[D.D0.EUR.MMKT.EOSWAP.M03._Z._Z] Money market rates / EONIA SWAP INDEX three months / Daily quotations
Updated on DBnomics on September 7, 2024 (2:33 AM)
- from
- 2005-06-21=0.047
- to
- 2014-06-25=0.047
- min:
- 0.036
- max:
- 4.347
- avg:
- 1.595
- σ:
- 1.536
Loading chart
Period | Value | [BBK_COMM_OBS] | [BBK_COMM_OBS_ENG] | [BBK_DIFF] | [BBK_OBS_STATUS] |
---|---|---|---|---|---|
2005-06-21 | 2.059 | ||||
2005-06-22 | 2.052 | -0.3 | |||
2005-06-23 | 2.058 | 0.3 | |||
2005-06-24 | 2.061 | 0.1 | |||
2005-06-25 | NA | K | |||
2005-06-26 | NA | K | |||
2005-06-27 | 2.063 | 0.1 | |||
2005-06-28 | 2.068 | 0.2 | |||
2005-06-29 | 2.065 | -0.1 | |||
2005-06-30 | 2.066 | 0.0 | |||
2005-07-01 | 2.068 | 0.1 | |||
2005-07-02 | NA | K | |||
2005-07-03 | NA | K | |||
2005-07-04 | 2.07 | 0.1 | |||
2005-07-05 | 2.071 | 0.0 | |||
2005-07-06 | 2.071 | 0.0 | |||
2005-07-07 | 2.063 | -0.4 | |||
2005-07-08 | 2.067 | 0.2 | |||
2005-07-09 | NA | K | |||
2005-07-10 | NA | K | |||
2005-07-11 | 2.071 | 0.2 | |||
2005-07-12 | 2.072 | 0.0 | |||
2005-07-13 | 2.074 | 0.1 | |||
2005-07-14 | 2.075 | 0.0 | |||
2005-07-15 | 2.076 | 0.0 | |||
2005-07-16 | NA | K | |||
2005-07-17 | NA | K | |||
2005-07-18 | 2.076 | 0.0 | |||
2005-07-19 | 2.076 | 0.0 | |||
2005-07-20 | 2.077 | 0.0 | |||
2005-07-21 | 2.076 | 0.0 | |||
2005-07-22 | 2.076 | 0.0 | |||
2005-07-23 | NA | K | |||
2005-07-24 | NA | K | |||
2005-07-25 | 2.075 | 0.0 | |||
2005-07-26 | 2.077 | 0.1 | |||
2005-07-27 | 2.078 | 0.0 | |||
2005-07-28 | 2.078 | 0.0 | |||
2005-07-29 | 2.078 | 0.0 | |||
2005-07-30 | NA | K | |||
2005-07-31 | NA | K | |||
2005-08-01 | 2.079 | 0.0 | |||
2005-08-02 | 2.082 | 0.1 | |||
2005-08-03 | 2.083 | 0.0 | |||
2005-08-04 | 2.082 | 0.0 | |||
2005-08-05 | 2.083 | 0.0 | |||
2005-08-06 | NA | K | |||
2005-08-07 | NA | K | |||
2005-08-08 | 2.083 | 0.0 | |||
2005-08-09 | 2.084 | 0.0 | |||
2005-08-10 | 2.084 | 0.0 | |||
2005-08-11 | 2.084 | 0.0 | |||
2005-08-12 | 2.084 | 0.0 | |||
2005-08-13 | NA | K | |||
2005-08-14 | NA | K | |||
2005-08-15 | 2.083 | 0.0 | |||
2005-08-16 | 2.083 | 0.0 | |||
2005-08-17 | 2.083 | 0.0 | |||
2005-08-18 | 2.083 | 0.0 | |||
2005-08-19 | 2.083 | 0.0 | |||
2005-08-20 | NA | K | |||
2005-08-21 | NA | K | |||
2005-08-22 | 2.083 | 0.0 | |||
2005-08-23 | 2.083 | 0.0 | |||
2005-08-24 | 2.083 | 0.0 | |||
2005-08-25 | 2.083 | 0.0 | |||
2005-08-26 | 2.084 | 0.0 | |||
2005-08-27 | NA | K | |||
2005-08-28 | NA | K | |||
2005-08-29 | 2.084 | 0.0 | |||
2005-08-30 | 2.085 | 0.0 | |||
2005-08-31 | 2.085 | 0.0 | |||
2005-09-01 | 2.084 | 0.0 | |||
2005-09-02 | 2.083 | 0.0 | |||
2005-09-03 | NA | K | |||
2005-09-04 | NA | K | |||
2005-09-05 | 2.083 | 0.0 | |||
2005-09-06 | 2.084 | 0.0 | |||
2005-09-07 | 2.086 | 0.1 | |||
2005-09-08 | 2.086 | 0.0 | |||
2005-09-09 | 2.087 | 0.0 | |||
2005-09-10 | NA | K | |||
2005-09-11 | NA | K | |||
2005-09-12 | 2.087 | 0.0 | |||
2005-09-13 | 2.088 | 0.0 | |||
2005-09-14 | 2.089 | 0.0 | |||
2005-09-15 | 2.089 | 0.0 | |||
2005-09-16 | 2.09 | 0.0 | |||
2005-09-17 | NA | K | |||
2005-09-18 | NA | K | |||
2005-09-19 | 2.091 | 0.0 | |||
2005-09-20 | 2.092 | 0.0 | |||
2005-09-21 | 2.092 | 0.0 | |||
2005-09-22 | 2.092 | 0.0 | |||
2005-09-23 | 2.095 | 0.1 | |||
2005-09-24 | NA | K | |||
2005-09-25 | NA | K | |||
2005-09-26 | 2.099 | 0.2 | |||
2005-09-27 | 2.102 | 0.1 | |||
2005-09-28 | 2.106 | 0.2 | |||
2005-09-29 | 2.116 | 0.5 | |||
2005-09-30 | 2.119 | 0.1 | |||
2005-10-01 | NA | K | |||
2005-10-02 | NA | K | |||
2005-10-03 | 2.121 | 0.1 | |||
2005-10-04 | 2.123 | 0.1 | |||
2005-10-05 | 2.124 | 0.0 | |||
2005-10-06 | 2.126 | 0.1 | |||
2005-10-07 | 2.135 | 0.4 | |||
2005-10-08 | NA | K | |||
2005-10-09 | NA | K | |||
2005-10-10 | 2.134 | 0.0 | |||
2005-10-11 | 2.133 | 0.0 | |||
2005-10-12 | 2.118 | -0.7 | |||
2005-10-13 | 2.116 | -0.1 | |||
2005-10-14 | 2.116 | 0.0 | |||
2005-10-15 | NA | K | |||
2005-10-16 | NA | K | |||
2005-10-17 | 2.125 | 0.4 | |||
2005-10-18 | 2.128 | 0.1 | |||
2005-10-19 | 2.116 | -0.6 | |||
2005-10-20 | 2.126 | 0.5 | |||
2005-10-21 | 2.122 | -0.2 | |||
2005-10-22 | NA | K | |||
2005-10-23 | NA | K | |||
2005-10-24 | 2.12 | -0.1 | |||
2005-10-25 | 2.132 | 0.6 | |||
2005-10-26 | 2.169 | 1.7 | |||
2005-10-27 | 2.179 | 0.5 | |||
2005-10-28 | 2.205 | 1.2 | |||
2005-10-29 | NA | K | |||
2005-10-30 | NA | K | |||
2005-10-31 | 2.203 | -0.1 | |||
2005-11-01 | 2.195 | -0.4 | |||
2005-11-02 | 2.212 | 0.8 | |||
2005-11-03 | 2.194 | -0.8 | |||
2005-11-04 | 2.194 | 0.0 | |||
2005-11-05 | NA | K | |||
2005-11-06 | NA | K | |||
2005-11-07 | 2.22 | 1.2 | |||
2005-11-08 | 2.242 | 1.0 | |||
2005-11-09 | 2.261 | 0.8 | |||
2005-11-10 | 2.248 | -0.6 | |||
2005-11-11 | 2.252 | 0.2 | |||
2005-11-12 | NA | K | |||
2005-11-13 | NA | K | |||
2005-11-14 | 2.28 | 1.2 | |||
2005-11-15 | 2.282 | 0.1 | |||
2005-11-16 | 2.271 | -0.5 | |||
2005-11-17 | 2.287 | 0.7 | |||
2005-11-18 | 2.361 | 3.2 | |||
2005-11-19 | NA | K | |||
2005-11-20 | NA | K | |||
2005-11-21 | 2.364 | 0.1 | |||
2005-11-22 | 2.376 | 0.5 | |||
2005-11-23 | 2.385 | 0.4 | |||
2005-11-24 | 2.371 | -0.6 | |||
2005-11-25 | 2.384 | 0.5 | |||
2005-11-26 | NA | K | |||
2005-11-27 | NA | K | |||
2005-11-28 | 2.391 | 0.3 | |||
2005-11-29 | 2.39 | 0.0 | |||
2005-11-30 | 2.39 | 0.0 | |||
2005-12-01 | 2.378 | -0.5 | |||
2005-12-02 | 2.37 | -0.3 | |||
2005-12-03 | NA | K | |||
2005-12-04 | NA | K | |||
2005-12-05 | 2.37 | 0.0 | |||
2005-12-06 | 2.37 | 0.0 | |||
2005-12-07 | 2.368 | -0.1 | |||
2005-12-08 | 2.38 | 0.5 | |||
2005-12-09 | 2.388 | 0.3 | |||
2005-12-10 | NA | K | |||
2005-12-11 | NA | K | |||
2005-12-12 | 2.389 | 0.0 | |||
2005-12-13 | 2.393 | 0.2 | |||
2005-12-14 | 2.393 | 0.0 | |||
2005-12-15 | 2.408 | 0.6 | |||
2005-12-16 | 2.411 | 0.1 | |||
2005-12-17 | NA | K | |||
2005-12-18 | NA | K | |||
2005-12-19 | 2.414 | 0.1 | |||
2005-12-20 | 2.419 | 0.2 | |||
2005-12-21 | 2.419 | 0.0 | |||
2005-12-22 | 2.426 | 0.3 | |||
2005-12-23 | 2.425 | 0.0 | |||
2005-12-24 | NA | K | |||
2005-12-25 | NA | K | |||
2005-12-26 | NA | K | |||
2005-12-27 | 2.428 | 0.1 | |||
2005-12-28 | 2.429 | 0.0 | |||
2005-12-29 | 2.43 | 0.0 | |||
2005-12-30 | 2.43 | 0.0 | |||
2005-12-31 | NA | K | |||
2006-01-01 | NA | K | |||
2006-01-02 | 2.435 | 0.2 | |||
2006-01-03 | 2.436 | 0.0 | |||
2006-01-04 | 2.424 | -0.5 | |||
2006-01-05 | 2.434 | 0.4 | |||
2006-01-06 | 2.433 | 0.0 | |||
2006-01-07 | NA | K | |||
2006-01-08 | NA | K | |||
2006-01-09 | 2.437 | 0.2 | |||
2006-01-10 | 2.445 | 0.3 | |||
2006-01-11 | 2.457 | 0.5 | |||
2006-01-12 | 2.454 | -0.1 | |||
2006-01-13 | 2.449 | -0.2 | |||
2006-01-14 | NA | K | |||
2006-01-15 | NA | K | |||
2006-01-16 | 2.451 | 0.1 | |||
2006-01-17 | 2.45 | 0.0 | |||
2006-01-18 | 2.454 | 0.2 | |||
2006-01-19 | 2.474 | 0.8 | |||
2006-01-20 | 2.474 | 0.0 | |||
2006-01-21 | NA | K | |||
2006-01-22 | NA | K | |||
2006-01-23 | 2.475 | 0.0 | |||
2006-01-24 | 2.477 | 0.1 | |||
2006-01-25 | 2.477 | 0.0 | |||
2006-01-26 | 2.481 | 0.2 | |||
2006-01-27 | 2.485 | 0.2 | |||
2006-01-28 | NA | K | |||
2006-01-29 | NA | K | |||
2006-01-30 | 2.5 | 0.6 | |||
2006-01-31 | 2.502 | 0.1 | |||
2006-02-01 | 2.505 | 0.1 | |||
2006-02-02 | 2.507 | 0.1 | |||
2006-02-03 | 2.509 | 0.1 | |||
2006-02-04 | NA | K | |||
2006-02-05 | NA | K | |||
2006-02-06 | 2.51 | 0.0 | |||
2006-02-07 | 2.514 | 0.2 | |||
2006-02-08 | 2.518 | 0.2 | |||
2006-02-09 | 2.531 | 0.5 | |||
2006-02-10 | 2.532 | 0.0 | |||
2006-02-11 | NA | K | |||
2006-02-12 | NA | K | |||
2006-02-13 | 2.536 | 0.2 | |||
2006-02-14 | 2.538 | 0.1 | |||
2006-02-15 | 2.54 | 0.1 | |||
2006-02-16 | 2.552 | 0.5 | |||
2006-02-17 | 2.553 | 0.0 | |||
2006-02-18 | NA | K | |||
2006-02-19 | NA | K | |||
2006-02-20 | 2.555 | 0.1 | |||
2006-02-21 | 2.562 | 0.3 | |||
2006-02-22 | 2.568 | 0.2 | |||
2006-02-23 | 2.587 | 0.7 | |||
2006-02-24 | 2.593 | 0.2 | |||
2006-02-25 | NA | K | |||
2006-02-26 | NA | K | |||
2006-02-27 | 2.6 | 0.3 | |||
2006-02-28 | 2.608 | 0.3 | |||
2006-03-01 | 2.614 | 0.2 | |||
2006-03-02 | 2.623 | 0.3 | |||
2006-03-03 | 2.632 | 0.3 | |||
2006-03-04 | NA | K | |||
2006-03-05 | NA | K | |||
2006-03-06 | 2.631 | 0.0 | |||
2006-03-07 | 2.63 | 0.0 | |||
2006-03-08 | 2.63 | 0.0 | |||
2006-03-09 | 2.629 | 0.0 | |||
2006-03-10 | 2.631 | 0.1 | |||
2006-03-11 | NA | K | |||
2006-03-12 | NA | K | |||
2006-03-13 | 2.634 | 0.1 | |||
2006-03-14 | 2.631 | -0.1 | |||
2006-03-15 | 2.637 | 0.2 | |||
2006-03-16 | 2.646 | 0.3 | |||
2006-03-17 | 2.662 | 0.6 | |||
2006-03-18 | NA | K | |||
2006-03-19 | NA | K | |||
2006-03-20 | 2.673 | 0.4 | |||
2006-03-21 | 2.68 | 0.3 | |||
2006-03-22 | 2.68 | 0.0 | |||
2006-03-23 | 2.685 | 0.2 | |||
2006-03-24 | 2.69 | 0.2 | |||
2006-03-25 | NA | K | |||
2006-03-26 | NA | K | |||
2006-03-27 | 2.694 | 0.1 | |||
2006-03-28 | 2.729 | 1.3 | |||
2006-03-29 | 2.74 | 0.4 | |||
2006-03-30 | 2.748 | 0.3 | |||
2006-03-31 | 2.749 | 0.0 | |||
2006-04-01 | NA | K | |||
2006-04-02 | NA | K | |||
2006-04-03 | 2.755 | 0.2 | |||
2006-04-04 | 2.762 | 0.3 | |||
2006-04-05 | 2.769 | 0.3 | |||
2006-04-06 | 2.698 | -2.6 | |||
2006-04-07 | 2.696 | -0.1 | |||
2006-04-08 | NA | K | |||
2006-04-09 | NA | K | |||
2006-04-10 | 2.697 | 0.0 | |||
2006-04-11 | 2.693 | -0.1 | |||
2006-04-12 | 2.702 | 0.3 | |||
2006-04-13 | 2.707 | 0.2 | |||
2006-04-14 | NA | K | |||
2006-04-15 | NA | K | |||
2006-04-16 | NA | K | |||
2006-04-17 | NA | K | |||
2006-04-18 | 2.711 | 0.1 | |||
2006-04-19 | 2.714 | 0.1 | |||
2006-04-20 | 2.724 | 0.4 | |||
2006-04-21 | 2.728 | 0.1 | |||
2006-04-22 | NA | K | |||
2006-04-23 | NA | K | |||
2006-04-24 | 2.731 | 0.1 | |||
2006-04-25 | 2.751 | 0.7 | |||
2006-04-26 | 2.773 | 0.8 | |||
2006-04-27 | 2.79 | 0.6 | |||
2006-04-28 | 2.792 | 0.1 | |||
2006-04-29 | NA | K | |||
2006-04-30 | NA | K | |||
2006-05-01 | NA | K | |||
2006-05-02 | 2.8 | 0.3 | |||
2006-05-03 | 2.786 | -0.5 | |||
2006-05-04 | 2.791 | 0.2 | |||
2006-05-05 | 2.796 | 0.2 | |||
2006-05-06 | NA | K | |||
2006-05-07 | NA | K | |||
2006-05-08 | 2.804 | 0.3 | |||
2006-05-09 | 2.815 | 0.4 | |||
2006-05-10 | 2.814 | 0.0 | |||
2006-05-11 | 2.819 | 0.2 | |||
2006-05-12 | 2.821 | 0.1 | |||
2006-05-13 | NA | K | |||
2006-05-14 | NA | K | |||
2006-05-15 | 2.816 | -0.2 | |||
2006-05-16 | 2.817 | 0.0 | |||
2006-05-17 | 2.829 | 0.4 | |||
2006-05-18 | 2.832 | 0.1 | |||
2006-05-19 | 2.839 | 0.2 | |||
2006-05-20 | NA | K | |||
2006-05-21 | NA | K | |||
2006-05-22 | 2.838 | 0.0 | |||
2006-05-23 | 2.844 | 0.2 | |||
2006-05-24 | 2.835 | -0.3 | |||
2006-05-25 | 2.843 | 0.3 | |||
2006-05-26 | 2.843 | 0.0 | |||
2006-05-27 | NA | K | |||
2006-05-28 | NA | K | |||
2006-05-29 | 2.848 | 0.2 | |||
2006-05-30 | 2.858 | 0.4 | |||
2006-05-31 | 2.872 | 0.5 | |||
2006-06-01 | 2.888 | 0.6 | |||
2006-06-02 | 2.884 | -0.1 | |||
2006-06-03 | NA | K | |||
2006-06-04 | NA | K | |||
2006-06-05 | 2.895 | 0.4 | |||
2006-06-06 | 2.906 | 0.4 | |||
2006-06-07 | 2.918 | 0.4 | |||
2006-06-08 | 2.881 | -1.3 | |||
2006-06-09 | 2.876 | -0.2 | |||
2006-06-10 | NA | K | |||
2006-06-11 | NA | K | |||
2006-06-12 | 2.885 | 0.3 | |||
2006-06-13 | 2.889 | 0.1 | |||
2006-06-14 | 2.903 | 0.5 | |||
2006-06-15 | 2.908 | 0.2 | |||
2006-06-16 | 2.909 | 0.0 | |||
2006-06-17 | NA | K | |||
2006-06-18 | NA | K | |||
2006-06-19 | 2.919 | 0.3 | |||
2006-06-20 | 2.921 | 0.1 | |||
2006-06-21 | 2.93 | 0.3 | |||
2006-06-22 | 2.936 | 0.2 | |||
2006-06-23 | 2.947 | 0.4 | |||
2006-06-24 | NA | K | |||
2006-06-25 | NA | K | |||
2006-06-26 | 2.964 | 0.6 | |||
2006-06-27 | 2.992 | 0.9 | |||
2006-06-28 | 2.988 | -0.1 | |||
2006-06-29 | 2.976 | -0.4 | |||
2006-06-30 | 2.992 | 0.5 | |||
2006-07-01 | NA | K | |||
2006-07-02 | NA | K | |||
2006-07-03 | 2.986 | -0.2 | |||
2006-07-04 | 2.982 | -0.1 | |||
2006-07-05 | 2.993 | 0.4 | |||
2006-07-06 | 3.014 | 0.7 | |||
2006-07-07 | 3.011 | -0.1 | |||
2006-07-08 | NA | K | |||
2006-07-09 | NA | K | |||
2006-07-10 | 3.011 | 0.0 | |||
2006-07-11 | 3.012 | 0.0 | |||
2006-07-12 | 3.025 | 0.4 | |||
2006-07-13 | 3.031 | 0.2 | |||
2006-07-14 | 3.029 | -0.1 | |||
2006-07-15 | NA | K | |||
2006-07-16 | NA | K | |||
2006-07-17 | 3.035 | 0.2 | |||
2006-07-18 | 3.045 | 0.3 | |||
2006-07-19 | 3.054 | 0.3 | |||
2006-07-20 | 3.064 | 0.3 | |||
2006-07-21 | 3.065 | 0.0 | |||
2006-07-22 | NA | K | |||
2006-07-23 | NA | K | |||
2006-07-24 | 3.072 | 0.2 | |||
2006-07-25 | 3.076 | 0.1 | |||
2006-07-26 | 3.085 | 0.3 | |||
2006-07-27 | 3.091 | 0.2 | |||
2006-07-28 | 3.093 | 0.1 | |||
2006-07-29 | NA | K | |||
2006-07-30 | NA | K | |||
2006-07-31 | 3.101 | 0.3 | |||
2006-08-01 | 3.107 | 0.2 | |||
2006-08-02 | 3.115 | 0.3 | |||
2006-08-03 | 3.138 | 0.7 | |||
2006-08-04 | 3.14 | 0.1 | |||
2006-08-05 | NA | K | |||
2006-08-06 | NA | K | |||
2006-08-07 | 3.148 | 0.3 | |||
2006-08-08 | 3.151 | 0.1 | |||
2006-08-09 | 3.156 | 0.2 | |||
2006-08-10 | 3.157 | 0.0 | |||
2006-08-11 | 3.16 | 0.1 | |||
2006-08-12 | NA | K | |||
2006-08-13 | NA | K | |||
2006-08-14 | 3.166 | 0.2 | |||
2006-08-15 | 3.167 | 0.0 | |||
2006-08-16 | 3.174 | 0.2 | |||
2006-08-17 | 3.177 | 0.1 | |||
2006-08-18 | 3.181 | 0.1 | |||
2006-08-19 | NA | K | |||
2006-08-20 | NA | K | |||
2006-08-21 | 3.183 | 0.1 | |||
2006-08-22 | 3.182 | 0.0 | |||
2006-08-23 | 3.186 | 0.1 | |||
2006-08-24 | 3.189 | 0.1 | |||
2006-08-25 | 3.191 | 0.1 | |||
2006-08-26 | NA | K | |||
2006-08-27 | NA | K | |||
2006-08-28 | 3.194 | 0.1 | |||
2006-08-29 | 3.196 | 0.1 | |||
2006-08-30 | 3.196 | 0.0 | |||
2006-08-31 | 3.21 | 0.4 | |||
2006-09-01 | 3.213 | 0.1 | |||
2006-09-02 | NA | K | |||
2006-09-03 | NA | K | |||
2006-09-04 | 3.216 | 0.1 | |||
2006-09-05 | 3.223 | 0.2 | |||
2006-09-06 | 3.229 | 0.2 | |||
2006-09-07 | 3.237 | 0.2 | |||
2006-09-08 | 3.239 | 0.1 | |||
2006-09-09 | NA | K | |||
2006-09-10 | NA | K | |||
2006-09-11 | 3.248 | 0.3 | |||
2006-09-12 | 3.259 | 0.3 | |||
2006-09-13 | 3.261 | 0.1 | |||
2006-09-14 | 3.274 | 0.4 | |||
2006-09-15 | 3.274 | 0.0 | |||
2006-09-16 | NA | K | |||
2006-09-17 | NA | K | |||
2006-09-18 | 3.285 | 0.3 | |||
2006-09-19 | 3.288 | 0.1 | |||
2006-09-20 | 3.288 | 0.0 | |||
2006-09-21 | 3.31 | 0.7 | |||
2006-09-22 | 3.309 | 0.0 | |||
2006-09-23 | NA | K | |||
2006-09-24 | NA | K | |||
2006-09-25 | 3.307 | -0.1 | |||
2006-09-26 | 3.319 | 0.4 | |||
2006-09-27 | 3.325 | 0.2 | |||
2006-09-28 | 3.352 | 0.8 | |||
2006-09-29 | 3.36 | 0.2 | |||
2006-09-30 | NA | K | |||
2006-10-01 | NA | K | |||
2006-10-02 | 3.37 | 0.3 | |||
2006-10-03 | 3.384 | 0.4 | |||
2006-10-04 | 3.396 | 0.4 | |||
2006-10-05 | 3.401 | 0.1 | |||
2006-10-06 | 3.402 | 0.0 | |||
2006-10-07 | NA | K | |||
2006-10-08 | NA | K | |||
2006-10-09 | 3.408 | 0.2 | |||
2006-10-10 | 3.417 | 0.3 | |||
2006-10-11 | 3.424 | 0.2 | |||
2006-10-12 | 3.43 | 0.2 | |||
2006-10-13 | 3.435 | 0.1 | |||
2006-10-14 | NA | K | |||
2006-10-15 | NA | K | |||
2006-10-16 | 3.438 | 0.1 | |||
2006-10-17 | 3.444 | 0.2 | |||
2006-10-18 | 3.448 | 0.1 | |||
2006-10-19 | 3.456 | 0.2 | |||
2006-10-20 | 3.462 | 0.2 | |||
2006-10-21 | NA | K | |||
2006-10-22 | NA | K | |||
2006-10-23 | 3.468 | 0.2 | |||
2006-10-24 | 3.474 | 0.2 | |||
2006-10-25 | 3.483 | 0.3 | |||
2006-10-26 | 3.491 | 0.2 | |||
2006-10-27 | 3.496 | 0.1 | |||
2006-10-28 | NA | K | |||
2006-10-29 | NA | K | |||
2006-10-30 | 3.491 | -0.1 | |||
2006-10-31 | 3.488 | -0.1 | |||
2006-11-01 | 3.495 | 0.2 | |||
2006-11-02 | 3.506 | 0.3 | |||
2006-11-03 | 3.509 | 0.1 | |||
2006-11-04 | NA | K | |||
2006-11-05 | NA | K | |||
2006-11-06 | 3.51 | 0.0 | |||
2006-11-07 | 3.51 | 0.0 | |||
2006-11-08 | 3.515 | 0.1 | |||
2006-11-09 | 3.521 | 0.2 | |||
2006-11-10 | 3.52 | 0.0 | |||
2006-11-11 | NA | K | |||
2006-11-12 | NA | K | |||
2006-11-13 | 3.521 | 0.0 | |||
2006-11-14 | 3.524 | 0.1 | |||
2006-11-15 | 3.532 | 0.2 | |||
2006-11-16 | 3.538 | 0.2 | |||
2006-11-17 | 3.538 | 0.0 | |||
2006-11-18 | NA | K | |||
2006-11-19 | NA | K | |||
2006-11-20 | 3.537 | 0.0 | |||
2006-11-21 | 3.545 | 0.2 | |||
2006-11-22 | 3.55 | 0.1 | |||
2006-11-23 | 3.562 | 0.3 | |||
2006-11-24 | 3.561 | 0.0 | |||
2006-11-25 | NA | K | |||
2006-11-26 | NA | K | |||
2006-11-27 | 3.563 | 0.1 | |||
2006-11-28 | 3.562 | 0.0 | |||
2006-11-29 | 3.565 | 0.1 | |||
2006-11-30 | 3.578 | 0.4 | |||
2006-12-01 | 3.577 | 0.0 | |||
2006-12-02 | NA | K | |||
2006-12-03 | NA | K | |||
2006-12-04 | 3.58 | 0.1 | |||
2006-12-05 | 3.589 | 0.3 | |||
2006-12-06 | 3.59 | 0.0 | |||
2006-12-07 | 3.603 | 0.4 | |||
2006-12-08 | 3.61 | 0.2 | |||
2006-12-09 | NA | K | |||
2006-12-10 | NA | K | |||
2006-12-11 | 3.614 | 0.1 | |||
2006-12-12 | 3.613 | 0.0 | |||
2006-12-13 | 3.612 | 0.0 | |||
2006-12-14 | 3.621 | 0.2 | |||
2006-12-15 | 3.623 | 0.1 | |||
2006-12-16 | NA | K | |||
2006-12-17 | NA | K | |||
2006-12-18 | 3.629 | 0.2 | |||
2006-12-19 | 3.634 | 0.1 | |||
2006-12-20 | 3.638 | 0.1 | |||
2006-12-21 | 3.648 | 0.3 | |||
2006-12-22 | 3.653 | 0.1 | |||
2006-12-23 | NA | K | |||
2006-12-24 | NA | K | |||
2006-12-25 | NA | K | |||
2006-12-26 | NA | K | |||
2006-12-27 | 3.656 | 0.1 | |||
2006-12-28 | 3.658 | 0.1 | |||
2006-12-29 | 3.661 | 0.1 | |||
2006-12-30 | NA | K | |||
2006-12-31 | NA | K | |||
2007-01-01 | NA | K | |||
2007-01-02 | 3.663 | 0.1 | |||
2007-01-03 | 3.664 | 0.0 | |||
2007-01-04 | 3.672 | 0.2 | |||
2007-01-05 | 3.68 | 0.2 | |||
2007-01-06 | NA | K | |||
2007-01-07 | NA | K | |||
2007-01-08 | 3.681 | 0.0 | |||
2007-01-09 | 3.683 | 0.1 | |||
2007-01-10 | 3.688 | 0.1 | |||
2007-01-11 | 3.677 | -0.3 | |||
2007-01-12 | 3.679 | 0.1 | |||
2007-01-13 | NA | K | |||
2007-01-14 | NA | K | |||
2007-01-15 | 3.682 | 0.1 | |||
2007-01-16 | 3.686 | 0.1 | |||
2007-01-17 | 3.687 | 0.0 | |||
2007-01-18 | 3.696 | 0.2 | |||
2007-01-19 | 3.697 | 0.0 | |||
2007-01-20 | NA | K | |||
2007-01-21 | NA | K | |||
2007-01-22 | 3.7 | 0.1 | |||
2007-01-23 | 3.703 | 0.1 | |||
2007-01-24 | 3.705 | 0.1 | |||
2007-01-25 | 3.715 | 0.3 | |||
2007-01-26 | 3.717 | 0.1 | |||
2007-01-27 | NA | K | |||
2007-01-28 | NA | K | |||
2007-01-29 | 3.718 | 0.0 | |||
2007-01-30 | 3.721 | 0.1 | |||
2007-01-31 | 3.721 | 0.0 | |||
2007-02-01 | 3.731 | 0.3 | |||
2007-02-02 | 3.723 | -0.2 | |||
2007-02-03 | NA | K | |||
2007-02-04 | NA | K | |||
2007-02-05 | 3.725 | 0.1 | |||
2007-02-06 | 3.732 | 0.2 | |||
2007-02-07 | 3.738 | 0.2 | |||
2007-02-08 | 3.751 | 0.3 | |||
2007-02-09 | 3.753 | 0.1 | |||
2007-02-10 | NA | K | |||
2007-02-11 | NA | K | |||
2007-02-12 | 3.754 | 0.0 | |||
2007-02-13 | 3.757 | 0.1 | |||
2007-02-14 | 3.759 | 0.1 | |||
2007-02-15 | 3.769 | 0.3 | |||
2007-02-16 | 3.771 | 0.1 | |||
2007-02-17 | NA | K | |||
2007-02-18 | NA | K | |||
2007-02-19 | 3.774 | 0.1 | |||
2007-02-20 | 3.777 | 0.1 | |||
2007-02-21 | 3.78 | 0.1 | |||
2007-02-22 | 3.79 | 0.3 | |||
2007-02-23 | 3.793 | 0.1 | |||
2007-02-24 | NA | K | |||
2007-02-25 | NA | K | |||
2007-02-26 | 3.795 | 0.1 | |||
2007-02-27 | 3.796 | 0.0 | |||
2007-02-28 | 3.797 | 0.0 | |||
2007-03-01 | 3.803 | 0.2 | |||
2007-03-02 | 3.804 | 0.0 | |||
2007-03-03 | NA | K | |||
2007-03-04 | NA | K | |||
2007-03-05 | 3.803 | 0.0 | |||
2007-03-06 | 3.816 | 0.3 | |||
2007-03-07 | 3.822 | 0.2 | |||
2007-03-08 | 3.833 | 0.3 | |||
2007-03-09 | 3.837 | 0.1 | |||
2007-03-10 | NA | K | |||
2007-03-11 | NA | K | |||
2007-03-12 | 3.84 | 0.1 | |||
2007-03-13 | 3.84 | 0.0 | |||
2007-03-14 | 3.841 | 0.0 | |||
2007-03-15 | 3.844 | 0.1 | |||
2007-03-16 | 3.845 | 0.0 | |||
2007-03-17 | NA | K | |||
2007-03-18 | NA | K | |||
2007-03-19 | 3.846 | 0.0 | |||
2007-03-20 | 3.848 | 0.1 | |||
2007-03-21 | 3.853 | 0.1 | |||
2007-03-22 | 3.853 | 0.0 | |||
2007-03-23 | 3.856 | 0.1 | |||
2007-03-24 | NA | K | |||
2007-03-25 | NA | K | |||
2007-03-26 | 3.858 | 0.1 | |||
2007-03-27 | 3.863 | 0.1 | |||
2007-03-28 | 3.864 | 0.0 | |||
2007-03-29 | 3.874 | 0.3 | |||
2007-03-30 | 3.88 | 0.2 | |||
2007-03-31 | NA | K | |||
2007-04-01 | NA | K | |||
2007-04-02 | 3.884 | 0.1 | |||
2007-04-03 | 3.888 | 0.1 | |||
2007-04-04 | 3.894 | 0.2 | |||
2007-04-05 | 3.898 | 0.1 | |||
2007-04-06 | NA | K | |||
2007-04-07 | NA | K | |||
2007-04-08 | NA | K | |||
2007-04-09 | NA | K | |||
2007-04-10 | 3.906 | 0.2 | |||
2007-04-11 | 3.911 | 0.1 | |||
2007-04-12 | 3.919 | 0.2 | |||
2007-04-13 | 3.92 | 0.0 | |||
2007-04-14 | NA | K | |||
2007-04-15 | NA | K | |||
2007-04-16 | 3.923 | 0.1 | |||
2007-04-17 | 3.926 | 0.1 | |||
2007-04-18 | 3.928 | 0.1 | |||
2007-04-19 | 3.937 | 0.2 | |||
2007-04-20 | 3.94 | 0.1 | |||
2007-04-21 | NA | K | |||
2007-04-22 | NA | K | |||
2007-04-23 | 3.944 | 0.1 | |||
2007-04-24 | 3.947 | 0.1 | |||
2007-04-25 | 3.95 | 0.1 | |||
2007-04-26 | 3.958 | 0.2 | |||
2007-04-27 | 3.964 | 0.2 | |||
2007-04-28 | NA | K | |||
2007-04-29 | NA | K | |||
2007-04-30 | 3.968 | 0.1 | |||
2007-05-01 | NA | K | |||
2007-05-02 | 3.975 | 0.2 | |||
2007-05-03 | 3.982 | 0.2 | |||
2007-05-04 | 3.984 | 0.1 | |||
2007-05-05 | NA | K | |||
2007-05-06 | NA | K | |||
2007-05-07 | 3.988 | 0.1 | |||
2007-05-08 | 3.988 | 0.0 | |||
2007-05-09 | 3.992 | 0.1 | |||
2007-05-10 | 4.004 | 0.3 | |||
2007-05-11 | 4.005 | 0.0 | |||
2007-05-12 | NA | K | |||
2007-05-13 | NA | K | |||
2007-05-14 | 4.009 | 0.1 | |||
2007-05-15 | 4.013 | 0.1 | |||
2007-05-16 | 4.019 | 0.1 | |||
2007-05-17 | 4.026 | 0.2 | |||
2007-05-18 | 4.027 | 0.0 | |||
2007-05-19 | NA | K | |||
2007-05-20 | NA | K | |||
2007-05-21 | 4.03 | 0.1 | |||
2007-05-22 | 4.033 | 0.1 | |||
2007-05-23 | 4.039 | 0.1 | |||
2007-05-24 | 4.047 | 0.2 | |||
2007-05-25 | 4.047 | 0.0 | |||
2007-05-26 | NA | K | |||
2007-05-27 | NA | K | |||
2007-05-28 | 4.052 | 0.1 | |||
2007-05-29 | 4.056 | 0.1 | |||
2007-05-30 | 4.058 | 0.0 | |||
2007-05-31 | 4.065 | 0.2 | |||
2007-06-01 | 4.067 | 0.0 | |||
2007-06-02 | NA | K | |||
2007-06-03 | NA | K | |||
2007-06-04 | 4.07 | 0.1 | |||
2007-06-05 | 4.07 | 0.0 | |||
2007-06-06 | 4.07 | 0.0 | |||
2007-06-07 | 4.083 | 0.3 | |||
2007-06-08 | 4.086 | 0.1 | |||
2007-06-09 | NA | K | |||
2007-06-10 | NA | K | |||
2007-06-11 | 4.089 | 0.1 | |||
2007-06-12 | 4.092 | 0.1 | |||
2007-06-13 | 4.098 | 0.1 | |||
2007-06-14 | 4.096 | 0.0 | |||
2007-06-15 | 4.096 | 0.0 | |||
2007-06-16 | NA | K | |||
2007-06-17 | NA | K | |||
2007-06-18 | 4.099 | 0.1 | |||
2007-06-19 | 4.097 | 0.0 | |||
2007-06-20 | 4.102 | 0.1 | |||
2007-06-21 | 4.105 | 0.1 | |||
2007-06-22 | 4.107 | 0.0 | |||
2007-06-23 | NA | K | |||
2007-06-24 | NA | K | |||
2007-06-25 | 4.108 | 0.0 | |||
2007-06-26 | 4.109 | 0.0 | |||
2007-06-27 | 4.107 | 0.0 | |||
2007-06-28 | 4.114 | 0.2 | |||
2007-06-29 | 4.116 | 0.0 | |||
2007-06-30 | NA | K | |||
2007-07-01 | NA | K | |||
2007-07-02 | 4.12 | 0.1 | |||
2007-07-03 | 4.119 | 0.0 | |||
2007-07-04 | 4.126 | 0.2 | |||
2007-07-05 | 4.138 | 0.3 | |||
2007-07-06 | 4.141 | 0.1 | |||
2007-07-07 | NA | K | |||
2007-07-08 | NA | K | |||
2007-07-09 | 4.143 | 0.0 | |||
2007-07-10 | 4.141 | 0.0 | |||
2007-07-11 | 4.147 | 0.1 | |||
2007-07-12 | 4.155 | 0.2 | |||
2007-07-13 | 4.159 | 0.1 | |||
2007-07-14 | NA | K | |||
2007-07-15 | NA | K | |||
2007-07-16 | 4.16 | 0.0 | |||
2007-07-17 | 4.162 | 0.0 | |||
2007-07-18 | 4.168 | 0.1 | |||
2007-07-19 | 4.177 | 0.2 | |||
2007-07-20 | 4.177 | 0.0 | |||
2007-07-21 | NA | K | |||
2007-07-22 | NA | K | |||
2007-07-23 | 4.181 | 0.1 | |||
2007-07-24 | 4.188 | 0.2 | |||
2007-07-25 | 4.191 | 0.1 | |||
2007-07-26 | 4.191 | 0.0 | |||
2007-07-27 | 4.187 | -0.1 | |||
2007-07-28 | NA | K | |||
2007-07-29 | NA | K | |||
2007-07-30 | 4.186 | 0.0 | |||
2007-07-31 | 4.197 | 0.3 | |||
2007-08-01 | 4.195 | 0.0 | |||
2007-08-02 | 4.221 | 0.6 | |||
2007-08-03 | 4.222 | 0.0 | |||
2007-08-04 | NA | K | |||
2007-08-05 | NA | K | |||
2007-08-06 | 4.219 | -0.1 | |||
2007-08-07 | 4.221 | 0.0 | |||
2007-08-08 | 4.242 | 0.5 | |||
2007-08-09 | 4.222 | -0.5 | |||
2007-08-10 | 4.18 | -1.0 | |||
2007-08-11 | NA | K | |||
2007-08-12 | NA | K | |||
2007-08-13 | 4.185 | 0.1 | |||
2007-08-14 | 4.175 | -0.2 | |||
2007-08-15 | 4.154 | -0.5 | |||
2007-08-16 | 4.132 | -0.5 | |||
2007-08-17 | 4.117 | -0.4 | |||
2007-08-18 | NA | K | |||
2007-08-19 | NA | K | |||
2007-08-20 | 4.116 | 0.0 | |||
2007-08-21 | 4.079 | -0.9 | |||
2007-08-22 | 4.198 | 2.9 | |||
2007-08-23 | 4.156 | -1.0 | |||
2007-08-24 | 4.137 | -0.5 | |||
2007-08-25 | NA | K | |||
2007-08-26 | NA | K | |||
2007-08-27 | 4.15 | 0.3 | |||
2007-08-28 | 4.133 | -0.4 | |||
2007-08-29 | 4.115 | -0.4 | |||
2007-08-30 | 4.113 | 0.0 | |||
2007-08-31 | 4.104 | -0.2 | |||
2007-09-01 | NA | K | |||
2007-09-02 | NA | K | |||
2007-09-03 | 4.123 | 0.5 | |||
2007-09-04 | 4.134 | 0.3 | |||
2007-09-05 | 4.115 | -0.5 | |||
2007-09-06 | 4.103 | -0.3 | |||
2007-09-07 | 4.095 | -0.2 | |||
2007-09-08 | NA | K | |||
2007-09-09 | NA | K | |||
2007-09-10 | 4.098 | 0.1 | |||
2007-09-11 | 4.1 | 0.0 | |||
2007-09-12 | 4.091 | -0.2 | |||
2007-09-13 | 4.096 | 0.1 | |||
2007-09-14 | 4.093 | -0.1 | |||
2007-09-15 | NA | K | |||
2007-09-16 | NA | K | |||
2007-09-17 | 4.096 | 0.1 | |||
2007-09-18 | 4.103 | 0.2 | |||
2007-09-19 | 4.082 | -0.5 | |||
2007-09-20 | 4.084 | 0.0 | |||
2007-09-21 | 4.085 | 0.0 | |||
2007-09-22 | NA | K | |||
2007-09-23 | NA | K | |||
2007-09-24 | 4.082 | -0.1 | |||
2007-09-25 | 4.086 | 0.1 | |||
2007-09-26 | 4.092 | 0.1 | |||
2007-09-27 | 4.086 | -0.1 | |||
2007-09-28 | 4.073 | -0.3 | |||
2007-09-29 | NA | K | |||
2007-09-30 | NA | K | |||
2007-10-01 | 4.073 | 0.0 | |||
2007-10-02 | 4.078 | 0.1 | |||
2007-10-03 | 4.065 | -0.3 | |||
2007-10-04 | 4.067 | 0.0 | |||
2007-10-05 | 4.07 | 0.1 | |||
2007-10-06 | NA | K | |||
2007-10-07 | NA | K | |||
2007-10-08 | 4.07 | 0.0 | |||
2007-10-09 | 4.06 | -0.2 | |||
2007-10-10 | 4.045 | -0.4 | |||
2007-10-11 | 4.037 | -0.2 | |||
2007-10-12 | 4.056 | 0.5 | |||
2007-10-13 | NA | K | |||
2007-10-14 | NA | K | |||
2007-10-15 | 4.062 | 0.1 | |||
2007-10-16 | 4.057 | -0.1 | |||
2007-10-17 | 4.061 | 0.1 | |||
2007-10-18 | 4.052 | -0.2 | |||
2007-10-19 | 4.048 | -0.1 | |||
2007-10-20 | NA | K | |||
2007-10-21 | NA | K | |||
2007-10-22 | 4.046 | 0.0 | |||
2007-10-23 | 4.052 | 0.1 | |||
2007-10-24 | 4.053 | 0.0 | |||
2007-10-25 | 4.057 | 0.1 | |||
2007-10-26 | 4.06 | 0.1 | |||
2007-10-27 | NA | K | |||
2007-10-28 | NA | K | |||
2007-10-29 | 4.065 | 0.1 | |||
2007-10-30 | 4.072 | 0.2 | |||
2007-10-31 | 4.076 | 0.1 | |||
2007-11-01 | 4.076 | 0.0 | |||
2007-11-02 | 4.069 | -0.2 | |||
2007-11-03 | NA | K | |||
2007-11-04 | NA | K | |||
2007-11-05 | 4.069 | 0.0 | |||
2007-11-06 | 4.069 | 0.0 | |||
2007-11-07 | 4.065 | -0.1 | |||
2007-11-08 | 4.064 | 0.0 | |||
2007-11-09 | 4.065 | 0.0 | |||
2007-11-10 | NA | K | |||
2007-11-11 | NA | K | |||
2007-11-12 | 4.068 | 0.1 | |||
2007-11-13 | 4.068 | 0.0 | |||
2007-11-14 | 4.069 | 0.0 | |||
2007-11-15 | 4.077 | 0.2 | |||
2007-11-16 | 4.075 | 0.0 | |||
2007-11-17 | NA | K | |||
2007-11-18 | NA | K | |||
2007-11-19 | 4.073 | 0.0 | |||
2007-11-20 | 4.069 | -0.1 | |||
2007-11-21 | 4.067 | 0.0 | |||
2007-11-22 | 4.067 | 0.0 | |||
2007-11-23 | 4.061 | -0.1 | |||
2007-11-24 | NA | K | |||
2007-11-25 | NA | K | |||
2007-11-26 | 4.036 | -0.6 | |||
2007-11-27 | 4.023 | -0.3 | |||
2007-11-28 | 4.022 | 0.0 | |||
2007-11-29 | 4.022 | 0.0 | |||
2007-11-30 | 4.022 | 0.0 | |||
2007-12-01 | NA | K | |||
2007-12-02 | NA | K | |||
2007-12-03 | 4.028 | 0.1 | |||
2007-12-04 | 4.018 | -0.2 | |||
2007-12-05 | 4.011 | -0.2 | |||
2007-12-06 | 4.023 | 0.3 | |||
2007-12-07 | 4.028 | 0.1 | |||
2007-12-08 | NA | K | |||
2007-12-09 | NA | K | |||
2007-12-10 | 4.033 | 0.1 | |||
2007-12-11 | 4.032 | 0.0 | |||
2007-12-12 | 4.036 | 0.1 | |||
2007-12-13 | 4.035 | 0.0 | |||
2007-12-14 | 4.025 | -0.2 | |||
2007-12-15 | NA | K | |||
2007-12-16 | NA | K | |||
2007-12-17 | 4.026 | 0.0 | |||
2007-12-18 | 4.002 | -0.6 | |||
2007-12-19 | 4.014 | 0.3 | |||
2007-12-20 | 4.024 | 0.2 | |||
2007-12-21 | 4.028 | 0.1 | |||
2007-12-22 | NA | K | |||
2007-12-23 | NA | K | |||
2007-12-24 | 4.029 | 0.0 | |||
2007-12-25 | NA | K | |||
2007-12-26 | NA | K | |||
2007-12-27 | 4.037 | 0.2 | |||
2007-12-28 | 4.046 | 0.2 | |||
2007-12-29 | NA | K | |||
2007-12-30 | NA | K | |||
2007-12-31 | 4.046 | 0.0 | |||
2008-01-01 | NA | K | |||
2008-01-02 | 4.043 | -0.1 | |||
2008-01-03 | 4.043 | 0.0 | |||
2008-01-04 | 4.046 | 0.1 | |||
2008-01-05 | NA | K | |||
2008-01-06 | NA | K | |||
2008-01-07 | 4.05 | 0.1 | |||
2008-01-08 | 4.06 | 0.2 | |||
2008-01-09 | 4.061 | 0.0 | |||
2008-01-10 | 4.054 | -0.2 | |||
2008-01-11 | 4.064 | 0.2 | |||
2008-01-12 | NA | K | |||
2008-01-13 | NA | K | |||
2008-01-14 | 4.053 | -0.3 | |||
2008-01-15 | 4.046 | -0.2 | |||
2008-01-16 | 4.029 | -0.4 | |||
2008-01-17 | 4.032 | 0.1 | |||
2008-01-18 | 4.027 | -0.1 | |||
2008-01-19 | NA | K | |||
2008-01-20 | NA | K | |||
2008-01-21 | 3.984 | -1.1 | |||
2008-01-22 | 3.911 | -1.8 | |||
2008-01-23 | 3.895 | -0.4 | |||
2008-01-24 | 3.98 | 2.2 | |||
2008-01-25 | 3.988 | 0.2 | |||
2008-01-26 | NA | K | |||
2008-01-27 | NA | K | |||
2008-01-28 | 3.984 | -0.1 | |||
2008-01-29 | 4.003 | 0.5 | |||
2008-01-30 | 3.99 | -0.3 | |||
2008-01-31 | 3.974 | -0.4 | |||
2008-02-01 | 3.982 | 0.2 | |||
2008-02-02 | NA | K | |||
2008-02-03 | NA | K | |||
2008-02-04 | 3.99 | 0.2 | |||
2008-02-05 | 3.974 | -0.4 | |||
2008-02-06 | 3.971 | -0.1 | |||
2008-02-07 | 3.931 | -1.0 | |||
2008-02-08 | 3.918 | -0.3 | |||
2008-02-09 | NA | K | |||
2008-02-10 | NA | K | |||
2008-02-11 | 3.944 | 0.7 | |||
2008-02-12 | 3.96 | 0.4 | |||
2008-02-13 | 3.978 | 0.5 | |||
2008-02-14 | 3.977 | 0.0 | |||
2008-02-15 | 3.98 | 0.1 | |||
2008-02-16 | NA | K | |||
2008-02-17 | NA | K | |||
2008-02-18 | 3.987 | 0.2 | |||
2008-02-19 | 3.991 | 0.1 | |||
2008-02-20 | 4.001 | 0.3 | |||
2008-02-21 | 4.009 | 0.2 | |||
2008-02-22 | 4.004 | -0.1 | |||
2008-02-23 | NA | K | |||
2008-02-24 | NA | K | |||
2008-02-25 | 4 | -0.1 | |||
2008-02-26 | 4.003 | 0.1 | |||
2008-02-27 | 3.992 | -0.3 | |||
2008-02-28 | 3.983 | -0.2 | |||
2008-02-29 | 3.959 | -0.6 | |||
2008-03-01 | NA | K | |||
2008-03-02 | NA | K | |||
2008-03-03 | 3.951 | -0.2 | |||
2008-03-04 | 3.963 | 0.3 | |||
2008-03-05 | 3.973 | 0.3 | |||
2008-03-06 | 3.983 | 0.3 | |||
2008-03-07 | 3.988 | 0.1 | |||
2008-03-08 | NA | K | |||
2008-03-09 | NA | K | |||
2008-03-10 | 3.977 | -0.3 | |||
2008-03-11 | 3.99 | 0.3 | |||
2008-03-12 | 3.996 | 0.2 | |||
2008-03-13 | 3.983 | -0.3 | |||
2008-03-14 | 3.979 | -0.1 | |||
2008-03-15 | NA | K | |||
2008-03-16 | NA | K | |||
2008-03-17 | 3.926 | -1.3 | |||
2008-03-18 | 3.934 | 0.2 | |||
2008-03-19 | 3.974 | 1.0 | |||
2008-03-20 | 3.978 | 0.1 | |||
2008-03-21 | NA | K | |||
2008-03-22 | NA | K | |||
2008-03-23 | NA | K | |||
2008-03-24 | NA | K | |||
2008-03-25 | 4.005 | 0.7 | |||
2008-03-26 | 4.014 | 0.2 | |||
2008-03-27 | 4.004 | -0.2 | |||
2008-03-28 | 4.001 | -0.1 | |||
2008-03-29 | NA | K | |||
2008-03-30 | NA | K | |||
2008-03-31 | 3.994 | -0.2 | |||
2008-04-01 | 4.005 | 0.3 | |||
2008-04-02 | 4.011 | 0.1 | |||
2008-04-03 | 4.005 | -0.1 | |||
2008-04-04 | 3.999 | -0.1 | |||
2008-04-05 | NA | K | |||
2008-04-06 | NA | K | |||
2008-04-07 | 3.991 | -0.2 | |||
2008-04-08 | 3.996 | 0.1 | |||
2008-04-09 | 4.005 | 0.2 | |||
2008-04-10 | 3.994 | -0.3 | |||
2008-04-11 | 4.001 | 0.2 | |||
2008-04-12 | NA | K | |||
2008-04-13 | NA | K | |||
2008-04-14 | 4.002 | 0.0 | |||
2008-04-15 | 4.003 | 0.0 | |||
2008-04-16 | 4.005 | 0.0 | |||
2008-04-17 | 4.007 | 0.0 | |||
2008-04-18 | 4.009 | 0.0 | |||
2008-04-19 | NA | K | |||
2008-04-20 | NA | K | |||
2008-04-21 | 4.018 | 0.2 | |||
2008-04-22 | 4.049 | 0.8 | |||
2008-04-23 | 4.039 | -0.2 | |||
2008-04-24 | 4.036 | -0.1 | |||
2008-04-25 | 4.045 | 0.2 | |||
2008-04-26 | NA | K | |||
2008-04-27 | NA | K | |||
2008-04-28 | 4.046 | 0.0 | |||
2008-04-29 | 4.043 | -0.1 | |||
2008-04-30 | 4.04 | -0.1 | |||
2008-05-01 | NA | K | |||
2008-05-02 | 4.04 | 0.0 | |||
2008-05-03 | NA | K | |||
2008-05-04 | NA | K | |||
2008-05-05 | 4.043 | 0.1 | |||
2008-05-06 | 4.042 | 0.0 | |||
2008-05-07 | 4.046 | 0.1 | |||
2008-05-08 | 4.044 | 0.0 | |||
2008-05-09 | 4.039 | -0.1 | |||
2008-05-10 | NA | K | |||
2008-05-11 | NA | K | |||
2008-05-12 | 4.029 | -0.2 | |||
2008-05-13 | 4.029 | 0.0 | |||
2008-05-14 | 4.037 | 0.2 | |||
2008-05-15 | 4.037 | 0.0 | |||
2008-05-16 | 4.039 | 0.0 | |||
2008-05-17 | NA | K | |||
2008-05-18 | NA | K | |||
2008-05-19 | 4.041 | 0.0 | |||
2008-05-20 | 4.051 | 0.2 | |||
2008-05-21 | 4.072 | 0.5 | |||
2008-05-22 | 4.071 | 0.0 | |||
2008-05-23 | 4.072 | 0.0 | |||
2008-05-24 | NA | K | |||
2008-05-25 | NA | K | |||
2008-05-26 | 4.075 | 0.1 | |||
2008-05-27 | 4.077 | 0.0 | |||
2008-05-28 | 4.076 | 0.0 | |||
2008-05-29 | 4.07 | -0.1 | |||
2008-05-30 | 4.077 | 0.2 | |||
2008-05-31 | NA | K | |||
2008-06-01 | NA | K | |||
2008-06-02 | 4.075 | 0.0 | |||
2008-06-03 | 4.074 | 0.0 | |||
2008-06-04 | 4.07 | -0.1 | |||
2008-06-05 | 4.077 | 0.2 | |||
2008-06-06 | 4.189 | 2.7 | |||
2008-06-07 | NA | K | |||
2008-06-08 | NA | K | |||
2008-06-09 | 4.202 | 0.3 | |||
2008-06-10 | 4.204 | 0.0 | |||
2008-06-11 | 4.21 | 0.1 | |||
2008-06-12 | 4.212 | 0.0 | |||
2008-06-13 | 4.219 | 0.2 | |||
2008-06-14 | NA | K | |||
2008-06-15 | NA | K | |||
2008-06-16 | 4.224 | 0.1 | |||
2008-06-17 | 4.24 | 0.4 | |||
2008-06-18 | 4.254 | 0.3 | |||
2008-06-19 | 4.261 | 0.2 | |||
2008-06-20 | 4.265 | 0.1 | |||
2008-06-21 | NA | K | |||
2008-06-22 | NA | K | |||
2008-06-23 | 4.266 | 0.0 | |||
2008-06-24 | 4.26 | -0.1 | |||
2008-06-25 | 4.26 | 0.0 | |||
2008-06-26 | 4.265 | 0.1 | |||
2008-06-27 | 4.264 | 0.0 | |||
2008-06-28 | NA | K | |||
2008-06-29 | NA | K | |||
2008-06-30 | 4.272 | 0.2 | |||
2008-07-01 | 4.302 | 0.7 | |||
2008-07-02 | 4.307 | 0.1 | |||
2008-07-03 | 4.335 | 0.7 | |||
2008-07-04 | 4.308 | -0.6 | |||
2008-07-05 | NA | K | |||
2008-07-06 | NA | K | |||
2008-07-07 | 4.313 | 0.1 | |||
2008-07-08 | 4.309 | -0.1 | |||
2008-07-09 | 4.316 | 0.2 | |||
2008-07-10 | 4.317 | 0.0 | |||
2008-07-11 | 4.316 | 0.0 | |||
2008-07-12 | NA | K | |||
2008-07-13 | NA | K | |||
2008-07-14 | 4.313 | -0.1 | |||
2008-07-15 | 4.312 | 0.0 | |||
2008-07-16 | 4.312 | 0.0 | |||
2008-07-17 | 4.313 | 0.0 | |||
2008-07-18 | 4.316 | 0.1 | |||
2008-07-19 | NA | K | |||
2008-07-20 | NA | K | |||
2008-07-21 | 4.335 | 0.4 | |||
2008-07-22 | 4.336 | 0.0 | |||
2008-07-23 | 4.347 | 0.3 | |||
2008-07-24 | 4.346 | 0.0 | |||
2008-07-25 | 4.339 | -0.2 | |||
2008-07-26 | NA | K | |||
2008-07-27 | NA | K | |||
2008-07-28 | 4.341 | 0.0 | |||
2008-07-29 | 4.336 | -0.1 | |||
2008-07-30 | 4.337 | 0.0 | |||
2008-07-31 | 4.342 | 0.1 | |||
2008-08-01 | 4.342 | 0.0 | |||
2008-08-02 | NA | K | |||
2008-08-03 | NA | K | |||
2008-08-04 | 4.347 | 0.1 | |||
2008-08-05 | 4.346 | 0.0 | |||
2008-08-06 | 4.347 | 0.0 | |||
2008-08-07 | 4.344 | -0.1 | |||
2008-08-08 | 4.317 | -0.6 | |||
2008-08-09 | NA | K | |||
2008-08-10 | NA | K | |||
2008-08-11 | 4.322 | 0.1 | |||
2008-08-12 | 4.326 | 0.1 | |||
2008-08-13 | 4.327 | 0.0 | |||
2008-08-14 | 4.325 | 0.0 | |||
2008-08-15 | 4.326 | 0.0 | |||
2008-08-16 | NA | K | |||
2008-08-17 | NA | K | |||
2008-08-18 | 4.324 | 0.0 | |||
2008-08-19 | 4.325 | 0.0 | |||
2008-08-20 | 4.325 | 0.0 | |||
2008-08-21 | 4.323 | 0.0 | |||
2008-08-22 | 4.323 | 0.0 | |||
2008-08-23 | NA | K | |||
2008-08-24 | NA | K | |||
2008-08-25 | 4.324 | 0.0 | |||
2008-08-26 | 4.322 | 0.0 | |||
2008-08-27 | 4.322 | 0.0 | |||
2008-08-28 | 4.319 | -0.1 | |||
2008-08-29 | 4.32 | 0.0 | |||
2008-08-30 | NA | K | |||
2008-08-31 | NA | K | |||
2008-09-01 | 4.321 | 0.0 | |||
2008-09-02 | 4.322 | 0.0 | |||
2008-09-03 | 4.323 | 0.0 | |||
2008-09-04 | 4.331 | 0.2 | |||
2008-09-05 | 4.322 | -0.2 | |||
2008-09-06 | NA | K | |||
2008-09-07 | NA | K | |||
2008-09-08 | 4.324 | 0.0 | |||
2008-09-09 | 4.326 | 0.0 | |||
2008-09-10 | 4.327 | 0.0 | |||
2008-09-11 | 4.325 | 0.0 | |||
2008-09-12 | 4.323 | 0.0 | |||
2008-09-13 | NA | K | |||
2008-09-14 | NA | K | |||
2008-09-15 | 4.257 | -1.5 | |||
2008-09-16 | 4.232 | -0.6 | |||
2008-09-17 | 4.242 | 0.2 | |||
2008-09-18 | 4.196 | -1.1 | |||
2008-09-19 | 4.25 | 1.3 | |||
2008-09-20 | NA | K | |||
2008-09-21 | NA | K | |||
2008-09-22 | 4.26 | 0.2 | |||
2008-09-23 | 4.256 | -0.1 | |||
2008-09-24 | 4.239 | -0.4 | |||
2008-09-25 | 4.203 | -0.8 | |||
2008-09-26 | 4.189 | -0.3 | |||
2008-09-27 | NA | K | |||
2008-09-28 | NA | K | |||
2008-09-29 | 4.125 | -1.5 | |||
2008-09-30 | 4.027 | -2.4 | |||
2008-10-01 | 4.112 | 2.1 | |||
2008-10-02 | 4.097 | -0.4 | |||
2008-10-03 | 3.962 | -3.3 | |||
2008-10-04 | NA | K | |||
2008-10-05 | NA | K | |||
2008-10-06 | 3.92 | -1.1 | |||
2008-10-07 | 3.824 | -2.4 | |||
2008-10-08 | 3.732 | -2.4 | |||
2008-10-09 | 3.644 | -2.4 | |||
2008-10-10 | 3.517 | -3.5 | |||
2008-10-11 | NA | K | |||
2008-10-12 | NA | K | |||
2008-10-13 | 3.465 | -1.5 | |||
2008-10-14 | 3.537 | 2.1 | |||
2008-10-15 | 3.518 | -0.5 | |||
2008-10-16 | 3.391 | -3.6 | |||
2008-10-17 | 3.358 | -1.0 | |||
2008-10-18 | NA | K | |||
2008-10-19 | NA | K | |||
2008-10-20 | 3.349 | -0.3 | |||
2008-10-21 | 3.346 | -0.1 | |||
2008-10-22 | 3.315 | -0.9 | |||
2008-10-23 | 3.234 | -2.4 | |||
2008-10-24 | 3.167 | -2.1 | |||
2008-10-25 | NA | K | |||
2008-10-26 | NA | K | |||
2008-10-27 | 3.058 | -3.4 | |||
2008-10-28 | 3.031 | -0.9 | |||
2008-10-29 | 3.034 | 0.1 | |||
2008-10-30 | 2.986 | -1.6 | |||
2008-10-31 | 2.918 | -2.3 | |||
2008-11-01 | NA | K | |||
2008-11-02 | NA | K | |||
2008-11-03 | 2.942 | 0.8 | |||
2008-11-04 | 2.909 | -1.1 | |||
2008-11-05 | 2.889 | -0.7 | |||
2008-11-06 | 2.806 | -2.9 | |||
2008-11-07 | 2.775 | -1.1 | |||
2008-11-08 | NA | K | |||
2008-11-09 | NA | K | |||
2008-11-10 | 2.771 | -0.1 | |||
2008-11-11 | 2.728 | -1.6 | |||
2008-11-12 | 2.608 | -4.4 | |||
2008-11-13 | 2.59 | -0.7 | |||
2008-11-14 | 2.594 | 0.2 | |||
2008-11-15 | NA | K | |||
2008-11-16 | NA | K | |||
2008-11-17 | 2.561 | -1.3 | |||
2008-11-18 | 2.49 | -2.8 | |||
2008-11-19 | 2.45 | -1.6 | |||
2008-11-20 | 2.382 | -2.8 | |||
2008-11-21 | 2.276 | -4.5 | |||
2008-11-22 | NA | K | |||
2008-11-23 | NA | K | |||
2008-11-24 | 2.26 | -0.7 | |||
2008-11-25 | 2.254 | -0.3 | |||
2008-11-26 | 2.26 | 0.3 | |||
2008-11-27 | 2.228 | -1.4 | |||
2008-11-28 | 2.179 | -2.2 | |||
2008-11-29 | NA | K | |||
2008-11-30 | NA | K | |||
2008-12-01 | 2.163 | -0.7 | |||
2008-12-02 | 2.167 | 0.2 | |||
2008-12-03 | 2.129 | -1.8 | |||
2008-12-04 | 1.956 | -8.1 | |||
2008-12-05 | 2.05 | 4.8 | |||
2008-12-06 | NA | K | |||
2008-12-07 | NA | K | |||
2008-12-08 | 2.056 | 0.3 | |||
2008-12-09 | 2.066 | 0.5 | |||
2008-12-10 | 2.068 | 0.1 | |||
2008-12-11 | 2.007 | -2.9 | |||
2008-12-12 | 1.996 | -0.5 | |||
2008-12-13 | NA | K | |||
2008-12-14 | NA | K | |||
2008-12-15 | 1.993 | -0.2 | |||
2008-12-16 | 1.986 | -0.4 | |||
2008-12-17 | 1.926 | -3.0 | |||
2008-12-18 | 1.887 | -2.0 | |||
2008-12-19 | 1.802 | -4.5 | |||
2008-12-20 | NA | K | |||
2008-12-21 | NA | K | |||
2008-12-22 | 1.799 | -0.2 | |||
2008-12-23 | 1.751 | -2.7 | |||
2008-12-24 | 1.748 | -0.2 | |||
2008-12-25 | NA | K | |||
2008-12-26 | NA | K | |||
2008-12-27 | NA | K | |||
2008-12-28 | NA | K | |||
2008-12-29 | 1.731 | -1.0 | |||
2008-12-30 | 1.729 | -0.1 | |||
2008-12-31 | 1.75 | 1.2 | |||
2009-01-01 | NA | K | |||
2009-01-02 | 1.747 | -0.2 | |||
2009-01-03 | NA | K | |||
2009-01-04 | NA | K | |||
2009-01-05 | 1.745 | -0.1 | |||
2009-01-06 | 1.745 | 0.0 | |||
2009-01-07 | 1.689 | -3.2 | |||
2009-01-08 | 1.663 | -1.5 | |||
2009-01-09 | 1.609 | -3.2 | |||
2009-01-10 | NA | K | |||
2009-01-11 | NA | K | |||
2009-01-12 | 1.541 | -4.2 | |||
2009-01-13 | 1.509 | -2.1 | |||
2009-01-14 | 1.49 | -1.3 | |||
2009-01-15 | 1.434 | -3.8 | |||
2009-01-16 | 1.427 | -0.5 | |||
2009-01-17 | NA | K | |||
2009-01-18 | NA | K | |||
2009-01-19 | 1.375 | -3.6 | |||
2009-01-20 | 1.354 | -1.5 | |||
2009-01-21 | 1.255 | -7.3 | |||
2009-01-22 | 1.212 | -3.4 | |||
2009-01-23 | 1.164 | -4.0 | |||
2009-01-24 | NA | K | |||
2009-01-25 | NA | K | |||
2009-01-26 | 1.171 | 0.6 | |||
2009-01-27 | 1.221 | 4.3 | |||
2009-01-28 | 1.203 | -1.5 | |||
2009-01-29 | 1.193 | -0.8 | |||
2009-01-30 | 1.19 | -0.3 | |||
2009-01-31 | NA | K | |||
2009-02-01 | NA | K | |||
2009-02-02 | 1.19 | 0.0 | |||
2009-02-03 | 1.173 | -1.4 | |||
2009-02-04 | 1.159 | -1.2 | |||
2009-02-05 | 1.142 | -1.5 | |||
2009-02-06 | 1.056 | -7.5 | |||
2009-02-07 | NA | K | |||
2009-02-08 | NA | K | |||
2009-02-09 | 1.029 | -2.6 | |||
2009-02-10 | 1.01 | -1.8 | |||
2009-02-11 | 1.04 | 3.0 | |||
2009-02-12 | 1.002 | -3.7 | |||
2009-02-13 | 0.98 | -2.2 | |||
2009-02-14 | NA | K | |||
2009-02-15 | NA | K | |||
2009-02-16 | 0.977 | -0.3 | |||
2009-02-17 | 0.971 | -0.6 | |||
2009-02-18 | 0.979 | 0.8 | |||
2009-02-19 | 0.974 | -0.5 | |||
2009-02-20 | 0.965 | -0.9 | |||
2009-02-21 | NA | K | |||
2009-02-22 | NA | K | |||
2009-02-23 | 0.965 | 0.0 | |||
2009-02-24 | 0.937 | -2.9 | |||
2009-02-25 | 0.908 | -3.1 | |||
2009-02-26 | 0.879 | -3.2 | |||
2009-02-27 | 0.867 | -1.4 | |||
2009-02-28 | NA | K | |||
2009-03-01 | NA | K | |||
2009-03-02 | 0.855 | -1.4 | |||
2009-03-03 | 0.821 | -4.0 | |||
2009-03-04 | 0.79 | -3.8 | |||
2009-03-05 | 0.754 | -4.6 | |||
2009-03-06 | 0.745 | -1.2 | |||
2009-03-07 | NA | K | |||
2009-03-08 | NA | K | |||
2009-03-09 | 0.746 | 0.1 | |||
2009-03-10 | 0.748 | 0.3 | |||
2009-03-11 | 0.756 | 1.1 | |||
2009-03-12 | 0.76 | 0.5 | |||
2009-03-13 | 0.736 | -3.2 | |||
2009-03-14 | NA | K | |||
2009-03-15 | NA | K | |||
2009-03-16 | 0.721 | -2.0 | |||
2009-03-17 | 0.711 | -1.4 | |||
2009-03-18 | 0.704 | -1.0 | |||
2009-03-19 | 0.683 | -3.0 | |||
2009-03-20 | 0.68 | -0.4 | |||
2009-03-21 | NA | K | |||
2009-03-22 | NA | K | |||
2009-03-23 | 0.685 | 0.7 | |||
2009-03-24 | 0.709 | 3.5 | |||
2009-03-25 | 0.727 | 2.5 | |||
2009-03-26 | 0.709 | -2.5 | |||
2009-03-27 | 0.703 | -0.8 | |||
2009-03-28 | NA | K | |||
2009-03-29 | NA | K | |||
2009-03-30 | 0.7 | -0.4 | |||
2009-03-31 | 0.699 | -0.1 | |||
2009-04-01 | 0.688 | -1.6 | |||
2009-04-02 | 0.66 | -4.1 | |||
2009-04-03 | 0.74 | 12.1 | |||
2009-04-04 | NA | K | |||
2009-04-05 | NA | K | |||
2009-04-06 | 0.713 | -3.6 | |||
2009-04-07 | 0.702 | -1.5 | |||
2009-04-08 | 0.706 | 0.6 | |||
2009-04-09 | 0.718 | 1.7 | |||
2009-04-10 | NA | K | |||
2009-04-11 | NA | K | |||
2009-04-12 | NA | K | |||
2009-04-13 | NA | K | |||
2009-04-14 | 0.737 | 2.6 | |||
2009-04-15 | 0.74 | 0.4 | |||
2009-04-16 | 0.768 | 3.8 | |||
2009-04-17 | 0.81 | 5.5 | |||
2009-04-18 | NA | K | |||
2009-04-19 | NA | K | |||
2009-04-20 | 0.854 | 5.4 | |||
2009-04-21 | 0.834 | -2.3 | |||
2009-04-22 | 0.847 | 1.6 | |||
2009-04-23 | 0.825 | -2.6 | |||
2009-04-24 | 0.773 | -6.3 | |||
2009-04-25 | NA | K | |||
2009-04-26 | NA | K | |||
2009-04-27 | 0.77 | -0.4 | |||
2009-04-28 | 0.755 | -1.9 | |||
2009-04-29 | 0.717 | -5.0 | |||
2009-04-30 | 0.719 | 0.3 | |||
2009-05-01 | NA | K | |||
2009-05-02 | NA | K | |||
2009-05-03 | NA | K | |||
2009-05-04 | 0.72 | 0.1 | |||
2009-05-05 | 0.715 | -0.7 | |||
2009-05-06 | 0.708 | -1.0 | |||
2009-05-07 | 0.718 | 1.4 | |||
2009-05-08 | 0.678 | -5.6 | |||
2009-05-09 | NA | K | |||
2009-05-10 | NA | K | |||
2009-05-11 | 0.689 | 1.6 | |||
2009-05-12 | 0.685 | -0.6 | |||
2009-05-13 | 0.682 | -0.4 | |||
2009-05-14 | 0.663 | -2.8 | |||
2009-05-15 | 0.653 | -1.5 | |||
2009-05-16 | NA | K | |||
2009-05-17 | NA | K | |||
2009-05-18 | 0.658 | 0.8 | |||
2009-05-19 | 0.682 | 3.6 | |||
2009-05-20 | 0.787 | 15.4 | |||
2009-05-21 | 0.791 | 0.5 | |||
2009-05-22 | 0.779 | -1.5 | |||
2009-05-23 | NA | K | |||
2009-05-24 | NA | K | |||
2009-05-25 | 0.788 | 1.2 | |||
2009-05-26 | 0.8 | 1.5 | |||
2009-05-27 | 0.817 | 2.1 | |||
2009-05-28 | 0.797 | -2.4 | |||
2009-05-29 | 0.788 | -1.1 | |||
2009-05-30 | NA | K | |||
2009-05-31 | NA | K | |||
2009-06-01 | 0.78 | -1.0 | |||
2009-06-02 | 0.763 | -2.2 | |||
2009-06-03 | 0.765 | 0.3 | |||
2009-06-04 | 0.795 | 3.9 | |||
2009-06-05 | 0.836 | 5.2 | |||
2009-06-06 | NA | K | |||
2009-06-07 | NA | K | |||
2009-06-08 | 0.853 | 2.0 | |||
2009-06-09 | 0.878 | 2.9 | |||
2009-06-10 | 0.857 | -2.4 | |||
2009-06-11 | 0.816 | -4.8 | |||
2009-06-12 | 0.79 | -3.2 | |||
2009-06-13 | NA | K | |||
2009-06-14 | NA | K | |||
2009-06-15 | 0.778 | -1.5 | |||
2009-06-16 | 0.777 | -0.1 | |||
2009-06-17 | 0.764 | -1.7 | |||
2009-06-18 | 0.733 | -4.1 | |||
2009-06-19 | 0.717 | -2.2 | |||
2009-06-20 | NA | K | |||
2009-06-21 | NA | K | |||
2009-06-22 | 0.718 | 0.1 | |||
2009-06-23 | 0.701 | -2.4 | |||
2009-06-24 | 0.692 | -1.3 | |||
2009-06-25 | 0.569 | -17.8 | |||
2009-06-26 | 0.582 | 2.3 | |||
2009-06-27 | NA | K | |||
2009-06-28 | NA | K | |||
2009-06-29 | 0.625 | 7.4 | |||
2009-06-30 | 0.637 | 1.9 | |||
2009-07-01 | 0.598 | -6.1 | |||
2009-07-02 | 0.601 | 0.5 | |||
2009-07-03 | 0.542 | -9.8 | |||
2009-07-04 | NA | K | |||
2009-07-05 | NA | K | |||
2009-07-06 | 0.543 | 0.2 | |||
2009-07-07 | 0.539 | -0.7 | |||
2009-07-08 | 0.503 | -6.7 | |||
2009-07-09 | 0.493 | -2.0 | |||
2009-07-10 | 0.482 | -2.2 | |||
2009-07-11 | NA | K | |||
2009-07-12 | NA | K | |||
2009-07-13 | 0.482 | 0.0 | |||
2009-07-14 | 0.476 | -1.2 | |||
2009-07-15 | 0.474 | -0.4 | |||
2009-07-16 | 0.461 | -2.7 | |||
2009-07-17 | 0.433 | -6.1 | |||
2009-07-18 | NA | K | |||
2009-07-19 | NA | K | |||
2009-07-20 | 0.432 | -0.2 | |||
2009-07-21 | 0.434 | 0.5 | |||
2009-07-22 | 0.439 | 1.2 | |||
2009-07-23 | 0.443 | 0.9 | |||
2009-07-24 | 0.445 | 0.5 | |||
2009-07-25 | NA | K | |||
2009-07-26 | NA | K | |||
2009-07-27 | 0.447 | 0.4 | |||
2009-07-28 | 0.455 | 1.8 | |||
2009-07-29 | 0.449 | -1.3 | |||
2009-07-30 | 0.446 | -0.7 | |||
2009-07-31 | 0.445 | -0.2 | |||
2009-08-01 | NA | K | |||
2009-08-02 | NA | K | |||
2009-08-03 | 0.445 | 0.0 | |||
2009-08-04 | 0.446 | 0.2 | |||
2009-08-05 | 0.448 | 0.4 | |||
2009-08-06 | 0.455 | 1.6 | |||
2009-08-07 | 0.438 | -3.7 | |||
2009-08-08 | NA | K | |||
2009-08-09 | NA | K | |||
2009-08-10 | 0.44 | 0.5 | |||
2009-08-11 | 0.437 | -0.7 | |||
2009-08-12 | 0.435 | -0.5 | |||
2009-08-13 | 0.42 | -3.4 | |||
2009-08-14 | 0.412 | -1.9 | |||
2009-08-15 | NA | K | |||
2009-08-16 | NA | K | |||
2009-08-17 | 0.409 | -0.7 | |||
2009-08-18 | 0.408 | -0.2 | |||
2009-08-19 | 0.408 | 0.0 | |||
2009-08-20 | 0.406 | -0.5 | |||
2009-08-21 | 0.404 | -0.5 | |||
2009-08-22 | NA | K | |||
2009-08-23 | NA | K | |||
2009-08-24 | 0.404 | 0.0 | |||
2009-08-25 | 0.403 | -0.2 | |||
2009-08-26 | 0.403 | 0.0 | |||
2009-08-27 | 0.393 | -2.5 | |||
2009-08-28 | 0.394 | 0.3 | |||
2009-08-29 | NA | K | |||
2009-08-30 | NA | K | |||
2009-08-31 | 0.392 | -0.5 | |||
2009-09-01 | 0.392 | 0.0 | |||
2009-09-02 | 0.391 | -0.3 | |||
2009-09-03 | 0.399 | 2.0 | |||
2009-09-04 | 0.375 | -6.0 | |||
2009-09-05 | NA | K | |||
2009-09-06 | NA | K | |||
2009-09-07 | 0.374 | -0.3 | |||
2009-09-08 | 0.376 | 0.5 | |||
2009-09-09 | 0.377 | 0.3 | |||
2009-09-10 | 0.389 | 3.2 | |||
2009-09-11 | 0.397 | 2.1 | |||
2009-09-12 | NA | K | |||
2009-09-13 | NA | K | |||
2009-09-14 | 0.394 | -0.8 | |||
2009-09-15 | 0.398 | 1.0 | |||
2009-09-16 | 0.401 | 0.8 | |||
2009-09-17 | 0.419 | 4.5 | |||
2009-09-18 | 0.417 | -0.5 | |||
2009-09-19 | NA | K | |||
2009-09-20 | NA | K | |||
2009-09-21 | 0.411 | -1.4 | |||
2009-09-22 | 0.405 | -1.5 | |||
2009-09-23 | 0.39 | -3.7 | |||
2009-09-24 | 0.386 | -1.0 | |||
2009-09-25 | 0.39 | 1.0 | |||
2009-09-26 | NA | K | |||
2009-09-27 | NA | K | |||
2009-09-28 | 0.392 | 0.5 | |||
2009-09-29 | 0.392 | 0.0 | |||
2009-09-30 | 0.396 | 1.0 | |||
2009-10-01 | 0.414 | 4.5 | |||
2009-10-02 | 0.406 | -1.9 | |||
2009-10-03 | NA | K | |||
2009-10-04 | NA | K | |||
2009-10-05 | 0.41 | 1.0 | |||
2009-10-06 | 0.415 | 1.2 | |||
2009-10-07 | 0.419 | 1.0 | |||
2009-10-08 | 0.449 | 7.2 | |||
2009-10-09 | 0.458 | 2.0 | |||
2009-10-10 | NA | K | |||
2009-10-11 | NA | K | |||
2009-10-12 | 0.467 | 2.0 | |||
2009-10-13 | 0.455 | -2.6 | |||
2009-10-14 | 0.454 | -0.2 | |||
2009-10-15 | 0.463 | 2.0 | |||
2009-10-16 | 0.456 | -1.5 | |||
2009-10-17 | NA | K | |||
2009-10-18 | NA | K | |||
2009-10-19 | 0.454 | -0.4 | |||
2009-10-20 | 0.445 | -2.0 | |||
2009-10-21 | 0.457 | 2.7 | |||
2009-10-22 | 0.453 | -0.9 | |||
2009-10-23 | 0.45 | -0.7 | |||
2009-10-24 | NA | K | |||
2009-10-25 | NA | K | |||
2009-10-26 | 0.444 | -1.3 | |||
2009-10-27 | 0.439 | -1.1 | |||
2009-10-28 | 0.432 | -1.6 | |||
2009-10-29 | 0.439 | 1.6 | |||
2009-10-30 | 0.457 | 4.1 | |||
2009-10-31 | NA | K | |||
2009-11-01 | NA | K | |||
2009-11-02 | 0.455 | -0.4 | |||
2009-11-03 | 0.454 | -0.2 | |||
2009-11-04 | 0.455 | 0.2 | |||
2009-11-05 | 0.453 | -0.4 | |||
2009-11-06 | 0.439 | -3.1 | |||
2009-11-07 | NA | K | |||
2009-11-08 | NA | K | |||
2009-11-09 | 0.433 | -1.4 | |||
2009-11-10 | 0.432 | -0.2 | |||
2009-11-11 | 0.439 | 1.6 | |||
2009-11-12 | 0.433 | -1.4 | |||
2009-11-13 | 0.43 | -0.7 | |||
2009-11-14 | NA | K | |||
2009-11-15 | NA | K | |||
2009-11-16 | 0.434 | 0.9 | |||
2009-11-17 | 0.443 | 2.1 | |||
2009-11-18 | 0.443 | 0.0 | |||
2009-11-19 | 0.447 | 0.9 | |||
2009-11-20 | 0.448 | 0.2 | |||
2009-11-21 | NA | K | |||
2009-11-22 | NA | K | |||
2009-11-23 | 0.449 | 0.2 | |||
2009-11-24 | 0.449 | 0.0 | |||
2009-11-25 | 0.444 | -1.1 | |||
2009-11-26 | 0.439 | -1.1 | |||
2009-11-27 | 0.427 | -2.7 | |||
2009-11-28 | NA | K | |||
2009-11-29 | NA | K | |||
2009-11-30 | 0.432 | 1.2 | |||
2009-12-01 | 0.44 | 1.9 | |||
2009-12-02 | 0.444 | 0.9 | |||
2009-12-03 | 0.448 | 0.9 | |||
2009-12-04 | 0.402 | -10.3 | |||
2009-12-05 | NA | K | |||
2009-12-06 | NA | K | |||
2009-12-07 | 0.401 | -0.2 | |||
2009-12-08 | 0.399 | -0.5 | |||
2009-12-09 | 0.4 | 0.3 | |||
2009-12-10 | 0.404 | 1.0 | |||
2009-12-11 | 0.404 | 0.0 | |||
2009-12-12 | NA | K | |||
2009-12-13 | NA | K | |||
2009-12-14 | 0.401 | -0.7 | |||
2009-12-15 | 0.402 | 0.2 | |||
2009-12-16 | 0.403 | 0.2 | |||
2009-12-17 | 0.389 | -3.5 | |||
2009-12-18 | 0.388 | -0.3 | |||
2009-12-19 | NA | K | |||
2009-12-20 | NA | K | |||
2009-12-21 | 0.386 | -0.5 | |||
2009-12-22 | 0.387 | 0.3 | |||
2009-12-23 | 0.384 | -0.8 | |||
2009-12-24 | 0.379 | -1.3 | |||
2009-12-25 | NA | K | |||
2009-12-26 | NA | K | |||
2009-12-27 | NA | K | |||
2009-12-28 | 0.38 | 0.3 | |||
2009-12-29 | 0.38 | 0.0 | |||
2009-12-30 | 0.384 | 1.1 | |||
2009-12-31 | 0.39 | 1.6 | |||
2010-01-01 | NA | K | |||
2010-01-02 | NA | K | |||
2010-01-03 | NA | K | |||
2010-01-04 | 0.39 | 0.0 | |||
2010-01-05 | 0.384 | -1.5 | |||
2010-01-06 | 0.379 | -1.3 | |||
2010-01-07 | 0.373 | -1.6 | |||
2010-01-08 | 0.371 | -0.5 | |||
2010-01-09 | NA | K | |||
2010-01-10 | NA | K | |||
2010-01-11 | 0.374 | 0.8 | |||
2010-01-12 | 0.375 | 0.3 | |||
2010-01-13 | 0.375 | 0.0 | |||
2010-01-14 | 0.376 | 0.3 | |||
2010-01-15 | 0.366 | -2.7 | |||
2010-01-16 | NA | K | |||
2010-01-17 | NA | K | |||
2010-01-18 | 0.358 | -2.2 | |||
2010-01-19 | 0.359 | 0.3 | |||
2010-01-20 | 0.358 | -0.3 | |||
2010-01-21 | 0.357 | -0.3 | |||
2010-01-22 | 0.357 | 0.0 | |||
2010-01-23 | NA | K | |||
2010-01-24 | NA | K | |||
2010-01-25 | 0.358 | 0.3 | |||
2010-01-26 | 0.357 | -0.3 | |||
2010-01-27 | 0.36 | 0.8 | |||
2010-01-28 | 0.365 | 1.4 | |||
2010-01-29 | 0.369 | 1.1 | |||
2010-01-30 | NA | K | |||
2010-01-31 | NA | K | |||
2010-02-01 | 0.37 | 0.3 | |||
2010-02-02 | 0.37 | 0.0 | |||
2010-02-03 | 0.369 | -0.3 | |||
2010-02-04 | 0.371 | 0.5 | |||
2010-02-05 | 0.365 | -1.6 | |||
2010-02-06 | NA | K | |||
2010-02-07 | NA | K | |||
2010-02-08 | 0.362 | -0.8 | |||
2010-02-09 | 0.362 | 0.0 | |||
2010-02-10 | 0.362 | 0.0 | |||
2010-02-11 | 0.364 | 0.6 | |||
2010-02-12 | 0.358 | -1.6 | |||
2010-02-13 | NA | K | |||
2010-02-14 | NA | K | |||
2010-02-15 | 0.356 | -0.6 | |||
2010-02-16 | 0.357 | 0.3 | |||
2010-02-17 | 0.357 | 0.0 | |||
2010-02-18 | 0.358 | 0.3 | |||
2010-02-19 | 0.36 | 0.6 | |||
2010-02-20 | NA | K | |||
2010-02-21 | NA | K | |||
2010-02-22 | 0.36 | 0.0 | |||
2010-02-23 | 0.361 | 0.3 | |||
2010-02-24 | 0.363 | 0.6 | |||
2010-02-25 | 0.363 | 0.0 | |||
2010-02-26 | 0.365 | 0.6 | |||
2010-02-27 | NA | K | |||
2010-02-28 | NA | K | |||
2010-03-01 | 0.37 | 1.4 | |||
2010-03-02 | 0.368 | -0.5 | |||
2010-03-03 | 0.367 | -0.3 | |||
2010-03-04 | 0.368 | 0.3 | |||
2010-03-05 | 0.356 | -3.3 | |||
2010-03-06 | NA | K | |||
2010-03-07 | NA | K | |||
2010-03-08 | 0.354 | -0.6 | |||
2010-03-09 | 0.354 | 0.0 | |||
2010-03-10 | 0.352 | -0.6 | |||
2010-03-11 | 0.353 | 0.3 | |||
2010-03-12 | 0.357 | 1.1 | |||
2010-03-13 | NA | K | |||
2010-03-14 | NA | K | |||
2010-03-15 | 0.36 | 0.8 | |||
2010-03-16 | 0.361 | 0.3 | |||
2010-03-17 | 0.362 | 0.3 | |||
2010-03-18 | 0.359 | -0.8 | |||
2010-03-19 | 0.36 | 0.3 | |||
2010-03-20 | NA | K | |||
2010-03-21 | NA | K | |||
2010-03-22 | 0.361 | 0.3 | |||
2010-03-23 | 0.361 | 0.0 | |||
2010-03-24 | 0.361 | 0.0 | |||
2010-03-25 | 0.361 | 0.0 | |||
2010-03-26 | 0.36 | -0.3 | |||
2010-03-27 | NA | K | |||
2010-03-28 | NA | K | |||
2010-03-29 | 0.362 | 0.6 | |||
2010-03-30 | 0.361 | -0.3 | |||
2010-03-31 | 0.372 | 3.0 | |||
2010-04-01 | 0.377 | 1.3 | |||
2010-04-02 | NA | K | |||
2010-04-03 | NA | K | |||
2010-04-04 | NA | K | |||
2010-04-05 | NA | K | |||
2010-04-06 | 0.381 | 1.1 | |||
2010-04-07 | 0.383 | 0.5 | |||
2010-04-08 | 0.376 | -1.8 | |||
2010-04-09 | 0.377 | 0.3 | |||
2010-04-10 | NA | K | |||
2010-04-11 | NA | K | |||
2010-04-12 | 0.379 | 0.5 | |||
2010-04-13 | 0.385 | 1.6 | |||
2010-04-14 | 0.386 | 0.3 | |||
2010-04-15 | 0.39 | 1.0 | |||
2010-04-16 | 0.392 | 0.5 | |||
2010-04-17 | NA | K | |||
2010-04-18 | NA | K | |||
2010-04-19 | 0.393 | 0.3 | |||
2010-04-20 | 0.394 | 0.3 | |||
2010-04-21 | 0.396 | 0.5 | |||
2010-04-22 | 0.404 | 2.0 | |||
2010-04-23 | 0.405 | 0.2 | |||
2010-04-24 | NA | K | |||
2010-04-25 | NA | K | |||
2010-04-26 | 0.407 | 0.5 | |||
2010-04-27 | 0.409 | 0.5 | |||
2010-04-28 | 0.417 | 2.0 | |||
2010-04-29 | 0.435 | 4.3 | |||
2010-04-30 | 0.439 | 0.9 | |||
2010-05-01 | NA | K | |||
2010-05-02 | NA | K | |||
2010-05-03 | 0.439 | 0.0 | |||
2010-05-04 | 0.438 | -0.2 | |||
2010-05-05 | 0.425 | -3.0 | |||
2010-05-06 | 0.423 | -0.5 | |||
2010-05-07 | 0.42 | -0.7 | |||
2010-05-08 | NA | K | |||
2010-05-09 | NA | K | |||
2010-05-10 | 0.404 | -3.8 | |||
2010-05-11 | 0.4 | -1.0 | |||
2010-05-12 | 0.405 | 1.3 | |||
2010-05-13 | 0.387 | -4.4 | |||
2010-05-14 | 0.388 | 0.3 | |||
2010-05-15 | NA | K | |||
2010-05-16 | NA | K | |||
2010-05-17 | 0.394 | 1.5 | |||
2010-05-18 | 0.396 | 0.5 | |||
2010-05-19 | 0.394 | -0.5 | |||
2010-05-20 | 0.394 | 0.0 | |||
2010-05-21 | 0.394 | 0.0 | |||
2010-05-22 | NA | K | |||
2010-05-23 | NA | K | |||
2010-05-24 | 0.398 | 1.0 | |||
2010-05-25 | 0.4 | 0.5 | |||
2010-05-26 | 0.388 | -3.0 | |||
2010-05-27 | 0.39 | 0.5 | |||
2010-05-28 | 0.39 | 0.0 | |||
2010-05-29 | NA | K | |||
2010-05-30 | NA | K | |||
2010-05-31 | 0.388 | -0.5 | |||
2010-06-01 | 0.389 | 0.3 | |||
2010-06-02 | 0.394 | 1.3 | |||
2010-06-03 | 0.402 | 2.0 | |||
2010-06-04 | 0.402 | 0.0 | |||
2010-06-05 | NA | K | |||
2010-06-06 | NA | K | |||
2010-06-07 | 0.399 | -0.7 | |||
2010-06-08 | 0.403 | 1.0 | |||
2010-06-09 | 0.404 | 0.2 | |||
2010-06-10 | 0.409 | 1.2 | |||
2010-06-11 | 0.403 | -1.5 | |||
2010-06-12 | NA | K | |||
2010-06-13 | NA | K | |||
2010-06-14 | 0.403 | 0.0 | |||
2010-06-15 | 0.408 | 1.2 | |||
2010-06-16 | 0.411 | 0.7 | |||
2010-06-17 | 0.418 | 1.7 | |||
2010-06-18 | 0.42 | 0.5 | |||
2010-06-19 | NA | K | |||
2010-06-20 | NA | K | |||
2010-06-21 | 0.44 | 4.8 | |||
2010-06-22 | 0.448 | 1.8 | |||
2010-06-23 | 0.457 | 2.0 | |||
2010-06-24 | 0.463 | 1.3 | |||
2010-06-25 | 0.473 | 2.2 | |||
2010-06-26 | NA | K | |||
2010-06-27 | NA | K | |||
2010-06-28 | 0.483 | 2.1 | |||
2010-06-29 | 0.459 | -5.0 | |||
2010-06-30 | 0.447 | -2.6 | |||
2010-07-01 | 0.511 | 14.3 | |||
2010-07-02 | 0.459 | -10.2 | |||
2010-07-03 | NA | K | |||
2010-07-04 | NA | K | |||
2010-07-05 | 0.468 | 2.0 | |||
2010-07-06 | 0.475 | 1.5 | |||
2010-07-07 | 0.524 | 10.3 | |||
2010-07-08 | 0.559 | 6.7 | |||
2010-07-09 | 0.58 | 3.8 | |||
2010-07-10 | NA | K | |||
2010-07-11 | NA | K | |||
2010-07-12 | 0.542 | -6.6 | |||
2010-07-13 | 0.531 | -2.0 | |||
2010-07-14 | 0.52 | -2.1 | |||
2010-07-15 | 0.55 | 5.8 | |||
2010-07-16 | 0.621 | 12.9 | |||
2010-07-17 | NA | K | |||
2010-07-18 | NA | K | |||
2010-07-19 | 0.63 | 1.4 | |||
2010-07-20 | 0.606 | -3.8 | |||
2010-07-21 | 0.583 | -3.8 | |||
2010-07-22 | 0.56 | -3.9 | |||
2010-07-23 | 0.562 | 0.4 | |||
2010-07-24 | NA | K | |||
2010-07-25 | NA | K | |||
2010-07-26 | 0.563 | 0.2 | |||
2010-07-27 | 0.573 | 1.8 | |||
2010-07-28 | 0.569 | -0.7 | |||
2010-07-29 | 0.557 | -2.1 | |||
2010-07-30 | 0.554 | -0.5 | |||
2010-07-31 | NA | K | |||
2010-08-01 | NA | K | |||
2010-08-02 | 0.551 | -0.5 | |||
2010-08-03 | 0.556 | 0.9 | |||
2010-08-04 | 0.57 | 2.5 | |||
2010-08-05 | 0.584 | 2.5 | |||
2010-08-06 | 0.584 | 0.0 | |||
2010-08-07 | NA | K | |||
2010-08-08 | NA | K | |||
2010-08-09 | 0.581 | -0.5 | |||
2010-08-10 | 0.573 | -1.4 | |||
2010-08-11 | 0.549 | -4.2 | |||
2010-08-12 | 0.514 | -6.4 | |||
2010-08-13 | 0.51 | -0.8 | |||
2010-08-14 | NA | K | |||
2010-08-15 | NA | K | |||
2010-08-16 | 0.512 | 0.4 | |||
2010-08-17 | 0.51 | -0.4 | |||
2010-08-18 | 0.51 | 0.0 | |||
2010-08-19 | 0.517 | 1.4 | |||
2010-08-20 | 0.506 | -2.1 | |||
2010-08-21 | NA | K | |||
2010-08-22 | NA | K | |||
2010-08-23 | 0.486 | -4.0 | |||
2010-08-24 | 0.486 | 0.0 | |||
2010-08-25 | 0.488 | 0.4 | |||
2010-08-26 | 0.486 | -0.4 | |||
2010-08-27 | 0.491 | 1.0 | |||
2010-08-28 | NA | K | |||
2010-08-29 | NA | K | |||
2010-08-30 | 0.5 | 1.8 | |||
2010-08-31 | 0.503 | 0.6 | |||
2010-09-01 | 0.496 | -1.4 | |||
2010-09-02 | 0.497 | 0.2 | |||
2010-09-03 | 0.485 | -2.4 | |||
2010-09-04 | NA | K | |||
2010-09-05 | NA | K | |||
2010-09-06 | 0.484 | -0.2 | |||
2010-09-07 | 0.488 | 0.8 | |||
2010-09-08 | 0.493 | 1.0 | |||
2010-09-09 | 0.498 | 1.0 | |||
2010-09-10 | 0.5 | 0.4 | |||
2010-09-11 | NA | K | |||
2010-09-12 | NA | K | |||
2010-09-13 | 0.503 | 0.6 | |||
2010-09-14 | 0.504 | 0.2 | |||
2010-09-15 | 0.52 | 3.2 | |||
2010-09-16 | 0.547 | 5.2 | |||
2010-09-17 | 0.538 | -1.6 | |||
2010-09-18 | NA | K | |||
2010-09-19 | NA | K | |||
2010-09-20 | 0.539 | 0.2 | |||
2010-09-21 | 0.534 | -0.9 | |||
2010-09-22 | 0.534 | 0.0 | |||
2010-09-23 | 0.54 | 1.1 | |||
2010-09-24 | 0.536 | -0.7 | |||
2010-09-25 | NA | K | |||
2010-09-26 | NA | K | |||
2010-09-27 | 0.555 | 3.5 | |||
2010-09-28 | 0.564 | 1.6 | |||
2010-09-29 | 0.558 | -1.1 | |||
2010-09-30 | 0.597 | 7.0 | |||
2010-10-01 | 0.76 | 27.3 | |||
2010-10-02 | NA | K | |||
2010-10-03 | NA | K | |||
2010-10-04 | 0.698 | -8.2 | |||
2010-10-05 | 0.697 | -0.1 | |||
2010-10-06 | 0.706 | 1.3 | |||
2010-10-07 | 0.729 | 3.3 | |||
2010-10-08 | 0.72 | -1.2 | |||
2010-10-09 | NA | K | |||
2010-10-10 | NA | K | |||
2010-10-11 | 0.724 | 0.6 | |||
2010-10-12 | 0.722 | -0.3 | |||
2010-10-13 | 0.692 | -4.2 | |||
2010-10-14 | 0.71 | 2.6 | |||
2010-10-15 | 0.74 | 4.2 | |||
2010-10-16 | NA | K | |||
2010-10-17 | NA | K | |||
2010-10-18 | 0.761 | 2.8 | |||
2010-10-19 | 0.764 | 0.4 | |||
2010-10-20 | 0.795 | 4.1 | |||
2010-10-21 | 0.795 | 0.0 | |||
2010-10-22 | 0.784 | -1.4 | |||
2010-10-23 | NA | K | |||
2010-10-24 | NA | K | |||
2010-10-25 | 0.791 | 0.9 | |||
2010-10-26 | 0.806 | 1.9 | |||
2010-10-27 | 0.829 | 2.9 | |||
2010-10-28 | 0.815 | -1.7 | |||
2010-10-29 | 0.834 | 2.3 | |||
2010-10-30 | NA | K | |||
2010-10-31 | NA | K | |||
2010-11-01 | 0.825 | -1.1 | |||
2010-11-02 | 0.826 | 0.1 | |||
2010-11-03 | 0.824 | -0.2 | |||
2010-11-04 | 0.82 | -0.5 | |||
2010-11-05 | 0.811 | -1.1 | |||
2010-11-06 | NA | K | |||
2010-11-07 | NA | K | |||
2010-11-08 | 0.816 | 0.6 | |||
2010-11-09 | 0.803 | -1.6 | |||
2010-11-10 | 0.791 | -1.5 | |||
2010-11-11 | 0.771 | -2.5 | |||
2010-11-12 | 0.746 | -3.2 | |||
2010-11-13 | NA | K | |||
2010-11-14 | NA | K | |||
2010-11-15 | 0.743 | -0.4 | |||
2010-11-16 | 0.741 | -0.3 | |||
2010-11-17 | 0.738 | -0.4 | |||
2010-11-18 | 0.709 | -3.9 | |||
2010-11-19 | 0.717 | 1.1 | |||
2010-11-20 | NA | K | |||
2010-11-21 | NA | K | |||
2010-11-22 | 0.738 | 2.9 | |||
2010-11-23 | 0.726 | -1.6 | |||
2010-11-24 | 0.71 | -2.2 | |||
2010-11-25 | 0.697 | -1.8 | |||
2010-11-26 | 0.684 | -1.9 | |||
2010-11-27 | NA | K | |||
2010-11-28 | NA | K | |||
2010-11-29 | 0.685 | 0.1 | |||
2010-11-30 | 0.689 | 0.6 | |||
2010-12-01 | 0.7 | 1.6 | |||
2010-12-02 | 0.725 | 3.6 | |||
2010-12-03 | 0.695 | -4.1 | |||
2010-12-04 | NA | K | |||
2010-12-05 | NA | K | |||
2010-12-06 | 0.699 | 0.6 | |||
2010-12-07 | 0.707 | 1.1 | |||
2010-12-08 | 0.682 | -3.5 | |||
2010-12-09 | 0.661 | -3.1 | |||
2010-12-10 | 0.664 | 0.5 | |||
2010-12-11 | NA | K | |||
2010-12-12 | NA | K | |||
2010-12-13 | 0.666 | 0.3 | |||
2010-12-14 | 0.659 | -1.1 | |||
2010-12-15 | 0.655 | -0.6 | |||
2010-12-16 | 0.658 | 0.5 | |||
2010-12-17 | 0.659 | 0.2 | |||
2010-12-18 | NA | K | |||
2010-12-19 | NA | K | |||
2010-12-20 | 0.652 | -1.1 | |||
2010-12-21 | 0.665 | 2.0 | |||
2010-12-22 | 0.656 | -1.4 | |||
2010-12-23 | 0.577 | -12.0 | |||
2010-12-24 | 0.579 | 0.3 | |||
2010-12-25 | NA | K | |||
2010-12-26 | NA | K | |||
2010-12-27 | 0.582 | 0.5 | |||
2010-12-28 | 0.589 | 1.2 | |||
2010-12-29 | 0.59 | 0.2 | |||
2010-12-30 | 0.593 | 0.5 | |||
2010-12-31 | 0.595 | 0.3 | |||
2011-01-01 | NA | K | |||
2011-01-02 | NA | K | |||
2011-01-03 | 0.595 | 0.0 | |||
2011-01-04 | 0.599 | 0.7 | |||
2011-01-05 | 0.602 | 0.5 | |||
2011-01-06 | 0.604 | 0.3 | |||
2011-01-07 | 0.598 | -1.0 | |||
2011-01-08 | NA | K | |||
2011-01-09 | NA | K | |||
2011-01-10 | 0.604 | 1.0 | |||
2011-01-11 | 0.632 | 4.6 | |||
2011-01-12 | 0.653 | 3.3 | |||
2011-01-13 | 0.663 | 1.5 | |||
2011-01-14 | 0.705 | 6.3 | |||
2011-01-15 | NA | K | |||
2011-01-16 | NA | K | |||
2011-01-17 | 0.699 | -0.9 | |||
2011-01-18 | 0.701 | 0.3 | |||
2011-01-19 | 0.716 | 2.1 | |||
2011-01-20 | 0.728 | 1.7 | |||
2011-01-21 | 0.768 | 5.5 | |||
2011-01-22 | NA | K | |||
2011-01-23 | NA | K | |||
2011-01-24 | 0.758 | -1.3 | |||
2011-01-25 | 0.733 | -3.3 | |||
2011-01-26 | 0.829 | 13.1 | |||
2011-01-27 | 0.794 | -4.2 | |||
2011-01-28 | 0.819 | 3.1 | |||
2011-01-29 | NA | K | |||
2011-01-30 | NA | K | |||
2011-01-31 | 0.869 | 6.1 | |||
2011-02-01 | 0.871 | 0.2 | |||
2011-02-02 | 0.805 | -7.6 | |||
2011-02-03 | 0.846 | 5.1 | |||
2011-02-04 | 0.821 | -3.0 | |||
2011-02-05 | NA | K | |||
2011-02-06 | NA | K | |||
2011-02-07 | 0.805 | -1.9 | |||
2011-02-08 | 0.775 | -3.7 | |||
2011-02-09 | 0.854 | 10.2 | |||
2011-02-10 | 0.837 | -2.0 | |||
2011-02-11 | 0.823 | -1.7 | |||
2011-02-12 | NA | K | |||
2011-02-13 | NA | K | |||
2011-02-14 | 0.81 | -1.6 | |||
2011-02-15 | 0.813 | 0.4 | |||
2011-02-16 | 0.793 | -2.5 | |||
2011-02-17 | 0.8 | 0.9 | |||
2011-02-18 | 0.774 | -3.3 | |||
2011-02-19 | NA | K | |||
2011-02-20 | NA | K | |||
2011-02-21 | 0.776 | 0.3 | |||
2011-02-22 | 0.807 | 4.0 | |||
2011-02-23 | 0.825 | 2.2 | |||
2011-02-24 | 0.836 | 1.3 | |||
2011-02-25 | 0.85 | 1.7 | |||
2011-02-26 | NA | K | |||
2011-02-27 | NA | K | |||
2011-02-28 | 0.845 | -0.6 | |||
2011-03-01 | 0.845 | 0.0 | |||
2011-03-02 | 0.832 | -1.5 | |||
2011-03-03 | 0.849 | 2.0 | |||
2011-03-04 | 0.95 | 11.9 | |||
2011-03-05 | NA | K | |||
2011-03-06 | NA | K | |||
2011-03-07 | 0.94 | -1.1 | |||
2011-03-08 | 0.948 | 0.9 | |||
2011-03-09 | 0.919 | -3.1 | |||
2011-03-10 | 0.908 | -1.2 | |||
2011-03-11 | 0.899 | -1.0 | |||
2011-03-12 | NA | K | |||
2011-03-13 | NA | K | |||
2011-03-14 | 0.906 | 0.8 | |||
2011-03-15 | 0.876 | -3.3 | |||
2011-03-16 | 0.897 | 2.4 | |||
2011-03-17 | 0.894 | -0.3 | |||
2011-03-18 | 0.908 | 1.6 | |||
2011-03-19 | NA | K | |||
2011-03-20 | NA | K | |||
2011-03-21 | 0.938 | 3.3 | |||
2011-03-22 | 0.954 | 1.7 | |||
2011-03-23 | 0.971 | 1.8 | |||
2011-03-24 | 0.98 | 0.9 | |||
2011-03-25 | 0.989 | 0.9 | |||
2011-03-26 | NA | K | |||
2011-03-27 | NA | K | |||
2011-03-28 | 1.005 | 1.6 | |||
2011-03-29 | 1.023 | 1.8 | |||
2011-03-30 | 1.035 | 1.2 | |||
2011-03-31 | 1.022 | -1.3 | |||
2011-04-01 | 1.029 | 0.7 | |||
2011-04-02 | NA | K | |||
2011-04-03 | NA | K | |||
2011-04-04 | 1.029 | 0.0 | |||
2011-04-05 | 1.025 | -0.4 | |||
2011-04-06 | 1.038 | 1.3 | |||
2011-04-07 | 1.049 | 1.1 | |||
2011-04-08 | 1.094 | 4.3 | |||
2011-04-09 | NA | K | |||
2011-04-10 | NA | K | |||
2011-04-11 | 1.096 | 0.2 | |||
2011-04-12 | 1.088 | -0.7 | |||
2011-04-13 | 1.085 | -0.3 | |||
2011-04-14 | 1.084 | -0.1 | |||
2011-04-15 | 1.091 | 0.6 | |||
2011-04-16 | NA | K | |||
2011-04-17 | NA | K | |||
2011-04-18 | 1.11 | 1.7 | |||
2011-04-19 | 1.113 | 0.3 | |||
2011-04-20 | 1.143 | 2.7 | |||
2011-04-21 | 1.17 | 2.4 | |||
2011-04-22 | NA | K | |||
2011-04-23 | NA | K | |||
2011-04-24 | NA | K | |||
2011-04-25 | NA | K | |||
2011-04-26 | 1.144 | -2.2 | |||
2011-04-27 | 1.15 | 0.5 | |||
2011-04-28 | 1.197 | 4.1 | |||
2011-04-29 | 1.216 | 1.6 | |||
2011-04-30 | NA | K | |||
2011-05-01 | NA | K | |||
2011-05-02 | 1.224 | 0.7 | |||
2011-05-03 | 1.241 | 1.4 | |||
2011-05-04 | 1.232 | -0.7 | |||
2011-05-05 | 1.241 | 0.7 | |||
2011-05-06 | 1.184 | -4.6 | |||
2011-05-07 | NA | K | |||
2011-05-08 | NA | K | |||
2011-05-09 | 1.194 | 0.8 | |||
2011-05-10 | 1.185 | -0.8 | |||
2011-05-11 | 1.137 | -4.1 | |||
2011-05-12 | 1.141 | 0.4 | |||
2011-05-13 | 1.166 | 2.2 | |||
2011-05-14 | NA | K | |||
2011-05-15 | NA | K | |||
2011-05-16 | 1.17 | 0.3 | |||
2011-05-17 | 1.16 | -0.9 | |||
2011-05-18 | 1.17 | 0.9 | |||
2011-05-19 | 1.178 | 0.7 | |||
2011-05-20 | 1.161 | -1.4 | |||
2011-05-21 | NA | K | |||
2011-05-22 | NA | K | |||
2011-05-23 | 1.156 | -0.4 | |||
2011-05-24 | 1.171 | 1.3 | |||
2011-05-25 | 1.17 | -0.1 | |||
2011-05-26 | 1.148 | -1.9 | |||
2011-05-27 | 1.131 | -1.5 | |||
2011-05-28 | NA | K | |||
2011-05-29 | NA | K | |||
2011-05-30 | 1.14 | 0.8 | |||
2011-05-31 | 1.159 | 1.7 | |||
2011-06-01 | 1.156 | -0.3 | |||
2011-06-02 | 1.167 | 1.0 | |||
2011-06-03 | 1.181 | 1.2 | |||
2011-06-04 | NA | K | |||
2011-06-05 | NA | K | |||
2011-06-06 | 1.19 | 0.8 | |||
2011-06-07 | 1.224 | 2.9 | |||
2011-06-08 | 1.265 | 3.3 | |||
2011-06-09 | 1.271 | 0.5 | |||
2011-06-10 | 1.258 | -1.0 | |||
2011-06-11 | NA | K | |||
2011-06-12 | NA | K | |||
2011-06-13 | 1.26 | 0.2 | |||
2011-06-14 | 1.277 | 1.3 | |||
2011-06-15 | 1.297 | 1.6 | |||
2011-06-16 | 1.288 | -0.7 | |||
2011-06-17 | 1.332 | 3.4 | |||
2011-06-18 | NA | K | |||
2011-06-19 | NA | K | |||
2011-06-20 | 1.311 | -1.6 | |||
2011-06-21 | 1.325 | 1.1 | |||
2011-06-22 | 1.305 | -1.5 | |||
2011-06-23 | 1.274 | -2.4 | |||
2011-06-24 | 1.278 | 0.3 | |||
2011-06-25 | NA | K | |||
2011-06-26 | NA | K | |||
2011-06-27 | 1.253 | -2.0 | |||
2011-06-28 | 1.294 | 3.3 | |||
2011-06-29 | 1.316 | 1.7 | |||
2011-06-30 | 1.338 | 1.7 | |||
2011-07-01 | 1.346 | 0.6 | |||
2011-07-02 | NA | K | |||
2011-07-03 | NA | K | |||
2011-07-04 | 1.345 | -0.1 | |||
2011-07-05 | 1.345 | 0.0 | |||
2011-07-06 | 1.328 | -1.3 | |||
2011-07-07 | 1.357 | 2.2 | |||
2011-07-08 | 1.353 | -0.3 | |||
2011-07-09 | NA | K | |||
2011-07-10 | NA | K | |||
2011-07-11 | 1.346 | -0.5 | |||
2011-07-12 | 1.263 | -6.2 | |||
2011-07-13 | 1.342 | 6.3 | |||
2011-07-14 | 1.323 | -1.4 | |||
2011-07-15 | 1.315 | -0.6 | |||
2011-07-16 | NA | K | |||
2011-07-17 | NA | K | |||
2011-07-18 | 1.315 | 0.0 | |||
2011-07-19 | 1.311 | -0.3 | |||
2011-07-20 | 1.274 | -2.8 | |||
2011-07-21 | 1.302 | 2.2 | |||
2011-07-22 | 1.328 | 2.0 | |||
2011-07-23 | NA | K | |||
2011-07-24 | NA | K | |||
2011-07-25 | 1.33 | 0.2 | |||
2011-07-26 | 1.312 | -1.4 | |||
2011-07-27 | 1.276 | -2.7 | |||
2011-07-28 | 1.268 | -0.6 | |||
2011-07-29 | 1.255 | -1.0 | |||
2011-07-30 | NA | K | |||
2011-07-31 | NA | K | |||
2011-08-01 | 1.254 | -0.1 | |||
2011-08-02 | 1.207 | -3.7 | |||
2011-08-03 | 1.178 | -2.4 | |||
2011-08-04 | 1.204 | 2.2 | |||
2011-08-05 | 1.013 | -15.9 | |||
2011-08-06 | NA | K | |||
2011-08-07 | NA | K | |||
2011-08-08 | 1.019 | 0.6 | |||
2011-08-09 | 0.929 | -8.8 | |||
2011-08-10 | 0.916 | -1.4 | |||
2011-08-11 | 0.824 | -10.0 | |||
2011-08-12 | 0.837 | 1.6 | |||
2011-08-13 | NA | K | |||
2011-08-14 | NA | K | |||
2011-08-15 | 0.877 | 4.8 | |||
2011-08-16 | 0.907 | 3.4 | |||
2011-08-17 | 0.896 | -1.2 | |||
2011-08-18 | 0.886 | -1.1 | |||
2011-08-19 | 0.85 | -4.1 | |||
2011-08-20 | NA | K | |||
2011-08-21 | NA | K | |||
2011-08-22 | 0.865 | 1.8 | |||
2011-08-23 | 0.872 | 0.8 | |||
2011-08-24 | 0.893 | 2.4 | |||
2011-08-25 | 0.888 | -0.6 | |||
2011-08-26 | 0.883 | -0.6 | |||
2011-08-27 | NA | K | |||
2011-08-28 | NA | K | |||
2011-08-29 | 0.882 | -0.1 | |||
2011-08-30 | 0.894 | 1.4 | |||
2011-08-31 | 0.904 | 1.1 | |||
2011-09-01 | 0.895 | -1.0 | |||
2011-09-02 | 0.858 | -4.1 | |||
2011-09-03 | NA | K | |||
2011-09-04 | NA | K | |||
2011-09-05 | 0.802 | -6.5 | |||
2011-09-06 | 0.774 | -3.5 | |||
2011-09-07 | 0.744 | -3.9 | |||
2011-09-08 | 0.764 | 2.7 | |||
2011-09-09 | 0.751 | -1.7 | |||
2011-09-10 | NA | K | |||
2011-09-11 | NA | K | |||
2011-09-12 | 0.675 | -10.1 | |||
2011-09-13 | 0.697 | 3.3 | |||
2011-09-14 | 0.738 | 5.9 | |||
2011-09-15 | 0.749 | 1.5 | |||
2011-09-16 | 0.78 | 4.1 | |||
2011-09-17 | NA | K | |||
2011-09-18 | NA | K | |||
2011-09-19 | 0.76 | -2.6 | |||
2011-09-20 | 0.729 | -4.1 | |||
2011-09-21 | 0.719 | -1.4 | |||
2011-09-22 | 0.675 | -6.1 | |||
2011-09-23 | 0.665 | -1.5 | |||
2011-09-24 | NA | K | |||
2011-09-25 | NA | K | |||
2011-09-26 | 0.628 | -5.6 | |||
2011-09-27 | 0.688 | 9.6 | |||
2011-09-28 | 0.741 | 7.7 | |||
2011-09-29 | 0.734 | -0.9 | |||
2011-09-30 | 0.729 | -0.7 | |||
2011-10-01 | NA | K | |||
2011-10-02 | NA | K | |||
2011-10-03 | 0.726 | -0.4 | |||
2011-10-04 | 0.739 | 1.8 | |||
2011-10-05 | 0.743 | 0.5 | |||
2011-10-06 | 0.734 | -1.2 | |||
2011-10-07 | 0.841 | 14.6 | |||
2011-10-08 | NA | K | |||
2011-10-09 | NA | K | |||
2011-10-10 | 0.84 | -0.1 | |||
2011-10-11 | 0.851 | 1.3 | |||
2011-10-12 | 0.831 | -2.4 | |||
2011-10-13 | 0.825 | -0.7 | |||
2011-10-14 | 0.825 | 0.0 | |||
2011-10-15 | NA | K | |||
2011-10-16 | NA | K | |||
2011-10-17 | 0.829 | 0.5 | |||
2011-10-18 | 0.813 | -1.9 | |||
2011-10-19 | 0.832 | 2.3 | |||
2011-10-20 | 0.835 | 0.4 | |||
2011-10-21 | 0.829 | -0.7 | |||
2011-10-22 | NA | K | |||
2011-10-23 | NA | K | |||
2011-10-24 | 0.837 | 1.0 | |||
2011-10-25 | 0.811 | -3.1 | |||
2011-10-26 | 0.788 | -2.8 | |||
2011-10-27 | 0.813 | 3.2 | |||
2011-10-28 | 0.826 | 1.6 | |||
2011-10-29 | NA | K | |||
2011-10-30 | NA | K | |||
2011-10-31 | 0.8 | -3.1 | |||
2011-11-01 | 0.735 | -8.1 | |||
2011-11-02 | 0.723 | -1.6 | |||
2011-11-03 | 0.692 | -4.3 | |||
2011-11-04 | 0.599 | -13.4 | |||
2011-11-05 | NA | K | |||
2011-11-06 | NA | K | |||
2011-11-07 | 0.61 | 1.8 | |||
2011-11-08 | 0.614 | 0.7 | |||
2011-11-09 | 0.605 | -1.5 | |||
2011-11-10 | 0.567 | -6.3 | |||
2011-11-11 | 0.585 | 3.2 | |||
2011-11-12 | NA | K | |||
2011-11-13 | NA | K | |||
2011-11-14 | 0.574 | -1.9 | |||
2011-11-15 | 0.555 | -3.3 | |||
2011-11-16 | 0.549 | -1.1 | |||
2011-11-17 | 0.549 | 0.0 | |||
2011-11-18 | 0.553 | 0.7 | |||
2011-11-19 | NA | K | |||
2011-11-20 | NA | K | |||
2011-11-21 | 0.549 | -0.7 | |||
2011-11-22 | 0.535 | -2.6 | |||
2011-11-23 | 0.544 | 1.7 | |||
2011-11-24 | 0.551 | 1.3 | |||
2011-11-25 | 0.553 | 0.4 | |||
2011-11-26 | NA | K | |||
2011-11-27 | NA | K | |||
2011-11-28 | 0.551 | -0.4 | |||
2011-11-29 | 0.547 | -0.7 | |||
2011-11-30 | 0.499 | -8.8 | |||
2011-12-01 | 0.474 | -5.0 | |||
2011-12-02 | 0.471 | -0.6 | |||
2011-12-03 | NA | K | |||
2011-12-04 | NA | K | |||
2011-12-05 | 0.489 | 3.8 | |||
2011-12-06 | 0.481 | -1.6 | |||
2011-12-07 | 0.474 | -1.5 | |||
2011-12-08 | 0.468 | -1.3 | |||
2011-12-09 | 0.465 | -0.6 | |||
2011-12-10 | NA | K | |||
2011-12-11 | NA | K | |||
2011-12-12 | 0.474 | 1.9 | |||
2011-12-13 | 0.478 | 0.8 | |||
2011-12-14 | 0.468 | -2.1 | |||
2011-12-15 | 0.474 | 1.3 | |||
2011-12-16 | 0.473 | -0.2 | |||
2011-12-17 | NA | K | |||
2011-12-18 | NA | K | |||
2011-12-19 | 0.482 | 1.9 | |||
2011-12-20 | 0.475 | -1.5 | |||
2011-12-21 | 0.455 | -4.2 | |||
2011-12-22 | 0.447 | -1.8 | |||
2011-12-23 | 0.43 | -3.8 | |||
2011-12-24 | NA | K | |||
2011-12-25 | NA | K | |||
2011-12-26 | NA | K | |||
2011-12-27 | 0.409 | -4.9 | |||
2011-12-28 | 0.407 | -0.5 | |||
2011-12-29 | 0.397 | -2.5 | |||
2011-12-30 | 0.392 | -1.3 | |||
2011-12-31 | NA | K | |||
2012-01-01 | NA | K | |||
2012-01-02 | 0.391 | -0.3 | |||
2012-01-03 | 0.394 | 0.8 | |||
2012-01-04 | 0.379 | -3.8 | |||
2012-01-05 | 0.365 | -3.7 | |||
2012-01-06 | 0.355 | -2.7 | |||
2012-01-07 | NA | K | |||
2012-01-08 | NA | K | |||
2012-01-09 | 0.35 | -1.4 | |||
2012-01-10 | 0.348 | -0.6 | |||
2012-01-11 | 0.353 | 1.4 | |||
2012-01-12 | 0.348 | -1.4 | |||
2012-01-13 | 0.35 | 0.6 | |||
2012-01-14 | NA | K | |||
2012-01-15 | NA | K | |||
2012-01-16 | 0.35 | 0.0 | |||
2012-01-17 | 0.364 | 4.0 | |||
2012-01-18 | 0.362 | -0.5 | |||
2012-01-19 | 0.359 | -0.8 | |||
2012-01-20 | 0.337 | -6.1 | |||
2012-01-21 | NA | K | |||
2012-01-22 | NA | K | |||
2012-01-23 | 0.342 | 1.5 | |||
2012-01-24 | 0.351 | 2.6 | |||
2012-01-25 | 0.36 | 2.6 | |||
2012-01-26 | 0.361 | 0.3 | |||
2012-01-27 | 0.36 | -0.3 | |||
2012-01-28 | NA | K | |||
2012-01-29 | NA | K | |||
2012-01-30 | 0.363 | 0.8 | |||
2012-01-31 | 0.363 | 0.0 | |||
2012-02-01 | 0.355 | -2.2 | |||
2012-02-02 | 0.348 | -2.0 | |||
2012-02-03 | 0.341 | -2.0 | |||
2012-02-04 | NA | K | |||
2012-02-05 | NA | K | |||
2012-02-06 | 0.34 | -0.3 | |||
2012-02-07 | 0.34 | 0.0 | |||
2012-02-08 | 0.34 | 0.0 | |||
2012-02-09 | 0.341 | 0.3 | |||
2012-02-10 | 0.345 | 1.2 | |||
2012-02-11 | NA | K | |||
2012-02-12 | NA | K | |||
2012-02-13 | 0.349 | 1.2 | |||
2012-02-14 | 0.348 | -0.3 | |||
2012-02-15 | 0.348 | 0.0 | |||
2012-02-16 | 0.346 | -0.6 | |||
2012-02-17 | 0.348 | 0.6 | |||
2012-02-18 | NA | K | |||
2012-02-19 | NA | K | |||
2012-02-20 | 0.348 | 0.0 | |||
2012-02-21 | 0.349 | 0.3 | |||
2012-02-22 | 0.348 | -0.3 | |||
2012-02-23 | 0.346 | -0.6 | |||
2012-02-24 | 0.35 | 1.2 | |||
2012-02-25 | NA | K | |||
2012-02-26 | NA | K | |||
2012-02-27 | 0.349 | -0.3 | |||
2012-02-28 | 0.351 | 0.6 | |||
2012-02-29 | 0.352 | 0.3 | |||
2012-03-01 | 0.341 | -3.1 | |||
2012-03-02 | 0.344 | 0.9 | |||
2012-03-03 | NA | K | |||
2012-03-04 | NA | K | |||
2012-03-05 | 0.349 | 1.5 | |||
2012-03-06 | 0.343 | -1.7 | |||
2012-03-07 | 0.34 | -0.9 | |||
2012-03-08 | 0.34 | 0.0 | |||
2012-03-09 | 0.347 | 2.1 | |||
2012-03-10 | NA | K | |||
2012-03-11 | NA | K | |||
2012-03-12 | 0.348 | 0.3 | |||
2012-03-13 | 0.351 | 0.9 | |||
2012-03-14 | 0.353 | 0.6 | |||
2012-03-15 | 0.353 | 0.0 | |||
2012-03-16 | 0.354 | 0.3 | |||
2012-03-17 | NA | K | |||
2012-03-18 | NA | K | |||
2012-03-19 | 0.359 | 1.4 | |||
2012-03-20 | 0.363 | 1.1 | |||
2012-03-21 | 0.362 | -0.3 | |||
2012-03-22 | 0.36 | -0.6 | |||
2012-03-23 | 0.357 | -0.8 | |||
2012-03-24 | NA | K | |||
2012-03-25 | NA | K | |||
2012-03-26 | 0.359 | 0.6 | |||
2012-03-27 | 0.36 | 0.3 | |||
2012-03-28 | 0.36 | 0.0 | |||
2012-03-29 | 0.362 | 0.6 | |||
2012-03-30 | 0.362 | 0.0 | |||
2012-03-31 | NA | K | |||
2012-04-01 | NA | K | |||
2012-04-02 | 0.362 | 0.0 | |||
2012-04-03 | 0.36 | -0.6 | |||
2012-04-04 | 0.36 | 0.0 | |||
2012-04-05 | 0.36 | 0.0 | |||
2012-04-06 | NA | K | |||
2012-04-07 | NA | K | |||
2012-04-08 | NA | K | |||
2012-04-09 | NA | K | |||
2012-04-10 | 0.359 | -0.3 | |||
2012-04-11 | 0.35 | -2.5 | |||
2012-04-12 | 0.35 | 0.0 | |||
2012-04-13 | 0.342 | -2.3 | |||
2012-04-14 | NA | K | |||
2012-04-15 | NA | K | |||
2012-04-16 | 0.342 | 0.0 | |||
2012-04-17 | 0.34 | -0.6 | |||
2012-04-18 | 0.343 | 0.9 | |||
2012-04-19 | 0.341 | -0.6 | |||
2012-04-20 | 0.339 | -0.6 | |||
2012-04-21 | NA | K | |||
2012-04-22 | NA | K | |||
2012-04-23 | 0.338 | -0.3 | |||
2012-04-24 | 0.331 | -2.1 | |||
2012-04-25 | 0.331 | 0.0 | |||
2012-04-26 | 0.33 | -0.3 | |||
2012-04-27 | 0.321 | -2.7 | |||
2012-04-28 | NA | K | |||
2012-04-29 | NA | K | |||
2012-04-30 | 0.313 | -2.5 | |||
2012-05-01 | NA | K | |||
2012-05-02 | 0.311 | -0.6 | |||
2012-05-03 | 0.308 | -1.0 | |||
2012-05-04 | 0.314 | 1.9 | |||
2012-05-05 | NA | K | |||
2012-05-06 | NA | K | |||
2012-05-07 | 0.314 | 0.0 | |||
2012-05-08 | 0.312 | -0.6 | |||
2012-05-09 | 0.311 | -0.3 | |||
2012-05-10 | 0.314 | 1.0 | |||
2012-05-11 | 0.315 | 0.3 | |||
2012-05-12 | NA | K | |||
2012-05-13 | NA | K | |||
2012-05-14 | 0.316 | 0.3 | |||
2012-05-15 | 0.308 | -2.5 | |||
2012-05-16 | 0.303 | -1.6 | |||
2012-05-17 | 0.301 | -0.7 | |||
2012-05-18 | 0.303 | 0.7 | |||
2012-05-19 | NA | K | |||
2012-05-20 | NA | K | |||
2012-05-21 | 0.302 | -0.3 | |||
2012-05-22 | 0.3 | -0.7 | |||
2012-05-23 | 0.298 | -0.7 | |||
2012-05-24 | 0.28 | -6.0 | |||
2012-05-25 | 0.28 | 0.0 | |||
2012-05-26 | NA | K | |||
2012-05-27 | NA | K | |||
2012-05-28 | 0.281 | 0.4 | |||
2012-05-29 | 0.282 | 0.4 | |||
2012-05-30 | 0.281 | -0.4 | |||
2012-05-31 | 0.273 | -2.8 | |||
2012-06-01 | 0.265 | -2.9 | |||
2012-06-02 | NA | K | |||
2012-06-03 | NA | K | |||
2012-06-04 | 0.263 | -0.8 | |||
2012-06-05 | 0.269 | 2.3 | |||
2012-06-06 | 0.271 | 0.7 | |||
2012-06-07 | 0.28 | 3.3 | |||
2012-06-08 | 0.285 | 1.8 | |||
2012-06-09 | NA | K | |||
2012-06-10 | NA | K | |||
2012-06-11 | 0.265 | -7.0 | |||
2012-06-12 | 0.279 | 5.3 | |||
2012-06-13 | 0.282 | 1.1 | |||
2012-06-14 | 0.285 | 1.1 | |||
2012-06-15 | 0.257 | -9.8 | |||
2012-06-16 | NA | K | |||
2012-06-17 | NA | K | |||
2012-06-18 | 0.233 | -9.3 | |||
2012-06-19 | 0.222 | -4.7 | |||
2012-06-20 | 0.23 | 3.6 | |||
2012-06-21 | 0.22 | -4.3 | |||
2012-06-22 | 0.222 | 0.9 | |||
2012-06-23 | NA | K | |||
2012-06-24 | NA | K | |||
2012-06-25 | 0.218 | -1.8 | |||
2012-06-26 | 0.218 | 0.0 | |||
2012-06-27 | 0.222 | 1.8 | |||
2012-06-28 | 0.233 | 5.0 | |||
2012-06-29 | 0.24 | 3.0 | |||
2012-06-30 | NA | K | |||
2012-07-01 | NA | K | |||
2012-07-02 | 0.238 | -0.8 | |||
2012-07-03 | 0.229 | -3.8 | |||
2012-07-04 | 0.216 | -5.7 | |||
2012-07-05 | 0.222 | 2.8 | |||
2012-07-06 | 0.13 | -41.4 | |||
2012-07-07 | NA | K | |||
2012-07-08 | NA | K | |||
2012-07-09 | 0.126 | -3.1 | |||
2012-07-10 | 0.13 | 3.2 | |||
2012-07-11 | 0.13 | 0.0 | |||
2012-07-12 | 0.104 | -20.0 | |||
2012-07-13 | 0.109 | 4.8 | |||
2012-07-14 | NA | K | |||
2012-07-15 | NA | K | |||
2012-07-16 | 0.105 | -3.7 | |||
2012-07-17 | 0.101 | -3.8 | |||
2012-07-18 | 0.105 | 4.0 | |||
2012-07-19 | 0.103 | -1.9 | |||
2012-07-20 | 0.104 | 1.0 | |||
2012-07-21 | NA | K | |||
2012-07-22 | NA | K | |||
2012-07-23 | 0.089 | -14.4 | |||
2012-07-24 | 0.089 | 0.0 | |||
2012-07-25 | 0.092 | 3.4 | |||
2012-07-26 | 0.095 | 3.3 | |||
2012-07-27 | 0.088 | -7.4 | |||
2012-07-28 | NA | K | |||
2012-07-29 | NA | K | |||
2012-07-30 | 0.051 | -42.0 | |||
2012-07-31 | 0.057 | 11.8 | |||
2012-08-01 | 0.055 | -3.5 | |||
2012-08-02 | 0.056 | 1.8 | |||
2012-08-03 | 0.081 | 44.6 | |||
2012-08-04 | NA | K | |||
2012-08-05 | NA | K | |||
2012-08-06 | 0.085 | 4.9 | |||
2012-08-07 | 0.077 | -9.4 | |||
2012-08-08 | 0.076 | -1.3 | |||
2012-08-09 | 0.072 | -5.3 | |||
2012-08-10 | 0.07 | -2.8 | |||
2012-08-11 | NA | K | |||
2012-08-12 | NA | K | |||
2012-08-13 | 0.069 | -1.4 | |||
2012-08-14 | 0.07 | 1.4 | |||
2012-08-15 | 0.072 | 2.9 | |||
2012-08-16 | 0.075 | 4.2 | |||
2012-08-17 | 0.077 | 2.7 | |||
2012-08-18 | NA | K | |||
2012-08-19 | NA | K | |||
2012-08-20 | 0.075 | -2.6 | |||
2012-08-21 | 0.071 | -5.3 | |||
2012-08-22 | 0.065 | -8.5 | |||
2012-08-23 | 0.066 | 1.5 | |||
2012-08-24 | 0.067 | 1.5 | |||
2012-08-25 | NA | K | |||
2012-08-26 | NA | K | |||
2012-08-27 | 0.068 | 1.5 | |||
2012-08-28 | 0.069 | 1.5 | |||
2012-08-29 | 0.07 | 1.4 | |||
2012-08-30 | 0.065 | -7.1 | |||
2012-08-31 | 0.065 | 0.0 | |||
2012-09-01 | NA | K | |||
2012-09-02 | NA | K | |||
2012-09-03 | 0.07 | 7.7 | |||
2012-09-04 | 0.077 | 10.0 | |||
2012-09-05 | 0.069 | -10.4 | |||
2012-09-06 | 0.079 | 14.5 | |||
2012-09-07 | 0.084 | 6.3 | |||
2012-09-08 | NA | K | |||
2012-09-09 | NA | K | |||
2012-09-10 | 0.084 | 0.0 | |||
2012-09-11 | 0.082 | -2.4 | |||
2012-09-12 | 0.085 | 3.7 | |||
2012-09-13 | 0.089 | 4.7 | |||
2012-09-14 | 0.088 | -1.1 | |||
2012-09-15 | NA | K | |||
2012-09-16 | NA | K | |||
2012-09-17 | 0.085 | -3.4 | |||
2012-09-18 | 0.081 | -4.7 | |||
2012-09-19 | 0.083 | 2.5 | |||
2012-09-20 | 0.077 | -7.2 | |||
2012-09-21 | 0.075 | -2.6 | |||
2012-09-22 | NA | K | |||
2012-09-23 | NA | K | |||
2012-09-24 | 0.078 | 4.0 | |||
2012-09-25 | 0.081 | 3.8 | |||
2012-09-26 | 0.082 | 1.2 | |||
2012-09-27 | 0.083 | 1.2 | |||
2012-09-28 | 0.085 | 2.4 | |||
2012-09-29 | NA | K | |||
2012-09-30 | NA | K | |||
2012-10-01 | 0.085 | 0.0 | |||
2012-10-02 | 0.084 | -1.2 | |||
2012-10-03 | 0.083 | -1.2 | |||
2012-10-04 | 0.081 | -2.4 | |||
2012-10-05 | 0.086 | 6.2 | |||
2012-10-06 | NA | K | |||
2012-10-07 | NA | K | |||
2012-10-08 | 0.085 | -1.2 | |||
2012-10-09 | 0.084 | -1.2 | |||
2012-10-10 | 0.084 | 0.0 | |||
2012-10-11 | 0.085 | 1.2 | |||
2012-10-12 | 0.087 | 2.4 | |||
2012-10-13 | NA | K | |||
2012-10-14 | NA | K | |||
2012-10-15 | 0.089 | 2.3 | |||
2012-10-16 | 0.09 | 1.1 | |||
2012-10-17 | 0.089 | -1.1 | |||
2012-10-18 | 0.091 | 2.2 | |||
2012-10-19 | 0.091 | 0.0 | |||
2012-10-20 | NA | K | |||
2012-10-21 | NA | K | |||
2012-10-22 | 0.09 | -1.1 | |||
2012-10-23 | 0.092 | 2.2 | |||
2012-10-24 | 0.089 | -3.3 | |||
2012-10-25 | 0.089 | 0.0 | |||
2012-10-26 | 0.088 | -1.1 | |||
2012-10-27 | NA | K | |||
2012-10-28 | NA | K | |||
2012-10-29 | 0.087 | -1.1 | |||
2012-10-30 | 0.088 | 1.1 | |||
2012-10-31 | 0.088 | 0.0 | |||
2012-11-01 | 0.086 | -2.3 | |||
2012-11-02 | 0.085 | -1.2 | |||
2012-11-03 | NA | K | |||
2012-11-04 | NA | K | |||
2012-11-05 | 0.082 | -3.5 | |||
2012-11-06 | 0.08 | -2.4 | |||
2012-11-07 | 0.079 | -1.3 | |||
2012-11-08 | 0.067 | -15.2 | |||
2012-11-09 | 0.076 | 13.4 | |||
2012-11-10 | NA | K | |||
2012-11-11 | NA | K | |||
2012-11-12 | 0.072 | -5.3 | |||
2012-11-13 | 0.072 | 0.0 | |||
2012-11-14 | 0.068 | -5.6 | |||
2012-11-15 | 0.068 | 0.0 | |||
2012-11-16 | 0.068 | 0.0 | |||
2012-11-17 | NA | K | |||
2012-11-18 | NA | K | |||
2012-11-19 | 0.068 | 0.0 | |||
2012-11-20 | 0.067 | -1.5 | |||
2012-11-21 | 0.064 | -4.5 | |||
2012-11-22 | 0.063 | -1.6 | |||
2012-11-23 | 0.062 | -1.6 | |||
2012-11-24 | NA | K | |||
2012-11-25 | NA | K | |||
2012-11-26 | 0.063 | 1.6 | |||
2012-11-27 | 0.064 | 1.6 | |||
2012-11-28 | 0.064 | 0.0 | |||
2012-11-29 | 0.064 | 0.0 | |||
2012-11-30 | 0.064 | 0.0 | |||
2012-12-01 | NA | K | |||
2012-12-02 | NA | K | |||
2012-12-03 | 0.064 | 0.0 | |||
2012-12-04 | 0.065 | 1.6 | |||
2012-12-05 | 0.064 | -1.5 | |||
2012-12-06 | 0.062 | -3.1 | |||
2012-12-07 | 0.055 | -11.3 | |||
2012-12-08 | NA | K | |||
2012-12-09 | NA | K | |||
2012-12-10 | 0.042 | -23.6 | |||
2012-12-11 | 0.043 | 2.4 | |||
2012-12-12 | 0.057 | 32.6 | |||
2012-12-13 | 0.055 | -3.5 | |||
2012-12-14 | 0.057 | 3.6 | |||
2012-12-15 | NA | K | |||
2012-12-16 | NA | K | |||
2012-12-17 | 0.06 | 5.3 | |||
2012-12-18 | 0.062 | 3.3 | |||
2012-12-19 | 0.062 | 0.0 | |||
2012-12-20 | 0.062 | 0.0 | |||
2012-12-21 | 0.062 | 0.0 | |||
2012-12-22 | NA | K | |||
2012-12-23 | NA | K | |||
2012-12-24 | 0.064 | 3.2 | |||
2012-12-25 | NA | K | |||
2012-12-26 | NA | K | |||
2012-12-27 | 0.065 | 1.6 | |||
2012-12-28 | 0.066 | 1.5 | |||
2012-12-29 | NA | K | |||
2012-12-30 | NA | K | |||
2012-12-31 | 0.066 | 0.0 | |||
2013-01-01 | NA | K | |||
2013-01-02 | 0.066 | 0.0 | |||
2013-01-03 | 0.067 | 1.5 | |||
2013-01-04 | 0.068 | 1.5 | |||
2013-01-05 | NA | K | |||
2013-01-06 | NA | K | |||
2013-01-07 | 0.068 | 0.0 | |||
2013-01-08 | 0.067 | -1.5 | |||
2013-01-09 | 0.066 | -1.5 | |||
2013-01-10 | 0.064 | -3.0 | |||
2013-01-11 | 0.08 | 25.0 | |||
2013-01-12 | NA | K | |||
2013-01-13 | NA | K | |||
2013-01-14 | 0.091 | 13.7 | |||
2013-01-15 | 0.094 | 3.3 | |||
2013-01-16 | 0.085 | -9.6 | |||
2013-01-17 | 0.1 | 17.6 | |||
2013-01-18 | 0.112 | 12.0 | |||
2013-01-19 | NA | K | |||
2013-01-20 | NA | K | |||
2013-01-21 | 0.098 | -12.5 | |||
2013-01-22 | 0.102 | 4.1 | |||
2013-01-23 | 0.101 | -1.0 | |||
2013-01-24 | 0.106 | 5.0 | |||
2013-01-25 | 0.111 | 4.7 | |||
2013-01-26 | NA | K | |||
2013-01-27 | NA | K | |||
2013-01-28 | 0.12 | 8.1 | |||
2013-01-29 | 0.118 | -1.7 | |||
2013-01-30 | 0.132 | 11.9 | |||
2013-01-31 | 0.132 | 0.0 | |||
2013-02-01 | 0.138 | 4.5 | |||
2013-02-02 | NA | K | |||
2013-02-03 | NA | K | |||
2013-02-04 | 0.124 | -10.1 | |||
2013-02-05 | 0.121 | -2.4 | |||
2013-02-06 | 0.12 | -0.8 | |||
2013-02-07 | 0.114 | -5.0 | |||
2013-02-08 | 0.104 | -8.8 | |||
2013-02-09 | NA | K | |||
2013-02-10 | NA | K | |||
2013-02-11 | 0.101 | -2.9 | |||
2013-02-12 | 0.102 | 1.0 | |||
2013-02-13 | 0.105 | 2.9 | |||
2013-02-14 | 0.103 | -1.9 | |||
2013-02-15 | 0.1 | -2.9 | |||
2013-02-16 | NA | K | |||
2013-02-17 | NA | K | |||
2013-02-18 | 0.1 | 0.0 | |||
2013-02-19 | 0.094 | -6.0 | |||
2013-02-20 | 0.098 | 4.3 | |||
2013-02-21 | 0.099 | 1.0 | |||
2013-02-22 | 0.099 | 0.0 | |||
2013-02-23 | NA | K | |||
2013-02-24 | NA | K | |||
2013-02-25 | 0.087 | -12.1 | |||
2013-02-26 | 0.084 | -3.4 | |||
2013-02-27 | 0.083 | -1.2 | |||
2013-02-28 | 0.08 | -3.6 | |||
2013-03-01 | 0.072 | -10.0 | |||
2013-03-02 | NA | K | |||
2013-03-03 | NA | K | |||
2013-03-04 | 0.067 | -6.9 | |||
2013-03-05 | 0.07 | 4.5 | |||
2013-03-06 | 0.069 | -1.4 | |||
2013-03-07 | 0.068 | -1.4 | |||
2013-03-08 | 0.074 | 8.8 | |||
2013-03-09 | NA | K | |||
2013-03-10 | NA | K | |||
2013-03-11 | 0.076 | 2.7 | |||
2013-03-12 | 0.076 | 0.0 | |||
2013-03-13 | 0.077 | 1.3 | |||
2013-03-14 | 0.078 | 1.3 | |||
2013-03-15 | 0.078 | 0.0 | |||
2013-03-16 | NA | K | |||
2013-03-17 | NA | K | |||
2013-03-18 | 0.076 | -2.6 | |||
2013-03-19 | 0.079 | 3.9 | |||
2013-03-20 | 0.081 | 2.5 | |||
2013-03-21 | 0.084 | 3.7 | |||
2013-03-22 | 0.094 | 11.9 | |||
2013-03-23 | NA | K | |||
2013-03-24 | NA | K | |||
2013-03-25 | 0.081 | -13.8 | |||
2013-03-26 | 0.084 | 3.7 | |||
2013-03-27 | 0.081 | -3.6 | |||
2013-03-28 | 0.081 | 0.0 | |||
2013-03-29 | NA | K | |||
2013-03-30 | NA | K | |||
2013-03-31 | NA | K | |||
2013-04-01 | NA | K | |||
2013-04-02 | 0.082 | 1.2 | |||
2013-04-03 | 0.08 | -2.4 | |||
2013-04-04 | 0.08 | 0.0 | |||
2013-04-05 | 0.078 | -2.5 | |||
2013-04-06 | NA | K | |||
2013-04-07 | NA | K | |||
2013-04-08 | 0.081 | 3.8 | |||
2013-04-09 | 0.086 | 6.2 | |||
2013-04-10 | 0.083 | -3.5 | |||
2013-04-11 | 0.081 | -2.4 | |||
2013-04-12 | 0.079 | -2.5 | |||
2013-04-13 | NA | K | |||
2013-04-14 | NA | K | |||
2013-04-15 | 0.079 | 0.0 | |||
2013-04-16 | 0.08 | 1.3 | |||
2013-04-17 | 0.081 | 1.3 | |||
2013-04-18 | 0.077 | -4.9 | |||
2013-04-19 | 0.079 | 2.6 | |||
2013-04-20 | NA | K | |||
2013-04-21 | NA | K | |||
2013-04-22 | 0.079 | 0.0 | |||
2013-04-23 | 0.079 | 0.0 | |||
2013-04-24 | 0.078 | -1.3 | |||
2013-04-25 | 0.076 | -2.6 | |||
2013-04-26 | 0.076 | 0.0 | |||
2013-04-27 | NA | K | |||
2013-04-28 | NA | K | |||
2013-04-29 | 0.073 | -3.9 | |||
2013-04-30 | 0.071 | -2.7 | |||
2013-05-01 | NA | K | |||
2013-05-02 | 0.071 | 0.0 | |||
2013-05-03 | 0.072 | 1.4 | |||
2013-05-04 | NA | K | |||
2013-05-05 | NA | K | |||
2013-05-06 | 0.073 | 1.4 | |||
2013-05-07 | 0.074 | 1.4 | |||
2013-05-08 | 0.076 | 2.7 | |||
2013-05-09 | 0.076 | 0.0 | |||
2013-05-10 | 0.075 | -1.3 | |||
2013-05-11 | NA | K | |||
2013-05-12 | NA | K | |||
2013-05-13 | 0.074 | -1.3 | |||
2013-05-14 | 0.074 | 0.0 | |||
2013-05-15 | 0.075 | 1.4 | |||
2013-05-16 | 0.071 | -5.3 | |||
2013-05-17 | 0.063 | -11.3 | |||
2013-05-18 | NA | K | |||
2013-05-19 | NA | K | |||
2013-05-20 | 0.062 | -1.6 | |||
2013-05-21 | 0.063 | 1.6 | |||
2013-05-22 | 0.066 | 4.8 | |||
2013-05-23 | 0.068 | 3.0 | |||
2013-05-24 | 0.07 | 2.9 | |||
2013-05-25 | NA | K | |||
2013-05-26 | NA | K | |||
2013-05-27 | 0.07 | 0.0 | |||
2013-05-28 | 0.069 | -1.4 | |||
2013-05-29 | 0.068 | -1.4 | |||
2013-05-30 | 0.068 | 0.0 | |||
2013-05-31 | 0.066 | -2.9 | |||
2013-06-01 | NA | K | |||
2013-06-02 | NA | K | |||
2013-06-03 | 0.068 | 3.0 | |||
2013-06-04 | 0.071 | 4.4 | |||
2013-06-05 | 0.073 | 2.8 | |||
2013-06-06 | 0.072 | -1.4 | |||
2013-06-07 | 0.083 | 15.3 | |||
2013-06-08 | NA | K | |||
2013-06-09 | NA | K | |||
2013-06-10 | 0.085 | 2.4 | |||
2013-06-11 | 0.089 | 4.7 | |||
2013-06-12 | 0.092 | 3.4 | |||
2013-06-13 | 0.09 | -2.2 | |||
2013-06-14 | 0.088 | -2.2 | |||
2013-06-15 | NA | K | |||
2013-06-16 | NA | K | |||
2013-06-17 | 0.087 | -1.1 | |||
2013-06-18 | 0.09 | 3.4 | |||
2013-06-19 | 0.09 | 0.0 | |||
2013-06-20 | 0.092 | 2.2 | |||
2013-06-21 | 0.094 | 2.2 | |||
2013-06-22 | NA | K | |||
2013-06-23 | NA | K | |||
2013-06-24 | 0.102 | 8.5 | |||
2013-06-25 | 0.111 | 8.8 | |||
2013-06-26 | 0.11 | -0.9 | |||
2013-06-27 | 0.107 | -2.7 | |||
2013-06-28 | 0.107 | 0.0 | |||
2013-06-29 | NA | K | |||
2013-06-30 | NA | K | |||
2013-07-01 | 0.109 | 1.9 | |||
2013-07-02 | 0.109 | 0.0 | |||
2013-07-03 | 0.11 | 0.9 | |||
2013-07-04 | 0.108 | -1.8 | |||
2013-07-05 | 0.098 | -9.3 | |||
2013-07-06 | NA | K | |||
2013-07-07 | NA | K | |||
2013-07-08 | 0.097 | -1.0 | |||
2013-07-09 | 0.098 | 1.0 | |||
2013-07-10 | 0.098 | 0.0 | |||
2013-07-11 | 0.1 | 2.0 | |||
2013-07-12 | 0.101 | 1.0 | |||
2013-07-13 | NA | K | |||
2013-07-14 | NA | K | |||
2013-07-15 | 0.102 | 1.0 | |||
2013-07-16 | 0.102 | 0.0 | |||
2013-07-17 | 0.101 | -1.0 | |||
2013-07-18 | 0.101 | 0.0 | |||
2013-07-19 | 0.103 | 2.0 | |||
2013-07-20 | NA | K | |||
2013-07-21 | NA | K | |||
2013-07-22 | 0.106 | 2.9 | |||
2013-07-23 | 0.113 | 6.6 | |||
2013-07-24 | 0.115 | 1.8 | |||
2013-07-25 | 0.114 | -0.9 | |||
2013-07-26 | 0.11 | -3.5 | |||
2013-07-27 | NA | K | |||
2013-07-28 | NA | K | |||
2013-07-29 | 0.108 | -1.8 | |||
2013-07-30 | 0.105 | -2.8 | |||
2013-07-31 | 0.106 | 1.0 | |||
2013-08-01 | 0.107 | 0.9 | |||
2013-08-02 | 0.107 | 0.0 | |||
2013-08-03 | NA | K | |||
2013-08-04 | NA | K | |||
2013-08-05 | 0.106 | -0.9 | |||
2013-08-06 | 0.105 | -0.9 | |||
2013-08-07 | 0.105 | 0.0 | |||
2013-08-08 | 0.105 | 0.0 | |||
2013-08-09 | 0.104 | -1.0 | |||
2013-08-10 | NA | K | |||
2013-08-11 | NA | K | |||
2013-08-12 | 0.103 | -1.0 | |||
2013-08-13 | 0.099 | -3.9 | |||
2013-08-14 | 0.101 | 2.0 | |||
2013-08-15 | 0.101 | 0.0 | |||
2013-08-16 | 0.1 | -1.0 | |||
2013-08-17 | NA | K | |||
2013-08-18 | NA | K | |||
2013-08-19 | 0.1 | 0.0 | |||
2013-08-20 | 0.099 | -1.0 | |||
2013-08-21 | 0.099 | 0.0 | |||
2013-08-22 | 0.1 | 1.0 | |||
2013-08-23 | 0.1 | 0.0 | |||
2013-08-24 | NA | K | |||
2013-08-25 | NA | K | |||
2013-08-26 | 0.101 | 1.0 | |||
2013-08-27 | 0.102 | 1.0 | |||
2013-08-28 | 0.102 | 0.0 | |||
2013-08-29 | 0.099 | -2.9 | |||
2013-08-30 | 0.098 | -1.0 | |||
2013-08-31 | NA | K | |||
2013-09-01 | NA | K | |||
2013-09-02 | 0.099 | 1.0 | |||
2013-09-03 | 0.098 | -1.0 | |||
2013-09-04 | 0.098 | 0.0 | |||
2013-09-05 | 0.099 | 1.0 | |||
2013-09-06 | 0.098 | -1.0 | |||
2013-09-07 | NA | K | |||
2013-09-08 | NA | K | |||
2013-09-09 | 0.098 | 0.0 | |||
2013-09-10 | 0.097 | -1.0 | |||
2013-09-11 | 0.096 | -1.0 | |||
2013-09-12 | 0.094 | -2.1 | |||
2013-09-13 | 0.091 | -3.2 | |||
2013-09-14 | NA | K | |||
2013-09-15 | NA | K | |||
2013-09-16 | 0.091 | 0.0 | |||
2013-09-17 | 0.091 | 0.0 | |||
2013-09-18 | 0.094 | 3.3 | |||
2013-09-19 | 0.095 | 1.1 | |||
2013-09-20 | 0.094 | -1.1 | |||
2013-09-21 | NA | K | |||
2013-09-22 | NA | K | |||
2013-09-23 | 0.098 | 4.3 | |||
2013-09-24 | 0.097 | -1.0 | |||
2013-09-25 | 0.099 | 2.1 | |||
2013-09-26 | 0.099 | 0.0 | |||
2013-09-27 | 0.102 | 3.0 | |||
2013-09-28 | NA | K | |||
2013-09-29 | NA | K | |||
2013-09-30 | 0.106 | 3.9 | |||
2013-10-01 | 0.104 | -1.9 | |||
2013-10-02 | 0.101 | -2.9 | |||
2013-10-03 | 0.1 | -1.0 | |||
2013-10-04 | 0.101 | 1.0 | |||
2013-10-05 | NA | K | |||
2013-10-06 | NA | K | |||
2013-10-07 | 0.104 | 3.0 | |||
2013-10-08 | 0.105 | 1.0 | |||
2013-10-09 | 0.108 | 2.9 | |||
2013-10-10 | 0.107 | -0.9 | |||
2013-10-11 | 0.107 | 0.0 | |||
2013-10-12 | NA | K | |||
2013-10-13 | NA | K | |||
2013-10-14 | 0.107 | 0.0 | |||
2013-10-15 | 0.105 | -1.9 | |||
2013-10-16 | 0.107 | 1.9 | |||
2013-10-17 | 0.106 | -0.9 | |||
2013-10-18 | 0.105 | -0.9 | |||
2013-10-19 | NA | K | |||
2013-10-20 | NA | K | |||
2013-10-21 | 0.108 | 2.9 | |||
2013-10-22 | 0.111 | 2.8 | |||
2013-10-23 | 0.11 | -0.9 | |||
2013-10-24 | 0.117 | 6.4 | |||
2013-10-25 | 0.122 | 4.3 | |||
2013-10-26 | NA | K | |||
2013-10-27 | NA | K | |||
2013-10-28 | 0.122 | 0.0 | |||
2013-10-29 | 0.116 | -4.9 | |||
2013-10-30 | 0.12 | 3.4 | |||
2013-10-31 | 0.127 | 5.8 | |||
2013-11-01 | 0.107 | -15.7 | |||
2013-11-02 | NA | K | |||
2013-11-03 | NA | K | |||
2013-11-04 | 0.117 | 9.3 | |||
2013-11-05 | 0.115 | -1.7 | |||
2013-11-06 | 0.115 | 0.0 | |||
2013-11-07 | 0.115 | 0.0 | |||
2013-11-08 | 0.109 | -5.2 | |||
2013-11-09 | NA | K | |||
2013-11-10 | NA | K | |||
2013-11-11 | 0.11 | 0.9 | |||
2013-11-12 | 0.11 | 0.0 | |||
2013-11-13 | 0.11 | 0.0 | |||
2013-11-14 | 0.105 | -4.5 | |||
2013-11-15 | 0.106 | 1.0 | |||
2013-11-16 | NA | K | |||
2013-11-17 | NA | K | |||
2013-11-18 | 0.109 | 2.8 | |||
2013-11-19 | 0.11 | 0.9 | |||
2013-11-20 | 0.108 | -1.8 | |||
2013-11-21 | 0.101 | -6.5 | |||
2013-11-22 | 0.125 | 23.8 | |||
2013-11-23 | NA | K | |||
2013-11-24 | NA | K | |||
2013-11-25 | 0.131 | 4.8 | |||
2013-11-26 | 0.131 | 0.0 | |||
2013-11-27 | 0.121 | -7.6 | |||
2013-11-28 | 0.124 | 2.5 | |||
2013-11-29 | 0.125 | 0.8 | |||
2013-11-30 | NA | K | |||
2013-12-01 | NA | K | |||
2013-12-02 | 0.126 | 0.8 | |||
2013-12-03 | 0.125 | -0.8 | |||
2013-12-04 | 0.128 | 2.4 | |||
2013-12-05 | 0.125 | -2.3 | |||
2013-12-06 | 0.149 | 19.2 | |||
2013-12-07 | NA | K | |||
2013-12-08 | NA | K | |||
2013-12-09 | 0.155 | 4.0 | |||
2013-12-10 | 0.155 | 0.0 | |||
2013-12-11 | 0.158 | 1.9 | |||
2013-12-12 | 0.171 | 8.2 | |||
2013-12-13 | 0.179 | 4.7 | |||
2013-12-14 | NA | K | |||
2013-12-15 | NA | K | |||
2013-12-16 | 0.186 | 3.9 | |||
2013-12-17 | 0.195 | 4.8 | |||
2013-12-18 | 0.181 | -7.2 | |||
2013-12-19 | 0.161 | -11.0 | |||
2013-12-20 | 0.161 | 0.0 | |||
2013-12-21 | NA | K | |||
2013-12-22 | NA | K | |||
2013-12-23 | 0.166 | 3.1 | |||
2013-12-24 | NA | K | |||
2013-12-25 | NA | K | |||
2013-12-26 | NA | K | |||
2013-12-27 | 0.165 | -0.6 | |||
2013-12-28 | NA | K | |||
2013-12-29 | NA | K | |||
2013-12-30 | 0.157 | -4.8 | |||
2013-12-31 | 0.156 | -0.6 | |||
2014-01-01 | NA | K | |||
2014-01-02 | 0.156 | 0.0 | |||
2014-01-03 | 0.149 | -4.5 | |||
2014-01-04 | NA | K | |||
2014-01-05 | NA | K | |||
2014-01-06 | 0.149 | 0.0 | |||
2014-01-07 | 0.152 | 2.0 | |||
2014-01-08 | 0.155 | 2.0 | |||
2014-01-09 | 0.163 | 5.2 | |||
2014-01-10 | 0.166 | 1.8 | |||
2014-01-11 | NA | K | |||
2014-01-12 | NA | K | |||
2014-01-13 | 0.165 | -0.6 | |||
2014-01-14 | 0.166 | 0.6 | |||
2014-01-15 | 0.186 | 12.0 | |||
2014-01-16 | 0.197 | 5.9 | |||
2014-01-17 | 0.194 | -1.5 | |||
2014-01-18 | NA | K | |||
2014-01-19 | NA | K | |||
2014-01-20 | 0.188 | -3.1 | |||
2014-01-21 | 0.197 | 4.8 | |||
2014-01-22 | 0.189 | -4.1 | |||
2014-01-23 | 0.188 | -0.5 | |||
2014-01-24 | 0.183 | -2.7 | |||
2014-01-25 | NA | K | |||
2014-01-26 | NA | K | |||
2014-01-27 | 0.188 | 2.7 | |||
2014-01-28 | 0.193 | 2.7 | |||
2014-01-29 | 0.185 | -4.1 | |||
2014-01-30 | 0.169 | -8.6 | |||
2014-01-31 | 0.166 | -1.8 | |||
2014-02-01 | NA | K | |||
2014-02-02 | NA | K | |||
2014-02-03 | 0.135 | -18.7 | |||
2014-02-04 | 0.133 | -1.5 | |||
2014-02-05 | 0.138 | 3.8 | |||
2014-02-06 | 0.133 | -3.6 | |||
2014-02-07 | 0.16 | 20.3 | |||
2014-02-08 | NA | K | |||
2014-02-09 | NA | K | |||
2014-02-10 | 0.159 | -0.6 | |||
2014-02-11 | 0.158 | -0.6 | |||
2014-02-12 | 0.155 | -1.9 | |||
2014-02-13 | 0.139 | -10.3 | |||
2014-02-14 | 0.137 | -1.4 | |||
2014-02-15 | NA | K | |||
2014-02-16 | NA | K | |||
2014-02-17 | 0.137 | 0.0 | |||
2014-02-18 | 0.141 | 2.9 | |||
2014-02-19 | 0.138 | -2.1 | |||
2014-02-20 | 0.128 | -7.2 | |||
2014-02-21 | 0.133 | 3.9 | |||
2014-02-22 | NA | K | |||
2014-02-23 | NA | K | |||
2014-02-24 | 0.133 | 0.0 | |||
2014-02-25 | 0.137 | 3.0 | |||
2014-02-26 | 0.139 | 1.5 | |||
2014-02-27 | 0.126 | -9.4 | |||
2014-02-28 | 0.122 | -3.2 | |||
2014-03-01 | NA | K | |||
2014-03-02 | NA | K | |||
2014-03-03 | 0.137 | 12.3 | |||
2014-03-04 | 0.128 | -6.6 | |||
2014-03-05 | 0.121 | -5.5 | |||
2014-03-06 | 0.12 | -0.8 | |||
2014-03-07 | 0.171 | 42.5 | |||
2014-03-08 | NA | K | |||
2014-03-09 | NA | K | |||
2014-03-10 | 0.191 | 11.7 | |||
2014-03-11 | 0.171 | -10.5 | |||
2014-03-12 | 0.169 | -1.2 | |||
2014-03-13 | 0.165 | -2.4 | |||
2014-03-14 | 0.162 | -1.8 | |||
2014-03-15 | NA | K | |||
2014-03-16 | NA | K | |||
2014-03-17 | 0.169 | 4.3 | |||
2014-03-18 | 0.181 | 7.1 | |||
2014-03-19 | 0.182 | 0.6 | |||
2014-03-20 | 0.181 | -0.5 | |||
2014-03-21 | 0.186 | 2.8 | |||
2014-03-22 | NA | K | |||
2014-03-23 | NA | K | |||
2014-03-24 | 0.193 | 3.8 | |||
2014-03-25 | 0.188 | -2.6 | |||
2014-03-26 | 0.172 | -8.5 | |||
2014-03-27 | 0.16 | -7.0 | |||
2014-03-28 | 0.152 | -5.0 | |||
2014-03-29 | NA | K | |||
2014-03-30 | NA | K | |||
2014-03-31 | 0.164 | 7.9 | |||
2014-04-01 | 0.163 | -0.6 | |||
2014-04-02 | 0.179 | 9.8 | |||
2014-04-03 | 0.171 | -4.5 | |||
2014-04-04 | 0.192 | 12.3 | |||
2014-04-05 | NA | K | |||
2014-04-06 | NA | K | |||
2014-04-07 | 0.194 | 1.0 | |||
2014-04-08 | 0.19 | -2.1 | |||
2014-04-09 | 0.186 | -2.1 | |||
2014-04-10 | 0.186 | 0.0 | |||
2014-04-11 | 0.189 | 1.6 | |||
2014-04-12 | NA | K | |||
2014-04-13 | NA | K | |||
2014-04-14 | 0.19 | 0.5 | |||
2014-04-15 | 0.186 | -2.1 | |||
2014-04-16 | 0.179 | -3.8 | |||
2014-04-17 | 0.176 | -1.7 | |||
2014-04-18 | NA | K | |||
2014-04-19 | NA | K | |||
2014-04-20 | NA | K | |||
2014-04-21 | NA | K | |||
2014-04-22 | 0.183 | 4.0 | |||
2014-04-23 | 0.192 | 4.9 | |||
2014-04-24 | 0.197 | 2.6 | |||
2014-04-25 | 0.197 | Der Eonia Swap Wert für den 25.04.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde. | The Eonia Swap rate could not be calculated for 25.04.2014 as the necessary quorum of contributing banks was not reached. | 0.0 | |
2014-04-26 | NA | K | |||
2014-04-27 | NA | K | |||
2014-04-28 | 0.196 | -0.5 | |||
2014-04-29 | 0.193 | -1.5 | |||
2014-04-30 | 0.169 | -12.4 | |||
2014-05-01 | NA | K | |||
2014-05-02 | 0.169 | 0.0 | |||
2014-05-03 | NA | K | |||
2014-05-04 | NA | K | |||
2014-05-05 | 0.169 | Der Eonia Swap Wert für den 05.05.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde. | The Eonia Swap rate could not be calculated for 05.05.2014 as the necessary quorum of contributing banks was not reached. | 0.0 | |
2014-05-06 | 0.173 | 2.4 | |||
2014-05-07 | 0.174 | 0.6 | |||
2014-05-08 | 0.172 | -1.1 | |||
2014-05-09 | 0.167 | -2.9 | |||
2014-05-10 | NA | K | |||
2014-05-11 | NA | K | |||
2014-05-12 | 0.166 | -0.6 | |||
2014-05-13 | 0.167 | 0.6 | |||
2014-05-14 | 0.145 | -13.2 | |||
2014-05-15 | 0.121 | -16.6 | |||
2014-05-16 | 0.124 | 2.5 | |||
2014-05-17 | NA | K | |||
2014-05-18 | NA | K | |||
2014-05-19 | 0.124 | 0.0 | |||
2014-05-20 | 0.124 | 0.0 | |||
2014-05-21 | 0.13 | 4.8 | |||
2014-05-22 | 0.128 | -1.5 | |||
2014-05-23 | 0.117 | -8.6 | |||
2014-05-24 | NA | K | |||
2014-05-25 | NA | K | |||
2014-05-26 | 0.117 | Der Eonia Swap Wert für den 26.05.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde. | The Eonia Swap rate could not be calculated for 26.05.2014 as the necessary quorum of contributing banks was not reached. | 0.0 | |
2014-05-27 | 0.114 | -2.6 | |||
2014-05-28 | 0.112 | -1.8 | |||
2014-05-29 | 0.102 | -8.9 | |||
2014-05-30 | 0.107 | 4.9 | |||
2014-05-31 | NA | K | |||
2014-06-01 | NA | K | |||
2014-06-02 | 0.107 | Der Eonia Swap Wert für den 02.06.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde. | The Eonia Swap rate could not be calculated for 02.06.2014 as the necessary quorum of contributing banks was not reached. | 0.0 | |
2014-06-03 | 0.11 | 2.8 | |||
2014-06-04 | 0.101 | -8.2 | |||
2014-06-05 | 0.085 | -15.8 | |||
2014-06-06 | 0.068 | -20.0 | |||
2014-06-07 | NA | K | |||
2014-06-08 | NA | K | |||
2014-06-09 | 0.08 | 17.6 | |||
2014-06-10 | 0.082 | 2.5 | |||
2014-06-11 | 0.069 | -15.9 | |||
2014-06-12 | 0.043 | -37.7 | |||
2014-06-13 | 0.051 | 18.6 | |||
2014-06-14 | NA | K | |||
2014-06-15 | NA | K | |||
2014-06-16 | 0.036 | -29.4 | |||
2014-06-17 | 0.036 | Der Eonia Swap Wert für den 17.06.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde. | The Eonia Swap rate could not be calculated for 17.06.2014 as the necessary quorum of contributing banks was not reached. | 0.0 | |
2014-06-18 | 0.044 | 22.2 | |||
2014-06-19 | 0.045 | 2.3 | |||
2014-06-20 | 0.053 | 17.8 | |||
2014-06-21 | NA | K | |||
2014-06-22 | NA | K | |||
2014-06-23 | 0.056 | 5.7 | |||
2014-06-24 | 0.048 | -14.3 | |||
2014-06-25 | 0.047 | -2.1 |
Dimension | Dimension value |
---|---|
[BBK_STD_FREQ] Frequency (BBk) | [D] Daily |
[BBK_STD_AREA] Area (countries, list of countries), BBk only | [D0] EU (changing composition) |
[BBK_STD_CURRENCY] Area (ISO currency codes, list of currencies) | [EUR] Euro |
[BBK_IRMM_CATEGORY] Money market category | [MMKT] Money market |
[BBK_IRMM_INSTRUMENT] Interest rate category | [EOSWAP] EONIA Swap Index (average rate of Mid Market rate of EONIA swap quotations = MID) |
[BBK_IRMM_MATURITY] Maturity | [M03] Maturity 3 months |
[BBK_IRMM_DATA_TYPE] Rates | [_Z] Not available |
[BBK_IRMM_SUFFIX] Customers | [_Z] Not available (für Tageswerte) |