-11	NA				K
2007-08-12	NA				K
2007-08-13	4.185			0.1
2007-08-14	4.175			-0.2
2007-08-15	4.154			-0.5
2007-08-16	4.132			-0.5
2007-08-17	4.117			-0.4
2007-08-18	NA				K
2007-08-19	NA				K
2007-08-20	4.116			0.0
2007-08-21	4.079			-0.9
2007-08-22	4.198			2.9
2007-08-23	4.156			-1.0
2007-08-24	4.137			-0.5
2007-08-25	NA				K
2007-08-26	NA				K
2007-08-27	4.15			0.3
2007-08-28	4.133			-0.4
2007-08-29	4.115			-0.4
2007-08-30	4.113			0.0
2007-08-31	4.104			-0.2
2007-09-01	NA				K
2007-09-02	NA				K
2007-09-03	4.123			0.5
2007-09-04	4.134			0.3
2007-09-05	4.115			-0.5
2007-09-06	4.103			-0.3
2007-09-07	4.095			-0.2
2007-09-08	NA				K
2007-09-09	NA				K
2007-09-10	4.098			0.1
2007-09-11	4.1			0.0
2007-09-12	4.091			-0.2
2007-09-13	4.096			0.1
2007-09-14	4.093			-0.1
2007-09-15	NA				K
2007-09-16	NA				K
2007-09-17	4.096			0.1
2007-09-18	4.103			0.2
2007-09-19	4.082			-0.5
2007-09-20	4.084			0.0
2007-09-21	4.085			0.0
2007-09-22	NA				K
2007-09-23	NA				K
2007-09-24	4.082			-0.1
2007-09-25	4.086			0.1
2007-09-26	4.092			0.1
2007-09-27	4.086			-0.1
2007-09-28	4.073			-0.3
2007-09-29	NA				K
2007-09-30	NA				K
2007-10-01	4.073			0.0
2007-10-02	4.078			0.1
2007-10-03	4.065			-0.3
2007-10-04	4.067			0.0
2007-10-05	4.07			0.1
2007-10-06	NA				K
2007-10-07	NA				K
2007-10-08	4.07			0.0
2007-10-09	4.06			-0.2
2007-10-10	4.045			-0.4
2007-10-11	4.037			-0.2
2007-10-12	4.056			0.5
2007-10-13	NA				K
2007-10-14	NA				K
2007-10-15	4.062			0.1
2007-10-16	4.057			-0.1
2007-10-17	4.061			0.1
2007-10-18	4.052			-0.2
2007-10-19	4.048			-0.1
2007-10-20	NA				K
2007-10-21	NA				K
2007-10-22	4.046			0.0
2007-10-23	4.052			0.1
2007-10-24	4.053			0.0
2007-10-25	4.057			0.1
2007-10-26	4.06			0.1
2007-10-27	NA				K
2007-10-28	NA				K
2007-10-29	4.065			0.1
2007-10-30	4.072			0.2
2007-10-31	4.076			0.1
2007-11-01	4.076			0.0
2007-11-02	4.069			-0.2
2007-11-03	NA				K
2007-11-04	NA				K
2007-11-05	4.069			0.0
2007-11-06	4.069			0.0
2007-11-07	4.065			-0.1
2007-11-08	4.064			0.0
2007-11-09	4.065			0.0
2007-11-10	NA				K
2007-11-11	NA				K
2007-11-12	4.068			0.1
2007-11-13	4.068			0.0
2007-11-14	4.069			0.0
2007-11-15	4.077			0.2
2007-11-16	4.075			0.0
2007-11-17	NA				K
2007-11-18	NA				K
2007-11-19	4.073			0.0
2007-11-20	4.069			-0.1
2007-11-21	4.067			0.0
2007-11-22	4.067			0.0
2007-11-23	4.061			-0.1
2007-11-24	NA				K
2007-11-25	NA				K
2007-11-26	4.036			-0.6
2007-11-27	4.023			-0.3
2007-11-28	4.022			0.0
2007-11-29	4.022			0.0
2007-11-30	4.022			0.0
2007-12-01	NA				K
2007-12-02	NA				K
2007-12-03	4.028			0.1
2007-12-04	4.018			-0.2
2007-12-05	4.011			-0.2
2007-12-06	4.023			0.3
2007-12-07	4.028			0.1
2007-12-08	NA				K
2007-12-09	NA				K
2007-12-10	4.033			0.1
2007-12-11	4.032			0.0
2007-12-12	4.036			0.1
2007-12-13	4.035			0.0
2007-12-14	4.025			-0.2
2007-12-15	NA				K
2007-12-16	NA				K
2007-12-17	4.026			0.0
2007-12-18	4.002			-0.6
2007-12-19	4.014			0.3
2007-12-20	4.024			0.2
2007-12-21	4.028			0.1
2007-12-22	NA				K
2007-12-23	NA				K
2007-12-24	4.029			0.0
2007-12-25	NA				K
2007-12-26	NA				K
2007-12-27	4.037			0.2
2007-12-28	4.046			0.2
2007-12-29	NA				K
2007-12-30	NA				K
2007-12-31	4.046			0.0
2008-01-01	NA				K
2008-01-02	4.043			-0.1
2008-01-03	4.043			0.0
2008-01-04	4.046			0.1
2008-01-05	NA				K
2008-01-06	NA				K
2008-01-07	4.05			0.1
2008-01-08	4.06			0.2
2008-01-09	4.061			0.0
2008-01-10	4.054			-0.2
2008-01-11	4.064			0.2
2008-01-12	NA				K
2008-01-13	NA				K
2008-01-14	4.053			-0.3
2008-01-15	4.046			-0.2
2008-01-16	4.029			-0.4
2008-01-17	4.032			0.1
2008-01-18	4.027			-0.1
2008-01-19	NA				K
2008-01-20	NA				K
2008-01-21	3.984			-1.1
2008-01-22	3.911			-1.8
2008-01-23	3.895			-0.4
2008-01-24	3.98			2.2
2008-01-25	3.988			0.2
2008-01-26	NA				K
2008-01-27	NA				K
2008-01-28	3.984			-0.1
2008-01-29	4.003			0.5
2008-01-30	3.99			-0.3
2008-01-31	3.974			-0.4
2008-02-01	3.982			0.2
2008-02-02	NA				K
2008-02-03	NA				K
2008-02-04	3.99			0.2
2008-02-05	3.974			-0.4
2008-02-06	3.971			-0.1
2008-02-07	3.931			-1.0
2008-02-08	3.918			-0.3
2008-02-09	NA				K
2008-02-10	NA				K
2008-02-11	3.944			0.7
2008-02-12	3.96			0.4
2008-02-13	3.978			0.5
2008-02-14	3.977			0.0
2008-02-15	3.98			0.1
2008-02-16	NA				K
2008-02-17	NA				K
2008-02-18	3.987			0.2
2008-02-19	3.991			0.1
2008-02-20	4.001			0.3
2008-02-21	4.009			0.2
2008-02-22	4.004			-0.1
2008-02-23	NA				K
2008-02-24	NA				K
2008-02-25	4			-0.1
2008-02-26	4.003			0.1
2008-02-27	3.992			-0.3
2008-02-28	3.983			-0.2
2008-02-29	3.959			-0.6
2008-03-01	NA				K
2008-03-02	NA				K
2008-03-03	3.951			-0.2
2008-03-04	3.963			0.3
2008-03-05	3.973			0.3
2008-03-06	3.983			0.3
2008-03-07	3.988			0.1
2008-03-08	NA				K
2008-03-09	NA				K
2008-03-10	3.977			-0.3
2008-03-11	3.99			0.3
2008-03-12	3.996			0.2
2008-03-13	3.983			-0.3
2008-03-14	3.979			-0.1
2008-03-15	NA				K
2008-03-16	NA				K
2008-03-17	3.926			-1.3
2008-03-18	3.934			0.2
2008-03-19	3.974			1.0
2008-03-20	3.978			0.1
2008-03-21	NA				K
2008-03-22	NA				K
2008-03-23	NA				K
2008-03-24	NA				K
2008-03-25	4.005			0.7
2008-03-26	4.014			0.2
2008-03-27	4.004			-0.2
2008-03-28	4.001			-0.1
2008-03-29	NA				K
2008-03-30	NA				K
2008-03-31	3.994			-0.2
2008-04-01	4.005			0.3
2008-04-02	4.011			0.1
2008-04-03	4.005			-0.1
2008-04-04	3.999			-0.1
2008-04-05	NA				K
2008-04-06	NA				K
2008-04-07	3.991			-0.2
2008-04-08	3.996			0.1
2008-04-09	4.005			0.2
2008-04-10	3.994			-0.3
2008-04-11	4.001			0.2
2008-04-12	NA				K
2008-04-13	NA				K
2008-04-14	4.002			0.0
2008-04-15	4.003			0.0
2008-04-16	4.005			0.0
2008-04-17	4.007			0.0
2008-04-18	4.009			0.0
2008-04-19	NA				K
2008-04-20	NA				K
2008-04-21	4.018			0.2
2008-04-22	4.049			0.8
2008-04-23	4.039			-0.2
2008-04-24	4.036			-0.1
2008-04-25	4.045			0.2
2008-04-26	NA				K
2008-04-27	NA				K
2008-04-28	4.046			0.0
2008-04-29	4.043			-0.1
2008-04-30	4.04			-0.1
2008-05-01	NA				K
2008-05-02	4.04			0.0
2008-05-03	NA				K
2008-05-04	NA				K
2008-05-05	4.043			0.1
2008-05-06	4.042			0.0
2008-05-07	4.046			0.1
2008-05-08	4.044			0.0
2008-05-09	4.039			-0.1
2008-05-10	NA				K
2008-05-11	NA				K
2008-05-12	4.029			-0.2
2008-05-13	4.029			0.0
2008-05-14	4.037			0.2
2008-05-15	4.037			0.0
2008-05-16	4.039			0.0
2008-05-17	NA				K
2008-05-18	NA				K
2008-05-19	4.041			0.0
2008-05-20	4.051			0.2
2008-05-21	4.072			0.5
2008-05-22	4.071			0.0
2008-05-23	4.072			0.0
2008-05-24	NA				K
2008-05-25	NA				K
2008-05-26	4.075			0.1
2008-05-27	4.077			0.0
2008-05-28	4.076			0.0
2008-05-29	4.07			-0.1
2008-05-30	4.077			0.2
2008-05-31	NA				K
2008-06-01	NA				K
2008-06-02	4.075			0.0
2008-06-03	4.074			0.0
2008-06-04	4.07			-0.1
2008-06-05	4.077			0.2
2008-06-06	4.189			2.7
2008-06-07	NA				K
2008-06-08	NA				K
2008-06-09	4.202			0.3
2008-06-10	4.204			0.0
2008-06-11	4.21			0.1
2008-06-12	4.212			0.0
2008-06-13	4.219			0.2
2008-06-14	NA				K
2008-06-15	NA				K
2008-06-16	4.224			0.1
2008-06-17	4.24			0.4
2008-06-18	4.254			0.3
2008-06-19	4.261			0.2
2008-06-20	4.265			0.1
2008-06-21	NA				K
2008-06-22	NA				K
2008-06-23	4.266			0.0
2008-06-24	4.26			-0.1
2008-06-25	4.26			0.0
2008-06-26	4.265			0.1
2008-06-27	4.264			0.0
2008-06-28	NA				K
2008-06-29	NA				K
2008-06-30	4.272			0.2
2008-07-01	4.302			0.7
2008-07-02	4.307			0.1
2008-07-03	4.335			0.7
2008-07-04	4.308			-0.6
2008-07-05	NA				K
2008-07-06	NA				K
2008-07-07	4.313			0.1
2008-07-08	4.309			-0.1
2008-07-09	4.316			0.2
2008-07-10	4.317			0.0
2008-07-11	4.316			0.0
2008-07-12	NA				K
2008-07-13	NA				K
2008-07-14	4.313			-0.1
2008-07-15	4.312			0.0
2008-07-16	4.312			0.0
2008-07-17	4.313			0.0
2008-07-18	4.316			0.1
2008-07-19	NA				K
2008-07-20	NA				K
2008-07-21	4.335			0.4
2008-07-22	4.336			0.0
2008-07-23	4.347			0.3
2008-07-24	4.346			0.0
2008-07-25	4.339			-0.2
2008-07-26	NA				K
2008-07-27	NA				K
2008-07-28	4.341			0.0
2008-07-29	4.336			-0.1
2008-07-30	4.337			0.0
2008-07-31	4.342			0.1
2008-08-01	4.342			0.0
2008-08-02	NA				K
2008-08-03	NA				K
2008-08-04	4.347			0.1
2008-08-05	4.346			0.0
2008-08-06	4.347			0.0
2008-08-07	4.344			-0.1
2008-08-08	4.317			-0.6
2008-08-09	NA				K
2008-08-10	NA				K
2008-08-11	4.322			0.1
2008-08-12	4.326			0.1
2008-08-13	4.327			0.0
2008-08-14	4.325			0.0
2008-08-15	4.326			0.0
2008-08-16	NA				K
2008-08-17	NA				K
2008-08-18	4.324			0.0
2008-08-19	4.325			0.0
2008-08-20	4.325			0.0
2008-08-21	4.323			0.0
2008-08-22	4.323			0.0
2008-08-23	NA				K
2008-08-24	NA				K
2008-08-25	4.324			0.0
2008-08-26	4.322			0.0
2008-08-27	4.322			0.0
2008-08-28	4.319			-0.1
2008-08-29	4.32			0.0
2008-08-30	NA				K
2008-08-31	NA				K
2008-09-01	4.321			0.0
2008-09-02	4.322			0.0
2008-09-03	4.323			0.0
2008-09-04	4.331			0.2
2008-09-05	4.322			-0.2
2008-09-06	NA				K
2008-09-07	NA				K
2008-09-08	4.324			0.0
2008-09-09	4.326			0.0
2008-09-10	4.327			0.0
2008-09-11	4.325			0.0
2008-09-12	4.323			0.0
2008-09-13	NA				K
2008-09-14	NA				K
2008-09-15	4.257			-1.5
2008-09-16	4.232			-0.6
2008-09-17	4.242			0.2
2008-09-18	4.196			-1.1
2008-09-19	4.25			1.3
2008-09-20	NA				K
2008-09-21	NA				K
2008-09-22	4.26			0.2
2008-09-23	4.256			-0.1
2008-09-24	4.239			-0.4
2008-09-25	4.203			-0.8
2008-09-26	4.189			-0.3
2008-09-27	NA				K
2008-09-28	NA				K
2008-09-29	4.125			-1.5
2008-09-30	4.027			-2.4
2008-10-01	4.112			2.1
2008-10-02	4.097			-0.4
2008-10-03	3.962			-3.3
2008-10-04	NA				K
2008-10-05	NA				K
2008-10-06	3.92			-1.1
2008-10-07	3.824			-2.4
2008-10-08	3.732			-2.4
2008-10-09	3.644			-2.4
2008-10-10	3.517			-3.5
2008-10-11	NA				K
2008-10-12	NA				K
2008-10-13	3.465			-1.5
2008-10-14	3.537			2.1
2008-10-15	3.518			-0.5
2008-10-16	3.391			-3.6
2008-10-17	3.358			-1.0
2008-10-18	NA				K
2008-10-19	NA				K
2008-10-20	3.349			-0.3
2008-10-21	3.346			-0.1
2008-10-22	3.315			-0.9
2008-10-23	3.234			-2.4
2008-10-24	3.167			-2.1
2008-10-25	NA				K
2008-10-26	NA				K
2008-10-27	3.058			-3.4
2008-10-28	3.031			-0.9
2008-10-29	3.034			0.1
2008-10-30	2.986			-1.6
2008-10-31	2.918			-2.3
2008-11-01	NA				K
2008-11-02	NA				K
2008-11-03	2.942			0.8
2008-11-04	2.909			-1.1
2008-11-05	2.889			-0.7
2008-11-06	2.806			-2.9
2008-11-07	2.775			-1.1
2008-11-08	NA				K
2008-11-09	NA				K
2008-11-10	2.771			-0.1
2008-11-11	2.728			-1.6
2008-11-12	2.608			-4.4
2008-11-13	2.59			-0.7
2008-11-14	2.594			0.2
2008-11-15	NA				K
2008-11-16	NA				K
2008-11-17	2.561			-1.3
2008-11-18	2.49			-2.8
2008-11-19	2.45			-1.6
2008-11-20	2.382			-2.8
2008-11-21	2.276			-4.5
2008-11-22	NA				K
2008-11-23	NA				K
2008-11-24	2.26			-0.7
2008-11-25	2.254			-0.3
2008-11-26	2.26			0.3
2008-11-27	2.228			-1.4
2008-11-28	2.179			-2.2
2008-11-29	NA				K
2008-11-30	NA				K
2008-12-01	2.163			-0.7
2008-12-02	2.167			0.2
2008-12-03	2.129			-1.8
2008-12-04	1.956			-8.1
2008-12-05	2.05			4.8
2008-12-06	NA				K
2008-12-07	NA				K
2008-12-08	2.056			0.3
2008-12-09	2.066			0.5
2008-12-10	2.068			0.1
2008-12-11	2.007			-2.9
2008-12-12	1.996			-0.5
2008-12-13	NA				K
2008-12-14	NA				K
2008-12-15	1.993			-0.2
2008-12-16	1.986			-0.4
2008-12-17	1.926			-3.0
2008-12-18	1.887			-2.0
2008-12-19	1.802			-4.5
2008-12-20	NA				K
2008-12-21	NA				K
2008-12-22	1.799			-0.2
2008-12-23	1.751			-2.7
2008-12-24	1.748			-0.2
2008-12-25	NA				K
2008-12-26	NA				K
2008-12-27	NA				K
2008-12-28	NA				K
2008-12-29	1.731			-1.0
2008-12-30	1.729			-0.1
2008-12-31	1.75			1.2
2009-01-01	NA				K
2009-01-02	1.747			-0.2
2009-01-03	NA				K
2009-01-04	NA				K
2009-01-05	1.745			-0.1
2009-01-06	1.745			0.0
2009-01-07	1.689			-3.2
2009-01-08	1.663			-1.5
2009-01-09	1.609			-3.2
2009-01-10	NA				K
2009-01-11	NA				K
2009-01-12	1.541			-4.2
2009-01-13	1.509			-2.1
2009-01-14	1.49			-1.3
2009-01-15	1.434			-3.8
2009-01-16	1.427			-0.5
2009-01-17	NA				K
2009-01-18	NA				K
2009-01-19	1.375			-3.6
2009-01-20	1.354			-1.5
2009-01-21	1.255			-7.3
2009-01-22	1.212			-3.4
2009-01-23	1.164			-4.0
2009-01-24	NA				K
2009-01-25	NA				K
2009-01-26	1.171			0.6
2009-01-27	1.221			4.3
2009-01-28	1.203			-1.5
2009-01-29	1.193			-0.8
2009-01-30	1.19			-0.3
2009-01-31	NA				K
2009-02-01	NA				K
2009-02-02	1.19			0.0
2009-02-03	1.173			-1.4
2009-02-04	1.159			-1.2
2009-02-05	1.142			-1.5
2009-02-06	1.056			-7.5
2009-02-07	NA				K
2009-02-08	NA				K
2009-02-09	1.029			-2.6
2009-02-10	1.01			-1.8
2009-02-11	1.04			3.0
2009-02-12	1.002			-3.7
2009-02-13	0.98			-2.2
2009-02-14	NA				K
2009-02-15	NA				K
2009-02-16	0.977			-0.3
2009-02-17	0.971			-0.6
2009-02-18	0.979			0.8
2009-02-19	0.974			-0.5
2009-02-20	0.965			-0.9
2009-02-21	NA				K
2009-02-22	NA				K
2009-02-23	0.965			0.0
2009-02-24	0.937			-2.9
2009-02-25	0.908			-3.1
2009-02-26	0.879			-3.2
2009-02-27	0.867			-1.4
2009-02-28	NA				K
2009-03-01	NA				K
2009-03-02	0.855			-1.4
2009-03-03	0.821			-4.0
2009-03-04	0.79			-3.8
2009-03-05	0.754			-4.6
2009-03-06	0.745			-1.2
2009-03-07	NA				K
2009-03-08	NA				K
2009-03-09	0.746			0.1
2009-03-10	0.748			0.3
2009-03-11	0.756			1.1
2009-03-12	0.76			0.5
2009-03-13	0.736			-3.2
2009-03-14	NA				K
2009-03-15	NA				K
2009-03-16	0.721			-2.0
2009-03-17	0.711			-1.4
2009-03-18	0.704			-1.0
2009-03-19	0.683			-3.0
2009-03-20	0.68			-0.4
2009-03-21	NA				K
2009-03-22	NA				K
2009-03-23	0.685			0.7
2009-03-24	0.709			3.5
2009-03-25	0.727			2.5
2009-03-26	0.709			-2.5
2009-03-27	0.703			-0.8
2009-03-28	NA				K
2009-03-29	NA				K
2009-03-30	0.7			-0.4
2009-03-31	0.699			-0.1
2009-04-01	0.688			-1.6
2009-04-02	0.66			-4.1
2009-04-03	0.74			12.1
2009-04-04	NA				K
2009-04-05	NA				K
2009-04-06	0.713			-3.6
2009-04-07	0.702			-1.5
2009-04-08	0.706			0.6
2009-04-09	0.718			1.7
2009-04-10	NA				K
2009-04-11	NA				K
2009-04-12	NA				K
2009-04-13	NA				K
2009-04-14	0.737			2.6
2009-04-15	0.74			0.4
2009-04-16	0.768			3.8
2009-04-17	0.81			5.5
2009-04-18	NA				K
2009-04-19	NA				K
2009-04-20	0.854			5.4
2009-04-21	0.834			-2.3
2009-04-22	0.847			1.6
2009-04-23	0.825			-2.6
2009-04-24	0.773			-6.3
2009-04-25	NA				K
2009-04-26	NA				K
2009-04-27	0.77			-0.4
2009-04-28	0.755			-1.9
2009-04-29	0.717			-5.0
2009-04-30	0.719			0.3
2009-05-01	NA				K
2009-05-02	NA				K
2009-05-03	NA				K
2009-05-04	0.72			0.1
2009-05-05	0.715			-0.7
2009-05-06	0.708			-1.0
2009-05-07	0.718			1.4
2009-05-08	0.678			-5.6
2009-05-09	NA				K
2009-05-10	NA				K
2009-05-11	0.689			1.6
2009-05-12	0.685			-0.6
2009-05-13	0.682			-0.4
2009-05-14	0.663			-2.8
2009-05-15	0.653			-1.5
2009-05-16	NA				K
2009-05-17	NA				K
2009-05-18	0.658			0.8
2009-05-19	0.682			3.6
2009-05-20	0.787			15.4
2009-05-21	0.791			0.5
2009-05-22	0.779			-1.5
2009-05-23	NA				K
2009-05-24	NA				K
2009-05-25	0.788			1.2
2009-05-26	0.8			1.5
2009-05-27	0.817			2.1
2009-05-28	0.797			-2.4
2009-05-29	0.788			-1.1
2009-05-30	NA				K
2009-05-31	NA				K
2009-06-01	0.78			-1.0
2009-06-02	0.763			-2.2
2009-06-03	0.765			0.3
2009-06-04	0.795			3.9
2009-06-05	0.836			5.2
2009-06-06	NA				K
2009-06-07	NA				K
2009-06-08	0.853			2.0
2009-06-09	0.878			2.9
2009-06-10	0.857			-2.4
2009-06-11	0.816			-4.8
2009-06-12	0.79			-3.2
2009-06-13	NA				K
2009-06-14	NA				K
2009-06-15	0.778			-1.5
2009-06-16	0.777			-0.1
2009-06-17	0.764			-1.7
2009-06-18	0.733			-4.1
2009-06-19	0.717			-2.2
2009-06-20	NA				K
2009-06-21	NA				K
2009-06-22	0.718			0.1
2009-06-23	0.701			-2.4
2009-06-24	0.692			-1.3
2009-06-25	0.569			-17.8
2009-06-26	0.582			2.3
2009-06-27	NA				K
2009-06-28	NA				K
2009-06-29	0.625			7.4
2009-06-30	0.637			1.9
2009-07-01	0.598			-6.1
2009-07-02	0.601			0.5
2009-07-03	0.542			-9.8
2009-07-04	NA				K
2009-07-05	NA				K
2009-07-06	0.543			0.2
2009-07-07	0.539			-0.7
2009-07-08	0.503			-6.7
2009-07-09	0.493			-2.0
2009-07-10	0.482			-2.2
2009-07-11	NA				K
2009-07-12	NA				K
2009-07-13	0.482			0.0
2009-07-14	0.476			-1.2
2009-07-15	0.474			-0.4
2009-07-16	0.461			-2.7
2009-07-17	0.433			-6.1
2009-07-18	NA				K
2009-07-19	NA				K
2009-07-20	0.432			-0.2
2009-07-21	0.434			0.5
2009-07-22	0.439			1.2
2009-07-23	0.443			0.9
2009-07-24	0.445			0.5
2009-07-25	NA				K
2009-07-26	NA				K
2009-07-27	0.447			0.4
2009-07-28	0.455			1.8
2009-07-29	0.449			-1.3
2009-07-30	0.446			-0.7
2009-07-31	0.445			-0.2
2009-08-01	NA				K
2009-08-02	NA				K
2009-08-03	0.445			0.0
2009-08-04	0.446			0.2
2009-08-05	0.448			0.4
2009-08-06	0.455			1.6
2009-08-07	0.438			-3.7
2009-08-08	NA				K
2009-08-09	NA				K
2009-08-10	0.44			0.5
2009-08-11	0.437			-0.7
2009-08-12	0.435			-0.5
2009-08-13	0.42			-3.4
2009-08-14	0.412			-1.9
2009-08-15	NA				K
2009-08-16	NA				K
2009-08-17	0.409			-0.7
2009-08-18	0.408			-0.2
2009-08-19	0.408			0.0
2009-08-20	0.406			-0.5
2009-08-21	0.404			-0.5
2009-08-22	NA				K
2009-08-23	NA				K
2009-08-24	0.404			0.0
2009-08-25	0.403			-0.2
2009-08-26	0.403			0.0
2009-08-27	0.393			-2.5
2009-08-28	0.394			0.3
2009-08-29	NA				K
2009-08-30	NA				K
2009-08-31	0.392			-0.5
2009-09-01	0.392			0.0
2009-09-02	0.391			-0.3
2009-09-03	0.399			2.0
2009-09-04	0.375			-6.0
2009-09-05	NA				K
2009-09-06	NA				K
2009-09-07	0.374			-0.3
2009-09-08	0.376			0.5
2009-09-09	0.377			0.3
2009-09-10	0.389			3.2
2009-09-11	0.397			2.1
2009-09-12	NA				K
2009-09-13	NA				K
2009-09-14	0.394			-0.8
2009-09-15	0.398			1.0
2009-09-16	0.401			0.8
2009-09-17	0.419			4.5
2009-09-18	0.417			-0.5
2009-09-19	NA				K
2009-09-20	NA				K
2009-09-21	0.411			-1.4
2009-09-22	0.405			-1.5
2009-09-23	0.39			-3.7
2009-09-24	0.386			-1.0
2009-09-25	0.39			1.0
2009-09-26	NA				K
2009-09-27	NA				K
2009-09-28	0.392			0.5
2009-09-29	0.392			0.0
2009-09-30	0.396			1.0
2009-10-01	0.414			4.5
2009-10-02	0.406			-1.9
2009-10-03	NA				K
2009-10-04	NA				K
2009-10-05	0.41			1.0
2009-10-06	0.415			1.2
2009-10-07	0.419			1.0
2009-10-08	0.449			7.2
2009-10-09	0.458			2.0
2009-10-10	NA				K
2009-10-11	NA				K
2009-10-12	0.467			2.0
2009-10-13	0.455			-2.6
2009-10-14	0.454			-0.2
2009-10-15	0.463			2.0
2009-10-16	0.456			-1.5
2009-10-17	NA				K
2009-10-18	NA				K
2009-10-19	0.454			-0.4
2009-10-20	0.445			-2.0
2009-10-21	0.457			2.7
2009-10-22	0.453			-0.9
2009-10-23	0.45			-0.7
2009-10-24	NA				K
2009-10-25	NA				K
2009-10-26	0.444			-1.3
2009-10-27	0.439			-1.1
2009-10-28	0.432			-1.6
2009-10-29	0.439			1.6
2009-10-30	0.457			4.1
2009-10-31	NA				K
2009-11-01	NA				K
2009-11-02	0.455			-0.4
2009-11-03	0.454			-0.2
2009-11-04	0.455			0.2
2009-11-05	0.453			-0.4
2009-11-06	0.439			-3.1
2009-11-07	NA				K
2009-11-08	NA				K
2009-11-09	0.433			-1.4
2009-11-10	0.432			-0.2
2009-11-11	0.439			1.6
2009-11-12	0.433			-1.4
2009-11-13	0.43			-0.7
2009-11-14	NA				K
2009-11-15	NA				K
2009-11-16	0.434			0.9
2009-11-17	0.443			2.1
2009-11-18	0.443			0.0
2009-11-19	0.447			0.9
2009-11-20	0.448			0.2
2009-11-21	NA				K
2009-11-22	NA				K
2009-11-23	0.449			0.2
2009-11-24	0.449			0.0
2009-11-25	0.444			-1.1
2009-11-26	0.439			-1.1
2009-11-27	0.427			-2.7
2009-11-28	NA				K
2009-11-29	NA				K
2009-11-30	0.432			1.2
2009-12-01	0.44			1.9
2009-12-02	0.444			0.9
2009-12-03	0.448			0.9
2009-12-04	0.402			-10.3
2009-12-05	NA				K
2009-12-06	NA				K
2009-12-07	0.401			-0.2
2009-12-08	0.399			-0.5
2009-12-09	0.4			0.3
2009-12-10	0.404			1.0
2009-12-11	0.404			0.0
2009-12-12	NA				K
2009-12-13	NA				K
2009-12-14	0.401			-0.7
2009-12-15	0.402			0.2
2009-12-16	0.403			0.2
2009-12-17	0.389			-3.5
2009-12-18	0.388			-0.3
2009-12-19	NA				K
2009-12-20	NA				K
2009-12-21	0.386			-0.5
2009-12-22	0.387			0.3
2009-12-23	0.384			-0.8
2009-12-24	0.379			-1.3
2009-12-25	NA				K
2009-12-26	NA				K
2009-12-27	NA				K
2009-12-28	0.38			0.3
2009-12-29	0.38			0.0
2009-12-30	0.384			1.1
2009-12-31	0.39			1.6
2010-01-01	NA				K
2010-01-02	NA				K
2010-01-03	NA				K
2010-01-04	0.39			0.0
2010-01-05	0.384			-1.5
2010-01-06	0.379			-1.3
2010-01-07	0.373			-1.6
2010-01-08	0.371			-0.5
2010-01-09	NA				K
2010-01-10	NA				K
2010-01-11	0.374			0.8
2010-01-12	0.375			0.3
2010-01-13	0.375			0.0
2010-01-14	0.376			0.3
2010-01-15	0.366			-2.7
2010-01-16	NA				K
2010-01-17	NA				K
2010-01-18	0.358			-2.2
2010-01-19	0.359			0.3
2010-01-20	0.358			-0.3
2010-01-21	0.357			-0.3
2010-01-22	0.357			0.0
2010-01-23	NA				K
2010-01-24	NA				K
2010-01-25	0.358			0.3
2010-01-26	0.357			-0.3
2010-01-27	0.36			0.8
2010-01-28	0.365			1.4
2010-01-29	0.369			1.1
2010-01-30	NA				K
2010-01-31	NA				K
2010-02-01	0.37			0.3
2010-02-02	0.37			0.0
2010-02-03	0.369			-0.3
2010-02-04	0.371			0.5
2010-02-05	0.365			-1.6
2010-02-06	NA				K
2010-02-07	NA				K
2010-02-08	0.362			-0.8
2010-02-09	0.362			0.0
2010-02-10	0.362			0.0
2010-02-11	0.364			0.6
2010-02-12	0.358			-1.6
2010-02-13	NA				K
2010-02-14	NA				K
2010-02-15	0.356			-0.6
2010-02-16	0.357			0.3
2010-02-17	0.357			0.0
2010-02-18	0.358			0.3
2010-02-19	0.36			0.6
2010-02-20	NA				K
2010-02-21	NA				K
2010-02-22	0.36			0.0
2010-02-23	0.361			0.3
2010-02-24	0.363			0.6
2010-02-25	0.363			0.0
2010-02-26	0.365			0.6
2010-02-27	NA				K
2010-02-28	NA				K
2010-03-01	0.37			1.4
2010-03-02	0.368			-0.5
2010-03-03	0.367			-0.3
2010-03-04	0.368			0.3
2010-03-05	0.356			-3.3
2010-03-06	NA				K
2010-03-07	NA				K
2010-03-08	0.354			-0.6
2010-03-09	0.354			0.0
2010-03-10	0.352			-0.6
2010-03-11	0.353			0.3
2010-03-12	0.357			1.1
2010-03-13	NA				K
2010-03-14	NA				K
2010-03-15	0.36			0.8
2010-03-16	0.361			0.3
2010-03-17	0.362			0.3
2010-03-18	0.359			-0.8
2010-03-19	0.36			0.3
2010-03-20	NA				K
2010-03-21	NA				K
2010-03-22	0.361			0.3
2010-03-23	0.361			0.0
2010-03-24	0.361			0.0
2010-03-25	0.361			0.0
2010-03-26	0.36			-0.3
2010-03-27	NA				K
2010-03-28	NA				K
2010-03-29	0.362			0.6
2010-03-30	0.361			-0.3
2010-03-31	0.372			3.0
2010-04-01	0.377			1.3
2010-04-02	NA				K
2010-04-03	NA				K
2010-04-04	NA				K
2010-04-05	NA				K
2010-04-06	0.381			1.1
2010-04-07	0.383			0.5
2010-04-08	0.376			-1.8
2010-04-09	0.377			0.3
2010-04-10	NA				K
2010-04-11	NA				K
2010-04-12	0.379			0.5
2010-04-13	0.385			1.6
2010-04-14	0.386			0.3
2010-04-15	0.39			1.0
2010-04-16	0.392			0.5
2010-04-17	NA				K
2010-04-18	NA				K
2010-04-19	0.393			0.3
2010-04-20	0.394			0.3
2010-04-21	0.396			0.5
2010-04-22	0.404			2.0
2010-04-23	0.405			0.2
2010-04-24	NA				K
2010-04-25	NA				K
2010-04-26	0.407			0.5
2010-04-27	0.409			0.5
2010-04-28	0.417			2.0
2010-04-29	0.435			4.3
2010-04-30	0.439			0.9
2010-05-01	NA				K
2010-05-02	NA				K
2010-05-03	0.439			0.0
2010-05-04	0.438			-0.2
2010-05-05	0.425			-3.0
2010-05-06	0.423			-0.5
2010-05-07	0.42			-0.7
2010-05-08	NA				K
2010-05-09	NA				K
2010-05-10	0.404			-3.8
2010-05-11	0.4			-1.0
2010-05-12	0.405			1.3
2010-05-13	0.387			-4.4
2010-05-14	0.388			0.3
2010-05-15	NA				K
2010-05-16	NA				K
2010-05-17	0.394			1.5
2010-05-18	0.396			0.5
2010-05-19	0.394			-0.5
2010-05-20	0.394			0.0
2010-05-21	0.394			0.0
2010-05-22	NA				K
2010-05-23	NA				K
2010-05-24	0.398			1.0
2010-05-25	0.4			0.5
2010-05-26	0.388			-3.0
2010-05-27	0.39			0.5
2010-05-28	0.39			0.0
2010-05-29	NA				K
2010-05-30	NA				K
2010-05-31	0.388			-0.5
2010-06-01	0.389			0.3
2010-06-02	0.394			1.3
2010-06-03	0.402			2.0
2010-06-04	0.402			0.0
2010-06-05	NA				K
2010-06-06	NA				K
2010-06-07	0.399			-0.7
2010-06-08	0.403			1.0
2010-06-09	0.404			0.2
2010-06-10	0.409			1.2
2010-06-11	0.403			-1.5
2010-06-12	NA				K
2010-06-13	NA				K
2010-06-14	0.403			0.0
2010-06-15	0.408			1.2
2010-06-16	0.411			0.7
2010-06-17	0.418			1.7
2010-06-18	0.42			0.5
2010-06-19	NA				K
2010-06-20	NA				K
2010-06-21	0.44			4.8
2010-06-22	0.448			1.8
2010-06-23	0.457			2.0
2010-06-24	0.463			1.3
2010-06-25	0.473			2.2
2010-06-26	NA				K
2010-06-27	NA				K
2010-06-28	0.483			2.1
2010-06-29	0.459			-5.0
2010-06-30	0.447			-2.6
2010-07-01	0.511			14.3
2010-07-02	0.459			-10.2
2010-07-03	NA				K
2010-07-04	NA				K
2010-07-05	0.468			2.0
2010-07-06	0.475			1.5
2010-07-07	0.524			10.3
2010-07-08	0.559			6.7
2010-07-09	0.58			3.8
2010-07-10	NA				K
2010-07-11	NA				K
2010-07-12	0.542			-6.6
2010-07-13	0.531			-2.0
2010-07-14	0.52			-2.1
2010-07-15	0.55			5.8
2010-07-16	0.621			12.9
2010-07-17	NA				K
2010-07-18	NA				K
2010-07-19	0.63			1.4
2010-07-20	0.606			-3.8
2010-07-21	0.583			-3.8
2010-07-22	0.56			-3.9
2010-07-23	0.562			0.4
2010-07-24	NA				K
2010-07-25	NA				K
2010-07-26	0.563			0.2
2010-07-27	0.573			1.8
2010-07-28	0.569			-0.7
2010-07-29	0.557			-2.1
2010-07-30	0.554			-0.5
2010-07-31	NA				K
2010-08-01	NA				K
2010-08-02	0.551			-0.5
2010-08-03	0.556			0.9
2010-08-04	0.57			2.5
2010-08-05	0.584			2.5
2010-08-06	0.584			0.0
2010-08-07	NA				K
2010-08-08	NA				K
2010-08-09	0.581			-0.5
2010-08-10	0.573			-1.4
2010-08-11	0.549			-4.2
2010-08-12	0.514			-6.4
2010-08-13	0.51			-0.8
2010-08-14	NA				K
2010-08-15	NA				K
2010-08-16	0.512			0.4
2010-08-17	0.51			-0.4
2010-08-18	0.51			0.0
2010-08-19	0.517			1.4
2010-08-20	0.506			-2.1
2010-08-21	NA				K
2010-08-22	NA				K
2010-08-23	0.486			-4.0
2010-08-24	0.486			0.0
2010-08-25	0.488			0.4
2010-08-26	0.486			-0.4
2010-08-27	0.491			1.0
2010-08-28	NA				K
2010-08-29	NA				K
2010-08-30	0.5			1.8
2010-08-31	0.503			0.6
2010-09-01	0.496			-1.4
2010-09-02	0.497			0.2
2010-09-03	0.485			-2.4
2010-09-04	NA				K
2010-09-05	NA				K
2010-09-06	0.484			-0.2
2010-09-07	0.488			0.8
2010-09-08	0.493			1.0
2010-09-09	0.498			1.0
2010-09-10	0.5			0.4
2010-09-11	NA				K
2010-09-12	NA				K
2010-09-13	0.503			0.6
2010-09-14	0.504			0.2
2010-09-15	0.52			3.2
2010-09-16	0.547			5.2
2010-09-17	0.538			-1.6
2010-09-18	NA				K
2010-09-19	NA				K
2010-09-20	0.539			0.2
2010-09-21	0.534			-0.9
2010-09-22	0.534			0.0
2010-09-23	0.54			1.1
2010-09-24	0.536			-0.7
2010-09-25	NA				K
2010-09-26	NA				K
2010-09-27	0.555			3.5
2010-09-28	0.564			1.6
2010-09-29	0.558			-1.1
2010-09-30	0.597			7.0
2010-10-01	0.76			27.3
2010-10-02	NA				K
2010-10-03	NA				K
2010-10-04	0.698			-8.2
2010-10-05	0.697			-0.1
2010-10-06	0.706			1.3
2010-10-07	0.729			3.3
2010-10-08	0.72			-1.2
2010-10-09	NA				K
2010-10-10	NA				K
2010-10-11	0.724			0.6
2010-10-12	0.722			-0.3
2010-10-13	0.692			-4.2
2010-10-14	0.71			2.6
2010-10-15	0.74			4.2
2010-10-16	NA				K
2010-10-17	NA				K
2010-10-18	0.761			2.8
2010-10-19	0.764			0.4
2010-10-20	0.795			4.1
2010-10-21	0.795			0.0
2010-10-22	0.784			-1.4
2010-10-23	NA				K
2010-10-24	NA				K
2010-10-25	0.791			0.9
2010-10-26	0.806			1.9
2010-10-27	0.829			2.9
2010-10-28	0.815			-1.7
2010-10-29	0.834			2.3
2010-10-30	NA				K
2010-10-31	NA				K
2010-11-01	0.825			-1.1
2010-11-02	0.826			0.1
2010-11-03	0.824			-0.2
2010-11-04	0.82			-0.5
2010-11-05	0.811			-1.1
2010-11-06	NA				K
2010-11-07	NA				K
2010-11-08	0.816			0.6
2010-11-09	0.803			-1.6
2010-11-10	0.791			-1.5
2010-11-11	0.771			-2.5
2010-11-12	0.746			-3.2
2010-11-13	NA				K
2010-11-14	NA				K
2010-11-15	0.743			-0.4
2010-11-16	0.741			-0.3
2010-11-17	0.738			-0.4
2010-11-18	0.709			-3.9
2010-11-19	0.717			1.1
2010-11-20	NA				K
2010-11-21	NA				K
2010-11-22	0.738			2.9
2010-11-23	0.726			-1.6
2010-11-24	0.71			-2.2
2010-11-25	0.697			-1.8
2010-11-26	0.684			-1.9
2010-11-27	NA				K
2010-11-28	NA				K
2010-11-29	0.685			0.1
2010-11-30	0.689			0.6
2010-12-01	0.7			1.6
2010-12-02	0.725			3.6
2010-12-03	0.695			-4.1
2010-12-04	NA				K
2010-12-05	NA				K
2010-12-06	0.699			0.6
2010-12-07	0.707			1.1
2010-12-08	0.682			-3.5
2010-12-09	0.661			-3.1
2010-12-10	0.664			0.5
2010-12-11	NA				K
2010-12-12	NA				K
2010-12-13	0.666			0.3
2010-12-14	0.659			-1.1
2010-12-15	0.655			-0.6
2010-12-16	0.658			0.5
2010-12-17	0.659			0.2
2010-12-18	NA				K
2010-12-19	NA				K
2010-12-20	0.652			-1.1
2010-12-21	0.665			2.0
2010-12-22	0.656			-1.4
2010-12-23	0.577			-12.0
2010-12-24	0.579			0.3
2010-12-25	NA				K
2010-12-26	NA				K
2010-12-27	0.582			0.5
2010-12-28	0.589			1.2
2010-12-29	0.59			0.2
2010-12-30	0.593			0.5
2010-12-31	0.595			0.3
2011-01-01	NA				K
2011-01-02	NA				K
2011-01-03	0.595			0.0
2011-01-04	0.599			0.7
2011-01-05	0.602			0.5
2011-01-06	0.604			0.3
2011-01-07	0.598			-1.0
2011-01-08	NA				K
2011-01-09	NA				K
2011-01-10	0.604			1.0
2011-01-11	0.632			4.6
2011-01-12	0.653			3.3
2011-01-13	0.663			1.5
2011-01-14	0.705			6.3
2011-01-15	NA				K
2011-01-16	NA				K
2011-01-17	0.699			-0.9
2011-01-18	0.701			0.3
2011-01-19	0.716			2.1
2011-01-20	0.728			1.7
2011-01-21	0.768			5.5
2011-01-22	NA				K
2011-01-23	NA				K
2011-01-24	0.758			-1.3
2011-01-25	0.733			-3.3
2011-01-26	0.829			13.1
2011-01-27	0.794			-4.2
2011-01-28	0.819			3.1
2011-01-29	NA				K
2011-01-30	NA				K
2011-01-31	0.869			6.1
2011-02-01	0.871			0.2
2011-02-02	0.805			-7.6
2011-02-03	0.846			5.1
2011-02-04	0.821			-3.0
2011-02-05	NA				K
2011-02-06	NA				K
2011-02-07	0.805			-1.9
2011-02-08	0.775			-3.7
2011-02-09	0.854			10.2
2011-02-10	0.837			-2.0
2011-02-11	0.823			-1.7
2011-02-12	NA				K
2011-02-13	NA				K
2011-02-14	0.81			-1.6
2011-02-15	0.813			0.4
2011-02-16	0.793			-2.5
2011-02-17	0.8			0.9
2011-02-18	0.774			-3.3
2011-02-19	NA				K
2011-02-20	NA				K
2011-02-21	0.776			0.3
2011-02-22	0.807			4.0
2011-02-23	0.825			2.2
2011-02-24	0.836			1.3
2011-02-25	0.85			1.7
2011-02-26	NA				K
2011-02-27	NA				K
2011-02-28	0.845			-0.6
2011-03-01	0.845			0.0
2011-03-02	0.832			-1.5
2011-03-03	0.849			2.0
2011-03-04	0.95			11.9
2011-03-05	NA				K
2011-03-06	NA				K
2011-03-07	0.94			-1.1
2011-03-08	0.948			0.9
2011-03-09	0.919			-3.1
2011-03-10	0.908			-1.2
2011-03-11	0.899			-1.0
2011-03-12	NA				K
2011-03-13	NA				K
2011-03-14	0.906			0.8
2011-03-15	0.876			-3.3
2011-03-16	0.897			2.4
2011-03-17	0.894			-0.3
2011-03-18	0.908			1.6
2011-03-19	NA				K
2011-03-20	NA				K
2011-03-21	0.938			3.3
2011-03-22	0.954			1.7
2011-03-23	0.971			1.8
2011-03-24	0.98			0.9
2011-03-25	0.989			0.9
2011-03-26	NA				K
2011-03-27	NA				K
2011-03-28	1.005			1.6
2011-03-29	1.023			1.8
2011-03-30	1.035			1.2
2011-03-31	1.022			-1.3
2011-04-01	1.029			0.7
2011-04-02	NA				K
2011-04-03	NA				K
2011-04-04	1.029			0.0
2011-04-05	1.025			-0.4
2011-04-06	1.038			1.3
2011-04-07	1.049			1.1
2011-04-08	1.094			4.3
2011-04-09	NA				K
2011-04-10	NA				K
2011-04-11	1.096			0.2
2011-04-12	1.088			-0.7
2011-04-13	1.085			-0.3
2011-04-14	1.084			-0.1
2011-04-15	1.091			0.6
2011-04-16	NA				K
2011-04-17	NA				K
2011-04-18	1.11			1.7
2011-04-19	1.113			0.3
2011-04-20	1.143			2.7
2011-04-21	1.17			2.4
2011-04-22	NA				K
2011-04-23	NA				K
2011-04-24	NA				K
2011-04-25	NA				K
2011-04-26	1.144			-2.2
2011-04-27	1.15			0.5
2011-04-28	1.197			4.1
2011-04-29	1.216			1.6
2011-04-30	NA				K
2011-05-01	NA				K
2011-05-02	1.224			0.7
2011-05-03	1.241			1.4
2011-05-04	1.232			-0.7
2011-05-05	1.241			0.7
2011-05-06	1.184			-4.6
2011-05-07	NA				K
2011-05-08	NA				K
2011-05-09	1.194			0.8
2011-05-10	1.185			-0.8
2011-05-11	1.137			-4.1
2011-05-12	1.141			0.4
2011-05-13	1.166			2.2
2011-05-14	NA				K
2011-05-15	NA				K
2011-05-16	1.17			0.3
2011-05-17	1.16			-0.9
2011-05-18	1.17			0.9
2011-05-19	1.178			0.7
2011-05-20	1.161			-1.4
2011-05-21	NA				K
2011-05-22	NA				K
2011-05-23	1.156			-0.4
2011-05-24	1.171			1.3
2011-05-25	1.17			-0.1
2011-05-26	1.148			-1.9
2011-05-27	1.131			-1.5
2011-05-28	NA				K
2011-05-29	NA				K
2011-05-30	1.14			0.8
2011-05-31	1.159			1.7
2011-06-01	1.156			-0.3
2011-06-02	1.167			1.0
2011-06-03	1.181			1.2
2011-06-04	NA				K
2011-06-05	NA				K
2011-06-06	1.19			0.8
2011-06-07	1.224			2.9
2011-06-08	1.265			3.3
2011-06-09	1.271			0.5
2011-06-10	1.258			-1.0
2011-06-11	NA				K
2011-06-12	NA				K
2011-06-13	1.26			0.2
2011-06-14	1.277			1.3
2011-06-15	1.297			1.6
2011-06-16	1.288			-0.7
2011-06-17	1.332			3.4
2011-06-18	NA				K
2011-06-19	NA				K
2011-06-20	1.311			-1.6
2011-06-21	1.325			1.1
2011-06-22	1.305			-1.5
2011-06-23	1.274			-2.4
2011-06-24	1.278			0.3
2011-06-25	NA				K
2011-06-26	NA				K
2011-06-27	1.253			-2.0
2011-06-28	1.294			3.3
2011-06-29	1.316			1.7
2011-06-30	1.338			1.7
2011-07-01	1.346			0.6
2011-07-02	NA				K
2011-07-03	NA				K
2011-07-04	1.345			-0.1
2011-07-05	1.345			0.0
2011-07-06	1.328			-1.3
2011-07-07	1.357			2.2
2011-07-08	1.353			-0.3
2011-07-09	NA				K
2011-07-10	NA				K
2011-07-11	1.346			-0.5
2011-07-12	1.263			-6.2
2011-07-13	1.342			6.3
2011-07-14	1.323			-1.4
2011-07-15	1.315			-0.6
2011-07-16	NA				K
2011-07-17	NA				K
2011-07-18	1.315			0.0
2011-07-19	1.311			-0.3
2011-07-20	1.274			-2.8
2011-07-21	1.302			2.2
2011-07-22	1.328			2.0
2011-07-23	NA				K
2011-07-24	NA				K
2011-07-25	1.33			0.2
2011-07-26	1.312			-1.4
2011-07-27	1.276			-2.7
2011-07-28	1.268			-0.6
2011-07-29	1.255			-1.0
2011-07-30	NA				K
2011-07-31	NA				K
2011-08-01	1.254			-0.1
2011-08-02	1.207			-3.7
2011-08-03	1.178			-2.4
2011-08-04	1.204			2.2
2011-08-05	1.013			-15.9
2011-08-06	NA				K
2011-08-07	NA				K
2011-08-08	1.019			0.6
2011-08-09	0.929			-8.8
2011-08-10	0.916			-1.4
2011-08-11	0.824			-10.0
2011-08-12	0.837			1.6
2011-08-13	NA				K
2011-08-14	NA				K
2011-08-15	0.877			4.8
2011-08-16	0.907			3.4
2011-08-17	0.896			-1.2
2011-08-18	0.886			-1.1
2011-08-19	0.85			-4.1
2011-08-20	NA				K
2011-08-21	NA				K
2011-08-22	0.865			1.8
2011-08-23	0.872			0.8
2011-08-24	0.893			2.4
2011-08-25	0.888			-0.6
2011-08-26	0.883			-0.6
2011-08-27	NA				K
2011-08-28	NA				K
2011-08-29	0.882			-0.1
2011-08-30	0.894			1.4
2011-08-31	0.904			1.1
2011-09-01	0.895			-1.0
2011-09-02	0.858			-4.1
2011-09-03	NA				K
2011-09-04	NA				K
2011-09-05	0.802			-6.5
2011-09-06	0.774			-3.5
2011-09-07	0.744			-3.9
2011-09-08	0.764			2.7
2011-09-09	0.751			-1.7
2011-09-10	NA				K
2011-09-11	NA				K
2011-09-12	0.675			-10.1
2011-09-13	0.697			3.3
2011-09-14	0.738			5.9
2011-09-15	0.749			1.5
2011-09-16	0.78			4.1
2011-09-17	NA				K
2011-09-18	NA				K
2011-09-19	0.76			-2.6
2011-09-20	0.729			-4.1
2011-09-21	0.719			-1.4
2011-09-22	0.675			-6.1
2011-09-23	0.665			-1.5
2011-09-24	NA				K
2011-09-25	NA				K
2011-09-26	0.628			-5.6
2011-09-27	0.688			9.6
2011-09-28	0.741			7.7
2011-09-29	0.734			-0.9
2011-09-30	0.729			-0.7
2011-10-01	NA				K
2011-10-02	NA				K
2011-10-03	0.726			-0.4
2011-10-04	0.739			1.8
2011-10-05	0.743			0.5
2011-10-06	0.734			-1.2
2011-10-07	0.841			14.6
2011-10-08	NA				K
2011-10-09	NA				K
2011-10-10	0.84			-0.1
2011-10-11	0.851			1.3
2011-10-12	0.831			-2.4
2011-10-13	0.825			-0.7
2011-10-14	0.825			0.0
2011-10-15	NA				K
2011-10-16	NA				K
2011-10-17	0.829			0.5
2011-10-18	0.813			-1.9
2011-10-19	0.832			2.3
2011-10-20	0.835			0.4
2011-10-21	0.829			-0.7
2011-10-22	NA				K
2011-10-23	NA				K
2011-10-24	0.837			1.0
2011-10-25	0.811			-3.1
2011-10-26	0.788			-2.8
2011-10-27	0.813			3.2
2011-10-28	0.826			1.6
2011-10-29	NA				K
2011-10-30	NA				K
2011-10-31	0.8			-3.1
2011-11-01	0.735			-8.1
2011-11-02	0.723			-1.6
2011-11-03	0.692			-4.3
2011-11-04	0.599			-13.4
2011-11-05	NA				K
2011-11-06	NA				K
2011-11-07	0.61			1.8
2011-11-08	0.614			0.7
2011-11-09	0.605			-1.5
2011-11-10	0.567			-6.3
2011-11-11	0.585			3.2
2011-11-12	NA				K
2011-11-13	NA				K
2011-11-14	0.574			-1.9
2011-11-15	0.555			-3.3
2011-11-16	0.549			-1.1
2011-11-17	0.549			0.0
2011-11-18	0.553			0.7
2011-11-19	NA				K
2011-11-20	NA				K
2011-11-21	0.549			-0.7
2011-11-22	0.535			-2.6
2011-11-23	0.544			1.7
2011-11-24	0.551			1.3
2011-11-25	0.553			0.4
2011-11-26	NA				K
2011-11-27	NA				K
2011-11-28	0.551			-0.4
2011-11-29	0.547			-0.7
2011-11-30	0.499			-8.8
2011-12-01	0.474			-5.0
2011-12-02	0.471			-0.6
2011-12-03	NA				K
2011-12-04	NA				K
2011-12-05	0.489			3.8
2011-12-06	0.481			-1.6
2011-12-07	0.474			-1.5
2011-12-08	0.468			-1.3
2011-12-09	0.465			-0.6
2011-12-10	NA				K
2011-12-11	NA				K
2011-12-12	0.474			1.9
2011-12-13	0.478			0.8
2011-12-14	0.468			-2.1
2011-12-15	0.474			1.3
2011-12-16	0.473			-0.2
2011-12-17	NA				K
2011-12-18	NA				K
2011-12-19	0.482			1.9
2011-12-20	0.475			-1.5
2011-12-21	0.455			-4.2
2011-12-22	0.447			-1.8
2011-12-23	0.43			-3.8
2011-12-24	NA				K
2011-12-25	NA				K
2011-12-26	NA				K
2011-12-27	0.409			-4.9
2011-12-28	0.407			-0.5
2011-12-29	0.397			-2.5
2011-12-30	0.392			-1.3
2011-12-31	NA				K
2012-01-01	NA				K
2012-01-02	0.391			-0.3
2012-01-03	0.394			0.8
2012-01-04	0.379			-3.8
2012-01-05	0.365			-3.7
2012-01-06	0.355			-2.7
2012-01-07	NA				K
2012-01-08	NA				K
2012-01-09	0.35			-1.4
2012-01-10	0.348			-0.6
2012-01-11	0.353			1.4
2012-01-12	0.348			-1.4
2012-01-13	0.35			0.6
2012-01-14	NA				K
2012-01-15	NA				K
2012-01-16	0.35			0.0
2012-01-17	0.364			4.0
2012-01-18	0.362			-0.5
2012-01-19	0.359			-0.8
2012-01-20	0.337			-6.1
2012-01-21	NA				K
2012-01-22	NA				K
2012-01-23	0.342			1.5
2012-01-24	0.351			2.6
2012-01-25	0.36			2.6
2012-01-26	0.361			0.3
2012-01-27	0.36			-0.3
2012-01-28	NA				K
2012-01-29	NA				K
2012-01-30	0.363			0.8
2012-01-31	0.363			0.0
2012-02-01	0.355			-2.2
2012-02-02	0.348			-2.0
2012-02-03	0.341			-2.0
2012-02-04	NA				K
2012-02-05	NA				K
2012-02-06	0.34			-0.3
2012-02-07	0.34			0.0
2012-02-08	0.34			0.0
2012-02-09	0.341			0.3
2012-02-10	0.345			1.2
2012-02-11	NA				K
2012-02-12	NA				K
2012-02-13	0.349			1.2
2012-02-14	0.348			-0.3
2012-02-15	0.348			0.0
2012-02-16	0.346			-0.6
2012-02-17	0.348			0.6
2012-02-18	NA				K
2012-02-19	NA				K
2012-02-20	0.348			0.0
2012-02-21	0.349			0.3
2012-02-22	0.348			-0.3
2012-02-23	0.346			-0.6
2012-02-24	0.35			1.2
2012-02-25	NA				K
2012-02-26	NA				K
2012-02-27	0.349			-0.3
2012-02-28	0.351			0.6
2012-02-29	0.352			0.3
2012-03-01	0.341			-3.1
2012-03-02	0.344			0.9
2012-03-03	NA				K
2012-03-04	NA				K
2012-03-05	0.349			1.5
2012-03-06	0.343			-1.7
2012-03-07	0.34			-0.9
2012-03-08	0.34			0.0
2012-03-09	0.347			2.1
2012-03-10	NA				K
2012-03-11	NA				K
2012-03-12	0.348			0.3
2012-03-13	0.351			0.9
2012-03-14	0.353			0.6
2012-03-15	0.353			0.0
2012-03-16	0.354			0.3
2012-03-17	NA				K
2012-03-18	NA				K
2012-03-19	0.359			1.4
2012-03-20	0.363			1.1
2012-03-21	0.362			-0.3
2012-03-22	0.36			-0.6
2012-03-23	0.357			-0.8
2012-03-24	NA				K
2012-03-25	NA				K
2012-03-26	0.359			0.6
2012-03-27	0.36			0.3
2012-03-28	0.36			0.0
2012-03-29	0.362			0.6
2012-03-30	0.362			0.0
2012-03-31	NA				K
2012-04-01	NA				K
2012-04-02	0.362			0.0
2012-04-03	0.36			-0.6
2012-04-04	0.36			0.0
2012-04-05	0.36			0.0
2012-04-06	NA				K
2012-04-07	NA				K
2012-04-08	NA				K
2012-04-09	NA				K
2012-04-10	0.359			-0.3
2012-04-11	0.35			-2.5
2012-04-12	0.35			0.0
2012-04-13	0.342			-2.3
2012-04-14	NA				K
2012-04-15	NA				K
2012-04-16	0.342			0.0
2012-04-17	0.34			-0.6
2012-04-18	0.343			0.9
2012-04-19	0.341			-0.6
2012-04-20	0.339			-0.6
2012-04-21	NA				K
2012-04-22	NA				K
2012-04-23	0.338			-0.3
2012-04-24	0.331			-2.1
2012-04-25	0.331			0.0
2012-04-26	0.33			-0.3
2012-04-27	0.321			-2.7
2012-04-28	NA				K
2012-04-29	NA				K
2012-04-30	0.313			-2.5
2012-05-01	NA				K
2012-05-02	0.311			-0.6
2012-05-03	0.308			-1.0
2012-05-04	0.314			1.9
2012-05-05	NA				K
2012-05-06	NA				K
2012-05-07	0.314			0.0
2012-05-08	0.312			-0.6
2012-05-09	0.311			-0.3
2012-05-10	0.314			1.0
2012-05-11	0.315			0.3
2012-05-12	NA				K
2012-05-13	NA				K
2012-05-14	0.316			0.3
2012-05-15	0.308			-2.5
2012-05-16	0.303			-1.6
2012-05-17	0.301			-0.7
2012-05-18	0.303			0.7
2012-05-19	NA				K
2012-05-20	NA				K
2012-05-21	0.302			-0.3
2012-05-22	0.3			-0.7
2012-05-23	0.298			-0.7
2012-05-24	0.28			-6.0
2012-05-25	0.28			0.0
2012-05-26	NA				K
2012-05-27	NA				K
2012-05-28	0.281			0.4
2012-05-29	0.282			0.4
2012-05-30	0.281			-0.4
2012-05-31	0.273			-2.8
2012-06-01	0.265			-2.9
2012-06-02	NA				K
2012-06-03	NA				K
2012-06-04	0.263			-0.8
2012-06-05	0.269			2.3
2012-06-06	0.271			0.7
2012-06-07	0.28			3.3
2012-06-08	0.285			1.8
2012-06-09	NA				K
2012-06-10	NA				K
2012-06-11	0.265			-7.0
2012-06-12	0.279			5.3
2012-06-13	0.282			1.1
2012-06-14	0.285			1.1
2012-06-15	0.257			-9.8
2012-06-16	NA				K
2012-06-17	NA				K
2012-06-18	0.233			-9.3
2012-06-19	0.222			-4.7
2012-06-20	0.23			3.6
2012-06-21	0.22			-4.3
2012-06-22	0.222			0.9
2012-06-23	NA				K
2012-06-24	NA				K
2012-06-25	0.218			-1.8
2012-06-26	0.218			0.0
2012-06-27	0.222			1.8
2012-06-28	0.233			5.0
2012-06-29	0.24			3.0
2012-06-30	NA				K
2012-07-01	NA				K
2012-07-02	0.238			-0.8
2012-07-03	0.229			-3.8
2012-07-04	0.216			-5.7
2012-07-05	0.222			2.8
2012-07-06	0.13			-41.4
2012-07-07	NA				K
2012-07-08	NA				K
2012-07-09	0.126			-3.1
2012-07-10	0.13			3.2
2012-07-11	0.13			0.0
2012-07-12	0.104			-20.0
2012-07-13	0.109			4.8
2012-07-14	NA				K
2012-07-15	NA				K
2012-07-16	0.105			-3.7
2012-07-17	0.101			-3.8
2012-07-18	0.105			4.0
2012-07-19	0.103			-1.9
2012-07-20	0.104			1.0
2012-07-21	NA				K
2012-07-22	NA				K
2012-07-23	0.089			-14.4
2012-07-24	0.089			0.0
2012-07-25	0.092			3.4
2012-07-26	0.095			3.3
2012-07-27	0.088			-7.4
2012-07-28	NA				K
2012-07-29	NA				K
2012-07-30	0.051			-42.0
2012-07-31	0.057			11.8
2012-08-01	0.055			-3.5
2012-08-02	0.056			1.8
2012-08-03	0.081			44.6
2012-08-04	NA				K
2012-08-05	NA				K
2012-08-06	0.085			4.9
2012-08-07	0.077			-9.4
2012-08-08	0.076			-1.3
2012-08-09	0.072			-5.3
2012-08-10	0.07			-2.8
2012-08-11	NA				K
2012-08-12	NA				K
2012-08-13	0.069			-1.4
2012-08-14	0.07			1.4
2012-08-15	0.072			2.9
2012-08-16	0.075			4.2
2012-08-17	0.077			2.7
2012-08-18	NA				K
2012-08-19	NA				K
2012-08-20	0.075			-2.6
2012-08-21	0.071			-5.3
2012-08-22	0.065			-8.5
2012-08-23	0.066			1.5
2012-08-24	0.067			1.5
2012-08-25	NA				K
2012-08-26	NA				K
2012-08-27	0.068			1.5
2012-08-28	0.069			1.5
2012-08-29	0.07			1.4
2012-08-30	0.065			-7.1
2012-08-31	0.065			0.0
2012-09-01	NA				K
2012-09-02	NA				K
2012-09-03	0.07			7.7
2012-09-04	0.077			10.0
2012-09-05	0.069			-10.4
2012-09-06	0.079			14.5
2012-09-07	0.084			6.3
2012-09-08	NA				K
2012-09-09	NA				K
2012-09-10	0.084			0.0
2012-09-11	0.082			-2.4
2012-09-12	0.085			3.7
2012-09-13	0.089			4.7
2012-09-14	0.088			-1.1
2012-09-15	NA				K
2012-09-16	NA				K
2012-09-17	0.085			-3.4
2012-09-18	0.081			-4.7
2012-09-19	0.083			2.5
2012-09-20	0.077			-7.2
2012-09-21	0.075			-2.6
2012-09-22	NA				K
2012-09-23	NA				K
2012-09-24	0.078			4.0
2012-09-25	0.081			3.8
2012-09-26	0.082			1.2
2012-09-27	0.083			1.2
2012-09-28	0.085			2.4
2012-09-29	NA				K
2012-09-30	NA				K
2012-10-01	0.085			0.0
2012-10-02	0.084			-1.2
2012-10-03	0.083			-1.2
2012-10-04	0.081			-2.4
2012-10-05	0.086			6.2
2012-10-06	NA				K
2012-10-07	NA				K
2012-10-08	0.085			-1.2
2012-10-09	0.084			-1.2
2012-10-10	0.084			0.0
2012-10-11	0.085			1.2
2012-10-12	0.087			2.4
2012-10-13	NA				K
2012-10-14	NA				K
2012-10-15	0.089			2.3
2012-10-16	0.09			1.1
2012-10-17	0.089			-1.1
2012-10-18	0.091			2.2
2012-10-19	0.091			0.0
2012-10-20	NA				K
2012-10-21	NA				K
2012-10-22	0.09			-1.1
2012-10-23	0.092			2.2
2012-10-24	0.089			-3.3
2012-10-25	0.089			0.0
2012-10-26	0.088			-1.1
2012-10-27	NA				K
2012-10-28	NA				K
2012-10-29	0.087			-1.1
2012-10-30	0.088			1.1
2012-10-31	0.088			0.0
2012-11-01	0.086			-2.3
2012-11-02	0.085			-1.2
2012-11-03	NA				K
2012-11-04	NA				K
2012-11-05	0.082			-3.5
2012-11-06	0.08			-2.4
2012-11-07	0.079			-1.3
2012-11-08	0.067			-15.2
2012-11-09	0.076			13.4
2012-11-10	NA				K
2012-11-11	NA				K
2012-11-12	0.072			-5.3
2012-11-13	0.072			0.0
2012-11-14	0.068			-5.6
2012-11-15	0.068			0.0
2012-11-16	0.068			0.0
2012-11-17	NA				K
2012-11-18	NA				K
2012-11-19	0.068			0.0
2012-11-20	0.067			-1.5
2012-11-21	0.064			-4.5
2012-11-22	0.063			-1.6
2012-11-23	0.062			-1.6
2012-11-24	NA				K
2012-11-25	NA				K
2012-11-26	0.063			1.6
2012-11-27	0.064			1.6
2012-11-28	0.064			0.0
2012-11-29	0.064			0.0
2012-11-30	0.064			0.0
2012-12-01	NA				K
2012-12-02	NA				K
2012-12-03	0.064			0.0
2012-12-04	0.065			1.6
2012-12-05	0.064			-1.5
2012-12-06	0.062			-3.1
2012-12-07	0.055			-11.3
2012-12-08	NA				K
2012-12-09	NA				K
2012-12-10	0.042			-23.6
2012-12-11	0.043			2.4
2012-12-12	0.057			32.6
2012-12-13	0.055			-3.5
2012-12-14	0.057			3.6
2012-12-15	NA				K
2012-12-16	NA				K
2012-12-17	0.06			5.3
2012-12-18	0.062			3.3
2012-12-19	0.062			0.0
2012-12-20	0.062			0.0
2012-12-21	0.062			0.0
2012-12-22	NA				K
2012-12-23	NA				K
2012-12-24	0.064			3.2
2012-12-25	NA				K
2012-12-26	NA				K
2012-12-27	0.065			1.6
2012-12-28	0.066			1.5
2012-12-29	NA				K
2012-12-30	NA				K
2012-12-31	0.066			0.0
2013-01-01	NA				K
2013-01-02	0.066			0.0
2013-01-03	0.067			1.5
2013-01-04	0.068			1.5
2013-01-05	NA				K
2013-01-06	NA				K
2013-01-07	0.068			0.0
2013-01-08	0.067			-1.5
2013-01-09	0.066			-1.5
2013-01-10	0.064			-3.0
2013-01-11	0.08			25.0
2013-01-12	NA				K
2013-01-13	NA				K
2013-01-14	0.091			13.7
2013-01-15	0.094			3.3
2013-01-16	0.085			-9.6
2013-01-17	0.1			17.6
2013-01-18	0.112			12.0
2013-01-19	NA				K
2013-01-20	NA				K
2013-01-21	0.098			-12.5
2013-01-22	0.102			4.1
2013-01-23	0.101			-1.0
2013-01-24	0.106			5.0
2013-01-25	0.111			4.7
2013-01-26	NA				K
2013-01-27	NA				K
2013-01-28	0.12			8.1
2013-01-29	0.118			-1.7
2013-01-30	0.132			11.9
2013-01-31	0.132			0.0
2013-02-01	0.138			4.5
2013-02-02	NA				K
2013-02-03	NA				K
2013-02-04	0.124			-10.1
2013-02-05	0.121			-2.4
2013-02-06	0.12			-0.8
2013-02-07	0.114			-5.0
2013-02-08	0.104			-8.8
2013-02-09	NA				K
2013-02-10	NA				K
2013-02-11	0.101			-2.9
2013-02-12	0.102			1.0
2013-02-13	0.105			2.9
2013-02-14	0.103			-1.9
2013-02-15	0.1			-2.9
2013-02-16	NA				K
2013-02-17	NA				K
2013-02-18	0.1			0.0
2013-02-19	0.094			-6.0
2013-02-20	0.098			4.3
2013-02-21	0.099			1.0
2013-02-22	0.099			0.0
2013-02-23	NA				K
2013-02-24	NA				K
2013-02-25	0.087			-12.1
2013-02-26	0.084			-3.4
2013-02-27	0.083			-1.2
2013-02-28	0.08			-3.6
2013-03-01	0.072			-10.0
2013-03-02	NA				K
2013-03-03	NA				K
2013-03-04	0.067			-6.9
2013-03-05	0.07			4.5
2013-03-06	0.069			-1.4
2013-03-07	0.068			-1.4
2013-03-08	0.074			8.8
2013-03-09	NA				K
2013-03-10	NA				K
2013-03-11	0.076			2.7
2013-03-12	0.076			0.0
2013-03-13	0.077			1.3
2013-03-14	0.078			1.3
2013-03-15	0.078			0.0
2013-03-16	NA				K
2013-03-17	NA				K
2013-03-18	0.076			-2.6
2013-03-19	0.079			3.9
2013-03-20	0.081			2.5
2013-03-21	0.084			3.7
2013-03-22	0.094			11.9
2013-03-23	NA				K
2013-03-24	NA				K
2013-03-25	0.081			-13.8
2013-03-26	0.084			3.7
2013-03-27	0.081			-3.6
2013-03-28	0.081			0.0
2013-03-29	NA				K
2013-03-30	NA				K
2013-03-31	NA				K
2013-04-01	NA				K
2013-04-02	0.082			1.2
2013-04-03	0.08			-2.4
2013-04-04	0.08			0.0
2013-04-05	0.078			-2.5
2013-04-06	NA				K
2013-04-07	NA				K
2013-04-08	0.081			3.8
2013-04-09	0.086			6.2
2013-04-10	0.083			-3.5
2013-04-11	0.081			-2.4
2013-04-12	0.079			-2.5
2013-04-13	NA				K
2013-04-14	NA				K
2013-04-15	0.079			0.0
2013-04-16	0.08			1.3
2013-04-17	0.081			1.3
2013-04-18	0.077			-4.9
2013-04-19	0.079			2.6
2013-04-20	NA				K
2013-04-21	NA				K
2013-04-22	0.079			0.0
2013-04-23	0.079			0.0
2013-04-24	0.078			-1.3
2013-04-25	0.076			-2.6
2013-04-26	0.076			0.0
2013-04-27	NA				K
2013-04-28	NA				K
2013-04-29	0.073			-3.9
2013-04-30	0.071			-2.7
2013-05-01	NA				K
2013-05-02	0.071			0.0
2013-05-03	0.072			1.4
2013-05-04	NA				K
2013-05-05	NA				K
2013-05-06	0.073			1.4
2013-05-07	0.074			1.4
2013-05-08	0.076			2.7
2013-05-09	0.076			0.0
2013-05-10	0.075			-1.3
2013-05-11	NA				K
2013-05-12	NA				K
2013-05-13	0.074			-1.3
2013-05-14	0.074			0.0
2013-05-15	0.075			1.4
2013-05-16	0.071			-5.3
2013-05-17	0.063			-11.3
2013-05-18	NA				K
2013-05-19	NA				K
2013-05-20	0.062			-1.6
2013-05-21	0.063			1.6
2013-05-22	0.066			4.8
2013-05-23	0.068			3.0
2013-05-24	0.07			2.9
2013-05-25	NA				K
2013-05-26	NA				K
2013-05-27	0.07			0.0
2013-05-28	0.069			-1.4
2013-05-29	0.068			-1.4
2013-05-30	0.068			0.0
2013-05-31	0.066			-2.9
2013-06-01	NA				K
2013-06-02	NA				K
2013-06-03	0.068			3.0
2013-06-04	0.071			4.4
2013-06-05	0.073			2.8
2013-06-06	0.072			-1.4
2013-06-07	0.083			15.3
2013-06-08	NA				K
2013-06-09	NA				K
2013-06-10	0.085			2.4
2013-06-11	0.089			4.7
2013-06-12	0.092			3.4
2013-06-13	0.09			-2.2
2013-06-14	0.088			-2.2
2013-06-15	NA				K
2013-06-16	NA				K
2013-06-17	0.087			-1.1
2013-06-18	0.09			3.4
2013-06-19	0.09			0.0
2013-06-20	0.092			2.2
2013-06-21	0.094			2.2
2013-06-22	NA				K
2013-06-23	NA				K
2013-06-24	0.102			8.5
2013-06-25	0.111			8.8
2013-06-26	0.11			-0.9
2013-06-27	0.107			-2.7
2013-06-28	0.107			0.0
2013-06-29	NA				K
2013-06-30	NA				K
2013-07-01	0.109			1.9
2013-07-02	0.109			0.0
2013-07-03	0.11			0.9
2013-07-04	0.108			-1.8
2013-07-05	0.098			-9.3
2013-07-06	NA				K
2013-07-07	NA				K
2013-07-08	0.097			-1.0
2013-07-09	0.098			1.0
2013-07-10	0.098			0.0
2013-07-11	0.1			2.0
2013-07-12	0.101			1.0
2013-07-13	NA				K
2013-07-14	NA				K
2013-07-15	0.102			1.0
2013-07-16	0.102			0.0
2013-07-17	0.101			-1.0
2013-07-18	0.101			0.0
2013-07-19	0.103			2.0
2013-07-20	NA				K
2013-07-21	NA				K
2013-07-22	0.106			2.9
2013-07-23	0.113			6.6
2013-07-24	0.115			1.8
2013-07-25	0.114			-0.9
2013-07-26	0.11			-3.5
2013-07-27	NA				K
2013-07-28	NA				K
2013-07-29	0.108			-1.8
2013-07-30	0.105			-2.8
2013-07-31	0.106			1.0
2013-08-01	0.107			0.9
2013-08-02	0.107			0.0
2013-08-03	NA				K
2013-08-04	NA				K
2013-08-05	0.106			-0.9
2013-08-06	0.105			-0.9
2013-08-07	0.105			0.0
2013-08-08	0.105			0.0
2013-08-09	0.104			-1.0
2013-08-10	NA				K
2013-08-11	NA				K
2013-08-12	0.103			-1.0
2013-08-13	0.099			-3.9
2013-08-14	0.101			2.0
2013-08-15	0.101			0.0
2013-08-16	0.1			-1.0
2013-08-17	NA				K
2013-08-18	NA				K
2013-08-19	0.1			0.0
2013-08-20	0.099			-1.0
2013-08-21	0.099			0.0
2013-08-22	0.1			1.0
2013-08-23	0.1			0.0
2013-08-24	NA				K
2013-08-25	NA				K
2013-08-26	0.101			1.0
2013-08-27	0.102			1.0
2013-08-28	0.102			0.0
2013-08-29	0.099			-2.9
2013-08-30	0.098			-1.0
2013-08-31	NA				K
2013-09-01	NA				K
2013-09-02	0.099			1.0
2013-09-03	0.098			-1.0
2013-09-04	0.098			0.0
2013-09-05	0.099			1.0
2013-09-06	0.098			-1.0
2013-09-07	NA				K
2013-09-08	NA				K
2013-09-09	0.098			0.0
2013-09-10	0.097			-1.0
2013-09-11	0.096			-1.0
2013-09-12	0.094			-2.1
2013-09-13	0.091			-3.2
2013-09-14	NA				K
2013-09-15	NA				K
2013-09-16	0.091			0.0
2013-09-17	0.091			0.0
2013-09-18	0.094			3.3
2013-09-19	0.095			1.1
2013-09-20	0.094			-1.1
2013-09-21	NA				K
2013-09-22	NA				K
2013-09-23	0.098			4.3
2013-09-24	0.097			-1.0
2013-09-25	0.099			2.1
2013-09-26	0.099			0.0
2013-09-27	0.102			3.0
2013-09-28	NA				K
2013-09-29	NA				K
2013-09-30	0.106			3.9
2013-10-01	0.104			-1.9
2013-10-02	0.101			-2.9
2013-10-03	0.1			-1.0
2013-10-04	0.101			1.0
2013-10-05	NA				K
2013-10-06	NA				K
2013-10-07	0.104			3.0
2013-10-08	0.105			1.0
2013-10-09	0.108			2.9
2013-10-10	0.107			-0.9
2013-10-11	0.107			0.0
2013-10-12	NA				K
2013-10-13	NA				K
2013-10-14	0.107			0.0
2013-10-15	0.105			-1.9
2013-10-16	0.107			1.9
2013-10-17	0.106			-0.9
2013-10-18	0.105			-0.9
2013-10-19	NA				K
2013-10-20	NA				K
2013-10-21	0.108			2.9
2013-10-22	0.111			2.8
2013-10-23	0.11			-0.9
2013-10-24	0.117			6.4
2013-10-25	0.122			4.3
2013-10-26	NA				K
2013-10-27	NA				K
2013-10-28	0.122			0.0
2013-10-29	0.116			-4.9
2013-10-30	0.12			3.4
2013-10-31	0.127			5.8
2013-11-01	0.107			-15.7
2013-11-02	NA				K
2013-11-03	NA				K
2013-11-04	0.117			9.3
2013-11-05	0.115			-1.7
2013-11-06	0.115			0.0
2013-11-07	0.115			0.0
2013-11-08	0.109			-5.2
2013-11-09	NA				K
2013-11-10	NA				K
2013-11-11	0.11			0.9
2013-11-12	0.11			0.0
2013-11-13	0.11			0.0
2013-11-14	0.105			-4.5
2013-11-15	0.106			1.0
2013-11-16	NA				K
2013-11-17	NA				K
2013-11-18	0.109			2.8
2013-11-19	0.11			0.9
2013-11-20	0.108			-1.8
2013-11-21	0.101			-6.5
2013-11-22	0.125			23.8
2013-11-23	NA				K
2013-11-24	NA				K
2013-11-25	0.131			4.8
2013-11-26	0.131			0.0
2013-11-27	0.121			-7.6
2013-11-28	0.124			2.5
2013-11-29	0.125			0.8
2013-11-30	NA				K
2013-12-01	NA				K
2013-12-02	0.126			0.8
2013-12-03	0.125			-0.8
2013-12-04	0.128			2.4
2013-12-05	0.125			-2.3
2013-12-06	0.149			19.2
2013-12-07	NA				K
2013-12-08	NA				K
2013-12-09	0.155			4.0
2013-12-10	0.155			0.0
2013-12-11	0.158			1.9
2013-12-12	0.171			8.2
2013-12-13	0.179			4.7
2013-12-14	NA				K
2013-12-15	NA				K
2013-12-16	0.186			3.9
2013-12-17	0.195			4.8
2013-12-18	0.181			-7.2
2013-12-19	0.161			-11.0
2013-12-20	0.161			0.0
2013-12-21	NA				K
2013-12-22	NA				K
2013-12-23	0.166			3.1
2013-12-24	NA				K
2013-12-25	NA				K
2013-12-26	NA				K
2013-12-27	0.165			-0.6
2013-12-28	NA				K
2013-12-29	NA				K
2013-12-30	0.157			-4.8
2013-12-31	0.156			-0.6
2014-01-01	NA				K
2014-01-02	0.156			0.0
2014-01-03	0.149			-4.5
2014-01-04	NA				K
2014-01-05	NA				K
2014-01-06	0.149			0.0
2014-01-07	0.152			2.0
2014-01-08	0.155			2.0
2014-01-09	0.163			5.2
2014-01-10	0.166			1.8
2014-01-11	NA				K
2014-01-12	NA				K
2014-01-13	0.165			-0.6
2014-01-14	0.166			0.6
2014-01-15	0.186			12.0
2014-01-16	0.197			5.9
2014-01-17	0.194			-1.5
2014-01-18	NA				K
2014-01-19	NA				K
2014-01-20	0.188			-3.1
2014-01-21	0.197			4.8
2014-01-22	0.189			-4.1
2014-01-23	0.188			-0.5
2014-01-24	0.183			-2.7
2014-01-25	NA				K
2014-01-26	NA				K
2014-01-27	0.188			2.7
2014-01-28	0.193			2.7
2014-01-29	0.185			-4.1
2014-01-30	0.169			-8.6
2014-01-31	0.166			-1.8
2014-02-01	NA				K
2014-02-02	NA				K
2014-02-03	0.135			-18.7
2014-02-04	0.133			-1.5
2014-02-05	0.138			3.8
2014-02-06	0.133			-3.6
2014-02-07	0.16			20.3
2014-02-08	NA				K
2014-02-09	NA				K
2014-02-10	0.159			-0.6
2014-02-11	0.158			-0.6
2014-02-12	0.155			-1.9
2014-02-13	0.139			-10.3
2014-02-14	0.137			-1.4
2014-02-15	NA				K
2014-02-16	NA				K
2014-02-17	0.137			0.0
2014-02-18	0.141			2.9
2014-02-19	0.138			-2.1
2014-02-20	0.128			-7.2
2014-02-21	0.133			3.9
2014-02-22	NA				K
2014-02-23	NA				K
2014-02-24	0.133			0.0
2014-02-25	0.137			3.0
2014-02-26	0.139			1.5
2014-02-27	0.126			-9.4
2014-02-28	0.122			-3.2
2014-03-01	NA				K
2014-03-02	NA				K
2014-03-03	0.137			12.3
2014-03-04	0.128			-6.6
2014-03-05	0.121			-5.5
2014-03-06	0.12			-0.8
2014-03-07	0.171			42.5
2014-03-08	NA				K
2014-03-09	NA				K
2014-03-10	0.191			11.7
2014-03-11	0.171			-10.5
2014-03-12	0.169			-1.2
2014-03-13	0.165			-2.4
2014-03-14	0.162			-1.8
2014-03-15	NA				K
2014-03-16	NA				K
2014-03-17	0.169			4.3
2014-03-18	0.181			7.1
2014-03-19	0.182			0.6
2014-03-20	0.181			-0.5
2014-03-21	0.186			2.8
2014-03-22	NA				K
2014-03-23	NA				K
2014-03-24	0.193			3.8
2014-03-25	0.188			-2.6
2014-03-26	0.172			-8.5
2014-03-27	0.16			-7.0
2014-03-28	0.152			-5.0
2014-03-29	NA				K
2014-03-30	NA				K
2014-03-31	0.164			7.9
2014-04-01	0.163			-0.6
2014-04-02	0.179			9.8
2014-04-03	0.171			-4.5
2014-04-04	0.192			12.3
2014-04-05	NA				K
2014-04-06	NA				K
2014-04-07	0.194			1.0
2014-04-08	0.19			-2.1
2014-04-09	0.186			-2.1
2014-04-10	0.186			0.0
2014-04-11	0.189			1.6
2014-04-12	NA				K
2014-04-13	NA				K
2014-04-14	0.19			0.5
2014-04-15	0.186			-2.1
2014-04-16	0.179			-3.8
2014-04-17	0.176			-1.7
2014-04-18	NA				K
2014-04-19	NA				K
2014-04-20	NA				K
2014-04-21	NA				K
2014-04-22	0.183			4.0
2014-04-23	0.192			4.9
2014-04-24	0.197			2.6
2014-04-25	0.197	Der Eonia Swap Wert fÃ¼r den 25.04.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde.	The Eonia Swap rate could not be calculated for 25.04.2014 as the necessary quorum of contributing banks was not reached.	0.0
2014-04-26	NA				K
2014-04-27	NA				K
2014-04-28	0.196			-0.5
2014-04-29	0.193			-1.5
2014-04-30	0.169			-12.4
2014-05-01	NA				K
2014-05-02	0.169			0.0
2014-05-03	NA				K
2014-05-04	NA				K
2014-05-05	0.169	Der Eonia Swap Wert fÃ¼r den 05.05.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde.	The Eonia Swap rate could not be calculated for 05.05.2014 as the necessary quorum of contributing banks was not reached.	0.0
2014-05-06	0.173			2.4
2014-05-07	0.174			0.6
2014-05-08	0.172			-1.1
2014-05-09	0.167			-2.9
2014-05-10	NA				K
2014-05-11	NA				K
2014-05-12	0.166			-0.6
2014-05-13	0.167			0.6
2014-05-14	0.145			-13.2
2014-05-15	0.121			-16.6
2014-05-16	0.124			2.5
2014-05-17	NA				K
2014-05-18	NA				K
2014-05-19	0.124			0.0
2014-05-20	0.124			0.0
2014-05-21	0.13			4.8
2014-05-22	0.128			-1.5
2014-05-23	0.117			-8.6
2014-05-24	NA				K
2014-05-25	NA				K
2014-05-26	0.117	Der Eonia Swap Wert fÃ¼r den 26.05.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde.	The Eonia Swap rate could not be calculated for 26.05.2014 as the necessary quorum of contributing banks was not reached.	0.0
2014-05-27	0.114			-2.6
2014-05-28	0.112			-1.8
2014-05-29	0.102			-8.9
2014-05-30	0.107			4.9
2014-05-31	NA				K
2014-06-01	NA				K
2014-06-02	0.107	Der Eonia Swap Wert fÃ¼r den 02.06.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde.	The Eonia Swap rate could not be calculated for 02.06.2014 as the necessary quorum of contributing banks was not reached.	0.0
2014-06-03	0.11			2.8
2014-06-04	0.101			-8.2
2014-06-05	0.085			-15.8
2014-06-06	0.068			-20.0
2014-06-07	NA				K
2014-06-08	NA				K
2014-06-09	0.08			17.6
2014-06-10	0.082			2.5
2014-06-11	0.069			-15.9
2014-06-12	0.043			-37.7
2014-06-13	0.051			18.6
2014-06-14	NA				K
2014-06-15	NA				K
2014-06-16	0.036			-29.4
2014-06-17	0.036	Der Eonia Swap Wert fÃ¼r den 17.06.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde.	The Eonia Swap rate could not be calculated for 17.06.2014 as the necessary quorum of contributing banks was not reached.	0.0
2014-06-18	0.044			22.2
2014-06-19	0.045			2.3
2014-06-20	0.053			17.8
2014-06-21	NA				K
2014-06-22	NA				K
2014-06-23	0.056			5.7
2014-06-24	0.048			-14.3
2014-06-25	0.047			-2.1

Dimension	Dimension value
[BBK_STD_FREQ] Frequency (BBk)	[D] Daily
[BBK_STD_AREA] Area (countries, list of countries), BBk only	[D0] EU (changing composition)
[BBK_STD_CURRENCY] Area (ISO currency codes, list of currencies)	[EUR] Euro
[BBK_IRMM_CATEGORY] Money market category	[MMKT] Money market
[BBK_IRMM_INSTRUMENT] Interest rate category	[EOSWAP] EONIA Swap Index (average rate of Mid Market rate of EONIA swap quotations = MID)
[BBK_IRMM_MATURITY] Maturity	[M03] Maturity 3 months
[BBK_IRMM_DATA_TYPE] Rates	[_Z] Not available
[BBK_IRMM_SUFFIX] Customers	[_Z] Not available (für Tageswerte)

[D.D0.EUR.MMKT.EOSWAP.M03._​Z._​Z] Money market rates / EONIA SWAP INDEX three months / Daily quotations

[D.D0.EUR.MMKT.EOSWAP.M03._Z._Z] Money market rates / EONIA SWAP INDEX three months / Daily quotations