[D.D0.EUR.MMKT.EOSWAP.M06._Z._Z] Money market rates / EONIA SWAP INDEX six months / Daily quotations
Updated on DBnomics on September 7, 2024 (2:33 AM)
- from
- 2005-06-22=0.041
- to
- 2014-06-25=0.041
- min:
- 0.008
- max:
- 4.475
- avg:
- 1.632
- σ:
- 1.559
Loading chart
Period | Value | [BBK_COMM_OBS] | [BBK_COMM_OBS_ENG] | [BBK_DIFF] | [BBK_OBS_STATUS] |
---|---|---|---|---|---|
2005-06-22 | 2.014 | ||||
2005-06-23 | 2.022 | 0.4 | |||
2005-06-24 | 2.031 | 0.4 | |||
2005-06-25 | NA | K | |||
2005-06-26 | NA | K | |||
2005-06-27 | 2.031 | 0.0 | |||
2005-06-28 | 2.041 | 0.5 | |||
2005-06-29 | 2.04 | 0.0 | |||
2005-06-30 | 2.041 | 0.0 | |||
2005-07-01 | 2.048 | 0.3 | |||
2005-07-02 | NA | K | |||
2005-07-03 | NA | K | |||
2005-07-04 | 2.056 | 0.4 | |||
2005-07-05 | 2.063 | 0.3 | |||
2005-07-06 | 2.066 | 0.1 | |||
2005-07-07 | 2.051 | -0.7 | |||
2005-07-08 | 2.06 | 0.4 | |||
2005-07-09 | NA | K | |||
2005-07-10 | NA | K | |||
2005-07-11 | 2.069 | 0.4 | |||
2005-07-12 | 2.072 | 0.1 | |||
2005-07-13 | 2.076 | 0.2 | |||
2005-07-14 | 2.08 | 0.2 | |||
2005-07-15 | 2.083 | 0.1 | |||
2005-07-16 | NA | K | |||
2005-07-17 | NA | K | |||
2005-07-18 | 2.082 | 0.0 | |||
2005-07-19 | 2.085 | 0.1 | |||
2005-07-20 | 2.085 | 0.0 | |||
2005-07-21 | 2.082 | -0.1 | |||
2005-07-22 | 2.079 | -0.1 | |||
2005-07-23 | NA | K | |||
2005-07-24 | NA | K | |||
2005-07-25 | 2.079 | 0.0 | |||
2005-07-26 | 2.085 | 0.3 | |||
2005-07-27 | 2.085 | 0.0 | |||
2005-07-28 | 2.087 | 0.1 | |||
2005-07-29 | 2.088 | 0.0 | |||
2005-07-30 | NA | K | |||
2005-07-31 | NA | K | |||
2005-08-01 | 2.095 | 0.3 | |||
2005-08-02 | 2.099 | 0.2 | |||
2005-08-03 | 2.1 | 0.0 | |||
2005-08-04 | 2.102 | 0.1 | |||
2005-08-05 | 2.107 | 0.2 | |||
2005-08-06 | NA | K | |||
2005-08-07 | NA | K | |||
2005-08-08 | 2.107 | 0.0 | |||
2005-08-09 | 2.11 | 0.1 | |||
2005-08-10 | 2.11 | 0.0 | |||
2005-08-11 | 2.109 | 0.0 | |||
2005-08-12 | 2.103 | -0.3 | |||
2005-08-13 | NA | K | |||
2005-08-14 | NA | K | |||
2005-08-15 | 2.099 | -0.2 | |||
2005-08-16 | 2.096 | -0.1 | |||
2005-08-17 | 2.096 | 0.0 | |||
2005-08-18 | 2.092 | -0.2 | |||
2005-08-19 | 2.094 | 0.1 | |||
2005-08-20 | NA | K | |||
2005-08-21 | NA | K | |||
2005-08-22 | 2.093 | 0.0 | |||
2005-08-23 | 2.095 | 0.1 | |||
2005-08-24 | 2.098 | 0.1 | |||
2005-08-25 | 2.095 | -0.1 | |||
2005-08-26 | 2.096 | 0.0 | |||
2005-08-27 | NA | K | |||
2005-08-28 | NA | K | |||
2005-08-29 | 2.099 | 0.1 | |||
2005-08-30 | 2.1 | 0.0 | |||
2005-08-31 | 2.095 | -0.2 | |||
2005-09-01 | 2.088 | -0.3 | |||
2005-09-02 | 2.08 | -0.4 | |||
2005-09-03 | NA | K | |||
2005-09-04 | NA | K | |||
2005-09-05 | 2.079 | 0.0 | |||
2005-09-06 | 2.086 | 0.3 | |||
2005-09-07 | 2.088 | 0.1 | |||
2005-09-08 | 2.092 | 0.2 | |||
2005-09-09 | 2.095 | 0.1 | |||
2005-09-10 | NA | K | |||
2005-09-11 | NA | K | |||
2005-09-12 | 2.101 | 0.3 | |||
2005-09-13 | 2.102 | 0.0 | |||
2005-09-14 | 2.105 | 0.1 | |||
2005-09-15 | 2.108 | 0.1 | |||
2005-09-16 | 2.11 | 0.1 | |||
2005-09-17 | NA | K | |||
2005-09-18 | NA | K | |||
2005-09-19 | 2.108 | -0.1 | |||
2005-09-20 | 2.105 | -0.1 | |||
2005-09-21 | 2.103 | -0.1 | |||
2005-09-22 | 2.103 | 0.0 | |||
2005-09-23 | 2.113 | 0.5 | |||
2005-09-24 | NA | K | |||
2005-09-25 | NA | K | |||
2005-09-26 | 2.124 | 0.5 | |||
2005-09-27 | 2.126 | 0.1 | |||
2005-09-28 | 2.132 | 0.3 | |||
2005-09-29 | 2.145 | 0.6 | |||
2005-09-30 | 2.148 | 0.1 | |||
2005-10-01 | NA | K | |||
2005-10-02 | NA | K | |||
2005-10-03 | 2.156 | 0.4 | |||
2005-10-04 | 2.157 | 0.0 | |||
2005-10-05 | 2.158 | 0.0 | |||
2005-10-06 | 2.162 | 0.2 | |||
2005-10-07 | 2.192 | 1.4 | |||
2005-10-08 | NA | K | |||
2005-10-09 | NA | K | |||
2005-10-10 | 2.189 | -0.1 | |||
2005-10-11 | 2.197 | 0.4 | |||
2005-10-12 | 2.186 | -0.5 | |||
2005-10-13 | 2.184 | -0.1 | |||
2005-10-14 | 2.181 | -0.1 | |||
2005-10-15 | NA | K | |||
2005-10-16 | NA | K | |||
2005-10-17 | 2.209 | 1.3 | |||
2005-10-18 | 2.213 | 0.2 | |||
2005-10-19 | 2.189 | -1.1 | |||
2005-10-20 | 2.209 | 0.9 | |||
2005-10-21 | 2.204 | -0.2 | |||
2005-10-22 | NA | K | |||
2005-10-23 | NA | K | |||
2005-10-24 | 2.201 | -0.1 | |||
2005-10-25 | 2.221 | 0.9 | |||
2005-10-26 | 2.267 | 2.1 | |||
2005-10-27 | 2.282 | 0.7 | |||
2005-10-28 | 2.308 | 1.1 | |||
2005-10-29 | NA | K | |||
2005-10-30 | NA | K | |||
2005-10-31 | 2.315 | 0.3 | |||
2005-11-01 | 2.318 | 0.1 | |||
2005-11-02 | 2.338 | 0.9 | |||
2005-11-03 | 2.336 | -0.1 | |||
2005-11-04 | 2.329 | -0.3 | |||
2005-11-05 | NA | K | |||
2005-11-06 | NA | K | |||
2005-11-07 | 2.366 | 1.6 | |||
2005-11-08 | 2.383 | 0.7 | |||
2005-11-09 | 2.405 | 0.9 | |||
2005-11-10 | 2.394 | -0.5 | |||
2005-11-11 | 2.399 | 0.2 | |||
2005-11-12 | NA | K | |||
2005-11-13 | NA | K | |||
2005-11-14 | 2.424 | 1.0 | |||
2005-11-15 | 2.422 | -0.1 | |||
2005-11-16 | 2.403 | -0.8 | |||
2005-11-17 | 2.427 | 1.0 | |||
2005-11-18 | 2.51 | 3.4 | |||
2005-11-19 | NA | K | |||
2005-11-20 | NA | K | |||
2005-11-21 | 2.498 | -0.5 | |||
2005-11-22 | 2.505 | 0.3 | |||
2005-11-23 | 2.505 | 0.0 | |||
2005-11-24 | 2.491 | -0.6 | |||
2005-11-25 | 2.503 | 0.5 | |||
2005-11-26 | NA | K | |||
2005-11-27 | NA | K | |||
2005-11-28 | 2.515 | 0.5 | |||
2005-11-29 | 2.522 | 0.3 | |||
2005-11-30 | 2.525 | 0.1 | |||
2005-12-01 | 2.494 | -1.2 | |||
2005-12-02 | 2.478 | -0.6 | |||
2005-12-03 | NA | K | |||
2005-12-04 | NA | K | |||
2005-12-05 | 2.485 | 0.3 | |||
2005-12-06 | 2.48 | -0.2 | |||
2005-12-07 | 2.482 | 0.1 | |||
2005-12-08 | 2.497 | 0.6 | |||
2005-12-09 | 2.516 | 0.8 | |||
2005-12-10 | NA | K | |||
2005-12-11 | NA | K | |||
2005-12-12 | 2.512 | -0.2 | |||
2005-12-13 | 2.52 | 0.3 | |||
2005-12-14 | 2.521 | 0.0 | |||
2005-12-15 | 2.537 | 0.6 | |||
2005-12-16 | 2.544 | 0.3 | |||
2005-12-17 | NA | K | |||
2005-12-18 | NA | K | |||
2005-12-19 | 2.549 | 0.2 | |||
2005-12-20 | 2.555 | 0.2 | |||
2005-12-21 | 2.56 | 0.2 | |||
2005-12-22 | 2.568 | 0.3 | |||
2005-12-23 | 2.566 | -0.1 | |||
2005-12-24 | NA | K | |||
2005-12-25 | NA | K | |||
2005-12-26 | NA | K | |||
2005-12-27 | 2.57 | 0.2 | |||
2005-12-28 | 2.565 | -0.2 | |||
2005-12-29 | 2.573 | 0.3 | |||
2005-12-30 | 2.566 | -0.3 | |||
2005-12-31 | NA | K | |||
2006-01-01 | NA | K | |||
2006-01-02 | 2.578 | 0.5 | |||
2006-01-03 | 2.577 | 0.0 | |||
2006-01-04 | 2.548 | -1.1 | |||
2006-01-05 | 2.553 | 0.2 | |||
2006-01-06 | 2.55 | -0.1 | |||
2006-01-07 | NA | K | |||
2006-01-08 | NA | K | |||
2006-01-09 | 2.554 | 0.2 | |||
2006-01-10 | 2.572 | 0.7 | |||
2006-01-11 | 2.591 | 0.7 | |||
2006-01-12 | 2.58 | -0.4 | |||
2006-01-13 | 2.572 | -0.3 | |||
2006-01-14 | NA | K | |||
2006-01-15 | NA | K | |||
2006-01-16 | 2.576 | 0.2 | |||
2006-01-17 | 2.572 | -0.2 | |||
2006-01-18 | 2.576 | 0.2 | |||
2006-01-19 | 2.602 | 1.0 | |||
2006-01-20 | 2.603 | 0.0 | |||
2006-01-21 | NA | K | |||
2006-01-22 | NA | K | |||
2006-01-23 | 2.603 | 0.0 | |||
2006-01-24 | 2.603 | 0.0 | |||
2006-01-25 | 2.603 | 0.0 | |||
2006-01-26 | 2.609 | 0.2 | |||
2006-01-27 | 2.619 | 0.4 | |||
2006-01-28 | NA | K | |||
2006-01-29 | NA | K | |||
2006-01-30 | 2.632 | 0.5 | |||
2006-01-31 | 2.635 | 0.1 | |||
2006-02-01 | 2.639 | 0.2 | |||
2006-02-02 | 2.644 | 0.2 | |||
2006-02-03 | 2.642 | -0.1 | |||
2006-02-04 | NA | K | |||
2006-02-05 | NA | K | |||
2006-02-06 | 2.642 | 0.0 | |||
2006-02-07 | 2.642 | 0.0 | |||
2006-02-08 | 2.644 | 0.1 | |||
2006-02-09 | 2.652 | 0.3 | |||
2006-02-10 | 2.645 | -0.3 | |||
2006-02-11 | NA | K | |||
2006-02-12 | NA | K | |||
2006-02-13 | 2.653 | 0.3 | |||
2006-02-14 | 2.655 | 0.1 | |||
2006-02-15 | 2.652 | -0.1 | |||
2006-02-16 | 2.662 | 0.4 | |||
2006-02-17 | 2.655 | -0.3 | |||
2006-02-18 | NA | K | |||
2006-02-19 | NA | K | |||
2006-02-20 | 2.654 | 0.0 | |||
2006-02-21 | 2.666 | 0.5 | |||
2006-02-22 | 2.673 | 0.3 | |||
2006-02-23 | 2.696 | 0.9 | |||
2006-02-24 | 2.703 | 0.3 | |||
2006-02-25 | NA | K | |||
2006-02-26 | NA | K | |||
2006-02-27 | 2.712 | 0.3 | |||
2006-02-28 | 2.722 | 0.4 | |||
2006-03-01 | 2.729 | 0.3 | |||
2006-03-02 | 2.745 | 0.6 | |||
2006-03-03 | 2.762 | 0.6 | |||
2006-03-04 | NA | K | |||
2006-03-05 | NA | K | |||
2006-03-06 | 2.76 | -0.1 | |||
2006-03-07 | 2.763 | 0.1 | |||
2006-03-08 | 2.767 | 0.1 | |||
2006-03-09 | 2.769 | 0.1 | |||
2006-03-10 | 2.774 | 0.2 | |||
2006-03-11 | NA | K | |||
2006-03-12 | NA | K | |||
2006-03-13 | 2.782 | 0.3 | |||
2006-03-14 | 2.782 | 0.0 | |||
2006-03-15 | 2.784 | 0.1 | |||
2006-03-16 | 2.796 | 0.4 | |||
2006-03-17 | 2.816 | 0.7 | |||
2006-03-18 | NA | K | |||
2006-03-19 | NA | K | |||
2006-03-20 | 2.822 | 0.2 | |||
2006-03-21 | 2.834 | 0.4 | |||
2006-03-22 | 2.83 | -0.1 | |||
2006-03-23 | 2.833 | 0.1 | |||
2006-03-24 | 2.838 | 0.2 | |||
2006-03-25 | NA | K | |||
2006-03-26 | NA | K | |||
2006-03-27 | 2.839 | 0.0 | |||
2006-03-28 | 2.885 | 1.6 | |||
2006-03-29 | 2.901 | 0.6 | |||
2006-03-30 | 2.914 | 0.4 | |||
2006-03-31 | 2.917 | 0.1 | |||
2006-04-01 | NA | K | |||
2006-04-02 | NA | K | |||
2006-04-03 | 2.933 | 0.5 | |||
2006-04-04 | 2.936 | 0.1 | |||
2006-04-05 | 2.943 | 0.2 | |||
2006-04-06 | 2.854 | -3.0 | |||
2006-04-07 | 2.839 | -0.5 | |||
2006-04-08 | NA | K | |||
2006-04-09 | NA | K | |||
2006-04-10 | 2.847 | 0.3 | |||
2006-04-11 | 2.84 | -0.2 | |||
2006-04-12 | 2.844 | 0.1 | |||
2006-04-13 | 2.85 | 0.2 | |||
2006-04-14 | NA | K | |||
2006-04-15 | NA | K | |||
2006-04-16 | NA | K | |||
2006-04-17 | NA | K | |||
2006-04-18 | 2.854 | 0.1 | |||
2006-04-19 | 2.858 | 0.1 | |||
2006-04-20 | 2.865 | 0.2 | |||
2006-04-21 | 2.866 | 0.0 | |||
2006-04-22 | NA | K | |||
2006-04-23 | NA | K | |||
2006-04-24 | 2.871 | 0.2 | |||
2006-04-25 | 2.901 | 1.0 | |||
2006-04-26 | 2.934 | 1.1 | |||
2006-04-27 | 2.959 | 0.9 | |||
2006-04-28 | 2.954 | -0.2 | |||
2006-04-29 | NA | K | |||
2006-04-30 | NA | K | |||
2006-05-01 | NA | K | |||
2006-05-02 | 2.968 | 0.5 | |||
2006-05-03 | 2.951 | -0.6 | |||
2006-05-04 | 2.964 | 0.4 | |||
2006-05-05 | 2.969 | 0.2 | |||
2006-05-06 | NA | K | |||
2006-05-07 | NA | K | |||
2006-05-08 | 2.976 | 0.2 | |||
2006-05-09 | 3.002 | 0.9 | |||
2006-05-10 | 2.992 | -0.3 | |||
2006-05-11 | 3.006 | 0.5 | |||
2006-05-12 | 3.003 | -0.1 | |||
2006-05-13 | NA | K | |||
2006-05-14 | NA | K | |||
2006-05-15 | 2.987 | -0.5 | |||
2006-05-16 | 2.984 | -0.1 | |||
2006-05-17 | 2.998 | 0.5 | |||
2006-05-18 | 2.995 | -0.1 | |||
2006-05-19 | 3.001 | 0.2 | |||
2006-05-20 | NA | K | |||
2006-05-21 | NA | K | |||
2006-05-22 | 2.99 | -0.4 | |||
2006-05-23 | 2.999 | 0.3 | |||
2006-05-24 | 2.985 | -0.5 | |||
2006-05-25 | 2.991 | 0.2 | |||
2006-05-26 | 2.991 | 0.0 | |||
2006-05-27 | NA | K | |||
2006-05-28 | NA | K | |||
2006-05-29 | 2.998 | 0.2 | |||
2006-05-30 | 3.018 | 0.7 | |||
2006-05-31 | 3.038 | 0.7 | |||
2006-06-01 | 3.057 | 0.6 | |||
2006-06-02 | 3.049 | -0.3 | |||
2006-06-03 | NA | K | |||
2006-06-04 | NA | K | |||
2006-06-05 | 3.067 | 0.6 | |||
2006-06-06 | 3.083 | 0.5 | |||
2006-06-07 | 3.087 | 0.1 | |||
2006-06-08 | 3.04 | -1.5 | |||
2006-06-09 | 3.027 | -0.4 | |||
2006-06-10 | NA | K | |||
2006-06-11 | NA | K | |||
2006-06-12 | 3.031 | 0.1 | |||
2006-06-13 | 3.026 | -0.2 | |||
2006-06-14 | 3.047 | 0.7 | |||
2006-06-15 | 3.058 | 0.4 | |||
2006-06-16 | 3.059 | 0.0 | |||
2006-06-17 | NA | K | |||
2006-06-18 | NA | K | |||
2006-06-19 | 3.079 | 0.7 | |||
2006-06-20 | 3.087 | 0.3 | |||
2006-06-21 | 3.103 | 0.5 | |||
2006-06-22 | 3.107 | 0.1 | |||
2006-06-23 | 3.121 | 0.5 | |||
2006-06-24 | NA | K | |||
2006-06-25 | NA | K | |||
2006-06-26 | 3.145 | 0.8 | |||
2006-06-27 | 3.17 | 0.8 | |||
2006-06-28 | 3.163 | -0.2 | |||
2006-06-29 | 3.159 | -0.1 | |||
2006-06-30 | 3.169 | 0.3 | |||
2006-07-01 | NA | K | |||
2006-07-02 | NA | K | |||
2006-07-03 | 3.166 | -0.1 | |||
2006-07-04 | 3.164 | -0.1 | |||
2006-07-05 | 3.18 | 0.5 | |||
2006-07-06 | 3.201 | 0.7 | |||
2006-07-07 | 3.202 | 0.0 | |||
2006-07-08 | NA | K | |||
2006-07-09 | NA | K | |||
2006-07-10 | 3.201 | 0.0 | |||
2006-07-11 | 3.205 | 0.1 | |||
2006-07-12 | 3.212 | 0.2 | |||
2006-07-13 | 3.213 | 0.0 | |||
2006-07-14 | 3.203 | -0.3 | |||
2006-07-15 | NA | K | |||
2006-07-16 | NA | K | |||
2006-07-17 | 3.209 | 0.2 | |||
2006-07-18 | 3.226 | 0.5 | |||
2006-07-19 | 3.228 | 0.1 | |||
2006-07-20 | 3.235 | 0.2 | |||
2006-07-21 | 3.235 | 0.0 | |||
2006-07-22 | NA | K | |||
2006-07-23 | NA | K | |||
2006-07-24 | 3.242 | 0.2 | |||
2006-07-25 | 3.247 | 0.2 | |||
2006-07-26 | 3.254 | 0.2 | |||
2006-07-27 | 3.256 | 0.1 | |||
2006-07-28 | 3.254 | -0.1 | |||
2006-07-29 | NA | K | |||
2006-07-30 | NA | K | |||
2006-07-31 | 3.266 | 0.4 | |||
2006-08-01 | 3.272 | 0.2 | |||
2006-08-02 | 3.274 | 0.1 | |||
2006-08-03 | 3.304 | 0.9 | |||
2006-08-04 | 3.302 | -0.1 | |||
2006-08-05 | NA | K | |||
2006-08-06 | NA | K | |||
2006-08-07 | 3.31 | 0.2 | |||
2006-08-08 | 3.319 | 0.3 | |||
2006-08-09 | 3.324 | 0.2 | |||
2006-08-10 | 3.326 | 0.1 | |||
2006-08-11 | 3.335 | 0.3 | |||
2006-08-12 | NA | K | |||
2006-08-13 | NA | K | |||
2006-08-14 | 3.348 | 0.4 | |||
2006-08-15 | 3.35 | 0.1 | |||
2006-08-16 | 3.351 | 0.0 | |||
2006-08-17 | 3.36 | 0.3 | |||
2006-08-18 | 3.367 | 0.2 | |||
2006-08-19 | NA | K | |||
2006-08-20 | NA | K | |||
2006-08-21 | 3.367 | 0.0 | |||
2006-08-22 | 3.353 | -0.4 | |||
2006-08-23 | 3.358 | 0.1 | |||
2006-08-24 | 3.359 | 0.0 | |||
2006-08-25 | 3.357 | -0.1 | |||
2006-08-26 | NA | K | |||
2006-08-27 | NA | K | |||
2006-08-28 | 3.358 | 0.0 | |||
2006-08-29 | 3.367 | 0.3 | |||
2006-08-30 | 3.365 | -0.1 | |||
2006-08-31 | 3.388 | 0.7 | |||
2006-09-01 | 3.392 | 0.1 | |||
2006-09-02 | NA | K | |||
2006-09-03 | NA | K | |||
2006-09-04 | 3.397 | 0.1 | |||
2006-09-05 | 3.409 | 0.4 | |||
2006-09-06 | 3.421 | 0.4 | |||
2006-09-07 | 3.439 | 0.5 | |||
2006-09-08 | 3.435 | -0.1 | |||
2006-09-09 | NA | K | |||
2006-09-10 | NA | K | |||
2006-09-11 | 3.45 | 0.4 | |||
2006-09-12 | 3.459 | 0.3 | |||
2006-09-13 | 3.457 | -0.1 | |||
2006-09-14 | 3.467 | 0.3 | |||
2006-09-15 | 3.461 | -0.2 | |||
2006-09-16 | NA | K | |||
2006-09-17 | NA | K | |||
2006-09-18 | 3.476 | 0.4 | |||
2006-09-19 | 3.474 | -0.1 | |||
2006-09-20 | 3.474 | 0.0 | |||
2006-09-21 | 3.49 | 0.5 | |||
2006-09-22 | 3.471 | -0.5 | |||
2006-09-23 | NA | K | |||
2006-09-24 | NA | K | |||
2006-09-25 | 3.449 | -0.6 | |||
2006-09-26 | 3.467 | 0.5 | |||
2006-09-27 | 3.481 | 0.4 | |||
2006-09-28 | 3.499 | 0.5 | |||
2006-09-29 | 3.506 | 0.2 | |||
2006-09-30 | NA | K | |||
2006-10-01 | NA | K | |||
2006-10-02 | 3.515 | 0.3 | |||
2006-10-03 | 3.524 | 0.3 | |||
2006-10-04 | 3.531 | 0.2 | |||
2006-10-05 | 3.537 | 0.2 | |||
2006-10-06 | 3.533 | -0.1 | |||
2006-10-07 | NA | K | |||
2006-10-08 | NA | K | |||
2006-10-09 | 3.541 | 0.2 | |||
2006-10-10 | 3.551 | 0.3 | |||
2006-10-11 | 3.559 | 0.2 | |||
2006-10-12 | 3.567 | 0.2 | |||
2006-10-13 | 3.57 | 0.1 | |||
2006-10-14 | NA | K | |||
2006-10-15 | NA | K | |||
2006-10-16 | 3.573 | 0.1 | |||
2006-10-17 | 3.575 | 0.1 | |||
2006-10-18 | 3.57 | -0.1 | |||
2006-10-19 | 3.583 | 0.4 | |||
2006-10-20 | 3.59 | 0.2 | |||
2006-10-21 | NA | K | |||
2006-10-22 | NA | K | |||
2006-10-23 | 3.601 | 0.3 | |||
2006-10-24 | 3.611 | 0.3 | |||
2006-10-25 | 3.621 | 0.3 | |||
2006-10-26 | 3.632 | 0.3 | |||
2006-10-27 | 3.633 | 0.0 | |||
2006-10-28 | NA | K | |||
2006-10-29 | NA | K | |||
2006-10-30 | 3.634 | 0.0 | |||
2006-10-31 | 3.628 | -0.2 | |||
2006-11-01 | 3.622 | -0.2 | |||
2006-11-02 | 3.64 | 0.5 | |||
2006-11-03 | 3.651 | 0.3 | |||
2006-11-04 | NA | K | |||
2006-11-05 | NA | K | |||
2006-11-06 | 3.657 | 0.2 | |||
2006-11-07 | 3.661 | 0.1 | |||
2006-11-08 | 3.669 | 0.2 | |||
2006-11-09 | 3.68 | 0.3 | |||
2006-11-10 | 3.667 | -0.4 | |||
2006-11-11 | NA | K | |||
2006-11-12 | NA | K | |||
2006-11-13 | 3.663 | -0.1 | |||
2006-11-14 | 3.663 | 0.0 | |||
2006-11-15 | 3.669 | 0.2 | |||
2006-11-16 | 3.677 | 0.2 | |||
2006-11-17 | 3.668 | -0.2 | |||
2006-11-18 | NA | K | |||
2006-11-19 | NA | K | |||
2006-11-20 | 3.652 | -0.4 | |||
2006-11-21 | 3.659 | 0.2 | |||
2006-11-22 | 3.652 | -0.2 | |||
2006-11-23 | 3.675 | 0.6 | |||
2006-11-24 | 3.665 | -0.3 | |||
2006-11-25 | NA | K | |||
2006-11-26 | NA | K | |||
2006-11-27 | 3.664 | 0.0 | |||
2006-11-28 | 3.657 | -0.2 | |||
2006-11-29 | 3.662 | 0.1 | |||
2006-11-30 | 3.673 | 0.3 | |||
2006-12-01 | 3.663 | -0.3 | |||
2006-12-02 | NA | K | |||
2006-12-03 | NA | K | |||
2006-12-04 | 3.649 | -0.4 | |||
2006-12-05 | 3.664 | 0.4 | |||
2006-12-06 | 3.668 | 0.1 | |||
2006-12-07 | 3.693 | 0.7 | |||
2006-12-08 | 3.698 | 0.1 | |||
2006-12-09 | NA | K | |||
2006-12-10 | NA | K | |||
2006-12-11 | 3.709 | 0.3 | |||
2006-12-12 | 3.711 | 0.1 | |||
2006-12-13 | 3.712 | 0.0 | |||
2006-12-14 | 3.723 | 0.3 | |||
2006-12-15 | 3.721 | -0.1 | |||
2006-12-16 | NA | K | |||
2006-12-17 | NA | K | |||
2006-12-18 | 3.734 | 0.3 | |||
2006-12-19 | 3.745 | 0.3 | |||
2006-12-20 | 3.751 | 0.2 | |||
2006-12-21 | 3.764 | 0.3 | |||
2006-12-22 | 3.773 | 0.2 | |||
2006-12-23 | NA | K | |||
2006-12-24 | NA | K | |||
2006-12-25 | NA | K | |||
2006-12-26 | NA | K | |||
2006-12-27 | 3.778 | 0.1 | |||
2006-12-28 | 3.784 | 0.2 | |||
2006-12-29 | 3.789 | 0.1 | |||
2006-12-30 | NA | K | |||
2006-12-31 | NA | K | |||
2007-01-01 | NA | K | |||
2007-01-02 | 3.788 | 0.0 | |||
2007-01-03 | 3.791 | 0.1 | |||
2007-01-04 | 3.795 | 0.1 | |||
2007-01-05 | 3.808 | 0.3 | |||
2007-01-06 | NA | K | |||
2007-01-07 | NA | K | |||
2007-01-08 | 3.807 | 0.0 | |||
2007-01-09 | 3.814 | 0.2 | |||
2007-01-10 | 3.824 | 0.3 | |||
2007-01-11 | 3.806 | -0.5 | |||
2007-01-12 | 3.81 | 0.1 | |||
2007-01-13 | NA | K | |||
2007-01-14 | NA | K | |||
2007-01-15 | 3.814 | 0.1 | |||
2007-01-16 | 3.816 | 0.1 | |||
2007-01-17 | 3.816 | 0.0 | |||
2007-01-18 | 3.829 | 0.3 | |||
2007-01-19 | 3.83 | 0.0 | |||
2007-01-20 | NA | K | |||
2007-01-21 | NA | K | |||
2007-01-22 | 3.83 | 0.0 | |||
2007-01-23 | 3.837 | 0.2 | |||
2007-01-24 | 3.84 | 0.1 | |||
2007-01-25 | 3.847 | 0.2 | |||
2007-01-26 | 3.848 | 0.0 | |||
2007-01-27 | NA | K | |||
2007-01-28 | NA | K | |||
2007-01-29 | 3.851 | 0.1 | |||
2007-01-30 | 3.851 | 0.0 | |||
2007-01-31 | 3.852 | 0.0 | |||
2007-02-01 | 3.857 | 0.1 | |||
2007-02-02 | 3.838 | -0.5 | |||
2007-02-03 | NA | K | |||
2007-02-04 | NA | K | |||
2007-02-05 | 3.841 | 0.1 | |||
2007-02-06 | 3.851 | 0.3 | |||
2007-02-07 | 3.861 | 0.3 | |||
2007-02-08 | 3.876 | 0.4 | |||
2007-02-09 | 3.876 | 0.0 | |||
2007-02-10 | NA | K | |||
2007-02-11 | NA | K | |||
2007-02-12 | 3.874 | -0.1 | |||
2007-02-13 | 3.879 | 0.1 | |||
2007-02-14 | 3.88 | 0.0 | |||
2007-02-15 | 3.884 | 0.1 | |||
2007-02-16 | 3.888 | 0.1 | |||
2007-02-17 | NA | K | |||
2007-02-18 | NA | K | |||
2007-02-19 | 3.895 | 0.2 | |||
2007-02-20 | 3.897 | 0.1 | |||
2007-02-21 | 3.898 | 0.0 | |||
2007-02-22 | 3.906 | 0.2 | |||
2007-02-23 | 3.909 | 0.1 | |||
2007-02-24 | NA | K | |||
2007-02-25 | NA | K | |||
2007-02-26 | 3.91 | 0.0 | |||
2007-02-27 | 3.903 | -0.2 | |||
2007-02-28 | 3.886 | -0.4 | |||
2007-03-01 | 3.886 | 0.0 | |||
2007-03-02 | 3.881 | -0.1 | |||
2007-03-03 | NA | K | |||
2007-03-04 | NA | K | |||
2007-03-05 | 3.874 | -0.2 | |||
2007-03-06 | 3.892 | 0.5 | |||
2007-03-07 | 3.899 | 0.2 | |||
2007-03-08 | 3.924 | 0.6 | |||
2007-03-09 | 3.939 | 0.4 | |||
2007-03-10 | NA | K | |||
2007-03-11 | NA | K | |||
2007-03-12 | 3.936 | -0.1 | |||
2007-03-13 | 3.942 | 0.2 | |||
2007-03-14 | 3.934 | -0.2 | |||
2007-03-15 | 3.941 | 0.2 | |||
2007-03-16 | 3.94 | 0.0 | |||
2007-03-17 | NA | K | |||
2007-03-18 | NA | K | |||
2007-03-19 | 3.948 | 0.2 | |||
2007-03-20 | 3.95 | 0.1 | |||
2007-03-21 | 3.952 | 0.1 | |||
2007-03-22 | 3.95 | -0.1 | |||
2007-03-23 | 3.956 | 0.2 | |||
2007-03-24 | NA | K | |||
2007-03-25 | NA | K | |||
2007-03-26 | 3.961 | 0.1 | |||
2007-03-27 | 3.969 | 0.2 | |||
2007-03-28 | 3.97 | 0.0 | |||
2007-03-29 | 3.985 | 0.4 | |||
2007-03-30 | 3.993 | 0.2 | |||
2007-03-31 | NA | K | |||
2007-04-01 | NA | K | |||
2007-04-02 | 4 | 0.2 | |||
2007-04-03 | 4.002 | 0.0 | |||
2007-04-04 | 4.005 | 0.1 | |||
2007-04-05 | 4.011 | 0.1 | |||
2007-04-06 | NA | K | |||
2007-04-07 | NA | K | |||
2007-04-08 | NA | K | |||
2007-04-09 | NA | K | |||
2007-04-10 | 4.023 | 0.3 | |||
2007-04-11 | 4.033 | 0.2 | |||
2007-04-12 | 4.038 | 0.1 | |||
2007-04-13 | 4.04 | 0.0 | |||
2007-04-14 | NA | K | |||
2007-04-15 | NA | K | |||
2007-04-16 | 4.04 | 0.0 | |||
2007-04-17 | 4.04 | 0.0 | |||
2007-04-18 | 4.042 | 0.0 | |||
2007-04-19 | 4.049 | 0.2 | |||
2007-04-20 | 4.053 | 0.1 | |||
2007-04-21 | NA | K | |||
2007-04-22 | NA | K | |||
2007-04-23 | 4.053 | 0.0 | |||
2007-04-24 | 4.053 | 0.0 | |||
2007-04-25 | 4.058 | 0.1 | |||
2007-04-26 | 4.065 | 0.2 | |||
2007-04-27 | 4.072 | 0.2 | |||
2007-04-28 | NA | K | |||
2007-04-29 | NA | K | |||
2007-04-30 | 4.074 | 0.0 | |||
2007-05-01 | NA | K | |||
2007-05-02 | 4.082 | 0.2 | |||
2007-05-03 | 4.09 | 0.2 | |||
2007-05-04 | 4.088 | 0.0 | |||
2007-05-05 | NA | K | |||
2007-05-06 | NA | K | |||
2007-05-07 | 4.094 | 0.1 | |||
2007-05-08 | 4.093 | 0.0 | |||
2007-05-09 | 4.095 | 0.0 | |||
2007-05-10 | 4.102 | 0.2 | |||
2007-05-11 | 4.1 | 0.0 | |||
2007-05-12 | NA | K | |||
2007-05-13 | NA | K | |||
2007-05-14 | 4.11 | 0.2 | |||
2007-05-15 | 4.123 | 0.3 | |||
2007-05-16 | 4.137 | 0.3 | |||
2007-05-17 | 4.146 | 0.2 | |||
2007-05-18 | 4.149 | 0.1 | |||
2007-05-19 | NA | K | |||
2007-05-20 | NA | K | |||
2007-05-21 | 4.156 | 0.2 | |||
2007-05-22 | 4.158 | 0.0 | |||
2007-05-23 | 4.167 | 0.2 | |||
2007-05-24 | 4.166 | 0.0 | |||
2007-05-25 | 4.173 | 0.2 | |||
2007-05-26 | NA | K | |||
2007-05-27 | NA | K | |||
2007-05-28 | 4.179 | 0.1 | |||
2007-05-29 | 4.183 | 0.1 | |||
2007-05-30 | 4.185 | 0.0 | |||
2007-05-31 | 4.194 | 0.2 | |||
2007-06-01 | 4.198 | 0.1 | |||
2007-06-02 | NA | K | |||
2007-06-03 | NA | K | |||
2007-06-04 | 4.198 | 0.0 | |||
2007-06-05 | 4.198 | 0.0 | |||
2007-06-06 | 4.199 | 0.0 | |||
2007-06-07 | 4.211 | 0.3 | |||
2007-06-08 | 4.207 | -0.1 | |||
2007-06-09 | NA | K | |||
2007-06-10 | NA | K | |||
2007-06-11 | 4.208 | 0.0 | |||
2007-06-12 | 4.215 | 0.2 | |||
2007-06-13 | 4.218 | 0.1 | |||
2007-06-14 | 4.217 | 0.0 | |||
2007-06-15 | 4.223 | 0.1 | |||
2007-06-16 | NA | K | |||
2007-06-17 | NA | K | |||
2007-06-18 | 4.229 | 0.1 | |||
2007-06-19 | 4.219 | -0.2 | |||
2007-06-20 | 4.231 | 0.3 | |||
2007-06-21 | 4.235 | 0.1 | |||
2007-06-22 | 4.235 | 0.0 | |||
2007-06-23 | NA | K | |||
2007-06-24 | NA | K | |||
2007-06-25 | 4.232 | -0.1 | |||
2007-06-26 | 4.236 | 0.1 | |||
2007-06-27 | 4.237 | 0.0 | |||
2007-06-28 | 4.248 | 0.3 | |||
2007-06-29 | 4.253 | 0.1 | |||
2007-06-30 | NA | K | |||
2007-07-01 | NA | K | |||
2007-07-02 | 4.259 | 0.1 | |||
2007-07-03 | 4.259 | 0.0 | |||
2007-07-04 | 4.263 | 0.1 | |||
2007-07-05 | 4.282 | 0.4 | |||
2007-07-06 | 4.288 | 0.1 | |||
2007-07-07 | NA | K | |||
2007-07-08 | NA | K | |||
2007-07-09 | 4.286 | 0.0 | |||
2007-07-10 | 4.283 | -0.1 | |||
2007-07-11 | 4.283 | 0.0 | |||
2007-07-12 | 4.297 | 0.3 | |||
2007-07-13 | 4.299 | 0.0 | |||
2007-07-14 | NA | K | |||
2007-07-15 | NA | K | |||
2007-07-16 | 4.298 | 0.0 | |||
2007-07-17 | 4.304 | 0.1 | |||
2007-07-18 | 4.304 | 0.0 | |||
2007-07-19 | 4.314 | 0.2 | |||
2007-07-20 | 4.309 | -0.1 | |||
2007-07-21 | NA | K | |||
2007-07-22 | NA | K | |||
2007-07-23 | 4.312 | 0.1 | |||
2007-07-24 | 4.318 | 0.1 | |||
2007-07-25 | 4.314 | -0.1 | |||
2007-07-26 | 4.307 | -0.2 | |||
2007-07-27 | 4.298 | -0.2 | |||
2007-07-28 | NA | K | |||
2007-07-29 | NA | K | |||
2007-07-30 | 4.292 | -0.1 | |||
2007-07-31 | 4.311 | 0.4 | |||
2007-08-01 | 4.303 | -0.2 | |||
2007-08-02 | 4.329 | 0.6 | |||
2007-08-03 | 4.32 | -0.2 | |||
2007-08-04 | NA | K | |||
2007-08-05 | NA | K | |||
2007-08-06 | 4.308 | -0.3 | |||
2007-08-07 | 4.318 | 0.2 | |||
2007-08-08 | 4.339 | 0.5 | |||
2007-08-09 | 4.304 | -0.8 | |||
2007-08-10 | 4.249 | -1.3 | |||
2007-08-11 | NA | K | |||
2007-08-12 | NA | K | |||
2007-08-13 | 4.249 | 0.0 | |||
2007-08-14 | 4.245 | -0.1 | |||
2007-08-15 | 4.208 | -0.9 | |||
2007-08-16 | 4.163 | -1.1 | |||
2007-08-17 | 4.138 | -0.6 | |||
2007-08-18 | NA | K | |||
2007-08-19 | NA | K | |||
2007-08-20 | 4.143 | 0.1 | |||
2007-08-21 | 4.083 | -1.4 | |||
2007-08-22 | 4.247 | 4.0 | |||
2007-08-23 | 4.211 | -0.8 | |||
2007-08-24 | 4.206 | -0.1 | |||
2007-08-25 | NA | K | |||
2007-08-26 | NA | K | |||
2007-08-27 | 4.224 | 0.4 | |||
2007-08-28 | 4.179 | -1.1 | |||
2007-08-29 | 4.169 | -0.2 | |||
2007-08-30 | 4.164 | -0.1 | |||
2007-08-31 | 4.154 | -0.2 | |||
2007-09-01 | NA | K | |||
2007-09-02 | NA | K | |||
2007-09-03 | 4.171 | 0.4 | |||
2007-09-04 | 4.175 | 0.1 | |||
2007-09-05 | 4.151 | -0.6 | |||
2007-09-06 | 4.143 | -0.2 | |||
2007-09-07 | 4.12 | -0.6 | |||
2007-09-08 | NA | K | |||
2007-09-09 | NA | K | |||
2007-09-10 | 4.123 | 0.1 | |||
2007-09-11 | 4.133 | 0.2 | |||
2007-09-12 | 4.128 | -0.1 | |||
2007-09-13 | 4.14 | 0.3 | |||
2007-09-14 | 4.128 | -0.3 | |||
2007-09-15 | NA | K | |||
2007-09-16 | NA | K | |||
2007-09-17 | 4.127 | 0.0 | |||
2007-09-18 | 4.139 | 0.3 | |||
2007-09-19 | 4.106 | -0.8 | |||
2007-09-20 | 4.104 | 0.0 | |||
2007-09-21 | 4.1 | -0.1 | |||
2007-09-22 | NA | K | |||
2007-09-23 | NA | K | |||
2007-09-24 | 4.101 | 0.0 | |||
2007-09-25 | 4.099 | 0.0 | |||
2007-09-26 | 4.102 | 0.1 | |||
2007-09-27 | 4.095 | -0.2 | |||
2007-09-28 | 4.079 | -0.4 | |||
2007-09-29 | NA | K | |||
2007-09-30 | NA | K | |||
2007-10-01 | 4.072 | -0.2 | |||
2007-10-02 | 4.079 | 0.2 | |||
2007-10-03 | 4.06 | -0.5 | |||
2007-10-04 | 4.065 | 0.1 | |||
2007-10-05 | 4.071 | 0.1 | |||
2007-10-06 | NA | K | |||
2007-10-07 | NA | K | |||
2007-10-08 | 4.068 | -0.1 | |||
2007-10-09 | 4.068 | 0.0 | |||
2007-10-10 | 4.066 | 0.0 | |||
2007-10-11 | 4.055 | -0.3 | |||
2007-10-12 | 4.098 | 1.1 | |||
2007-10-13 | NA | K | |||
2007-10-14 | NA | K | |||
2007-10-15 | 4.115 | 0.4 | |||
2007-10-16 | 4.113 | 0.0 | |||
2007-10-17 | 4.104 | -0.2 | |||
2007-10-18 | 4.095 | -0.2 | |||
2007-10-19 | 4.075 | -0.5 | |||
2007-10-20 | NA | K | |||
2007-10-21 | NA | K | |||
2007-10-22 | 4.073 | 0.0 | |||
2007-10-23 | 4.08 | 0.2 | |||
2007-10-24 | 4.072 | -0.2 | |||
2007-10-25 | 4.073 | 0.0 | |||
2007-10-26 | 4.083 | 0.2 | |||
2007-10-27 | NA | K | |||
2007-10-28 | NA | K | |||
2007-10-29 | 4.086 | 0.1 | |||
2007-10-30 | 4.107 | 0.5 | |||
2007-10-31 | 4.122 | 0.4 | |||
2007-11-01 | 4.125 | 0.1 | |||
2007-11-02 | 4.104 | -0.5 | |||
2007-11-03 | NA | K | |||
2007-11-04 | NA | K | |||
2007-11-05 | 4.103 | 0.0 | |||
2007-11-06 | 4.104 | 0.0 | |||
2007-11-07 | 4.095 | -0.2 | |||
2007-11-08 | 4.08 | -0.4 | |||
2007-11-09 | 4.079 | 0.0 | |||
2007-11-10 | NA | K | |||
2007-11-11 | NA | K | |||
2007-11-12 | 4.083 | 0.1 | |||
2007-11-13 | 4.085 | 0.0 | |||
2007-11-14 | 4.09 | 0.1 | |||
2007-11-15 | 4.088 | 0.0 | |||
2007-11-16 | 4.086 | 0.0 | |||
2007-11-17 | NA | K | |||
2007-11-18 | NA | K | |||
2007-11-19 | 4.078 | -0.2 | |||
2007-11-20 | 4.066 | -0.3 | |||
2007-11-21 | 4.064 | 0.0 | |||
2007-11-22 | 4.056 | -0.2 | |||
2007-11-23 | 4.05 | -0.1 | |||
2007-11-24 | NA | K | |||
2007-11-25 | NA | K | |||
2007-11-26 | 4.038 | -0.3 | |||
2007-11-27 | 4.03 | -0.2 | |||
2007-11-28 | 4.034 | 0.1 | |||
2007-11-29 | 4.029 | -0.1 | |||
2007-11-30 | 4.042 | 0.3 | |||
2007-12-01 | NA | K | |||
2007-12-02 | NA | K | |||
2007-12-03 | 4.045 | 0.1 | |||
2007-12-04 | 4.037 | -0.2 | |||
2007-12-05 | 4.029 | -0.2 | |||
2007-12-06 | 4.049 | 0.5 | |||
2007-12-07 | 4.063 | 0.3 | |||
2007-12-08 | NA | K | |||
2007-12-09 | NA | K | |||
2007-12-10 | 4.088 | 0.6 | |||
2007-12-11 | 4.09 | 0.0 | |||
2007-12-12 | 4.091 | 0.0 | |||
2007-12-13 | 4.107 | 0.4 | |||
2007-12-14 | 4.111 | 0.1 | |||
2007-12-15 | NA | K | |||
2007-12-16 | NA | K | |||
2007-12-17 | 4.102 | -0.2 | |||
2007-12-18 | 4.092 | -0.2 | |||
2007-12-19 | 4.097 | 0.1 | |||
2007-12-20 | 4.101 | 0.1 | |||
2007-12-21 | 4.113 | 0.3 | |||
2007-12-22 | NA | K | |||
2007-12-23 | NA | K | |||
2007-12-24 | 4.119 | 0.1 | |||
2007-12-25 | NA | K | |||
2007-12-26 | NA | K | |||
2007-12-27 | 4.123 | 0.1 | |||
2007-12-28 | 4.129 | 0.1 | |||
2007-12-29 | NA | K | |||
2007-12-30 | NA | K | |||
2007-12-31 | 4.118 | -0.3 | |||
2008-01-01 | NA | K | |||
2008-01-02 | 4.099 | -0.5 | |||
2008-01-03 | 4.081 | -0.4 | |||
2008-01-04 | 4.076 | -0.1 | |||
2008-01-05 | NA | K | |||
2008-01-06 | NA | K | |||
2008-01-07 | 4.084 | 0.2 | |||
2008-01-08 | 4.091 | 0.2 | |||
2008-01-09 | 4.084 | -0.2 | |||
2008-01-10 | 4.084 | 0.0 | |||
2008-01-11 | 4.089 | 0.1 | |||
2008-01-12 | NA | K | |||
2008-01-13 | NA | K | |||
2008-01-14 | 4.06 | -0.7 | |||
2008-01-15 | 4.045 | -0.4 | |||
2008-01-16 | 4.015 | -0.7 | |||
2008-01-17 | 4.013 | 0.0 | |||
2008-01-18 | 4.004 | -0.2 | |||
2008-01-19 | NA | K | |||
2008-01-20 | NA | K | |||
2008-01-21 | 3.925 | -2.0 | |||
2008-01-22 | 3.827 | -2.5 | |||
2008-01-23 | 3.791 | -0.9 | |||
2008-01-24 | 3.901 | 2.9 | |||
2008-01-25 | 3.933 | 0.8 | |||
2008-01-26 | NA | K | |||
2008-01-27 | NA | K | |||
2008-01-28 | 3.914 | -0.5 | |||
2008-01-29 | 3.936 | 0.6 | |||
2008-01-30 | 3.918 | -0.5 | |||
2008-01-31 | 3.877 | -1.0 | |||
2008-02-01 | 3.89 | 0.3 | |||
2008-02-02 | NA | K | |||
2008-02-03 | NA | K | |||
2008-02-04 | 3.906 | 0.4 | |||
2008-02-05 | 3.858 | -1.2 | |||
2008-02-06 | 3.844 | -0.4 | |||
2008-02-07 | 3.77 | -1.9 | |||
2008-02-08 | 3.743 | -0.7 | |||
2008-02-09 | NA | K | |||
2008-02-10 | NA | K | |||
2008-02-11 | 3.765 | 0.6 | |||
2008-02-12 | 3.782 | 0.5 | |||
2008-02-13 | 3.813 | 0.8 | |||
2008-02-14 | 3.826 | 0.3 | |||
2008-02-15 | 3.828 | 0.1 | |||
2008-02-16 | NA | K | |||
2008-02-17 | NA | K | |||
2008-02-18 | 3.85 | 0.6 | |||
2008-02-19 | 3.857 | 0.2 | |||
2008-02-20 | 3.882 | 0.6 | |||
2008-02-21 | 3.925 | 1.1 | |||
2008-02-22 | 3.913 | -0.3 | |||
2008-02-23 | NA | K | |||
2008-02-24 | NA | K | |||
2008-02-25 | 3.91 | -0.1 | |||
2008-02-26 | 3.92 | 0.3 | |||
2008-02-27 | 3.9 | -0.5 | |||
2008-02-28 | 3.89 | -0.3 | |||
2008-02-29 | 3.838 | -1.3 | |||
2008-03-01 | NA | K | |||
2008-03-02 | NA | K | |||
2008-03-03 | 3.829 | -0.2 | |||
2008-03-04 | 3.85 | 0.5 | |||
2008-03-05 | 3.875 | 0.6 | |||
2008-03-06 | 3.892 | 0.4 | |||
2008-03-07 | 3.9 | 0.2 | |||
2008-03-08 | NA | K | |||
2008-03-09 | NA | K | |||
2008-03-10 | 3.874 | -0.7 | |||
2008-03-11 | 3.894 | 0.5 | |||
2008-03-12 | 3.945 | 1.3 | |||
2008-03-13 | 3.916 | -0.7 | |||
2008-03-14 | 3.919 | 0.1 | |||
2008-03-15 | NA | K | |||
2008-03-16 | NA | K | |||
2008-03-17 | 3.824 | -2.4 | |||
2008-03-18 | 3.84 | 0.4 | |||
2008-03-19 | 3.897 | 1.5 | |||
2008-03-20 | 3.919 | 0.6 | |||
2008-03-21 | NA | K | |||
2008-03-22 | NA | K | |||
2008-03-23 | NA | K | |||
2008-03-24 | NA | K | |||
2008-03-25 | 3.976 | 1.5 | |||
2008-03-26 | 3.998 | 0.6 | |||
2008-03-27 | 3.986 | -0.3 | |||
2008-03-28 | 3.985 | 0.0 | |||
2008-03-29 | NA | K | |||
2008-03-30 | NA | K | |||
2008-03-31 | 3.976 | -0.2 | |||
2008-04-01 | 3.989 | 0.3 | |||
2008-04-02 | 4 | 0.3 | |||
2008-04-03 | 3.991 | -0.2 | |||
2008-04-04 | 3.98 | -0.3 | |||
2008-04-05 | NA | K | |||
2008-04-06 | NA | K | |||
2008-04-07 | 3.984 | 0.1 | |||
2008-04-08 | 3.986 | 0.1 | |||
2008-04-09 | 3.988 | 0.1 | |||
2008-04-10 | 3.971 | -0.4 | |||
2008-04-11 | 3.979 | 0.2 | |||
2008-04-12 | NA | K | |||
2008-04-13 | NA | K | |||
2008-04-14 | 3.981 | 0.1 | |||
2008-04-15 | 3.988 | 0.2 | |||
2008-04-16 | 3.991 | 0.1 | |||
2008-04-17 | 4.002 | 0.3 | |||
2008-04-18 | 4.012 | 0.2 | |||
2008-04-19 | NA | K | |||
2008-04-20 | NA | K | |||
2008-04-21 | 4.028 | 0.4 | |||
2008-04-22 | 4.099 | 1.8 | |||
2008-04-23 | 4.08 | -0.5 | |||
2008-04-24 | 4.066 | -0.3 | |||
2008-04-25 | 4.078 | 0.3 | |||
2008-04-26 | NA | K | |||
2008-04-27 | NA | K | |||
2008-04-28 | 4.069 | -0.2 | |||
2008-04-29 | 4.061 | -0.2 | |||
2008-04-30 | 4.059 | 0.0 | |||
2008-05-01 | NA | K | |||
2008-05-02 | 4.056 | -0.1 | |||
2008-05-03 | NA | K | |||
2008-05-04 | NA | K | |||
2008-05-05 | 4.069 | 0.3 | |||
2008-05-06 | 4.057 | -0.3 | |||
2008-05-07 | 4.06 | 0.1 | |||
2008-05-08 | 4.062 | 0.0 | |||
2008-05-09 | 4.05 | -0.3 | |||
2008-05-10 | NA | K | |||
2008-05-11 | NA | K | |||
2008-05-12 | 4.055 | 0.1 | |||
2008-05-13 | 4.046 | -0.2 | |||
2008-05-14 | 4.072 | 0.6 | |||
2008-05-15 | 4.082 | 0.2 | |||
2008-05-16 | 4.091 | 0.2 | |||
2008-05-17 | NA | K | |||
2008-05-18 | NA | K | |||
2008-05-19 | 4.077 | -0.3 | |||
2008-05-20 | 4.105 | 0.7 | |||
2008-05-21 | 4.147 | 1.0 | |||
2008-05-22 | 4.149 | 0.0 | |||
2008-05-23 | 4.154 | 0.1 | |||
2008-05-24 | NA | K | |||
2008-05-25 | NA | K | |||
2008-05-26 | 4.168 | 0.3 | |||
2008-05-27 | 4.157 | -0.3 | |||
2008-05-28 | 4.156 | 0.0 | |||
2008-05-29 | 4.149 | -0.2 | |||
2008-05-30 | 4.18 | 0.7 | |||
2008-05-31 | NA | K | |||
2008-06-01 | NA | K | |||
2008-06-02 | 4.163 | -0.4 | |||
2008-06-03 | 4.159 | -0.1 | |||
2008-06-04 | 4.164 | 0.1 | |||
2008-06-05 | 4.173 | 0.2 | |||
2008-06-06 | 4.372 | 4.8 | |||
2008-06-07 | NA | K | |||
2008-06-08 | NA | K | |||
2008-06-09 | 4.392 | 0.5 | |||
2008-06-10 | 4.377 | -0.3 | |||
2008-06-11 | 4.347 | -0.7 | |||
2008-06-12 | 4.348 | 0.0 | |||
2008-06-13 | 4.352 | 0.1 | |||
2008-06-14 | NA | K | |||
2008-06-15 | NA | K | |||
2008-06-16 | 4.369 | 0.4 | |||
2008-06-17 | 4.39 | 0.5 | |||
2008-06-18 | 4.402 | 0.3 | |||
2008-06-19 | 4.404 | 0.0 | |||
2008-06-20 | 4.401 | -0.1 | |||
2008-06-21 | NA | K | |||
2008-06-22 | NA | K | |||
2008-06-23 | 4.395 | -0.1 | |||
2008-06-24 | 4.391 | -0.1 | |||
2008-06-25 | 4.389 | 0.0 | |||
2008-06-26 | 4.382 | -0.2 | |||
2008-06-27 | 4.372 | -0.2 | |||
2008-06-28 | NA | K | |||
2008-06-29 | NA | K | |||
2008-06-30 | 4.388 | 0.4 | |||
2008-07-01 | 4.436 | 1.1 | |||
2008-07-02 | 4.437 | 0.0 | |||
2008-07-03 | 4.475 | 0.9 | |||
2008-07-04 | 4.399 | -1.7 | |||
2008-07-05 | NA | K | |||
2008-07-06 | NA | K | |||
2008-07-07 | 4.397 | 0.0 | |||
2008-07-08 | 4.381 | -0.4 | |||
2008-07-09 | 4.393 | 0.3 | |||
2008-07-10 | 4.385 | -0.2 | |||
2008-07-11 | 4.39 | 0.1 | |||
2008-07-12 | NA | K | |||
2008-07-13 | NA | K | |||
2008-07-14 | 4.376 | -0.3 | |||
2008-07-15 | 4.372 | -0.1 | |||
2008-07-16 | 4.364 | -0.2 | |||
2008-07-17 | 4.368 | 0.1 | |||
2008-07-18 | 4.365 | -0.1 | |||
2008-07-19 | NA | K | |||
2008-07-20 | NA | K | |||
2008-07-21 | 4.417 | 1.2 | |||
2008-07-22 | 4.418 | 0.0 | |||
2008-07-23 | 4.426 | 0.2 | |||
2008-07-24 | 4.408 | -0.4 | |||
2008-07-25 | 4.394 | -0.3 | |||
2008-07-26 | NA | K | |||
2008-07-27 | NA | K | |||
2008-07-28 | 4.398 | 0.1 | |||
2008-07-29 | 4.386 | -0.3 | |||
2008-07-30 | 4.38 | -0.1 | |||
2008-07-31 | 4.389 | 0.2 | |||
2008-08-01 | 4.388 | 0.0 | |||
2008-08-02 | NA | K | |||
2008-08-03 | NA | K | |||
2008-08-04 | 4.4 | 0.3 | |||
2008-08-05 | 4.395 | -0.1 | |||
2008-08-06 | 4.393 | 0.0 | |||
2008-08-07 | 4.38 | -0.3 | |||
2008-08-08 | 4.318 | -1.4 | |||
2008-08-09 | NA | K | |||
2008-08-10 | NA | K | |||
2008-08-11 | 4.326 | 0.2 | |||
2008-08-12 | 4.329 | 0.1 | |||
2008-08-13 | 4.327 | 0.0 | |||
2008-08-14 | 4.321 | -0.1 | |||
2008-08-15 | 4.322 | 0.0 | |||
2008-08-16 | NA | K | |||
2008-08-17 | NA | K | |||
2008-08-18 | 4.313 | -0.2 | |||
2008-08-19 | 4.314 | 0.0 | |||
2008-08-20 | 4.317 | 0.1 | |||
2008-08-21 | 4.31 | -0.2 | |||
2008-08-22 | 4.312 | 0.0 | |||
2008-08-23 | NA | K | |||
2008-08-24 | NA | K | |||
2008-08-25 | 4.31 | 0.0 | |||
2008-08-26 | 4.305 | -0.1 | |||
2008-08-27 | 4.305 | 0.0 | |||
2008-08-28 | 4.316 | 0.3 | |||
2008-08-29 | 4.308 | -0.2 | |||
2008-08-30 | NA | K | |||
2008-08-31 | NA | K | |||
2008-09-01 | 4.309 | 0.0 | |||
2008-09-02 | 4.309 | 0.0 | |||
2008-09-03 | 4.31 | 0.0 | |||
2008-09-04 | 4.324 | 0.3 | |||
2008-09-05 | 4.311 | -0.3 | |||
2008-09-06 | NA | K | |||
2008-09-07 | NA | K | |||
2008-09-08 | 4.315 | 0.1 | |||
2008-09-09 | 4.317 | 0.0 | |||
2008-09-10 | 4.316 | 0.0 | |||
2008-09-11 | 4.319 | 0.1 | |||
2008-09-12 | 4.31 | -0.2 | |||
2008-09-13 | NA | K | |||
2008-09-14 | NA | K | |||
2008-09-15 | 4.214 | -2.2 | |||
2008-09-16 | 4.179 | -0.8 | |||
2008-09-17 | 4.209 | 0.7 | |||
2008-09-18 | 4.144 | -1.5 | |||
2008-09-19 | 4.236 | 2.2 | |||
2008-09-20 | NA | K | |||
2008-09-21 | NA | K | |||
2008-09-22 | 4.243 | 0.2 | |||
2008-09-23 | 4.241 | 0.0 | |||
2008-09-24 | 4.2 | -1.0 | |||
2008-09-25 | 4.177 | -0.5 | |||
2008-09-26 | 4.151 | -0.6 | |||
2008-09-27 | NA | K | |||
2008-09-28 | NA | K | |||
2008-09-29 | 4.051 | -2.4 | |||
2008-09-30 | 3.928 | -3.0 | |||
2008-10-01 | 4.03 | 2.6 | |||
2008-10-02 | 4.015 | -0.4 | |||
2008-10-03 | 3.789 | -5.6 | |||
2008-10-04 | NA | K | |||
2008-10-05 | NA | K | |||
2008-10-06 | 3.736 | -1.4 | |||
2008-10-07 | 3.579 | -4.2 | |||
2008-10-08 | 3.454 | -3.5 | |||
2008-10-09 | 3.5 | 1.3 | |||
2008-10-10 | 3.342 | -4.5 | |||
2008-10-11 | NA | K | |||
2008-10-12 | NA | K | |||
2008-10-13 | 3.268 | -2.2 | |||
2008-10-14 | 3.378 | 3.4 | |||
2008-10-15 | 3.375 | -0.1 | |||
2008-10-16 | 3.255 | -3.6 | |||
2008-10-17 | 3.211 | -1.4 | |||
2008-10-18 | NA | K | |||
2008-10-19 | NA | K | |||
2008-10-20 | 3.199 | -0.4 | |||
2008-10-21 | 3.184 | -0.5 | |||
2008-10-22 | 3.119 | -2.0 | |||
2008-10-23 | 3.071 | -1.5 | |||
2008-10-24 | 2.983 | -2.9 | |||
2008-10-25 | NA | K | |||
2008-10-26 | NA | K | |||
2008-10-27 | 2.864 | -4.0 | |||
2008-10-28 | 2.864 | 0.0 | |||
2008-10-29 | 2.844 | -0.7 | |||
2008-10-30 | 2.816 | -1.0 | |||
2008-10-31 | 2.735 | -2.9 | |||
2008-11-01 | NA | K | |||
2008-11-02 | NA | K | |||
2008-11-03 | 2.793 | 2.1 | |||
2008-11-04 | 2.758 | -1.3 | |||
2008-11-05 | 2.761 | 0.1 | |||
2008-11-06 | 2.685 | -2.8 | |||
2008-11-07 | 2.619 | -2.5 | |||
2008-11-08 | NA | K | |||
2008-11-09 | NA | K | |||
2008-11-10 | 2.609 | -0.4 | |||
2008-11-11 | 2.521 | -3.4 | |||
2008-11-12 | 2.382 | -5.5 | |||
2008-11-13 | 2.339 | -1.8 | |||
2008-11-14 | 2.352 | 0.6 | |||
2008-11-15 | NA | K | |||
2008-11-16 | NA | K | |||
2008-11-17 | 2.308 | -1.9 | |||
2008-11-18 | 2.223 | -3.7 | |||
2008-11-19 | 2.191 | -1.4 | |||
2008-11-20 | 2.122 | -3.1 | |||
2008-11-21 | 2.049 | -3.4 | |||
2008-11-22 | NA | K | |||
2008-11-23 | NA | K | |||
2008-11-24 | 2.028 | -1.0 | |||
2008-11-25 | 2.056 | 1.4 | |||
2008-11-26 | 2.053 | -0.1 | |||
2008-11-27 | 2.035 | -0.9 | |||
2008-11-28 | 1.975 | -2.9 | |||
2008-11-29 | NA | K | |||
2008-11-30 | NA | K | |||
2008-12-01 | 1.986 | 0.6 | |||
2008-12-02 | 1.98 | -0.3 | |||
2008-12-03 | 1.943 | -1.9 | |||
2008-12-04 | 1.749 | -10.0 | |||
2008-12-05 | 1.892 | 8.2 | |||
2008-12-06 | NA | K | |||
2008-12-07 | NA | K | |||
2008-12-08 | 1.932 | 2.1 | |||
2008-12-09 | 1.944 | 0.6 | |||
2008-12-10 | 1.941 | -0.2 | |||
2008-12-11 | 1.883 | -3.0 | |||
2008-12-12 | 1.863 | -1.1 | |||
2008-12-13 | NA | K | |||
2008-12-14 | NA | K | |||
2008-12-15 | 1.879 | 0.9 | |||
2008-12-16 | 1.869 | -0.5 | |||
2008-12-17 | 1.778 | -4.9 | |||
2008-12-18 | 1.751 | -1.5 | |||
2008-12-19 | 1.687 | -3.7 | |||
2008-12-20 | NA | K | |||
2008-12-21 | NA | K | |||
2008-12-22 | 1.677 | -0.6 | |||
2008-12-23 | 1.628 | -2.9 | |||
2008-12-24 | 1.618 | -0.6 | |||
2008-12-25 | NA | K | |||
2008-12-26 | NA | K | |||
2008-12-27 | NA | K | |||
2008-12-28 | NA | K | |||
2008-12-29 | 1.601 | -1.1 | |||
2008-12-30 | 1.596 | -0.3 | |||
2008-12-31 | 1.634 | 2.4 | |||
2009-01-01 | NA | K | |||
2009-01-02 | 1.633 | -0.1 | |||
2009-01-03 | NA | K | |||
2009-01-04 | NA | K | |||
2009-01-05 | 1.639 | 0.4 | |||
2009-01-06 | 1.617 | -1.3 | |||
2009-01-07 | 1.555 | -3.8 | |||
2009-01-08 | 1.546 | -0.6 | |||
2009-01-09 | 1.444 | -6.6 | |||
2009-01-10 | NA | K | |||
2009-01-11 | NA | K | |||
2009-01-12 | 1.382 | -4.3 | |||
2009-01-13 | 1.348 | -2.5 | |||
2009-01-14 | 1.343 | -0.4 | |||
2009-01-15 | 1.311 | -2.4 | |||
2009-01-16 | 1.331 | 1.5 | |||
2009-01-17 | NA | K | |||
2009-01-18 | NA | K | |||
2009-01-19 | 1.28 | -3.8 | |||
2009-01-20 | 1.253 | -2.1 | |||
2009-01-21 | 1.179 | -5.9 | |||
2009-01-22 | 1.151 | -2.4 | |||
2009-01-23 | 1.097 | -4.7 | |||
2009-01-24 | NA | K | |||
2009-01-25 | NA | K | |||
2009-01-26 | 1.126 | 2.6 | |||
2009-01-27 | 1.207 | 7.2 | |||
2009-01-28 | 1.182 | -2.1 | |||
2009-01-29 | 1.164 | -1.5 | |||
2009-01-30 | 1.144 | -1.7 | |||
2009-01-31 | NA | K | |||
2009-02-01 | NA | K | |||
2009-02-02 | 1.144 | 0.0 | |||
2009-02-03 | 1.131 | -1.1 | |||
2009-02-04 | 1.118 | -1.1 | |||
2009-02-05 | 1.108 | -0.9 | |||
2009-02-06 | 1.023 | -7.7 | |||
2009-02-07 | NA | K | |||
2009-02-08 | NA | K | |||
2009-02-09 | 0.983 | -3.9 | |||
2009-02-10 | 0.967 | -1.6 | |||
2009-02-11 | 0.991 | 2.5 | |||
2009-02-12 | 0.958 | -3.3 | |||
2009-02-13 | 0.948 | -1.0 | |||
2009-02-14 | NA | K | |||
2009-02-15 | NA | K | |||
2009-02-16 | 0.939 | -0.9 | |||
2009-02-17 | 0.912 | -2.9 | |||
2009-02-18 | 0.909 | -0.3 | |||
2009-02-19 | 0.93 | 2.3 | |||
2009-02-20 | 0.903 | -2.9 | |||
2009-02-21 | NA | K | |||
2009-02-22 | NA | K | |||
2009-02-23 | 0.917 | 1.6 | |||
2009-02-24 | 0.879 | -4.1 | |||
2009-02-25 | 0.853 | -3.0 | |||
2009-02-26 | 0.828 | -2.9 | |||
2009-02-27 | 0.808 | -2.4 | |||
2009-02-28 | NA | K | |||
2009-03-01 | NA | K | |||
2009-03-02 | 0.792 | -2.0 | |||
2009-03-03 | 0.751 | -5.2 | |||
2009-03-04 | 0.725 | -3.5 | |||
2009-03-05 | 0.686 | -5.4 | |||
2009-03-06 | 0.689 | 0.4 | |||
2009-03-07 | NA | K | |||
2009-03-08 | NA | K | |||
2009-03-09 | 0.73 | 6.0 | |||
2009-03-10 | 0.725 | -0.7 | |||
2009-03-11 | 0.756 | 4.3 | |||
2009-03-12 | 0.753 | -0.4 | |||
2009-03-13 | 0.729 | -3.2 | |||
2009-03-14 | NA | K | |||
2009-03-15 | NA | K | |||
2009-03-16 | 0.721 | -1.1 | |||
2009-03-17 | 0.699 | -3.1 | |||
2009-03-18 | 0.679 | -2.9 | |||
2009-03-19 | 0.66 | -2.8 | |||
2009-03-20 | 0.669 | 1.4 | |||
2009-03-21 | NA | K | |||
2009-03-22 | NA | K | |||
2009-03-23 | 0.679 | 1.5 | |||
2009-03-24 | 0.711 | 4.7 | |||
2009-03-25 | 0.738 | 3.8 | |||
2009-03-26 | 0.71 | -3.8 | |||
2009-03-27 | 0.686 | -3.4 | |||
2009-03-28 | NA | K | |||
2009-03-29 | NA | K | |||
2009-03-30 | 0.684 | -0.3 | |||
2009-03-31 | 0.678 | -0.9 | |||
2009-04-01 | 0.661 | -2.5 | |||
2009-04-02 | 0.644 | -2.6 | |||
2009-04-03 | 0.753 | 16.9 | |||
2009-04-04 | NA | K | |||
2009-04-05 | NA | K | |||
2009-04-06 | 0.73 | -3.1 | |||
2009-04-07 | 0.7 | -4.1 | |||
2009-04-08 | 0.689 | -1.6 | |||
2009-04-09 | 0.703 | 2.0 | |||
2009-04-10 | NA | K | |||
2009-04-11 | NA | K | |||
2009-04-12 | NA | K | |||
2009-04-13 | NA | K | |||
2009-04-14 | 0.724 | 3.0 | |||
2009-04-15 | 0.731 | 1.0 | |||
2009-04-16 | 0.76 | 4.0 | |||
2009-04-17 | 0.804 | 5.8 | |||
2009-04-18 | NA | K | |||
2009-04-19 | NA | K | |||
2009-04-20 | 0.865 | 7.6 | |||
2009-04-21 | 0.852 | -1.5 | |||
2009-04-22 | 0.856 | 0.5 | |||
2009-04-23 | 0.845 | -1.3 | |||
2009-04-24 | 0.788 | -6.7 | |||
2009-04-25 | NA | K | |||
2009-04-26 | NA | K | |||
2009-04-27 | 0.78 | -1.0 | |||
2009-04-28 | 0.77 | -1.3 | |||
2009-04-29 | 0.735 | -4.5 | |||
2009-04-30 | 0.741 | 0.8 | |||
2009-05-01 | NA | K | |||
2009-05-02 | NA | K | |||
2009-05-03 | NA | K | |||
2009-05-04 | 0.736 | -0.7 | |||
2009-05-05 | 0.733 | -0.4 | |||
2009-05-06 | 0.726 | -1.0 | |||
2009-05-07 | 0.728 | 0.3 | |||
2009-05-08 | 0.68 | -6.6 | |||
2009-05-09 | NA | K | |||
2009-05-10 | NA | K | |||
2009-05-11 | 0.69 | 1.5 | |||
2009-05-12 | 0.696 | 0.9 | |||
2009-05-13 | 0.692 | -0.6 | |||
2009-05-14 | 0.672 | -2.9 | |||
2009-05-15 | 0.653 | -2.8 | |||
2009-05-16 | NA | K | |||
2009-05-17 | NA | K | |||
2009-05-18 | 0.652 | -0.2 | |||
2009-05-19 | 0.669 | 2.6 | |||
2009-05-20 | 0.781 | 16.7 | |||
2009-05-21 | 0.783 | 0.3 | |||
2009-05-22 | 0.773 | -1.3 | |||
2009-05-23 | NA | K | |||
2009-05-24 | NA | K | |||
2009-05-25 | 0.793 | 2.6 | |||
2009-05-26 | 0.8 | 0.9 | |||
2009-05-27 | 0.823 | 2.9 | |||
2009-05-28 | 0.8 | -2.8 | |||
2009-05-29 | 0.774 | -3.3 | |||
2009-05-30 | NA | K | |||
2009-05-31 | NA | K | |||
2009-06-01 | 0.77 | -0.5 | |||
2009-06-02 | 0.751 | -2.5 | |||
2009-06-03 | 0.74 | -1.5 | |||
2009-06-04 | 0.773 | 4.5 | |||
2009-06-05 | 0.837 | 8.3 | |||
2009-06-06 | NA | K | |||
2009-06-07 | NA | K | |||
2009-06-08 | 0.875 | 4.5 | |||
2009-06-09 | 0.883 | 0.9 | |||
2009-06-10 | 0.864 | -2.2 | |||
2009-06-11 | 0.825 | -4.5 | |||
2009-06-12 | 0.806 | -2.3 | |||
2009-06-13 | NA | K | |||
2009-06-14 | NA | K | |||
2009-06-15 | 0.779 | -3.3 | |||
2009-06-16 | 0.789 | 1.3 | |||
2009-06-17 | 0.776 | -1.6 | |||
2009-06-18 | 0.755 | -2.7 | |||
2009-06-19 | 0.734 | -2.8 | |||
2009-06-20 | NA | K | |||
2009-06-21 | NA | K | |||
2009-06-22 | 0.73 | -0.5 | |||
2009-06-23 | 0.716 | -1.9 | |||
2009-06-24 | 0.713 | -0.4 | |||
2009-06-25 | 0.607 | -14.9 | |||
2009-06-26 | 0.63 | 3.8 | |||
2009-06-27 | NA | K | |||
2009-06-28 | NA | K | |||
2009-06-29 | 0.69 | 9.5 | |||
2009-06-30 | 0.705 | 2.2 | |||
2009-07-01 | 0.685 | -2.8 | |||
2009-07-02 | 0.681 | -0.6 | |||
2009-07-03 | 0.602 | -11.6 | |||
2009-07-04 | NA | K | |||
2009-07-05 | NA | K | |||
2009-07-06 | 0.592 | -1.7 | |||
2009-07-07 | 0.594 | 0.3 | |||
2009-07-08 | 0.555 | -6.6 | |||
2009-07-09 | 0.55 | -0.9 | |||
2009-07-10 | 0.537 | -2.4 | |||
2009-07-11 | NA | K | |||
2009-07-12 | NA | K | |||
2009-07-13 | 0.534 | -0.6 | |||
2009-07-14 | 0.538 | 0.7 | |||
2009-07-15 | 0.533 | -0.9 | |||
2009-07-16 | 0.515 | -3.4 | |||
2009-07-17 | 0.481 | -6.6 | |||
2009-07-18 | NA | K | |||
2009-07-19 | NA | K | |||
2009-07-20 | 0.481 | 0.0 | |||
2009-07-21 | 0.482 | 0.2 | |||
2009-07-22 | 0.486 | 0.8 | |||
2009-07-23 | 0.497 | 2.3 | |||
2009-07-24 | 0.502 | 1.0 | |||
2009-07-25 | NA | K | |||
2009-07-26 | NA | K | |||
2009-07-27 | 0.509 | 1.4 | |||
2009-07-28 | 0.517 | 1.6 | |||
2009-07-29 | 0.511 | -1.2 | |||
2009-07-30 | 0.507 | -0.8 | |||
2009-07-31 | 0.501 | -1.2 | |||
2009-08-01 | NA | K | |||
2009-08-02 | NA | K | |||
2009-08-03 | 0.499 | -0.4 | |||
2009-08-04 | 0.509 | 2.0 | |||
2009-08-05 | 0.522 | 2.6 | |||
2009-08-06 | 0.54 | 3.4 | |||
2009-08-07 | 0.522 | -3.3 | |||
2009-08-08 | NA | K | |||
2009-08-09 | NA | K | |||
2009-08-10 | 0.527 | 1.0 | |||
2009-08-11 | 0.53 | 0.6 | |||
2009-08-12 | 0.515 | -2.8 | |||
2009-08-13 | 0.487 | -5.4 | |||
2009-08-14 | 0.473 | -2.9 | |||
2009-08-15 | NA | K | |||
2009-08-16 | NA | K | |||
2009-08-17 | 0.473 | 0.0 | |||
2009-08-18 | 0.491 | 3.8 | |||
2009-08-19 | 0.477 | -2.9 | |||
2009-08-20 | 0.473 | -0.8 | |||
2009-08-21 | 0.475 | 0.4 | |||
2009-08-22 | NA | K | |||
2009-08-23 | NA | K | |||
2009-08-24 | 0.477 | 0.4 | |||
2009-08-25 | 0.471 | -1.3 | |||
2009-08-26 | 0.466 | -1.1 | |||
2009-08-27 | 0.453 | -2.8 | |||
2009-08-28 | 0.445 | -1.8 | |||
2009-08-29 | NA | K | |||
2009-08-30 | NA | K | |||
2009-08-31 | 0.438 | -1.6 | |||
2009-09-01 | 0.438 | 0.0 | |||
2009-09-02 | 0.449 | 2.5 | |||
2009-09-03 | 0.461 | 2.7 | |||
2009-09-04 | 0.42 | -8.9 | |||
2009-09-05 | NA | K | |||
2009-09-06 | NA | K | |||
2009-09-07 | 0.406 | -3.3 | |||
2009-09-08 | 0.405 | -0.2 | |||
2009-09-09 | 0.396 | -2.2 | |||
2009-09-10 | 0.42 | 6.1 | |||
2009-09-11 | 0.435 | 3.6 | |||
2009-09-12 | NA | K | |||
2009-09-13 | NA | K | |||
2009-09-14 | 0.431 | -0.9 | |||
2009-09-15 | 0.447 | 3.7 | |||
2009-09-16 | 0.446 | -0.2 | |||
2009-09-17 | 0.482 | 8.1 | |||
2009-09-18 | 0.478 | -0.8 | |||
2009-09-19 | NA | K | |||
2009-09-20 | NA | K | |||
2009-09-21 | 0.469 | -1.9 | |||
2009-09-22 | 0.46 | -1.9 | |||
2009-09-23 | 0.44 | -4.3 | |||
2009-09-24 | 0.427 | -3.0 | |||
2009-09-25 | 0.436 | 2.1 | |||
2009-09-26 | NA | K | |||
2009-09-27 | NA | K | |||
2009-09-28 | 0.44 | 0.9 | |||
2009-09-29 | 0.44 | 0.0 | |||
2009-09-30 | 0.451 | 2.5 | |||
2009-10-01 | 0.475 | 5.3 | |||
2009-10-02 | 0.464 | -2.3 | |||
2009-10-03 | NA | K | |||
2009-10-04 | NA | K | |||
2009-10-05 | 0.462 | -0.4 | |||
2009-10-06 | 0.469 | 1.5 | |||
2009-10-07 | 0.474 | 1.1 | |||
2009-10-08 | 0.522 | 10.1 | |||
2009-10-09 | 0.544 | 4.2 | |||
2009-10-10 | NA | K | |||
2009-10-11 | NA | K | |||
2009-10-12 | 0.557 | 2.4 | |||
2009-10-13 | 0.543 | -2.5 | |||
2009-10-14 | 0.543 | 0.0 | |||
2009-10-15 | 0.56 | 3.1 | |||
2009-10-16 | 0.559 | -0.2 | |||
2009-10-17 | NA | K | |||
2009-10-18 | NA | K | |||
2009-10-19 | 0.562 | 0.5 | |||
2009-10-20 | 0.547 | -2.7 | |||
2009-10-21 | 0.554 | 1.3 | |||
2009-10-22 | 0.547 | -1.3 | |||
2009-10-23 | 0.541 | -1.1 | |||
2009-10-24 | NA | K | |||
2009-10-25 | NA | K | |||
2009-10-26 | 0.524 | -3.1 | |||
2009-10-27 | 0.511 | -2.5 | |||
2009-10-28 | 0.499 | -2.3 | |||
2009-10-29 | 0.506 | 1.4 | |||
2009-10-30 | 0.53 | 4.7 | |||
2009-10-31 | NA | K | |||
2009-11-01 | NA | K | |||
2009-11-02 | 0.526 | -0.8 | |||
2009-11-03 | 0.522 | -0.8 | |||
2009-11-04 | 0.522 | 0.0 | |||
2009-11-05 | 0.513 | -1.7 | |||
2009-11-06 | 0.489 | -4.7 | |||
2009-11-07 | NA | K | |||
2009-11-08 | NA | K | |||
2009-11-09 | 0.479 | -2.0 | |||
2009-11-10 | 0.479 | 0.0 | |||
2009-11-11 | 0.486 | 1.5 | |||
2009-11-12 | 0.474 | -2.5 | |||
2009-11-13 | 0.471 | -0.6 | |||
2009-11-14 | NA | K | |||
2009-11-15 | NA | K | |||
2009-11-16 | 0.475 | 0.8 | |||
2009-11-17 | 0.487 | 2.5 | |||
2009-11-18 | 0.487 | 0.0 | |||
2009-11-19 | 0.493 | 1.2 | |||
2009-11-20 | 0.491 | -0.4 | |||
2009-11-21 | NA | K | |||
2009-11-22 | NA | K | |||
2009-11-23 | 0.512 | 4.3 | |||
2009-11-24 | 0.512 | 0.0 | |||
2009-11-25 | 0.52 | 1.6 | |||
2009-11-26 | 0.526 | 1.2 | |||
2009-11-27 | 0.49 | -6.8 | |||
2009-11-28 | NA | K | |||
2009-11-29 | NA | K | |||
2009-11-30 | 0.517 | 5.5 | |||
2009-12-01 | 0.521 | 0.8 | |||
2009-12-02 | 0.511 | -1.9 | |||
2009-12-03 | 0.531 | 3.9 | |||
2009-12-04 | 0.464 | -12.6 | |||
2009-12-05 | NA | K | |||
2009-12-06 | NA | K | |||
2009-12-07 | 0.474 | 2.2 | |||
2009-12-08 | 0.46 | -3.0 | |||
2009-12-09 | 0.461 | 0.2 | |||
2009-12-10 | 0.47 | 2.0 | |||
2009-12-11 | 0.474 | 0.9 | |||
2009-12-12 | NA | K | |||
2009-12-13 | NA | K | |||
2009-12-14 | 0.47 | -0.8 | |||
2009-12-15 | 0.474 | 0.9 | |||
2009-12-16 | 0.475 | 0.2 | |||
2009-12-17 | 0.446 | -6.1 | |||
2009-12-18 | 0.445 | -0.2 | |||
2009-12-19 | NA | K | |||
2009-12-20 | NA | K | |||
2009-12-21 | 0.445 | 0.0 | |||
2009-12-22 | 0.444 | -0.2 | |||
2009-12-23 | 0.445 | 0.2 | |||
2009-12-24 | 0.447 | 0.4 | |||
2009-12-25 | NA | K | |||
2009-12-26 | NA | K | |||
2009-12-27 | NA | K | |||
2009-12-28 | 0.45 | 0.7 | |||
2009-12-29 | 0.451 | 0.2 | |||
2009-12-30 | 0.466 | 3.3 | |||
2009-12-31 | 0.466 | 0.0 | |||
2010-01-01 | NA | K | |||
2010-01-02 | NA | K | |||
2010-01-03 | NA | K | |||
2010-01-04 | 0.472 | 1.3 | |||
2010-01-05 | 0.449 | -4.9 | |||
2010-01-06 | 0.441 | -1.8 | |||
2010-01-07 | 0.432 | -2.0 | |||
2010-01-08 | 0.431 | -0.2 | |||
2010-01-09 | NA | K | |||
2010-01-10 | NA | K | |||
2010-01-11 | 0.433 | 0.5 | |||
2010-01-12 | 0.436 | 0.7 | |||
2010-01-13 | 0.437 | 0.2 | |||
2010-01-14 | 0.444 | 1.6 | |||
2010-01-15 | 0.417 | -6.1 | |||
2010-01-16 | NA | K | |||
2010-01-17 | NA | K | |||
2010-01-18 | 0.409 | -1.9 | |||
2010-01-19 | 0.422 | 3.2 | |||
2010-01-20 | 0.425 | 0.7 | |||
2010-01-21 | 0.427 | 0.5 | |||
2010-01-22 | 0.422 | -1.2 | |||
2010-01-23 | NA | K | |||
2010-01-24 | NA | K | |||
2010-01-25 | 0.424 | 0.5 | |||
2010-01-26 | 0.424 | 0.0 | |||
2010-01-27 | 0.437 | 3.1 | |||
2010-01-28 | 0.446 | 2.1 | |||
2010-01-29 | 0.449 | 0.7 | |||
2010-01-30 | NA | K | |||
2010-01-31 | NA | K | |||
2010-02-01 | 0.454 | 1.1 | |||
2010-02-02 | 0.456 | 0.4 | |||
2010-02-03 | 0.457 | 0.2 | |||
2010-02-04 | 0.458 | 0.2 | |||
2010-02-05 | 0.445 | -2.8 | |||
2010-02-06 | NA | K | |||
2010-02-07 | NA | K | |||
2010-02-08 | 0.446 | 0.2 | |||
2010-02-09 | 0.452 | 1.3 | |||
2010-02-10 | 0.447 | -1.1 | |||
2010-02-11 | 0.453 | 1.3 | |||
2010-02-12 | 0.437 | -3.5 | |||
2010-02-13 | NA | K | |||
2010-02-14 | NA | K | |||
2010-02-15 | 0.427 | -2.3 | |||
2010-02-16 | 0.431 | 0.9 | |||
2010-02-17 | 0.435 | 0.9 | |||
2010-02-18 | 0.436 | 0.2 | |||
2010-02-19 | 0.448 | 2.8 | |||
2010-02-20 | NA | K | |||
2010-02-21 | NA | K | |||
2010-02-22 | 0.444 | -0.9 | |||
2010-02-23 | 0.444 | 0.0 | |||
2010-02-24 | 0.45 | 1.4 | |||
2010-02-25 | 0.426 | -5.3 | |||
2010-02-26 | 0.431 | 1.2 | |||
2010-02-27 | NA | K | |||
2010-02-28 | NA | K | |||
2010-03-01 | 0.441 | 2.3 | |||
2010-03-02 | 0.439 | -0.5 | |||
2010-03-03 | 0.438 | -0.2 | |||
2010-03-04 | 0.458 | 4.6 | |||
2010-03-05 | 0.425 | -7.2 | |||
2010-03-06 | NA | K | |||
2010-03-07 | NA | K | |||
2010-03-08 | 0.429 | 0.9 | |||
2010-03-09 | 0.427 | -0.5 | |||
2010-03-10 | 0.43 | 0.7 | |||
2010-03-11 | 0.438 | 1.9 | |||
2010-03-12 | 0.446 | 1.8 | |||
2010-03-13 | NA | K | |||
2010-03-14 | NA | K | |||
2010-03-15 | 0.449 | 0.7 | |||
2010-03-16 | 0.456 | 1.6 | |||
2010-03-17 | 0.449 | -1.5 | |||
2010-03-18 | 0.453 | 0.9 | |||
2010-03-19 | 0.456 | 0.7 | |||
2010-03-20 | NA | K | |||
2010-03-21 | NA | K | |||
2010-03-22 | 0.466 | 2.2 | |||
2010-03-23 | 0.451 | -3.2 | |||
2010-03-24 | 0.453 | 0.4 | |||
2010-03-25 | 0.449 | -0.9 | |||
2010-03-26 | 0.441 | -1.8 | |||
2010-03-27 | NA | K | |||
2010-03-28 | NA | K | |||
2010-03-29 | 0.447 | 1.4 | |||
2010-03-30 | 0.444 | -0.7 | |||
2010-03-31 | 0.462 | 4.1 | |||
2010-04-01 | 0.477 | 3.2 | |||
2010-04-02 | NA | K | |||
2010-04-03 | NA | K | |||
2010-04-04 | NA | K | |||
2010-04-05 | NA | K | |||
2010-04-06 | 0.492 | 3.1 | |||
2010-04-07 | 0.494 | 0.4 | |||
2010-04-08 | 0.472 | -4.5 | |||
2010-04-09 | 0.479 | 1.5 | |||
2010-04-10 | NA | K | |||
2010-04-11 | NA | K | |||
2010-04-12 | 0.495 | 3.3 | |||
2010-04-13 | 0.496 | 0.2 | |||
2010-04-14 | 0.495 | -0.2 | |||
2010-04-15 | 0.491 | -0.8 | |||
2010-04-16 | 0.492 | 0.2 | |||
2010-04-17 | NA | K | |||
2010-04-18 | NA | K | |||
2010-04-19 | 0.488 | -0.8 | |||
2010-04-20 | 0.486 | -0.4 | |||
2010-04-21 | 0.489 | 0.6 | |||
2010-04-22 | 0.495 | 1.2 | |||
2010-04-23 | 0.504 | 1.8 | |||
2010-04-24 | NA | K | |||
2010-04-25 | NA | K | |||
2010-04-26 | 0.501 | -0.6 | |||
2010-04-27 | 0.502 | 0.2 | |||
2010-04-28 | 0.511 | 1.8 | |||
2010-04-29 | 0.522 | 2.2 | |||
2010-04-30 | 0.522 | 0.0 | |||
2010-05-01 | NA | K | |||
2010-05-02 | NA | K | |||
2010-05-03 | 0.53 | 1.5 | |||
2010-05-04 | 0.528 | -0.4 | |||
2010-05-05 | 0.492 | -6.8 | |||
2010-05-06 | 0.479 | -2.6 | |||
2010-05-07 | 0.484 | 1.0 | |||
2010-05-08 | NA | K | |||
2010-05-09 | NA | K | |||
2010-05-10 | 0.462 | -4.5 | |||
2010-05-11 | 0.452 | -2.2 | |||
2010-05-12 | 0.447 | -1.1 | |||
2010-05-13 | 0.418 | -6.5 | |||
2010-05-14 | 0.433 | 3.6 | |||
2010-05-15 | NA | K | |||
2010-05-16 | NA | K | |||
2010-05-17 | 0.442 | 2.1 | |||
2010-05-18 | 0.44 | -0.5 | |||
2010-05-19 | 0.433 | -1.6 | |||
2010-05-20 | 0.44 | 1.6 | |||
2010-05-21 | 0.439 | -0.2 | |||
2010-05-22 | NA | K | |||
2010-05-23 | NA | K | |||
2010-05-24 | 0.447 | 1.8 | |||
2010-05-25 | 0.451 | 0.9 | |||
2010-05-26 | 0.431 | -4.4 | |||
2010-05-27 | 0.429 | -0.5 | |||
2010-05-28 | 0.424 | -1.2 | |||
2010-05-29 | NA | K | |||
2010-05-30 | NA | K | |||
2010-05-31 | 0.427 | 0.7 | |||
2010-06-01 | 0.431 | 0.9 | |||
2010-06-02 | 0.437 | 1.4 | |||
2010-06-03 | 0.44 | 0.7 | |||
2010-06-04 | 0.441 | 0.2 | |||
2010-06-05 | NA | K | |||
2010-06-06 | NA | K | |||
2010-06-07 | 0.431 | -2.3 | |||
2010-06-08 | 0.435 | 0.9 | |||
2010-06-09 | 0.435 | 0.0 | |||
2010-06-10 | 0.436 | 0.2 | |||
2010-06-11 | 0.431 | -1.1 | |||
2010-06-12 | NA | K | |||
2010-06-13 | NA | K | |||
2010-06-14 | 0.439 | 1.9 | |||
2010-06-15 | 0.447 | 1.8 | |||
2010-06-16 | 0.45 | 0.7 | |||
2010-06-17 | 0.453 | 0.7 | |||
2010-06-18 | 0.457 | 0.9 | |||
2010-06-19 | NA | K | |||
2010-06-20 | NA | K | |||
2010-06-21 | 0.48 | 5.0 | |||
2010-06-22 | 0.492 | 2.5 | |||
2010-06-23 | 0.501 | 1.8 | |||
2010-06-24 | 0.502 | 0.2 | |||
2010-06-25 | 0.504 | 0.4 | |||
2010-06-26 | NA | K | |||
2010-06-27 | NA | K | |||
2010-06-28 | 0.522 | 3.6 | |||
2010-06-29 | 0.505 | -3.3 | |||
2010-06-30 | 0.482 | -4.6 | |||
2010-07-01 | 0.568 | 17.8 | |||
2010-07-02 | 0.532 | -6.3 | |||
2010-07-03 | NA | K | |||
2010-07-04 | NA | K | |||
2010-07-05 | 0.538 | 1.1 | |||
2010-07-06 | 0.542 | 0.7 | |||
2010-07-07 | 0.583 | 7.6 | |||
2010-07-08 | 0.619 | 6.2 | |||
2010-07-09 | 0.664 | 7.3 | |||
2010-07-10 | NA | K | |||
2010-07-11 | NA | K | |||
2010-07-12 | 0.617 | -7.1 | |||
2010-07-13 | 0.595 | -3.6 | |||
2010-07-14 | 0.602 | 1.2 | |||
2010-07-15 | 0.628 | 4.3 | |||
2010-07-16 | 0.684 | 8.9 | |||
2010-07-17 | NA | K | |||
2010-07-18 | NA | K | |||
2010-07-19 | 0.692 | 1.2 | |||
2010-07-20 | 0.668 | -3.5 | |||
2010-07-21 | 0.642 | -3.9 | |||
2010-07-22 | 0.618 | -3.7 | |||
2010-07-23 | 0.629 | 1.8 | |||
2010-07-24 | NA | K | |||
2010-07-25 | NA | K | |||
2010-07-26 | 0.63 | 0.2 | |||
2010-07-27 | 0.643 | 2.1 | |||
2010-07-28 | 0.641 | -0.3 | |||
2010-07-29 | 0.625 | -2.5 | |||
2010-07-30 | 0.624 | -0.2 | |||
2010-07-31 | NA | K | |||
2010-08-01 | NA | K | |||
2010-08-02 | 0.616 | -1.3 | |||
2010-08-03 | 0.618 | 0.3 | |||
2010-08-04 | 0.627 | 1.5 | |||
2010-08-05 | 0.64 | 2.1 | |||
2010-08-06 | 0.651 | 1.7 | |||
2010-08-07 | NA | K | |||
2010-08-08 | NA | K | |||
2010-08-09 | 0.653 | 0.3 | |||
2010-08-10 | 0.643 | -1.5 | |||
2010-08-11 | 0.615 | -4.4 | |||
2010-08-12 | 0.571 | -7.2 | |||
2010-08-13 | 0.568 | -0.5 | |||
2010-08-14 | NA | K | |||
2010-08-15 | NA | K | |||
2010-08-16 | 0.567 | -0.2 | |||
2010-08-17 | 0.567 | 0.0 | |||
2010-08-18 | 0.567 | 0.0 | |||
2010-08-19 | 0.577 | 1.8 | |||
2010-08-20 | 0.553 | -4.2 | |||
2010-08-21 | NA | K | |||
2010-08-22 | NA | K | |||
2010-08-23 | 0.517 | -6.5 | |||
2010-08-24 | 0.523 | 1.2 | |||
2010-08-25 | 0.522 | -0.2 | |||
2010-08-26 | 0.525 | 0.6 | |||
2010-08-27 | 0.532 | 1.3 | |||
2010-08-28 | NA | K | |||
2010-08-29 | NA | K | |||
2010-08-30 | 0.539 | 1.3 | |||
2010-08-31 | 0.542 | 0.6 | |||
2010-09-01 | 0.525 | -3.1 | |||
2010-09-02 | 0.532 | 1.3 | |||
2010-09-03 | 0.523 | -1.7 | |||
2010-09-04 | NA | K | |||
2010-09-05 | NA | K | |||
2010-09-06 | 0.528 | 1.0 | |||
2010-09-07 | 0.531 | 0.6 | |||
2010-09-08 | 0.539 | 1.5 | |||
2010-09-09 | 0.551 | 2.2 | |||
2010-09-10 | 0.558 | 1.3 | |||
2010-09-11 | NA | K | |||
2010-09-12 | NA | K | |||
2010-09-13 | 0.565 | 1.3 | |||
2010-09-14 | 0.558 | -1.2 | |||
2010-09-15 | 0.577 | 3.4 | |||
2010-09-16 | 0.609 | 5.5 | |||
2010-09-17 | 0.605 | -0.7 | |||
2010-09-18 | NA | K | |||
2010-09-19 | NA | K | |||
2010-09-20 | 0.607 | 0.3 | |||
2010-09-21 | 0.602 | -0.8 | |||
2010-09-22 | 0.594 | -1.3 | |||
2010-09-23 | 0.595 | 0.2 | |||
2010-09-24 | 0.586 | -1.5 | |||
2010-09-25 | NA | K | |||
2010-09-26 | NA | K | |||
2010-09-27 | 0.607 | 3.6 | |||
2010-09-28 | 0.62 | 2.1 | |||
2010-09-29 | 0.609 | -1.8 | |||
2010-09-30 | 0.658 | 8.0 | |||
2010-10-01 | 0.801 | 21.7 | |||
2010-10-02 | NA | K | |||
2010-10-03 | NA | K | |||
2010-10-04 | 0.741 | -7.5 | |||
2010-10-05 | 0.739 | -0.3 | |||
2010-10-06 | 0.742 | 0.4 | |||
2010-10-07 | 0.766 | 3.2 | |||
2010-10-08 | 0.759 | -0.9 | |||
2010-10-09 | NA | K | |||
2010-10-10 | NA | K | |||
2010-10-11 | 0.757 | -0.3 | |||
2010-10-12 | 0.752 | -0.7 | |||
2010-10-13 | 0.736 | -2.1 | |||
2010-10-14 | 0.754 | 2.4 | |||
2010-10-15 | 0.785 | 4.1 | |||
2010-10-16 | NA | K | |||
2010-10-17 | NA | K | |||
2010-10-18 | 0.807 | 2.8 | |||
2010-10-19 | 0.82 | 1.6 | |||
2010-10-20 | 0.849 | 3.5 | |||
2010-10-21 | 0.861 | 1.4 | |||
2010-10-22 | 0.857 | -0.5 | |||
2010-10-23 | NA | K | |||
2010-10-24 | NA | K | |||
2010-10-25 | 0.856 | -0.1 | |||
2010-10-26 | 0.879 | 2.7 | |||
2010-10-27 | 0.898 | 2.2 | |||
2010-10-28 | 0.883 | -1.7 | |||
2010-10-29 | 0.896 | 1.5 | |||
2010-10-30 | NA | K | |||
2010-10-31 | NA | K | |||
2010-11-01 | 0.88 | -1.8 | |||
2010-11-02 | 0.881 | 0.1 | |||
2010-11-03 | 0.883 | 0.2 | |||
2010-11-04 | 0.881 | -0.2 | |||
2010-11-05 | 0.862 | -2.2 | |||
2010-11-06 | NA | K | |||
2010-11-07 | NA | K | |||
2010-11-08 | 0.868 | 0.7 | |||
2010-11-09 | 0.859 | -1.0 | |||
2010-11-10 | 0.845 | -1.6 | |||
2010-11-11 | 0.832 | -1.5 | |||
2010-11-12 | 0.812 | -2.4 | |||
2010-11-13 | NA | K | |||
2010-11-14 | NA | K | |||
2010-11-15 | 0.82 | 1.0 | |||
2010-11-16 | 0.816 | -0.5 | |||
2010-11-17 | 0.81 | -0.7 | |||
2010-11-18 | 0.787 | -2.8 | |||
2010-11-19 | 0.802 | 1.9 | |||
2010-11-20 | NA | K | |||
2010-11-21 | NA | K | |||
2010-11-22 | 0.822 | 2.5 | |||
2010-11-23 | 0.794 | -3.4 | |||
2010-11-24 | 0.769 | -3.1 | |||
2010-11-25 | 0.771 | 0.3 | |||
2010-11-26 | 0.757 | -1.8 | |||
2010-11-27 | NA | K | |||
2010-11-28 | NA | K | |||
2010-11-29 | 0.753 | -0.5 | |||
2010-11-30 | 0.748 | -0.7 | |||
2010-12-01 | 0.756 | 1.1 | |||
2010-12-02 | 0.772 | 2.1 | |||
2010-12-03 | 0.736 | -4.7 | |||
2010-12-04 | NA | K | |||
2010-12-05 | NA | K | |||
2010-12-06 | 0.743 | 1.0 | |||
2010-12-07 | 0.751 | 1.1 | |||
2010-12-08 | 0.734 | -2.3 | |||
2010-12-09 | 0.724 | -1.4 | |||
2010-12-10 | 0.735 | 1.5 | |||
2010-12-11 | NA | K | |||
2010-12-12 | NA | K | |||
2010-12-13 | 0.743 | 1.1 | |||
2010-12-14 | 0.715 | -3.8 | |||
2010-12-15 | 0.719 | 0.6 | |||
2010-12-16 | 0.722 | 0.4 | |||
2010-12-17 | 0.722 | 0.0 | |||
2010-12-18 | NA | K | |||
2010-12-19 | NA | K | |||
2010-12-20 | 0.721 | -0.1 | |||
2010-12-21 | 0.74 | 2.6 | |||
2010-12-22 | 0.732 | -1.1 | |||
2010-12-23 | 0.653 | -10.8 | |||
2010-12-24 | 0.654 | 0.2 | |||
2010-12-25 | NA | K | |||
2010-12-26 | NA | K | |||
2010-12-27 | 0.658 | 0.6 | |||
2010-12-28 | 0.66 | 0.3 | |||
2010-12-29 | 0.659 | -0.2 | |||
2010-12-30 | 0.663 | 0.6 | |||
2010-12-31 | 0.663 | 0.0 | |||
2011-01-01 | NA | K | |||
2011-01-02 | NA | K | |||
2011-01-03 | 0.66 | -0.5 | |||
2011-01-04 | 0.672 | 1.8 | |||
2011-01-05 | 0.676 | 0.6 | |||
2011-01-06 | 0.682 | 0.9 | |||
2011-01-07 | 0.668 | -2.1 | |||
2011-01-08 | NA | K | |||
2011-01-09 | NA | K | |||
2011-01-10 | 0.674 | 0.9 | |||
2011-01-11 | 0.696 | 3.3 | |||
2011-01-12 | 0.718 | 3.2 | |||
2011-01-13 | 0.724 | 0.8 | |||
2011-01-14 | 0.791 | 9.3 | |||
2011-01-15 | NA | K | |||
2011-01-16 | NA | K | |||
2011-01-17 | 0.791 | 0.0 | |||
2011-01-18 | 0.791 | 0.0 | |||
2011-01-19 | 0.802 | 1.4 | |||
2011-01-20 | 0.809 | 0.9 | |||
2011-01-21 | 0.849 | 4.9 | |||
2011-01-22 | NA | K | |||
2011-01-23 | NA | K | |||
2011-01-24 | 0.845 | -0.5 | |||
2011-01-25 | 0.809 | -4.3 | |||
2011-01-26 | 0.889 | 9.9 | |||
2011-01-27 | 0.868 | -2.4 | |||
2011-01-28 | 0.905 | 4.3 | |||
2011-01-29 | NA | K | |||
2011-01-30 | NA | K | |||
2011-01-31 | 0.957 | 5.7 | |||
2011-02-01 | 0.957 | 0.0 | |||
2011-02-02 | 0.922 | -3.7 | |||
2011-02-03 | 0.973 | 5.5 | |||
2011-02-04 | 0.94 | -3.4 | |||
2011-02-05 | NA | K | |||
2011-02-06 | NA | K | |||
2011-02-07 | 0.931 | -1.0 | |||
2011-02-08 | 0.894 | -4.0 | |||
2011-02-09 | 0.968 | 8.3 | |||
2011-02-10 | 0.952 | -1.7 | |||
2011-02-11 | 0.944 | -0.8 | |||
2011-02-12 | NA | K | |||
2011-02-13 | NA | K | |||
2011-02-14 | 0.929 | -1.6 | |||
2011-02-15 | 0.94 | 1.2 | |||
2011-02-16 | 0.926 | -1.5 | |||
2011-02-17 | 0.931 | 0.5 | |||
2011-02-18 | 0.906 | -2.7 | |||
2011-02-19 | NA | K | |||
2011-02-20 | NA | K | |||
2011-02-21 | 0.928 | 2.4 | |||
2011-02-22 | 0.951 | 2.5 | |||
2011-02-23 | 0.979 | 2.9 | |||
2011-02-24 | 0.985 | 0.6 | |||
2011-02-25 | 1.002 | 1.7 | |||
2011-02-26 | NA | K | |||
2011-02-27 | NA | K | |||
2011-02-28 | 0.992 | -1.0 | |||
2011-03-01 | 0.998 | 0.6 | |||
2011-03-02 | 0.978 | -2.0 | |||
2011-03-03 | 0.994 | 1.6 | |||
2011-03-04 | 1.128 | 13.5 | |||
2011-03-05 | NA | K | |||
2011-03-06 | NA | K | |||
2011-03-07 | 1.113 | -1.3 | |||
2011-03-08 | 1.117 | 0.4 | |||
2011-03-09 | 1.101 | -1.4 | |||
2011-03-10 | 1.093 | -0.7 | |||
2011-03-11 | 1.079 | -1.3 | |||
2011-03-12 | NA | K | |||
2011-03-13 | NA | K | |||
2011-03-14 | 1.075 | -0.4 | |||
2011-03-15 | 1.032 | -4.0 | |||
2011-03-16 | 1.052 | 1.9 | |||
2011-03-17 | 1.041 | -1.0 | |||
2011-03-18 | 1.052 | 1.1 | |||
2011-03-19 | NA | K | |||
2011-03-20 | NA | K | |||
2011-03-21 | 1.098 | 4.4 | |||
2011-03-22 | 1.128 | 2.7 | |||
2011-03-23 | 1.13 | 0.2 | |||
2011-03-24 | 1.137 | 0.6 | |||
2011-03-25 | 1.154 | 1.5 | |||
2011-03-26 | NA | K | |||
2011-03-27 | NA | K | |||
2011-03-28 | 1.169 | 1.3 | |||
2011-03-29 | 1.186 | 1.5 | |||
2011-03-30 | 1.189 | 0.3 | |||
2011-03-31 | 1.173 | -1.3 | |||
2011-04-01 | 1.193 | 1.7 | |||
2011-04-02 | NA | K | |||
2011-04-03 | NA | K | |||
2011-04-04 | 1.189 | -0.3 | |||
2011-04-05 | 1.184 | -0.4 | |||
2011-04-06 | 1.198 | 1.2 | |||
2011-04-07 | 1.206 | 0.7 | |||
2011-04-08 | 1.261 | 4.6 | |||
2011-04-09 | NA | K | |||
2011-04-10 | NA | K | |||
2011-04-11 | 1.265 | 0.3 | |||
2011-04-12 | 1.254 | -0.9 | |||
2011-04-13 | 1.256 | 0.2 | |||
2011-04-14 | 1.251 | -0.4 | |||
2011-04-15 | 1.26 | 0.7 | |||
2011-04-16 | NA | K | |||
2011-04-17 | NA | K | |||
2011-04-18 | 1.268 | 0.6 | |||
2011-04-19 | 1.263 | -0.4 | |||
2011-04-20 | 1.304 | 3.2 | |||
2011-04-21 | 1.325 | 1.6 | |||
2011-04-22 | NA | K | |||
2011-04-23 | NA | K | |||
2011-04-24 | NA | K | |||
2011-04-25 | NA | K | |||
2011-04-26 | 1.279 | -3.5 | |||
2011-04-27 | 1.288 | 0.7 | |||
2011-04-28 | 1.336 | 3.7 | |||
2011-04-29 | 1.359 | 1.7 | |||
2011-04-30 | NA | K | |||
2011-05-01 | NA | K | |||
2011-05-02 | 1.369 | 0.7 | |||
2011-05-03 | 1.385 | 1.2 | |||
2011-05-04 | 1.399 | 1.0 | |||
2011-05-05 | 1.423 | 1.7 | |||
2011-05-06 | 1.324 | -7.0 | |||
2011-05-07 | NA | K | |||
2011-05-08 | NA | K | |||
2011-05-09 | 1.343 | 1.4 | |||
2011-05-10 | 1.336 | -0.5 | |||
2011-05-11 | 1.288 | -3.6 | |||
2011-05-12 | 1.291 | 0.2 | |||
2011-05-13 | 1.321 | 2.3 | |||
2011-05-14 | NA | K | |||
2011-05-15 | NA | K | |||
2011-05-16 | 1.329 | 0.6 | |||
2011-05-17 | 1.324 | -0.4 | |||
2011-05-18 | 1.327 | 0.2 | |||
2011-05-19 | 1.337 | 0.8 | |||
2011-05-20 | 1.326 | -0.8 | |||
2011-05-21 | NA | K | |||
2011-05-22 | NA | K | |||
2011-05-23 | 1.301 | -1.9 | |||
2011-05-24 | 1.314 | 1.0 | |||
2011-05-25 | 1.302 | -0.9 | |||
2011-05-26 | 1.292 | -0.8 | |||
2011-05-27 | 1.261 | -2.4 | |||
2011-05-28 | NA | K | |||
2011-05-29 | NA | K | |||
2011-05-30 | 1.269 | 0.6 | |||
2011-05-31 | 1.295 | 2.0 | |||
2011-06-01 | 1.291 | -0.3 | |||
2011-06-02 | 1.301 | 0.8 | |||
2011-06-03 | 1.315 | 1.1 | |||
2011-06-04 | NA | K | |||
2011-06-05 | NA | K | |||
2011-06-06 | 1.324 | 0.7 | |||
2011-06-07 | 1.351 | 2.0 | |||
2011-06-08 | 1.385 | 2.5 | |||
2011-06-09 | 1.388 | 0.2 | |||
2011-06-10 | 1.356 | -2.3 | |||
2011-06-11 | NA | K | |||
2011-06-12 | NA | K | |||
2011-06-13 | 1.352 | -0.3 | |||
2011-06-14 | 1.369 | 1.3 | |||
2011-06-15 | 1.384 | 1.1 | |||
2011-06-16 | 1.365 | -1.4 | |||
2011-06-17 | 1.392 | 2.0 | |||
2011-06-18 | NA | K | |||
2011-06-19 | NA | K | |||
2011-06-20 | 1.375 | -1.2 | |||
2011-06-21 | 1.391 | 1.2 | |||
2011-06-22 | 1.386 | -0.4 | |||
2011-06-23 | 1.361 | -1.8 | |||
2011-06-24 | 1.348 | -1.0 | |||
2011-06-25 | NA | K | |||
2011-06-26 | NA | K | |||
2011-06-27 | 1.317 | -2.3 | |||
2011-06-28 | 1.364 | 3.6 | |||
2011-06-29 | 1.394 | 2.2 | |||
2011-06-30 | 1.423 | 2.1 | |||
2011-07-01 | 1.434 | 0.8 | |||
2011-07-02 | NA | K | |||
2011-07-03 | NA | K | |||
2011-07-04 | 1.441 | 0.5 | |||
2011-07-05 | 1.443 | 0.1 | |||
2011-07-06 | 1.427 | -1.1 | |||
2011-07-07 | 1.445 | 1.3 | |||
2011-07-08 | 1.445 | 0.0 | |||
2011-07-09 | NA | K | |||
2011-07-10 | NA | K | |||
2011-07-11 | 1.402 | -3.0 | |||
2011-07-12 | 1.285 | -8.3 | |||
2011-07-13 | 1.361 | 5.9 | |||
2011-07-14 | 1.353 | -0.6 | |||
2011-07-15 | 1.33 | -1.7 | |||
2011-07-16 | NA | K | |||
2011-07-17 | NA | K | |||
2011-07-18 | 1.321 | -0.7 | |||
2011-07-19 | 1.32 | -0.1 | |||
2011-07-20 | 1.306 | -1.1 | |||
2011-07-21 | 1.347 | 3.1 | |||
2011-07-22 | 1.385 | 2.8 | |||
2011-07-23 | NA | K | |||
2011-07-24 | NA | K | |||
2011-07-25 | 1.379 | -0.4 | |||
2011-07-26 | 1.366 | -0.9 | |||
2011-07-27 | 1.332 | -2.5 | |||
2011-07-28 | 1.312 | -1.5 | |||
2011-07-29 | 1.294 | -1.4 | |||
2011-07-30 | NA | K | |||
2011-07-31 | NA | K | |||
2011-08-01 | 1.291 | -0.2 | |||
2011-08-02 | 1.246 | -3.5 | |||
2011-08-03 | 1.205 | -3.3 | |||
2011-08-04 | 1.236 | 2.6 | |||
2011-08-05 | 1.001 | -19.0 | |||
2011-08-06 | NA | K | |||
2011-08-07 | NA | K | |||
2011-08-08 | 0.989 | -1.2 | |||
2011-08-09 | 0.867 | -12.3 | |||
2011-08-10 | 0.878 | 1.3 | |||
2011-08-11 | 0.763 | -13.1 | |||
2011-08-12 | 0.807 | 5.8 | |||
2011-08-13 | NA | K | |||
2011-08-14 | NA | K | |||
2011-08-15 | 0.859 | 6.4 | |||
2011-08-16 | 0.882 | 2.7 | |||
2011-08-17 | 0.865 | -1.9 | |||
2011-08-18 | 0.841 | -2.8 | |||
2011-08-19 | 0.792 | -5.8 | |||
2011-08-20 | NA | K | |||
2011-08-21 | NA | K | |||
2011-08-22 | 0.802 | 1.3 | |||
2011-08-23 | 0.815 | 1.6 | |||
2011-08-24 | 0.841 | 3.2 | |||
2011-08-25 | 0.849 | 1.0 | |||
2011-08-26 | 0.817 | -3.8 | |||
2011-08-27 | NA | K | |||
2011-08-28 | NA | K | |||
2011-08-29 | 0.824 | 0.9 | |||
2011-08-30 | 0.84 | 1.9 | |||
2011-08-31 | 0.86 | 2.4 | |||
2011-09-01 | 0.845 | -1.7 | |||
2011-09-02 | 0.796 | -5.8 | |||
2011-09-03 | NA | K | |||
2011-09-04 | NA | K | |||
2011-09-05 | 0.712 | -10.6 | |||
2011-09-06 | 0.692 | -2.8 | |||
2011-09-07 | 0.681 | -1.6 | |||
2011-09-08 | 0.706 | 3.7 | |||
2011-09-09 | 0.638 | -9.6 | |||
2011-09-10 | NA | K | |||
2011-09-11 | NA | K | |||
2011-09-12 | 0.567 | -11.1 | |||
2011-09-13 | 0.607 | 7.1 | |||
2011-09-14 | 0.673 | 10.9 | |||
2011-09-15 | 0.695 | 3.3 | |||
2011-09-16 | 0.709 | 2.0 | |||
2011-09-17 | NA | K | |||
2011-09-18 | NA | K | |||
2011-09-19 | 0.661 | -6.8 | |||
2011-09-20 | 0.628 | -5.0 | |||
2011-09-21 | 0.606 | -3.5 | |||
2011-09-22 | 0.567 | -6.4 | |||
2011-09-23 | 0.563 | -0.7 | |||
2011-09-24 | NA | K | |||
2011-09-25 | NA | K | |||
2011-09-26 | 0.542 | -3.7 | |||
2011-09-27 | 0.623 | 14.9 | |||
2011-09-28 | 0.691 | 10.9 | |||
2011-09-29 | 0.677 | -2.0 | |||
2011-09-30 | 0.667 | -1.5 | |||
2011-10-01 | NA | K | |||
2011-10-02 | NA | K | |||
2011-10-03 | 0.642 | -3.7 | |||
2011-10-04 | 0.648 | 0.9 | |||
2011-10-05 | 0.657 | 1.4 | |||
2011-10-06 | 0.645 | -1.8 | |||
2011-10-07 | 0.75 | 16.3 | |||
2011-10-08 | NA | K | |||
2011-10-09 | NA | K | |||
2011-10-10 | 0.749 | -0.1 | |||
2011-10-11 | 0.757 | 1.1 | |||
2011-10-12 | 0.762 | 0.7 | |||
2011-10-13 | 0.765 | 0.4 | |||
2011-10-14 | 0.761 | -0.5 | |||
2011-10-15 | NA | K | |||
2011-10-16 | NA | K | |||
2011-10-17 | 0.769 | 1.1 | |||
2011-10-18 | 0.73 | -5.1 | |||
2011-10-19 | 0.756 | 3.6 | |||
2011-10-20 | 0.759 | 0.4 | |||
2011-10-21 | 0.748 | -1.4 | |||
2011-10-22 | NA | K | |||
2011-10-23 | NA | K | |||
2011-10-24 | 0.749 | 0.1 | |||
2011-10-25 | 0.739 | -1.3 | |||
2011-10-26 | 0.705 | -4.6 | |||
2011-10-27 | 0.723 | 2.6 | |||
2011-10-28 | 0.757 | 4.7 | |||
2011-10-29 | NA | K | |||
2011-10-30 | NA | K | |||
2011-10-31 | 0.72 | -4.9 | |||
2011-11-01 | 0.642 | -10.8 | |||
2011-11-02 | 0.632 | -1.6 | |||
2011-11-03 | 0.601 | -4.9 | |||
2011-11-04 | 0.533 | -11.3 | |||
2011-11-05 | NA | K | |||
2011-11-06 | NA | K | |||
2011-11-07 | 0.542 | 1.7 | |||
2011-11-08 | 0.542 | 0.0 | |||
2011-11-09 | 0.538 | -0.7 | |||
2011-11-10 | 0.504 | -6.3 | |||
2011-11-11 | 0.52 | 3.2 | |||
2011-11-12 | NA | K | |||
2011-11-13 | NA | K | |||
2011-11-14 | 0.511 | -1.7 | |||
2011-11-15 | 0.487 | -4.7 | |||
2011-11-16 | 0.491 | 0.8 | |||
2011-11-17 | 0.489 | -0.4 | |||
2011-11-18 | 0.507 | 3.7 | |||
2011-11-19 | NA | K | |||
2011-11-20 | NA | K | |||
2011-11-21 | 0.501 | -1.2 | |||
2011-11-22 | 0.496 | -1.0 | |||
2011-11-23 | 0.51 | 2.8 | |||
2011-11-24 | 0.515 | 1.0 | |||
2011-11-25 | 0.514 | -0.2 | |||
2011-11-26 | NA | K | |||
2011-11-27 | NA | K | |||
2011-11-28 | 0.511 | -0.6 | |||
2011-11-29 | 0.504 | -1.4 | |||
2011-11-30 | 0.455 | -9.7 | |||
2011-12-01 | 0.444 | -2.4 | |||
2011-12-02 | 0.441 | -0.7 | |||
2011-12-03 | NA | K | |||
2011-12-04 | NA | K | |||
2011-12-05 | 0.461 | 4.5 | |||
2011-12-06 | 0.456 | -1.1 | |||
2011-12-07 | 0.439 | -3.7 | |||
2011-12-08 | 0.433 | -1.4 | |||
2011-12-09 | 0.427 | -1.4 | |||
2011-12-10 | NA | K | |||
2011-12-11 | NA | K | |||
2011-12-12 | 0.446 | 4.4 | |||
2011-12-13 | 0.452 | 1.3 | |||
2011-12-14 | 0.441 | -2.4 | |||
2011-12-15 | 0.443 | 0.5 | |||
2011-12-16 | 0.44 | -0.7 | |||
2011-12-17 | NA | K | |||
2011-12-18 | NA | K | |||
2011-12-19 | 0.452 | 2.7 | |||
2011-12-20 | 0.446 | -1.3 | |||
2011-12-21 | 0.425 | -4.7 | |||
2011-12-22 | 0.421 | -0.9 | |||
2011-12-23 | 0.414 | -1.7 | |||
2011-12-24 | NA | K | |||
2011-12-25 | NA | K | |||
2011-12-26 | NA | K | |||
2011-12-27 | 0.389 | -6.0 | |||
2011-12-28 | 0.394 | 1.3 | |||
2011-12-29 | 0.387 | -1.8 | |||
2011-12-30 | 0.382 | -1.3 | |||
2011-12-31 | NA | K | |||
2012-01-01 | NA | K | |||
2012-01-02 | 0.381 | -0.3 | |||
2012-01-03 | 0.384 | 0.8 | |||
2012-01-04 | 0.365 | -4.9 | |||
2012-01-05 | 0.349 | -4.4 | |||
2012-01-06 | 0.345 | -1.1 | |||
2012-01-07 | NA | K | |||
2012-01-08 | NA | K | |||
2012-01-09 | 0.336 | -2.6 | |||
2012-01-10 | 0.336 | 0.0 | |||
2012-01-11 | 0.339 | 0.9 | |||
2012-01-12 | 0.33 | -2.7 | |||
2012-01-13 | 0.331 | 0.3 | |||
2012-01-14 | NA | K | |||
2012-01-15 | NA | K | |||
2012-01-16 | 0.329 | -0.6 | |||
2012-01-17 | 0.345 | 4.9 | |||
2012-01-18 | 0.343 | -0.6 | |||
2012-01-19 | 0.343 | 0.0 | |||
2012-01-20 | 0.322 | -6.1 | |||
2012-01-21 | NA | K | |||
2012-01-22 | NA | K | |||
2012-01-23 | 0.324 | 0.6 | |||
2012-01-24 | 0.335 | 3.4 | |||
2012-01-25 | 0.346 | 3.3 | |||
2012-01-26 | 0.344 | -0.6 | |||
2012-01-27 | 0.344 | 0.0 | |||
2012-01-28 | NA | K | |||
2012-01-29 | NA | K | |||
2012-01-30 | 0.342 | -0.6 | |||
2012-01-31 | 0.342 | 0.0 | |||
2012-02-01 | 0.337 | -1.5 | |||
2012-02-02 | 0.332 | -1.5 | |||
2012-02-03 | 0.329 | -0.9 | |||
2012-02-04 | NA | K | |||
2012-02-05 | NA | K | |||
2012-02-06 | 0.324 | -1.5 | |||
2012-02-07 | 0.324 | 0.0 | |||
2012-02-08 | 0.329 | 1.5 | |||
2012-02-09 | 0.333 | 1.2 | |||
2012-02-10 | 0.339 | 1.8 | |||
2012-02-11 | NA | K | |||
2012-02-12 | NA | K | |||
2012-02-13 | 0.345 | 1.8 | |||
2012-02-14 | 0.342 | -0.9 | |||
2012-02-15 | 0.344 | 0.6 | |||
2012-02-16 | 0.336 | -2.3 | |||
2012-02-17 | 0.342 | 1.8 | |||
2012-02-18 | NA | K | |||
2012-02-19 | NA | K | |||
2012-02-20 | 0.34 | -0.6 | |||
2012-02-21 | 0.342 | 0.6 | |||
2012-02-22 | 0.341 | -0.3 | |||
2012-02-23 | 0.343 | 0.6 | |||
2012-02-24 | 0.343 | 0.0 | |||
2012-02-25 | NA | K | |||
2012-02-26 | NA | K | |||
2012-02-27 | 0.343 | 0.0 | |||
2012-02-28 | 0.346 | 0.9 | |||
2012-02-29 | 0.345 | -0.3 | |||
2012-03-01 | 0.339 | -1.7 | |||
2012-03-02 | 0.339 | 0.0 | |||
2012-03-03 | NA | K | |||
2012-03-04 | NA | K | |||
2012-03-05 | 0.343 | 1.2 | |||
2012-03-06 | 0.338 | -1.5 | |||
2012-03-07 | 0.334 | -1.2 | |||
2012-03-08 | 0.332 | -0.6 | |||
2012-03-09 | 0.34 | 2.4 | |||
2012-03-10 | NA | K | |||
2012-03-11 | NA | K | |||
2012-03-12 | 0.344 | 1.2 | |||
2012-03-13 | 0.345 | 0.3 | |||
2012-03-14 | 0.349 | 1.2 | |||
2012-03-15 | 0.354 | 1.4 | |||
2012-03-16 | 0.35 | -1.1 | |||
2012-03-17 | NA | K | |||
2012-03-18 | NA | K | |||
2012-03-19 | 0.357 | 2.0 | |||
2012-03-20 | 0.361 | 1.1 | |||
2012-03-21 | 0.359 | -0.6 | |||
2012-03-22 | 0.36 | 0.3 | |||
2012-03-23 | 0.356 | -1.1 | |||
2012-03-24 | NA | K | |||
2012-03-25 | NA | K | |||
2012-03-26 | 0.358 | 0.6 | |||
2012-03-27 | 0.359 | 0.3 | |||
2012-03-28 | 0.361 | 0.6 | |||
2012-03-29 | 0.36 | -0.3 | |||
2012-03-30 | 0.36 | 0.0 | |||
2012-03-31 | NA | K | |||
2012-04-01 | NA | K | |||
2012-04-02 | 0.36 | 0.0 | |||
2012-04-03 | 0.361 | 0.3 | |||
2012-04-04 | 0.36 | -0.3 | |||
2012-04-05 | 0.36 | 0.0 | |||
2012-04-06 | NA | K | |||
2012-04-07 | NA | K | |||
2012-04-08 | NA | K | |||
2012-04-09 | NA | K | |||
2012-04-10 | 0.359 | -0.3 | |||
2012-04-11 | 0.347 | -3.3 | |||
2012-04-12 | 0.345 | -0.6 | |||
2012-04-13 | 0.34 | -1.4 | |||
2012-04-14 | NA | K | |||
2012-04-15 | NA | K | |||
2012-04-16 | 0.338 | -0.6 | |||
2012-04-17 | 0.334 | -1.2 | |||
2012-04-18 | 0.336 | 0.6 | |||
2012-04-19 | 0.333 | -0.9 | |||
2012-04-20 | 0.332 | -0.3 | |||
2012-04-21 | NA | K | |||
2012-04-22 | NA | K | |||
2012-04-23 | 0.328 | -1.2 | |||
2012-04-24 | 0.317 | -3.4 | |||
2012-04-25 | 0.316 | -0.3 | |||
2012-04-26 | 0.315 | -0.3 | |||
2012-04-27 | 0.299 | -5.1 | |||
2012-04-28 | NA | K | |||
2012-04-29 | NA | K | |||
2012-04-30 | 0.29 | -3.0 | |||
2012-05-01 | NA | K | |||
2012-05-02 | 0.29 | 0.0 | |||
2012-05-03 | 0.289 | -0.3 | |||
2012-05-04 | 0.29 | 0.3 | |||
2012-05-05 | NA | K | |||
2012-05-06 | NA | K | |||
2012-05-07 | 0.29 | 0.0 | |||
2012-05-08 | 0.289 | -0.3 | |||
2012-05-09 | 0.29 | 0.3 | |||
2012-05-10 | 0.293 | 1.0 | |||
2012-05-11 | 0.294 | 0.3 | |||
2012-05-12 | NA | K | |||
2012-05-13 | NA | K | |||
2012-05-14 | 0.295 | 0.3 | |||
2012-05-15 | 0.282 | -4.4 | |||
2012-05-16 | 0.278 | -1.4 | |||
2012-05-17 | 0.279 | 0.4 | |||
2012-05-18 | 0.279 | 0.0 | |||
2012-05-19 | NA | K | |||
2012-05-20 | NA | K | |||
2012-05-21 | 0.283 | 1.4 | |||
2012-05-22 | 0.276 | -2.5 | |||
2012-05-23 | 0.275 | -0.4 | |||
2012-05-24 | 0.257 | -6.5 | |||
2012-05-25 | 0.258 | 0.4 | |||
2012-05-26 | NA | K | |||
2012-05-27 | NA | K | |||
2012-05-28 | 0.258 | 0.0 | |||
2012-05-29 | 0.259 | 0.4 | |||
2012-05-30 | 0.259 | 0.0 | |||
2012-05-31 | 0.251 | -3.1 | |||
2012-06-01 | 0.241 | -4.0 | |||
2012-06-02 | NA | K | |||
2012-06-03 | NA | K | |||
2012-06-04 | 0.24 | -0.4 | |||
2012-06-05 | 0.245 | 2.1 | |||
2012-06-06 | 0.244 | -0.4 | |||
2012-06-07 | 0.258 | 5.7 | |||
2012-06-08 | 0.261 | 1.2 | |||
2012-06-09 | NA | K | |||
2012-06-10 | NA | K | |||
2012-06-11 | 0.244 | -6.5 | |||
2012-06-12 | 0.256 | 4.9 | |||
2012-06-13 | 0.259 | 1.2 | |||
2012-06-14 | 0.264 | 1.9 | |||
2012-06-15 | 0.237 | -10.2 | |||
2012-06-16 | NA | K | |||
2012-06-17 | NA | K | |||
2012-06-18 | 0.211 | -11.0 | |||
2012-06-19 | 0.201 | -4.7 | |||
2012-06-20 | 0.21 | 4.5 | |||
2012-06-21 | 0.201 | -4.3 | |||
2012-06-22 | 0.203 | 1.0 | |||
2012-06-23 | NA | K | |||
2012-06-24 | NA | K | |||
2012-06-25 | 0.196 | -3.4 | |||
2012-06-26 | 0.202 | 3.1 | |||
2012-06-27 | 0.203 | 0.5 | |||
2012-06-28 | 0.221 | 8.9 | |||
2012-06-29 | 0.226 | 2.3 | |||
2012-06-30 | NA | K | |||
2012-07-01 | NA | K | |||
2012-07-02 | 0.227 | 0.4 | |||
2012-07-03 | 0.219 | -3.5 | |||
2012-07-04 | 0.208 | -5.0 | |||
2012-07-05 | 0.214 | 2.9 | |||
2012-07-06 | 0.128 | -40.2 | |||
2012-07-07 | NA | K | |||
2012-07-08 | NA | K | |||
2012-07-09 | 0.124 | -3.1 | |||
2012-07-10 | 0.128 | 3.2 | |||
2012-07-11 | 0.126 | -1.6 | |||
2012-07-12 | 0.101 | -19.8 | |||
2012-07-13 | 0.105 | 4.0 | |||
2012-07-14 | NA | K | |||
2012-07-15 | NA | K | |||
2012-07-16 | 0.099 | -5.7 | |||
2012-07-17 | 0.093 | -6.1 | |||
2012-07-18 | 0.097 | 4.3 | |||
2012-07-19 | 0.087 | -10.3 | |||
2012-07-20 | 0.086 | -1.1 | |||
2012-07-21 | NA | K | |||
2012-07-22 | NA | K | |||
2012-07-23 | 0.066 | -23.3 | |||
2012-07-24 | 0.068 | 3.0 | |||
2012-07-25 | 0.073 | 7.4 | |||
2012-07-26 | 0.078 | 6.8 | |||
2012-07-27 | 0.069 | -11.5 | |||
2012-07-28 | NA | K | |||
2012-07-29 | NA | K | |||
2012-07-30 | 0.035 | -49.3 | |||
2012-07-31 | 0.036 | 2.9 | |||
2012-08-01 | 0.039 | 8.3 | |||
2012-08-02 | 0.038 | -2.6 | |||
2012-08-03 | 0.067 | 76.3 | |||
2012-08-04 | NA | K | |||
2012-08-05 | NA | K | |||
2012-08-06 | 0.07 | 4.5 | |||
2012-08-07 | 0.057 | -18.6 | |||
2012-08-08 | 0.055 | -3.5 | |||
2012-08-09 | 0.048 | -12.7 | |||
2012-08-10 | 0.046 | -4.2 | |||
2012-08-11 | NA | K | |||
2012-08-12 | NA | K | |||
2012-08-13 | 0.05 | 8.7 | |||
2012-08-14 | 0.053 | 6.0 | |||
2012-08-15 | 0.056 | 5.7 | |||
2012-08-16 | 0.058 | 3.6 | |||
2012-08-17 | 0.061 | 5.2 | |||
2012-08-18 | NA | K | |||
2012-08-19 | NA | K | |||
2012-08-20 | 0.057 | -6.6 | |||
2012-08-21 | 0.054 | -5.3 | |||
2012-08-22 | 0.051 | -5.6 | |||
2012-08-23 | 0.052 | 2.0 | |||
2012-08-24 | 0.051 | -1.9 | |||
2012-08-25 | NA | K | |||
2012-08-26 | NA | K | |||
2012-08-27 | 0.054 | 5.9 | |||
2012-08-28 | 0.054 | 0.0 | |||
2012-08-29 | 0.053 | -1.9 | |||
2012-08-30 | 0.051 | -3.8 | |||
2012-08-31 | 0.053 | 3.9 | |||
2012-09-01 | NA | K | |||
2012-09-02 | NA | K | |||
2012-09-03 | 0.056 | 5.7 | |||
2012-09-04 | 0.06 | 7.1 | |||
2012-09-05 | 0.051 | -15.0 | |||
2012-09-06 | 0.06 | 17.6 | |||
2012-09-07 | 0.067 | 11.7 | |||
2012-09-08 | NA | K | |||
2012-09-09 | NA | K | |||
2012-09-10 | 0.062 | -7.5 | |||
2012-09-11 | 0.06 | -3.2 | |||
2012-09-12 | 0.068 | 13.3 | |||
2012-09-13 | 0.076 | 11.8 | |||
2012-09-14 | 0.072 | -5.3 | |||
2012-09-15 | NA | K | |||
2012-09-16 | NA | K | |||
2012-09-17 | 0.07 | -2.8 | |||
2012-09-18 | 0.069 | -1.4 | |||
2012-09-19 | 0.068 | -1.4 | |||
2012-09-20 | 0.058 | -14.7 | |||
2012-09-21 | 0.058 | 0.0 | |||
2012-09-22 | NA | K | |||
2012-09-23 | NA | K | |||
2012-09-24 | 0.059 | 1.7 | |||
2012-09-25 | 0.066 | 11.9 | |||
2012-09-26 | 0.069 | 4.5 | |||
2012-09-27 | 0.068 | -1.4 | |||
2012-09-28 | 0.067 | -1.5 | |||
2012-09-29 | NA | K | |||
2012-09-30 | NA | K | |||
2012-10-01 | 0.07 | 4.5 | |||
2012-10-02 | 0.07 | 0.0 | |||
2012-10-03 | 0.069 | -1.4 | |||
2012-10-04 | 0.067 | -2.9 | |||
2012-10-05 | 0.071 | 6.0 | |||
2012-10-06 | NA | K | |||
2012-10-07 | NA | K | |||
2012-10-08 | 0.071 | 0.0 | |||
2012-10-09 | 0.068 | -4.2 | |||
2012-10-10 | 0.069 | 1.5 | |||
2012-10-11 | 0.07 | 1.4 | |||
2012-10-12 | 0.071 | 1.4 | |||
2012-10-13 | NA | K | |||
2012-10-14 | NA | K | |||
2012-10-15 | 0.075 | 5.6 | |||
2012-10-16 | 0.076 | 1.3 | |||
2012-10-17 | 0.077 | 1.3 | |||
2012-10-18 | 0.082 | 6.5 | |||
2012-10-19 | 0.08 | -2.4 | |||
2012-10-20 | NA | K | |||
2012-10-21 | NA | K | |||
2012-10-22 | 0.081 | 1.3 | |||
2012-10-23 | 0.086 | 6.2 | |||
2012-10-24 | 0.084 | -2.3 | |||
2012-10-25 | 0.085 | 1.2 | |||
2012-10-26 | 0.081 | -4.7 | |||
2012-10-27 | NA | K | |||
2012-10-28 | NA | K | |||
2012-10-29 | 0.077 | -4.9 | |||
2012-10-30 | 0.079 | 2.6 | |||
2012-10-31 | 0.08 | 1.3 | |||
2012-11-01 | 0.079 | -1.3 | |||
2012-11-02 | 0.076 | -3.8 | |||
2012-11-03 | NA | K | |||
2012-11-04 | NA | K | |||
2012-11-05 | 0.069 | -9.2 | |||
2012-11-06 | 0.067 | -2.9 | |||
2012-11-07 | 0.066 | -1.5 | |||
2012-11-08 | 0.054 | -18.2 | |||
2012-11-09 | 0.059 | 9.3 | |||
2012-11-10 | NA | K | |||
2012-11-11 | NA | K | |||
2012-11-12 | 0.056 | -5.1 | |||
2012-11-13 | 0.056 | 0.0 | |||
2012-11-14 | 0.052 | -7.1 | |||
2012-11-15 | 0.051 | -1.9 | |||
2012-11-16 | 0.052 | 2.0 | |||
2012-11-17 | NA | K | |||
2012-11-18 | NA | K | |||
2012-11-19 | 0.053 | 1.9 | |||
2012-11-20 | 0.052 | -1.9 | |||
2012-11-21 | 0.049 | -5.8 | |||
2012-11-22 | 0.05 | 2.0 | |||
2012-11-23 | 0.05 | 0.0 | |||
2012-11-24 | NA | K | |||
2012-11-25 | NA | K | |||
2012-11-26 | 0.049 | -2.0 | |||
2012-11-27 | 0.049 | 0.0 | |||
2012-11-28 | 0.049 | 0.0 | |||
2012-11-29 | 0.049 | 0.0 | |||
2012-11-30 | 0.049 | 0.0 | |||
2012-12-01 | NA | K | |||
2012-12-02 | NA | K | |||
2012-12-03 | 0.049 | 0.0 | |||
2012-12-04 | 0.049 | 0.0 | |||
2012-12-05 | 0.048 | -2.0 | |||
2012-12-06 | 0.046 | -4.2 | |||
2012-12-07 | 0.027 | -41.3 | |||
2012-12-08 | NA | K | |||
2012-12-09 | NA | K | |||
2012-12-10 | 0.008 | -70.4 | |||
2012-12-11 | 0.012 | 50.0 | |||
2012-12-12 | 0.034 | 183.3 | |||
2012-12-13 | 0.031 | -8.8 | |||
2012-12-14 | 0.034 | 9.7 | |||
2012-12-15 | NA | K | |||
2012-12-16 | NA | K | |||
2012-12-17 | 0.04 | 17.6 | |||
2012-12-18 | 0.046 | 15.0 | |||
2012-12-19 | 0.043 | -6.5 | |||
2012-12-20 | 0.047 | 9.3 | |||
2012-12-21 | 0.046 | -2.1 | |||
2012-12-22 | NA | K | |||
2012-12-23 | NA | K | |||
2012-12-24 | 0.049 | 6.5 | |||
2012-12-25 | NA | K | |||
2012-12-26 | NA | K | |||
2012-12-27 | 0.054 | 10.2 | |||
2012-12-28 | 0.055 | 1.9 | |||
2012-12-29 | NA | K | |||
2012-12-30 | NA | K | |||
2012-12-31 | 0.055 | 0.0 | |||
2013-01-01 | NA | K | |||
2013-01-02 | 0.052 | -5.5 | |||
2013-01-03 | 0.057 | 9.6 | |||
2013-01-04 | 0.06 | 5.3 | |||
2013-01-05 | NA | K | |||
2013-01-06 | NA | K | |||
2013-01-07 | 0.062 | 3.3 | |||
2013-01-08 | 0.06 | -3.2 | |||
2013-01-09 | 0.058 | -3.3 | |||
2013-01-10 | 0.054 | -6.9 | |||
2013-01-11 | 0.079 | 46.3 | |||
2013-01-12 | NA | K | |||
2013-01-13 | NA | K | |||
2013-01-14 | 0.1 | 26.6 | |||
2013-01-15 | 0.103 | 3.0 | |||
2013-01-16 | 0.097 | -5.8 | |||
2013-01-17 | 0.121 | 24.7 | |||
2013-01-18 | 0.14 | 15.7 | |||
2013-01-19 | NA | K | |||
2013-01-20 | NA | K | |||
2013-01-21 | 0.12 | -14.3 | |||
2013-01-22 | 0.119 | -0.8 | |||
2013-01-23 | 0.117 | -1.7 | |||
2013-01-24 | 0.124 | 6.0 | |||
2013-01-25 | 0.136 | 9.7 | |||
2013-01-26 | NA | K | |||
2013-01-27 | NA | K | |||
2013-01-28 | 0.163 | 19.9 | |||
2013-01-29 | 0.153 | -6.1 | |||
2013-01-30 | 0.164 | 7.2 | |||
2013-01-31 | 0.161 | -1.8 | |||
2013-02-01 | 0.166 | 3.1 | |||
2013-02-02 | NA | K | |||
2013-02-03 | NA | K | |||
2013-02-04 | 0.149 | -10.2 | |||
2013-02-05 | 0.146 | -2.0 | |||
2013-02-06 | 0.144 | -1.4 | |||
2013-02-07 | 0.14 | -2.8 | |||
2013-02-08 | 0.125 | -10.7 | |||
2013-02-09 | NA | K | |||
2013-02-10 | NA | K | |||
2013-02-11 | 0.121 | -3.2 | |||
2013-02-12 | 0.122 | 0.8 | |||
2013-02-13 | 0.127 | 4.1 | |||
2013-02-14 | 0.12 | -5.5 | |||
2013-02-15 | 0.114 | -5.0 | |||
2013-02-16 | NA | K | |||
2013-02-17 | NA | K | |||
2013-02-18 | 0.114 | 0.0 | |||
2013-02-19 | 0.109 | -4.4 | |||
2013-02-20 | 0.114 | 4.6 | |||
2013-02-21 | 0.114 | 0.0 | |||
2013-02-22 | 0.113 | -0.9 | |||
2013-02-23 | NA | K | |||
2013-02-24 | NA | K | |||
2013-02-25 | 0.095 | -15.9 | |||
2013-02-26 | 0.089 | -6.3 | |||
2013-02-27 | 0.087 | -2.2 | |||
2013-02-28 | 0.082 | -5.7 | |||
2013-03-01 | 0.069 | -15.9 | |||
2013-03-02 | NA | K | |||
2013-03-03 | NA | K | |||
2013-03-04 | 0.066 | -4.3 | |||
2013-03-05 | 0.07 | 6.1 | |||
2013-03-06 | 0.068 | -2.9 | |||
2013-03-07 | 0.067 | -1.5 | |||
2013-03-08 | 0.079 | 17.9 | |||
2013-03-09 | NA | K | |||
2013-03-10 | NA | K | |||
2013-03-11 | 0.081 | 2.5 | |||
2013-03-12 | 0.082 | 1.2 | |||
2013-03-13 | 0.083 | 1.2 | |||
2013-03-14 | 0.085 | 2.4 | |||
2013-03-15 | 0.084 | -1.2 | |||
2013-03-16 | NA | K | |||
2013-03-17 | NA | K | |||
2013-03-18 | 0.078 | -7.1 | |||
2013-03-19 | 0.089 | 14.1 | |||
2013-03-20 | 0.09 | 1.1 | |||
2013-03-21 | 0.092 | 2.2 | |||
2013-03-22 | 0.1 | 8.7 | |||
2013-03-23 | NA | K | |||
2013-03-24 | NA | K | |||
2013-03-25 | 0.09 | -10.0 | |||
2013-03-26 | 0.091 | 1.1 | |||
2013-03-27 | 0.086 | -5.5 | |||
2013-03-28 | 0.084 | -2.3 | |||
2013-03-29 | NA | K | |||
2013-03-30 | NA | K | |||
2013-03-31 | NA | K | |||
2013-04-01 | NA | K | |||
2013-04-02 | 0.083 | -1.2 | |||
2013-04-03 | 0.081 | -2.4 | |||
2013-04-04 | 0.081 | 0.0 | |||
2013-04-05 | 0.077 | -4.9 | |||
2013-04-06 | NA | K | |||
2013-04-07 | NA | K | |||
2013-04-08 | 0.084 | 9.1 | |||
2013-04-09 | 0.089 | 6.0 | |||
2013-04-10 | 0.085 | -4.5 | |||
2013-04-11 | 0.082 | -3.5 | |||
2013-04-12 | 0.078 | -4.9 | |||
2013-04-13 | NA | K | |||
2013-04-14 | NA | K | |||
2013-04-15 | 0.078 | 0.0 | |||
2013-04-16 | 0.079 | 1.3 | |||
2013-04-17 | 0.081 | 2.5 | |||
2013-04-18 | 0.076 | -6.2 | |||
2013-04-19 | 0.077 | 1.3 | |||
2013-04-20 | NA | K | |||
2013-04-21 | NA | K | |||
2013-04-22 | 0.079 | 2.6 | |||
2013-04-23 | 0.075 | -5.1 | |||
2013-04-24 | 0.075 | 0.0 | |||
2013-04-25 | 0.072 | -4.0 | |||
2013-04-26 | 0.073 | 1.4 | |||
2013-04-27 | NA | K | |||
2013-04-28 | NA | K | |||
2013-04-29 | 0.068 | -6.8 | |||
2013-04-30 | 0.066 | -2.9 | |||
2013-05-01 | NA | K | |||
2013-05-02 | 0.067 | 1.5 | |||
2013-05-03 | 0.059 | -11.9 | |||
2013-05-04 | NA | K | |||
2013-05-05 | NA | K | |||
2013-05-06 | 0.06 | 1.7 | |||
2013-05-07 | 0.061 | 1.7 | |||
2013-05-08 | 0.065 | 6.6 | |||
2013-05-09 | 0.065 | 0.0 | |||
2013-05-10 | 0.067 | 3.1 | |||
2013-05-11 | NA | K | |||
2013-05-12 | NA | K | |||
2013-05-13 | 0.064 | -4.5 | |||
2013-05-14 | 0.063 | -1.6 | |||
2013-05-15 | 0.065 | 3.2 | |||
2013-05-16 | 0.056 | -13.8 | |||
2013-05-17 | 0.043 | -23.2 | |||
2013-05-18 | NA | K | |||
2013-05-19 | NA | K | |||
2013-05-20 | 0.045 | 4.7 | |||
2013-05-21 | 0.046 | 2.2 | |||
2013-05-22 | 0.052 | 13.0 | |||
2013-05-23 | 0.053 | 1.9 | |||
2013-05-24 | 0.059 | 11.3 | |||
2013-05-25 | NA | K | |||
2013-05-26 | NA | K | |||
2013-05-27 | 0.059 | 0.0 | |||
2013-05-28 | 0.059 | 0.0 | |||
2013-05-29 | 0.061 | 3.4 | |||
2013-05-30 | 0.065 | 6.6 | |||
2013-05-31 | 0.057 | -12.3 | |||
2013-06-01 | NA | K | |||
2013-06-02 | NA | K | |||
2013-06-03 | 0.06 | 5.3 | |||
2013-06-04 | 0.066 | 10.0 | |||
2013-06-05 | 0.064 | -3.0 | |||
2013-06-06 | 0.063 | -1.6 | |||
2013-06-07 | 0.083 | 31.7 | |||
2013-06-08 | NA | K | |||
2013-06-09 | NA | K | |||
2013-06-10 | 0.091 | 9.6 | |||
2013-06-11 | 0.097 | 6.6 | |||
2013-06-12 | 0.1 | 3.1 | |||
2013-06-13 | 0.098 | -2.0 | |||
2013-06-14 | 0.095 | -3.1 | |||
2013-06-15 | NA | K | |||
2013-06-16 | NA | K | |||
2013-06-17 | 0.091 | -4.2 | |||
2013-06-18 | 0.096 | 5.5 | |||
2013-06-19 | 0.098 | 2.1 | |||
2013-06-20 | 0.102 | 4.1 | |||
2013-06-21 | 0.108 | 5.9 | |||
2013-06-22 | NA | K | |||
2013-06-23 | NA | K | |||
2013-06-24 | 0.127 | 17.6 | |||
2013-06-25 | 0.132 | 3.9 | |||
2013-06-26 | 0.13 | -1.5 | |||
2013-06-27 | 0.121 | -6.9 | |||
2013-06-28 | 0.12 | -0.8 | |||
2013-06-29 | NA | K | |||
2013-06-30 | NA | K | |||
2013-07-01 | 0.125 | 4.2 | |||
2013-07-02 | 0.122 | -2.4 | |||
2013-07-03 | 0.123 | 0.8 | |||
2013-07-04 | 0.12 | -2.4 | |||
2013-07-05 | 0.102 | -15.0 | |||
2013-07-06 | NA | K | |||
2013-07-07 | NA | K | |||
2013-07-08 | 0.101 | -1.0 | |||
2013-07-09 | 0.101 | 0.0 | |||
2013-07-10 | 0.101 | 0.0 | |||
2013-07-11 | 0.104 | 3.0 | |||
2013-07-12 | 0.108 | 3.8 | |||
2013-07-13 | NA | K | |||
2013-07-14 | NA | K | |||
2013-07-15 | 0.109 | 0.9 | |||
2013-07-16 | 0.107 | -1.8 | |||
2013-07-17 | 0.106 | -0.9 | |||
2013-07-18 | 0.102 | -3.8 | |||
2013-07-19 | 0.104 | 2.0 | |||
2013-07-20 | NA | K | |||
2013-07-21 | NA | K | |||
2013-07-22 | 0.112 | 7.7 | |||
2013-07-23 | 0.122 | 8.9 | |||
2013-07-24 | 0.125 | 2.5 | |||
2013-07-25 | 0.12 | -4.0 | |||
2013-07-26 | 0.115 | -4.2 | |||
2013-07-27 | NA | K | |||
2013-07-28 | NA | K | |||
2013-07-29 | 0.114 | -0.9 | |||
2013-07-30 | 0.111 | -2.6 | |||
2013-07-31 | 0.113 | 1.8 | |||
2013-08-01 | 0.11 | -2.7 | |||
2013-08-02 | 0.115 | 4.5 | |||
2013-08-03 | NA | K | |||
2013-08-04 | NA | K | |||
2013-08-05 | 0.113 | -1.7 | |||
2013-08-06 | 0.113 | 0.0 | |||
2013-08-07 | 0.112 | -0.9 | |||
2013-08-08 | 0.111 | -0.9 | |||
2013-08-09 | 0.111 | 0.0 | |||
2013-08-10 | NA | K | |||
2013-08-11 | NA | K | |||
2013-08-12 | 0.111 | 0.0 | |||
2013-08-13 | 0.109 | -1.8 | |||
2013-08-14 | 0.117 | 7.3 | |||
2013-08-15 | 0.116 | -0.9 | |||
2013-08-16 | 0.115 | -0.9 | |||
2013-08-17 | NA | K | |||
2013-08-18 | NA | K | |||
2013-08-19 | 0.115 | 0.0 | |||
2013-08-20 | 0.114 | -0.9 | |||
2013-08-21 | 0.114 | 0.0 | |||
2013-08-22 | 0.119 | 4.4 | |||
2013-08-23 | 0.121 | 1.7 | |||
2013-08-24 | NA | K | |||
2013-08-25 | NA | K | |||
2013-08-26 | 0.122 | 0.8 | |||
2013-08-27 | 0.121 | -0.8 | |||
2013-08-28 | 0.119 | -1.7 | |||
2013-08-29 | 0.116 | -2.5 | |||
2013-08-30 | 0.115 | -0.9 | |||
2013-08-31 | NA | K | |||
2013-09-01 | NA | K | |||
2013-09-02 | 0.119 | 3.5 | |||
2013-09-03 | 0.116 | -2.5 | |||
2013-09-04 | 0.115 | -0.9 | |||
2013-09-05 | 0.118 | 2.6 | |||
2013-09-06 | 0.113 | -4.2 | |||
2013-09-07 | NA | K | |||
2013-09-08 | NA | K | |||
2013-09-09 | 0.112 | -0.9 | |||
2013-09-10 | 0.114 | 1.8 | |||
2013-09-11 | 0.113 | -0.9 | |||
2013-09-12 | 0.11 | -2.7 | |||
2013-09-13 | 0.111 | 0.9 | |||
2013-09-14 | NA | K | |||
2013-09-15 | NA | K | |||
2013-09-16 | 0.107 | -3.6 | |||
2013-09-17 | 0.111 | 3.7 | |||
2013-09-18 | 0.114 | 2.7 | |||
2013-09-19 | 0.112 | -1.8 | |||
2013-09-20 | 0.11 | -1.8 | |||
2013-09-21 | NA | K | |||
2013-09-22 | NA | K | |||
2013-09-23 | 0.116 | 5.5 | |||
2013-09-24 | 0.111 | -4.3 | |||
2013-09-25 | 0.117 | 5.4 | |||
2013-09-26 | 0.116 | -0.9 | |||
2013-09-27 | 0.117 | 0.9 | |||
2013-09-28 | NA | K | |||
2013-09-29 | NA | K | |||
2013-09-30 | 0.121 | 3.4 | |||
2013-10-01 | 0.116 | -4.1 | |||
2013-10-02 | 0.112 | -3.4 | |||
2013-10-03 | 0.115 | 2.7 | |||
2013-10-04 | 0.116 | 0.9 | |||
2013-10-05 | NA | K | |||
2013-10-06 | NA | K | |||
2013-10-07 | 0.12 | 3.4 | |||
2013-10-08 | 0.125 | 4.2 | |||
2013-10-09 | 0.127 | 1.6 | |||
2013-10-10 | 0.128 | 0.8 | |||
2013-10-11 | 0.126 | -1.6 | |||
2013-10-12 | NA | K | |||
2013-10-13 | NA | K | |||
2013-10-14 | 0.129 | 2.4 | |||
2013-10-15 | 0.124 | -3.9 | |||
2013-10-16 | 0.128 | 3.2 | |||
2013-10-17 | 0.125 | -2.3 | |||
2013-10-18 | 0.124 | -0.8 | |||
2013-10-19 | NA | K | |||
2013-10-20 | NA | K | |||
2013-10-21 | 0.126 | 1.6 | |||
2013-10-22 | 0.129 | 2.4 | |||
2013-10-23 | 0.127 | -1.6 | |||
2013-10-24 | 0.137 | 7.9 | |||
2013-10-25 | 0.144 | 5.1 | |||
2013-10-26 | NA | K | |||
2013-10-27 | NA | K | |||
2013-10-28 | 0.147 | 2.1 | |||
2013-10-29 | 0.136 | -7.5 | |||
2013-10-30 | 0.137 | 0.7 | |||
2013-10-31 | 0.144 | 5.1 | |||
2013-11-01 | 0.108 | -25.0 | |||
2013-11-02 | NA | K | |||
2013-11-03 | NA | K | |||
2013-11-04 | 0.12 | 11.1 | |||
2013-11-05 | 0.119 | -0.8 | |||
2013-11-06 | 0.12 | 0.8 | |||
2013-11-07 | 0.117 | -2.5 | |||
2013-11-08 | 0.107 | -8.5 | |||
2013-11-09 | NA | K | |||
2013-11-10 | NA | K | |||
2013-11-11 | 0.109 | 1.9 | |||
2013-11-12 | 0.11 | 0.9 | |||
2013-11-13 | 0.109 | -0.9 | |||
2013-11-14 | 0.101 | -7.3 | |||
2013-11-15 | 0.1 | -1.0 | |||
2013-11-16 | NA | K | |||
2013-11-17 | NA | K | |||
2013-11-18 | 0.103 | 3.0 | |||
2013-11-19 | 0.103 | 0.0 | |||
2013-11-20 | 0.098 | -4.9 | |||
2013-11-21 | 0.087 | -11.2 | |||
2013-11-22 | 0.109 | 25.3 | |||
2013-11-23 | NA | K | |||
2013-11-24 | NA | K | |||
2013-11-25 | 0.119 | 9.2 | |||
2013-11-26 | 0.119 | 0.0 | |||
2013-11-27 | 0.108 | -9.2 | |||
2013-11-28 | 0.112 | 3.7 | |||
2013-11-29 | 0.113 | 0.9 | |||
2013-11-30 | NA | K | |||
2013-12-01 | NA | K | |||
2013-12-02 | 0.114 | 0.9 | |||
2013-12-03 | 0.113 | -0.9 | |||
2013-12-04 | 0.115 | 1.8 | |||
2013-12-05 | 0.113 | -1.7 | |||
2013-12-06 | 0.14 | 23.9 | |||
2013-12-07 | NA | K | |||
2013-12-08 | NA | K | |||
2013-12-09 | 0.149 | 6.4 | |||
2013-12-10 | 0.15 | 0.7 | |||
2013-12-11 | 0.156 | 4.0 | |||
2013-12-12 | 0.169 | 8.3 | |||
2013-12-13 | 0.179 | 5.9 | |||
2013-12-14 | NA | K | |||
2013-12-15 | NA | K | |||
2013-12-16 | 0.183 | 2.2 | |||
2013-12-17 | 0.184 | 0.5 | |||
2013-12-18 | 0.166 | -9.8 | |||
2013-12-19 | 0.147 | -11.4 | |||
2013-12-20 | 0.154 | 4.8 | |||
2013-12-21 | NA | K | |||
2013-12-22 | NA | K | |||
2013-12-23 | 0.161 | 4.5 | |||
2013-12-24 | NA | K | |||
2013-12-25 | NA | K | |||
2013-12-26 | NA | K | |||
2013-12-27 | 0.158 | -1.9 | |||
2013-12-28 | NA | K | |||
2013-12-29 | NA | K | |||
2013-12-30 | 0.148 | -6.3 | |||
2013-12-31 | 0.148 | 0.0 | |||
2014-01-01 | NA | K | |||
2014-01-02 | 0.151 | 2.0 | |||
2014-01-03 | 0.145 | -4.0 | |||
2014-01-04 | NA | K | |||
2014-01-05 | NA | K | |||
2014-01-06 | 0.146 | 0.7 | |||
2014-01-07 | 0.151 | 3.4 | |||
2014-01-08 | 0.154 | 2.0 | |||
2014-01-09 | 0.167 | 8.4 | |||
2014-01-10 | 0.164 | -1.8 | |||
2014-01-11 | NA | K | |||
2014-01-12 | NA | K | |||
2014-01-13 | 0.164 | 0.0 | |||
2014-01-14 | 0.165 | 0.6 | |||
2014-01-15 | 0.185 | 12.1 | |||
2014-01-16 | 0.191 | 3.2 | |||
2014-01-17 | 0.184 | -3.7 | |||
2014-01-18 | NA | K | |||
2014-01-19 | NA | K | |||
2014-01-20 | 0.176 | -4.3 | |||
2014-01-21 | 0.18 | 2.3 | |||
2014-01-22 | 0.171 | -5.0 | |||
2014-01-23 | 0.17 | -0.6 | |||
2014-01-24 | 0.162 | -4.7 | |||
2014-01-25 | NA | K | |||
2014-01-26 | NA | K | |||
2014-01-27 | 0.171 | 5.6 | |||
2014-01-28 | 0.175 | 2.3 | |||
2014-01-29 | 0.167 | -4.6 | |||
2014-01-30 | 0.15 | -10.2 | |||
2014-01-31 | 0.146 | -2.7 | |||
2014-02-01 | NA | K | |||
2014-02-02 | NA | K | |||
2014-02-03 | 0.116 | -20.5 | |||
2014-02-04 | 0.113 | -2.6 | |||
2014-02-05 | 0.117 | 3.5 | |||
2014-02-06 | 0.115 | -1.7 | |||
2014-02-07 | 0.138 | 20.0 | |||
2014-02-08 | NA | K | |||
2014-02-09 | NA | K | |||
2014-02-10 | 0.136 | -1.4 | |||
2014-02-11 | 0.138 | 1.5 | |||
2014-02-12 | 0.132 | -4.3 | |||
2014-02-13 | 0.117 | -11.4 | |||
2014-02-14 | 0.117 | 0.0 | |||
2014-02-15 | NA | K | |||
2014-02-16 | NA | K | |||
2014-02-17 | 0.118 | 0.9 | |||
2014-02-18 | 0.121 | 2.5 | |||
2014-02-19 | 0.118 | -2.5 | |||
2014-02-20 | 0.111 | -5.9 | |||
2014-02-21 | 0.117 | 5.4 | |||
2014-02-22 | NA | K | |||
2014-02-23 | NA | K | |||
2014-02-24 | 0.118 | 0.9 | |||
2014-02-25 | 0.124 | 5.1 | |||
2014-02-26 | 0.125 | 0.8 | |||
2014-02-27 | 0.112 | -10.4 | |||
2014-02-28 | 0.109 | -2.7 | |||
2014-03-01 | NA | K | |||
2014-03-02 | NA | K | |||
2014-03-03 | 0.125 | 14.7 | |||
2014-03-04 | 0.112 | -10.4 | |||
2014-03-05 | 0.109 | -2.7 | |||
2014-03-06 | 0.11 | 0.9 | |||
2014-03-07 | 0.16 | 45.5 | |||
2014-03-08 | NA | K | |||
2014-03-09 | NA | K | |||
2014-03-10 | 0.181 | 13.1 | |||
2014-03-11 | 0.161 | -11.0 | |||
2014-03-12 | 0.16 | -0.6 | |||
2014-03-13 | 0.156 | -2.5 | |||
2014-03-14 | 0.15 | -3.8 | |||
2014-03-15 | NA | K | |||
2014-03-16 | NA | K | |||
2014-03-17 | 0.16 | 6.7 | |||
2014-03-18 | 0.171 | 6.9 | |||
2014-03-19 | 0.173 | 1.2 | |||
2014-03-20 | 0.176 | 1.7 | |||
2014-03-21 | 0.18 | 2.3 | |||
2014-03-22 | NA | K | |||
2014-03-23 | NA | K | |||
2014-03-24 | 0.192 | 6.7 | |||
2014-03-25 | 0.179 | -6.8 | |||
2014-03-26 | 0.161 | -10.1 | |||
2014-03-27 | 0.146 | -9.3 | |||
2014-03-28 | 0.139 | -4.8 | |||
2014-03-29 | NA | K | |||
2014-03-30 | NA | K | |||
2014-03-31 | 0.155 | 11.5 | |||
2014-04-01 | 0.152 | -1.9 | |||
2014-04-02 | 0.166 | 9.2 | |||
2014-04-03 | 0.162 | -2.4 | |||
2014-04-04 | 0.177 | 9.3 | |||
2014-04-05 | NA | K | |||
2014-04-06 | NA | K | |||
2014-04-07 | 0.172 | -2.8 | |||
2014-04-08 | 0.168 | -2.3 | |||
2014-04-09 | 0.163 | -3.0 | |||
2014-04-10 | 0.159 | -2.5 | |||
2014-04-11 | 0.164 | 3.1 | |||
2014-04-12 | NA | K | |||
2014-04-13 | NA | K | |||
2014-04-14 | 0.161 | -1.8 | |||
2014-04-15 | 0.157 | -2.5 | |||
2014-04-16 | 0.155 | -1.3 | |||
2014-04-17 | 0.154 | -0.6 | |||
2014-04-18 | NA | K | |||
2014-04-19 | NA | K | |||
2014-04-20 | NA | K | |||
2014-04-21 | NA | K | |||
2014-04-22 | 0.164 | 6.5 | |||
2014-04-23 | 0.171 | 4.3 | |||
2014-04-24 | 0.176 | 2.9 | |||
2014-04-25 | 0.176 | Der Eonia Swap Wert für den 25.04.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde. | The Eonia Swap rate could not be calculated for 25.04.2014 as the necessary quorum of contributing banks was not reached. | 0.0 | |
2014-04-26 | NA | K | |||
2014-04-27 | NA | K | |||
2014-04-28 | 0.177 | 0.6 | |||
2014-04-29 | 0.172 | -2.8 | |||
2014-04-30 | 0.152 | -11.6 | |||
2014-05-01 | NA | K | |||
2014-05-02 | 0.153 | 0.7 | |||
2014-05-03 | NA | K | |||
2014-05-04 | NA | K | |||
2014-05-05 | 0.153 | Der Eonia Swap Wert für den 05.05.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde. | The Eonia Swap rate could not be calculated for 05.05.2014 as the necessary quorum of contributing banks was not reached. | 0.0 | |
2014-05-06 | 0.155 | 1.3 | |||
2014-05-07 | 0.154 | -0.6 | |||
2014-05-08 | 0.158 | 2.6 | |||
2014-05-09 | 0.137 | -13.3 | |||
2014-05-10 | NA | K | |||
2014-05-11 | NA | K | |||
2014-05-12 | 0.141 | 2.9 | |||
2014-05-13 | 0.14 | -0.7 | |||
2014-05-14 | 0.116 | -17.1 | |||
2014-05-15 | 0.091 | -21.6 | |||
2014-05-16 | 0.098 | 7.7 | |||
2014-05-17 | NA | K | |||
2014-05-18 | NA | K | |||
2014-05-19 | 0.099 | 1.0 | |||
2014-05-20 | 0.098 | -1.0 | |||
2014-05-21 | 0.101 | 3.1 | |||
2014-05-22 | 0.101 | 0.0 | |||
2014-05-23 | 0.09 | -10.9 | |||
2014-05-24 | NA | K | |||
2014-05-25 | NA | K | |||
2014-05-26 | 0.09 | Der Eonia Swap Wert für den 26.05.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde. | The Eonia Swap rate could not be calculated for 26.05.2014 as the necessary quorum of contributing banks was not reached. | 0.0 | |
2014-05-27 | 0.085 | -5.6 | |||
2014-05-28 | 0.086 | 1.2 | |||
2014-05-29 | 0.078 | -9.3 | |||
2014-05-30 | 0.084 | 7.7 | |||
2014-05-31 | NA | K | |||
2014-06-01 | NA | K | |||
2014-06-02 | 0.084 | Der Eonia Swap Wert für den 02.06.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde. | The Eonia Swap rate could not be calculated for 02.06.2014 as the necessary quorum of contributing banks was not reached. | 0.0 | |
2014-06-03 | 0.081 | -3.6 | |||
2014-06-04 | 0.076 | -6.2 | |||
2014-06-05 | 0.06 | -21.1 | |||
2014-06-06 | 0.058 | -3.3 | |||
2014-06-07 | NA | K | |||
2014-06-08 | NA | K | |||
2014-06-09 | 0.071 | 22.4 | |||
2014-06-10 | 0.071 | 0.0 | |||
2014-06-11 | 0.059 | -16.9 | |||
2014-06-12 | 0.032 | -45.8 | |||
2014-06-13 | 0.041 | 28.1 | |||
2014-06-14 | NA | K | |||
2014-06-15 | NA | K | |||
2014-06-16 | 0.025 | -39.0 | |||
2014-06-17 | 0.025 | Der Eonia Swap Wert für den 17.06.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde. | The Eonia Swap rate could not be calculated for 17.06.2014 as the necessary quorum of contributing banks was not reached. | 0.0 | |
2014-06-18 | 0.038 | 52.0 | |||
2014-06-19 | 0.041 | 7.9 | |||
2014-06-20 | 0.046 | 12.2 | |||
2014-06-21 | NA | K | |||
2014-06-22 | NA | K | |||
2014-06-23 | 0.049 | 6.5 | |||
2014-06-24 | 0.045 | -8.2 | |||
2014-06-25 | 0.041 | -8.9 |
Dimension | Dimension value |
---|---|
[BBK_STD_FREQ] Frequency (BBk) | [D] Daily |
[BBK_STD_AREA] Area (countries, list of countries), BBk only | [D0] EU (changing composition) |
[BBK_STD_CURRENCY] Area (ISO currency codes, list of currencies) | [EUR] Euro |
[BBK_IRMM_CATEGORY] Money market category | [MMKT] Money market |
[BBK_IRMM_INSTRUMENT] Interest rate category | [EOSWAP] EONIA Swap Index (average rate of Mid Market rate of EONIA swap quotations = MID) |
[BBK_IRMM_MATURITY] Maturity | [M06] Maturity 6 months |
[BBK_IRMM_DATA_TYPE] Rates | [_Z] Not available |
[BBK_IRMM_SUFFIX] Customers | [_Z] Not available (für Tageswerte) |