[D.D0.EUR.MMKT.EOSWAP.M06._Z._Z] Money market rates / EONIA SWAP INDEX six months / Daily quotations

Name: Money market rates / EONIA SWAP INDEX six months / Daily quotations
Creator: DBnomics

Updated on DBnomics on September 7, 2024 (2:33 AM)

from: 2005-06-22=0.041

to: 2014-06-25=0.041

min:: 0.008

max:: 4.475

avg:: 1.632

σ:: 1.559

Apply filters

Trim NA Values

Loading chart

Period	Value	[BBK_COMM_OBS]	[BBK_COMM_OBS_ENG]	[BBK_DIFF]	[BBK_OBS_STATUS]
2005-06-22	2.014
2005-06-23	2.022			0.4
2005-06-24	2.031			0.4
2005-06-25	NA				K
2005-06-26	NA				K
2005-06-27	2.031			0.0
2005-06-28	2.041			0.5
2005-06-29	2.04			0.0
2005-06-30	2.041			0.0
2005-07-01	2.048			0.3
2005-07-02	NA				K
2005-07-03	NA				K
2005-07-04	2.056			0.4
2005-07-05	2.063			0.3
2005-07-06	2.066			0.1
2005-07-07	2.051			-0.7
2005-07-08	2.06			0.4
2005-07-09	NA				K
2005-07-10	NA				K
2005-07-11	2.069			0.4
2005-07-12	2.072			0.1
2005-07-13	2.076			0.2
2005-07-14	2.08			0.2
2005-07-15	2.083			0.1
2005-07-16	NA				K
2005-07-17	NA				K
2005-07-18	2.082			0.0
2005-07-19	2.085			0.1
2005-07-20	2.085			0.0
2005-07-21	2.082			-0.1
2005-07-22	2.079			-0.1
2005-07-23	NA				K
2005-07-24	NA				K
2005-07-25	2.079			0.0
2005-07-26	2.085			0.3
2005-07-27	2.085			0.0
2005-07-28	2.087			0.1
2005-07-29	2.088			0.0
2005-07-30	NA				K
2005-07-31	NA				K
2005-08-01	2.095			0.3
2005-08-02	2.099			0.2
2005-08-03	2.1			0.0
2005-08-04	2.102			0.1
2005-08-05	2.107			0.2
2005-08-06	NA				K
2005-08-07	NA				K
2005-08-08	2.107			0.0
2005-08-09	2.11			0.1
2005-08-10	2.11			0.0
2005-08-11	2.109			0.0
2005-08-12	2.103			-0.3
2005-08-13	NA				K
2005-08-14	NA				K
2005-08-15	2.099			-0.2
2005-08-16	2.096			-0.1
2005-08-17	2.096			0.0
2005-08-18	2.092			-0.2
2005-08-19	2.094			0.1
2005-08-20	NA				K
2005-08-21	NA				K
2005-08-22	2.093			0.0
2005-08-23	2.095			0.1
2005-08-24	2.098			0.1
2005-08-25	2.095			-0.1
2005-08-26	2.096			0.0
2005-08-27	NA				K
2005-08-28	NA				K
2005-08-29	2.099			0.1
2005-08-30	2.1			0.0
2005-08-31	2.095			-0.2
2005-09-01	2.088			-0.3
2005-09-02	2.08			-0.4
2005-09-03	NA				K
2005-09-04	NA				K
2005-09-05	2.079			0.0
2005-09-06	2.086			0.3
2005-09-07	2.088			0.1
2005-09-08	2.092			0.2
2005-09-09	2.095			0.1
2005-09-10	NA				K
2005-09-11	NA				K
2005-09-12	2.101			0.3
2005-09-13	2.102			0.0
2005-09-14	2.105			0.1
2005-09-15	2.108			0.1
2005-09-16	2.11			0.1
2005-09-17	NA				K
2005-09-18	NA				K
2005-09-19	2.108			-0.1
2005-09-20	2.105			-0.1
2005-09-21	2.103			-0.1
2005-09-22	2.103			0.0
2005-09-23	2.113			0.5
2005-09-24	NA				K
2005-09-25	NA				K
2005-09-26	2.124			0.5
2005-09-27	2.126			0.1
2005-09-28	2.132			0.3
2005-09-29	2.145			0.6
2005-09-30	2.148			0.1
2005-10-01	NA				K
2005-10-02	NA				K
2005-10-03	2.156			0.4
2005-10-04	2.157			0.0
2005-10-05	2.158			0.0
2005-10-06	2.162			0.2
2005-10-07	2.192			1.4
2005-10-08	NA				K
2005-10-09	NA				K
2005-10-10	2.189			-0.1
2005-10-11	2.197			0.4
2005-10-12	2.186			-0.5
2005-10-13	2.184			-0.1
2005-10-14	2.181			-0.1
2005-10-15	NA				K
2005-10-16	NA				K
2005-10-17	2.209			1.3
2005-10-18	2.213			0.2
2005-10-19	2.189			-1.1
2005-10-20	2.209			0.9
2005-10-21	2.204			-0.2
2005-10-22	NA				K
2005-10-23	NA				K
2005-10-24	2.201			-0.1
2005-10-25	2.221			0.9
2005-10-26	2.267			2.1
2005-10-27	2.282			0.7
2005-10-28	2.308			1.1
2005-10-29	NA				K
2005-10-30	NA				K
2005-10-31	2.315			0.3
2005-11-01	2.318			0.1
2005-11-02	2.338			0.9
2005-11-03	2.336			-0.1
2005-11-04	2.329			-0.3
2005-11-05	NA				K
2005-11-06	NA				K
2005-11-07	2.366			1.6
2005-11-08	2.383			0.7
2005-11-09	2.405			0.9
2005-11-10	2.394			-0.5
2005-11-11	2.399			0.2
2005-11-12	NA				K
2005-11-13	NA				K
2005-11-14	2.424			1.0
2005-11-15	2.422			-0.1
2005-11-16	2.403			-0.8
2005-11-17	2.427			1.0
2005-11-18	2.51			3.4
2005-11-19	NA				K
2005-11-20	NA				K
2005-11-21	2.498			-0.5
2005-11-22	2.505			0.3
2005-11-23	2.505			0.0
2005-11-24	2.491			-0.6
2005-11-25	2.503			0.5
2005-11-26	NA				K
2005-11-27	NA				K
2005-11-28	2.515			0.5
2005-11-29	2.522			0.3
2005-11-30	2.525			0.1
2005-12-01	2.494			-1.2
2005-12-02	2.478			-0.6
2005-12-03	NA				K
2005-12-04	NA				K
2005-12-05	2.485			0.3
2005-12-06	2.48			-0.2
2005-12-07	2.482			0.1
2005-12-08	2.497			0.6
2005-12-09	2.516			0.8
2005-12-10	NA				K
2005-12-11	NA				K
2005-12-12	2.512			-0.2
2005-12-13	2.52			0.3
2005-12-14	2.521			0.0
2005-12-15	2.537			0.6
2005-12-16	2.544			0.3
2005-12-17	NA				K
2005-12-18	NA				K
2005-12-19	2.549			0.2
2005-12-20	2.555			0.2
2005-12-21	2.56			0.2
2005-12-22	2.568			0.3
2005-12-23	2.566			-0.1
2005-12-24	NA				K
2005-12-25	NA				K
2005-12-26	NA				K
2005-12-27	2.57			0.2
2005-12-28	2.565			-0.2
2005-12-29	2.573			0.3
2005-12-30	2.566			-0.3
2005-12-31	NA				K
2006-01-01	NA				K
2006-01-02	2.578			0.5
2006-01-03	2.577			0.0
2006-01-04	2.548			-1.1
2006-01-05	2.553			0.2
2006-01-06	2.55			-0.1
2006-01-07	NA				K
2006-01-08	NA				K
2006-01-09	2.554			0.2
2006-01-10	2.572			0.7
2006-01-11	2.591			0.7
2006-01-12	2.58			-0.4
2006-01-13	2.572			-0.3
2006-01-14	NA				K
2006-01-15	NA				K
2006-01-16	2.576			0.2
2006-01-17	2.572			-0.2
2006-01-18	2.576			0.2
2006-01-19	2.602			1.0
2006-01-20	2.603			0.0
2006-01-21	NA				K
2006-01-22	NA				K
2006-01-23	2.603			0.0
2006-01-24	2.603			0.0
2006-01-25	2.603			0.0
2006-01-26	2.609			0.2
2006-01-27	2.619			0.4
2006-01-28	NA				K
2006-01-29	NA				K
2006-01-30	2.632			0.5
2006-01-31	2.635			0.1
2006-02-01	2.639			0.2
2006-02-02	2.644			0.2
2006-02-03	2.642			-0.1
2006-02-04	NA				K
2006-02-05	NA				K
2006-02-06	2.642			0.0
2006-02-07	2.642			0.0
2006-02-08	2.644			0.1
2006-02-09	2.652			0.3
2006-02-10	2.645			-0.3
2006-02-11	NA				K
2006-02-12	NA				K
2006-02-13	2.653			0.3
2006-02-14	2.655			0.1
2006-02-15	2.652			-0.1
2006-02-16	2.662			0.4
2006-02-17	2.655			-0.3
2006-02-18	NA				K
2006-02-19	NA				K
2006-02-20	2.654			0.0
2006-02-21	2.666			0.5
2006-02-22	2.673			0.3
2006-02-23	2.696			0.9
2006-02-24	2.703			0.3
2006-02-25	NA				K
2006-02-26	NA				K
2006-02-27	2.712			0.3
2006-02-28	2.722			0.4
2006-03-01	2.729			0.3
2006-03-02	2.745			0.6
2006-03-03	2.762			0.6
2006-03-04	NA				K
2006-03-05	NA				K
2006-03-06	2.76			-0.1
2006-03-07	2.763			0.1
2006-03-08	2.767			0.1
2006-03-09	2.769			0.1
2006-03-10	2.774			0.2
2006-03-11	NA				K
2006-03-12	NA				K
2006-03-13	2.782			0.3
2006-03-14	2.782			0.0
2006-03-15	2.784			0.1
2006-03-16	2.796			0.4
2006-03-17	2.816			0.7
2006-03-18	NA				K
2006-03-19	NA				K
2006-03-20	2.822			0.2
2006-03-21	2.834			0.4
2006-03-22	2.83			-0.1
2006-03-23	2.833			0.1
2006-03-24	2.838			0.2
2006-03-25	NA				K
2006-03-26	NA				K
2006-03-27	2.839			0.0
2006-03-28	2.885			1.6
2006-03-29	2.901			0.6
2006-03-30	2.914			0.4
2006-03-31	2.917			0.1
2006-04-01	NA				K
2006-04-02	NA				K
2006-04-03	2.933			0.5
2006-04-04	2.936			0.1
2006-04-05	2.943			0.2
2006-04-06	2.854			-3.0
2006-04-07	2.839			-0.5
2006-04-08	NA				K
2006-04-09	NA				K
2006-04-10	2.847			0.3
2006-04-11	2.84			-0.2
2006-04-12	2.844			0.1
2006-04-13	2.85			0.2
2006-04-14	NA				K
2006-04-15	NA				K
2006-04-16	NA				K
2006-04-17	NA				K
2006-04-18	2.854			0.1
2006-04-19	2.858			0.1
2006-04-20	2.865			0.2
2006-04-21	2.866			0.0
2006-04-22	NA				K
2006-04-23	NA				K
2006-04-24	2.871			0.2
2006-04-25	2.901			1.0
2006-04-26	2.934			1.1
2006-04-27	2.959			0.9
2006-04-28	2.954			-0.2
2006-04-29	NA				K
2006-04-30	NA				K
2006-05-01	NA				K
2006-05-02	2.968			0.5
2006-05-03	2.951			-0.6
2006-05-04	2.964			0.4
2006-05-05	2.969			0.2
2006-05-06	NA				K
2006-05-07	NA				K
2006-05-08	2.976			0.2
2006-05-09	3.002			0.9
2006-05-10	2.992			-0.3
2006-05-11	3.006			0.5
2006-05-12	3.003			-0.1
2006-05-13	NA				K
2006-05-14	NA				K
2006-05-15	2.987			-0.5
2006-05-16	2.984			-0.1
2006-05-17	2.998			0.5
2006-05-18	2.995			-0.1
2006-05-19	3.001			0.2
2006-05-20	NA				K
2006-05-21	NA				K
2006-05-22	2.99			-0.4
2006-05-23	2.999			0.3
2006-05-24	2.985			-0.5
2006-05-25	2.991			0.2
2006-05-26	2.991			0.0
2006-05-27	NA				K
2006-05-28	NA				K
2006-05-29	2.998			0.2
2006-05-30	3.018			0.7
2006-05-31	3.038			0.7
2006-06-01	3.057			0.6
2006-06-02	3.049			-0.3
2006-06-03	NA				K
2006-06-04	NA				K
2006-06-05	3.067			0.6
2006-06-06	3.083			0.5
2006-06-07	3.087			0.1
2006-06-08	3.04			-1.5
2006-06-09	3.027			-0.4
2006-06-10	NA				K
2006-06-11	NA				K
2006-06-12	3.031			0.1
2006-06-13	3.026			-0.2
2006-06-14	3.047			0.7
2006-06-15	3.058			0.4
2006-06-16	3.059			0.0
2006-06-17	NA				K
2006-06-18	NA				K
2006-06-19	3.079			0.7
2006-06-20	3.087			0.3
2006-06-21	3.103			0.5
2006-06-22	3.107			0.1
2006-06-23	3.121			0.5
2006-06-24	NA				K
2006-06-25	NA				K
2006-06-26	3.145			0.8
2006-06-27	3.17			0.8
2006-06-28	3.163			-0.2
2006-06-29	3.159			-0.1
2006-06-30	3.169			0.3
2006-07-01	NA				K
2006-07-02	NA				K
2006-07-03	3.166			-0.1
2006-07-04	3.164			-0.1
2006-07-05	3.18			0.5
2006-07-06	3.201			0.7
2006-07-07	3.202			0.0
2006-07-08	NA				K
2006-07-09	NA				K
2006-07-10	3.201			0.0
2006-07-11	3.205			0.1
2006-07-12	3.212			0.2
2006-07-13	3.213			0.0
2006-07-14	3.203			-0.3
2006-07-15	NA				K
2006-07-16	NA				K
2006-07-17	3.209			0.2
2006-07-18	3.226			0.5
2006-07-19	3.228			0.1
2006-07-20	3.235			0.2
2006-07-21	3.235			0.0
2006-07-22	NA				K
2006-07-23	NA				K
2006-07-24	3.242			0.2
2006-07-25	3.247			0.2
2006-07-26	3.254			0.2
2006-07-27	3.256			0.1
2006-07-28	3.254			-0.1
2006-07-29	NA				K
2006-07-30	NA				K
2006-07-31	3.266			0.4
2006-08-01	3.272			0.2
2006-08-02	3.274			0.1
2006-08-03	3.304			0.9
2006-08-04	3.302			-0.1
2006-08-05	NA				K
2006-08-06	NA				K
2006-08-07	3.31			0.2
2006-08-08	3.319			0.3
2006-08-09	3.324			0.2
2006-08-10	3.326			0.1
2006-08-11	3.335			0.3
2006-08-12	NA				K
2006-08-13	NA				K
2006-08-14	3.348			0.4
2006-08-15	3.35			0.1
2006-08-16	3.351			0.0
2006-08-17	3.36			0.3
2006-08-18	3.367			0.2
2006-08-19	NA				K
2006-08-20	NA				K
2006-08-21	3.367			0.0
2006-08-22	3.353			-0.4
2006-08-23	3.358			0.1
2006-08-24	3.359			0.0
2006-08-25	3.357			-0.1
2006-08-26	NA				K
2006-08-27	NA				K
2006-08-28	3.358			0.0
2006-08-29	3.367			0.3
2006-08-30	3.365			-0.1
2006-08-31	3.388			0.7
2006-09-01	3.392			0.1
2006-09-02	NA				K
2006-09-03	NA				K
2006-09-04	3.397			0.1
2006-09-05	3.409			0.4
2006-09-06	3.421			0.4
2006-09-07	3.439			0.5
2006-09-08	3.435			-0.1
2006-09-09	NA				K
2006-09-10	NA				K
2006-09-11	3.45			0.4
2006-09-12	3.459			0.3
2006-09-13	3.457			-0.1
2006-09-14	3.467			0.3
2006-09-15	3.461			-0.2
2006-09-16	NA				K
2006-09-17	NA				K
2006-09-18	3.476			0.4
2006-09-19	3.474			-0.1
2006-09-20	3.474			0.0
2006-09-21	3.49			0.5
2006-09-22	3.471			-0.5
2006-09-23	NA				K
2006-09-24	NA				K
2006-09-25	3.449			-0.6
2006-09-26	3.467			0.5
2006-09-27	3.481			0.4
2006-09-28	3.499			0.5
2006-09-29	3.506			0.2
2006-09-30	NA				K
2006-10-01	NA				K
2006-10-02	3.515			0.3
2006-10-03	3.524			0.3
2006-10-04	3.531			0.2
2006-10-05	3.537			0.2
2006-10-06	3.533			-0.1
2006-10-07	NA				K
2006-10-08	NA				K
2006-10-09	3.541			0.2
2006-10-10	3.551			0.3
2006-10-11	3.559			0.2
2006-10-12	3.567			0.2
2006-10-13	3.57			0.1
2006-10-14	NA				K
2006-10-15	NA				K
2006-10-16	3.573			0.1
2006-10-17	3.575			0.1
2006-10-18	3.57			-0.1
2006-10-19	3.583			0.4
2006-10-20	3.59			0.2
2006-10-21	NA				K
2006-10-22	NA				K
2006-10-23	3.601			0.3
2006-10-24	3.611			0.3
2006-10-25	3.621			0.3
2006-10-26	3.632			0.3
2006-10-27	3.633			0.0
2006-10-28	NA				K
2006-10-29	NA				K
2006-10-30	3.634			0.0
2006-10-31	3.628			-0.2
2006-11-01	3.622			-0.2
2006-11-02	3.64			0.5
2006-11-03	3.651			0.3
2006-11-04	NA				K
2006-11-05	NA				K
2006-11-06	3.657			0.2
2006-11-07	3.661			0.1
2006-11-08	3.669			0.2
2006-11-09	3.68			0.3
2006-11-10	3.667			-0.4
2006-11-11	NA				K
2006-11-12	NA				K
2006-11-13	3.663			-0.1
2006-11-14	3.663			0.0
2006-11-15	3.669			0.2
2006-11-16	3.677			0.2
2006-11-17	3.668			-0.2
2006-11-18	NA				K
2006-11-19	NA				K
2006-11-20	3.652			-0.4
2006-11-21	3.659			0.2
2006-11-22	3.652			-0.2
2006-11-23	3.675			0.6
2006-11-24	3.665			-0.3
2006-11-25	NA				K
2006-11-26	NA				K
2006-11-27	3.664			0.0
2006-11-28	3.657			-0.2
2006-11-29	3.662			0.1
2006-11-30	3.673			0.3
2006-12-01	3.663			-0.3
2006-12-02	NA				K
2006-12-03	NA				K
2006-12-04	3.649			-0.4
2006-12-05	3.664			0.4
2006-12-06	3.668			0.1
2006-12-07	3.693			0.7
2006-12-08	3.698			0.1
2006-12-09	NA				K
2006-12-10	NA				K
2006-12-11	3.709			0.3
2006-12-12	3.711			0.1
2006-12-13	3.712			0.0
2006-12-14	3.723			0.3
2006-12-15	3.721			-0.1
2006-12-16	NA				K
2006-12-17	NA				K
2006-12-18	3.734			0.3
2006-12-19	3.745			0.3
2006-12-20	3.751			0.2
2006-12-21	3.764			0.3
2006-12-22	3.773			0.2
2006-12-23	NA				K
2006-12-24	NA				K
2006-12-25	NA				K
2006-12-26	NA				K
2006-12-27	3.778			0.1
2006-12-28	3.784			0.2
2006-12-29	3.789			0.1
2006-12-30	NA				K
2006-12-31	NA				K
2007-01-01	NA				K
2007-01-02	3.788			0.0
2007-01-03	3.791			0.1
2007-01-04	3.795			0.1
2007-01-05	3.808			0.3
2007-01-06	NA				K
2007-01-07	NA				K
2007-01-08	3.807			0.0
2007-01-09	3.814			0.2
2007-01-10	3.824			0.3
2007-01-11	3.806			-0.5
2007-01-12	3.81			0.1
2007-01-13	NA				K
2007-01-14	NA				K
2007-01-15	3.814			0.1
2007-01-16	3.816			0.1
2007-01-17	3.816			0.0
2007-01-18	3.829			0.3
2007-01-19	3.83			0.0
2007-01-20	NA				K
2007-01-21	NA				K
2007-01-22	3.83			0.0
2007-01-23	3.837			0.2
2007-01-24	3.84			0.1
2007-01-25	3.847			0.2
2007-01-26	3.848			0.0
2007-01-27	NA				K
2007-01-28	NA				K
2007-01-29	3.851			0.1
2007-01-30	3.851			0.0
2007-01-31	3.852			0.0
2007-02-01	3.857			0.1
2007-02-02	3.838			-0.5
2007-02-03	NA				K
2007-02-04	NA				K
2007-02-05	3.841			0.1
2007-02-06	3.851			0.3
2007-02-07	3.861			0.3
2007-02-08	3.876			0.4
2007-02-09	3.876			0.0
2007-02-10	NA				K
2007-02-11	NA				K
2007-02-12	3.874			-0.1
2007-02-13	3.879			0.1
2007-02-14	3.88			0.0
2007-02-15	3.884			0.1
2007-02-16	3.888			0.1
2007-02-17	NA				K
2007-02-18	NA				K
2007-02-19	3.895			0.2
2007-02-20	3.897			0.1
2007-02-21	3.898			0.0
2007-02-22	3.906			0.2
2007-02-23	3.909			0.1
2007-02-24	NA				K
2007-02-25	NA				K
2007-02-26	3.91			0.0
2007-02-27	3.903			-0.2
2007-02-28	3.886			-0.4
2007-03-01	3.886			0.0
2007-03-02	3.881			-0.1
2007-03-03	NA				K
2007-03-04	NA				K
2007-03-05	3.874			-0.2
2007-03-06	3.892			0.5
2007-03-07	3.899			0.2
2007-03-08	3.924			0.6
2007-03-09	3.939			0.4
2007-03-10	NA				K
2007-03-11	NA				K
2007-03-12	3.936			-0.1
2007-03-13	3.942			0.2
2007-03-14	3.934			-0.2
2007-03-15	3.941			0.2
2007-03-16	3.94			0.0
2007-03-17	NA				K
2007-03-18	NA				K
2007-03-19	3.948			0.2
2007-03-20	3.95			0.1
2007-03-21	3.952			0.1
2007-03-22	3.95			-0.1
2007-03-23	3.956			0.2
2007-03-24	NA				K
2007-03-25	NA				K
2007-03-26	3.961			0.1
2007-03-27	3.969			0.2
2007-03-28	3.97			0.0
2007-03-29	3.985			0.4
2007-03-30	3.993			0.2
2007-03-31	NA				K
2007-04-01	NA				K
2007-04-02	4			0.2
2007-04-03	4.002			0.0
2007-04-04	4.005			0.1
2007-04-05	4.011			0.1
2007-04-06	NA				K
2007-04-07	NA				K
2007-04-08	NA				K
2007-04-09	NA				K
2007-04-10	4.023			0.3
2007-04-11	4.033			0.2
2007-04-12	4.038			0.1
2007-04-13	4.04			0.0
2007-04-14	NA				K
2007-04-15	NA				K
2007-04-16	4.04			0.0
2007-04-17	4.04			0.0
2007-04-18	4.042			0.0
2007-04-19	4.049			0.2
2007-04-20	4.053			0.1
2007-04-21	NA				K
2007-04-22	NA				K
2007-04-23	4.053			0.0
2007-04-24	4.053			0.0
2007-04-25	4.058			0.1
2007-04-26	4.065			0.2
2007-04-27	4.072			0.2
2007-04-28	NA				K
2007-04-29	NA				K
2007-04-30	4.074			0.0
2007-05-01	NA				K
2007-05-02	4.082			0.2
2007-05-03	4.09			0.2
2007-05-04	4.088			0.0
2007-05-05	NA				K
2007-05-06	NA				K
2007-05-07	4.094			0.1
2007-05-08	4.093			0.0
2007-05-09	4.095			0.0
2007-05-10	4.102			0.2
2007-05-11	4.1			0.0
2007-05-12	NA				K
2007-05-13	NA				K
2007-05-14	4.11			0.2
2007-05-15	4.123			0.3
2007-05-16	4.137			0.3
2007-05-17	4.146			0.2
2007-05-18	4.149			0.1
2007-05-19	NA				K
2007-05-20	NA				K
2007-05-21	4.156			0.2
2007-05-22	4.158			0.0
2007-05-23	4.167			0.2
2007-05-24	4.166			0.0
2007-05-25	4.173			0.2
2007-05-26	NA				K
2007-05-27	NA				K
2007-05-28	4.179			0.1
2007-05-29	4.183			0.1
2007-05-30	4.185			0.0
2007-05-31	4.194			0.2
2007-06-01	4.198			0.1
2007-06-02	NA				K
2007-06-03	NA				K
2007-06-04	4.198			0.0
2007-06-05	4.198			0.0
2007-06-06	4.199			0.0
2007-06-07	4.211			0.3
2007-06-08	4.207			-0.1
2007-06-09	NA				K
2007-06-10	NA				K
2007-06-11	4.208			0.0
2007-06-12	4.215			0.2
2007-06-13	4.218			0.1
2007-06-14	4.217			0.0
2007-06-15	4.223			0.1
2007-06-16	NA				K
2007-06-17	NA				K
2007-06-18	4.229			0.1
2007-06-19	4.219			-0.2
2007-06-20	4.231			0.3
2007-06-21	4.235			0.1
2007-06-22	4.235			0.0
2007-06-23	NA				K
2007-06-24	NA				K
2007-06-25	4.232			-0.1
2007-06-26	4.236			0.1
2007-06-27	4.237			0.0
2007-06-28	4.248			0.3
2007-06-29	4.253			0.1
2007-06-30	NA				K
2007-07-01	NA				K
2007-07-02	4.259			0.1
2007-07-03	4.259			0.0
2007-07-04	4.263			0.1
2007-07-05	4.282			0.4
2007-07-06	4.288			0.1
2007-07-07	NA				K
2007-07-08	NA				K
2007-07-09	4.286			0.0
2007-07-10	4.283			-0.1
2007-07-11	4.283			0.0
2007-07-12	4.297			0.3
2007-07-13	4.299			0.0
2007-07-14	NA				K
2007-07-15	NA				K
2007-07-16	4.298			0.0
2007-07-17	4.304			0.1
2007-07-18	4.304			0.0
2007-07-19	4.314			0.2
2007-07-20	4.309			-0.1
2007-07-21	NA				K
2007-07-22	NA				K
2007-07-23	4.312			0.1
2007-07-24	4.318			0.1
2007-07-25	4.314			-0.1
2007-07-26	4.307			-0.2
2007-07-27	4.298			-0.2
2007-07-28	NA				K
2007-07-29	NA				K
2007-07-30	4.292			-0.1
2007-07-31	4.311			0.4
2007-08-01	4.303			-0.2
2007-08-02	4.329			0.6
2007-08-03	4.32			-0.2
2007-08-04	NA				K
2007-08-05	NA				K
2007-08-06	4.308			-0.3
2007-08-07	4.318			0.2
2007-08-08	4.339			0.5
2007-08-09	4.304			-0.8
2007-08-10	4.249			-1.3
2007-08-11	NA				K
2007-08-12	NA				K
2007-08-13	4.249			0.0
2007-08-14	4.245			-0.1
2007-08-15	4.208			-0.9
2007-08-16	4.163			-1.1
2007-08-17	4.138			-0.6
2007-08-18	NA				K
2007-08-19	NA				K
2007-08-20	4.143			0.1
2007-08-21	4.083			-1.4
2007-08-22	4.247			4.0
2007-08-23	4.211			-0.8
2007-08-24	4.206			-0.1
2007-08-25	NA				K
2007-08-26	NA				K
2007-08-27	4.224			0.4
2007-08-28	4.179			-1.1
2007-08-29	4.169			-0.2
2007-08-30	4.164			-0.1
2007-08-31	4.154			-0.2
2007-09-01	NA				K
2007-09-02	NA				K
2007-09-03	4.171			0.4
2007-09-04	4.175			0.1
2007-09-05	4.151			-0.6
2007-09-06	4.143			-0.2
2007-09-07	4.12			-0.6
2007-09-08	NA				K
2007-09-09	NA				K
2007-09-10	4.123			0.1
2007-09-11	4.133			0.2
2007-09-12	4.128			-0.1
2007-09-13	4.14			0.3
2007-09-14	4.128			-0.3
2007-09-15	NA				K
2007-09-16	NA				K
2007-09-17	4.127			0.0
2007-09-18	4.139			0.3
2007-09-19	4.106			-0.8
2007-09-20	4.104			0.0
2007-09-21	4.1			-0.1
2007-09-22	NA				K
2007-09-23	NA				K
2007-09-24	4.101			0.0
2007-09-25	4.099			0.0
2007-09-26	4.102			0.1
2007-09-27	4.095			-0.2
2007-09-28	4.079			-0.4
2007-09-29	NA				K
2007-09-30	NA				K
2007-10-01	4.072			-0.2
2007-10-02	4.079			0.2
2007-10-03	4.06			-0.5
2007-10-04	4.065			0.1
2007-10-05	4.071			0.1
2007-10-06	NA				K
2007-10-07	NA				K
2007-10-08	4.068			-0.1
2007-10-09	4.068			0.0
2007-10-10	4.066			0.0
2007-10-11	4.055			-0.3
2007-10-12	4.098			1.1
2007-10-13	NA				K
2007-10-14	NA				K
2007-10-15	4.115			0.4
2007-10-16	4.113			0.0
2007-10-17	4.104			-0.2
2007-10-18	4.095			-0.2
2007-10-19	4.075			-0.5
2007-10-20	NA				K
2007-10-21	NA				K
2007-10-22	4.073			0.0
2007-10-23	4.08			0.2
2007-10-24	4.072			-0.2
2007-10-25	4.073			0.0
2007-10-26	4.083			0.2
2007-10-27	NA				K
2007-10-28	NA				K
2007-10-29	4.086			0.1
2007-10-30	4.107			0.5
2007-10-31	4.122			0.4
2007-11-01	4.125			0.1
2007-11-02	4.104			-0.5
2007-11-03	NA				K
2007-11-04	NA				K
2007-11-05	4.103			0.0
2007-11-06	4.104			0.0
2007-11-07	4.095			-0.2
2007-11-08	4.08			-0.4
2007-11-09	4.079			0.0
2007-11-10	NA				K
2007-11-11	NA				K
2007-11-12	4.083			0.1
2007-11-13	4.085			0.0
2007-11-14	4.09			0.1
2007-11-15	4.088			0.0
2007-11-16	4.086			0.0
2007-11-17	NA				K
2007-11-18	NA				K
2007-11-19	4.078			-0.2
2007-11-20	4.066			-0.3
2007-11-21	4.064			0.0
2007-11-22	4.056			-0.2
2007-11-23	4.05			-0.1
2007-11-24	NA				K
2007-11-25	NA				K
2007-11-26	4.038			-0.3
2007-11-27	4.03			-0.2
2007-11-28	4.034			0.1
2007-11-29	4.029			-0.1
2007-11-30	4.042			0.3
2007-12-01	NA				K
2007-12-02	NA				K
2007-12-03	4.045			0.1
2007-12-04	4.037			-0.2
2007-12-05	4.029			-0.2
2007-12-06	4.049			0.5
2007-12-07	4.063			0.3
2007-12-08	NA				K
2007-12-09	NA				K
2007-12-10	4.088			0.6
2007-12-11	4.09			0.0
2007-12-12	4.091			0.0
2007-12-13	4.107			0.4
2007-12-14	4.111			0.1
2007-12-15	NA				K
2007-12-16	NA				K
2007-12-17	4.102			-0.2
2007-12-18	4.092			-0.2
2007-12-19	4.097			0.1
2007-12-20	4.101			0.1
2007-12-21	4.113			0.3
2007-12-22	NA				K
2007-12-23	NA				K
2007-12-24	4.119			0.1
2007-12-25	NA				K
2007-12-26	NA				K
2007-12-27	4.123			0.1
2007-12-28	4.129			0.1
2007-12-29	NA				K
2007-12-30	NA				K
2007-12-31	4.118			-0.3
2008-01-01	NA				K
2008-01-02	4.099			-0.5
2008-01-03	4.081			-0.4
2008-01-04	4.076			-0.1
2008-01-05	NA				K
2008-01-06	NA				K
2008-01-07	4.084			0.2
2008-01-08	4.091			0.2
2008-01-09	4.084			-0.2
2008-01-10	4.084			0.0
2008-01-11	4.089			0.1
2008-01-12	NA				K
2008-01-13	NA				K
2008-01-14	4.06			-0.7
2008-01-15	4.045			-0.4
2008-01-16	4.015			-0.7
2008-01-17	4.013			0.0
2008-01-18	4.004			-0.2
2008-01-19	NA				K
2008-01-20	NA				K
2008-01-21	3.925			-2.0
2008-01-22	3.827			-2.5
2008-01-23	3.791			-0.9
2008-01-24	3.901			2.9
2008-01-25	3.933			0.8
2008-01-26	NA				K
2008-01-27	NA				K
2008-01-28	3.914			-0.5
2008-01-29	3.936			0.6
2008-01-30	3.918			-0.5
2008-01-31	3.877			-1.0
2008-02-01	3.89			0.3
2008-02-02	NA				K
2008-02-03	NA				K
2008-02-04	3.906			0.4
2008-02-05	3.858			-1.2
2008-02-06	3.844			-0.4
2008-02-07	3.77			-1.9
2008-02-08	3.743			-0.7
2008-02-09	NA				K
2008-02-10	NA				K
2008-02-11	3.765			0.6
2008-02-12	3.782			0.5
2008-02-13	3.813			0.8
2008-02-14	3.826			0.3
2008-02-15	3.828			0.1
2008-02-16	NA				K
2008-02-17	NA				K
2008-02-18	3.85			0.6
2008-02-19	3.857			0.2
2008-02-20	3.882			0.6
2008-02-21	3.925			1.1
2008-02-22	3.913			-0.3
2008-02-23	NA				K
2008-02-24	NA				K
2008-02-25	3.91			-0.1
2008-02-26	3.92			0.3
2008-02-27	3.9			-0.5
2008-02-28	3.89			-0.3
2008-02-29	3.838			-1.3
2008-03-01	NA				K
2008-03-02	NA				K
2008-03-03	3.829			-0.2
2008-03-04	3.85			0.5
2008-03-05	3.875			0.6
2008-03-06	3.892			0.4
2008-03-07	3.9			0.2
2008-03-08	NA				K
2008-03-09	NA				K
2008-03-10	3.874			-0.7
2008-03-11	3.894			0.5
2008-03-12	3.945			1.3
2008-03-13	3.916			-0.7
2008-03-14	3.919			0.1
2008-03-15	NA				K
2008-03-16	NA				K
2008-03-17	3.824			-2.4
2008-03-18	3.84			0.4
2008-03-19	3.897			1.5
2008-03-20	3.919			0.6
2008-03-21	NA				K
2008-03-22	NA				K
2008-03-23	NA				K
2008-03-24	NA				K
2008-03-25	3.976			1.5
2008-03-26	3.998			0.6
2008-03-27	3.986			-0.3
2008-03-28	3.985			0.0
2008-03-29	NA				K
2008-03-30	NA				K
2008-03-31	3.976			-0.2
2008-04-01	3.989			0.3
2008-04-02	4			0.3
2008-04-03	3.991			-0.2
2008-04-04	3.98			-0.3
2008-04-05	NA				K
2008-04-06	NA				K
2008-04-07	3.984			0.1
2008-04-08	3.986			0.1
2008-04-09	3.988			0.1
2008-04-10	3.971			-0.4
2008-04-11	3.979			0.2
2008-04-12	NA				K
2008-04-13	NA				K
2008-04-14	3.981			0.1
2008-04-15	3.988			0.2
2008-04-16	3.991			0.1
2008-04-17	4.002			0.3
2008-04-18	4.012			0.2
2008-04-19	NA				K
2008-04-20	NA				K
2008-04-21	4.028			0.4
2008-04-22	4.099			1.8
2008-04-23	4.08			-0.5
2008-04-24	4.066			-0.3
2008-04-25	4.078			0.3
2008-04-26	NA				K
2008-04-27	NA				K
2008-04-28	4.069			-0.2
2008-04-29	4.061			-0.2
2008-04-30	4.059			0.0
2008-05-01	NA				K
2008-05-02	4.056			-0.1
2008-05-03	NA				K
2008-05-04	NA				K
2008-05-05	4.069			0.3
2008-05-06	4.057			-0.3
2008-05-07	4.06			0.1
2008-05-08	4.062			0.0
2008-05-09	4.05			-0.3
2008-05-10	NA				K
2008-05-11	NA				K
2008-05-12	4.055			0.1
2008-05-13	4.046			-0.2
2008-05-14	4.072			0.6
2008-05-15	4.082			0.2
2008-05-16	4.091			0.2
2008-05-17	NA				K
2008-05-18	NA				K
2008-05-19	4.077			-0.3
2008-05-20	4.105			0.7
2008-05-21	4.147			1.0
2008-05-22	4.149			0.0
2008-05-23	4.154			0.1
2008-05-24	NA				K
2008-05-25	NA				K
2008-05-26	4.168			0.3
2008-05-27	4.157			-0.3
2008-05-28	4.156			0.0
2008-05-29	4.149			-0.2
2008-05-30	4.18			0.7
2008-05-31	NA				K
2008-06-01	NA				K
2008-06-02	4.163			-0.4
2008-06-03	4.159			-0.1
2008-06-04	4.164			0.1
2008-06-05	4.173			0.2
2008-06-06	4.372			4.8
2008-06-07	NA				K
2008-06-08	NA				K
2008-06-09	4.392			0.5
2008-06-10	4.377			-0.3
2008-06-11	4.347			-0.7
2008-06-12	4.348			0.0
2008-06-13	4.352			0.1
2008-06-14	NA				K
2008-06-15	NA				K
2008-06-16	4.369			0.4
2008-06-17	4.39			0.5
2008-06-18	4.402			0.3
2008-06-19	4.404			0.0
2008-06-20	4.401			-0.1
2008-06-21	NA				K
2008-06-22	NA				K
2008-06-23	4.395			-0.1
2008-06-24	4.391			-0.1
2008-06-25	4.389			0.0
2008-06-26	4.382			-0.2
2008-06-27	4.372			-0.2
2008-06-28	NA				K
2008-06-29	NA				K
2008-06-30	4.388			0.4
2008-07-01	4.436			1.1
2008-07-02	4.437			0.0
2008-07-03	4.475			0.9
2008-07-04	4.399			-1.7
2008-07-05	NA				K
2008-07-06	NA				K
2008-07-07	4.397			0.0
2008-07-08	4.381			-0.4
2008-07-09	4.393			0.3
2008-07-10	4.385			-0.2
2008-07-11	4.39			0.1
2008-07-12	NA				K
2008-07-13	NA				K
2008-07-14	4.376			-0.3
2008-07-15	4.372			-0.1
2008-07-16	4.364			-0.2
2008-07-17	4.368			0.1
2008-07-18	4.365			-0.1
2008-07-19	NA				K
2008-07-20	NA				K
2008-07-21	4.417			1.2
2008-07-22	4.418			0.0
2008-07-23	4.426			0.2
2008-07-24	4.408			-0.4
2008-07-25	4.394			-0.3
2008-07-26	NA				K
2008-07-27	NA				K
2008-07-28	4.398			0.1
2008-07-29	4.386			-0.3
2008-07-30	4.38			-0.1
2008-07-31	4.389			0.2
2008-08-01	4.388			0.0
2008-08-02	NA				K
2008-08-03	NA				K
2008-08-04	4.4			0.3
2008-08-05	4.395			-0.1
2008-08-06	4.393			0.0
2008-08-07	4.38			-0.3
2008-08-08	4.318			-1.4
2008-08-09	NA				K
2008-08-10	NA				K
2008-08-11	4.326			0.2
2008-08-12	4.329			0.1
2008-08-13	4.327			0.0
2008-08-14	4.321			-0.1
2008-08-15	4.322			0.0
2008-08-16	NA				K
2008-08-17	NA				K
2008-08-18	4.313			-0.2
2008-08-19	4.314			0.0
2008-08-20	4.317			0.1
2008-08-21	4.31			-0.2
2008-08-22	4.312			0.0
2008-08-23	NA				K
2008-08-24	NA				K
2008-08-25	4.31			0.0
2008-08-26	4.305			-0.1
2008-08-27	4.305			0.0
2008-08-28	4.316			0.3
2008-08-29	4.308			-0.2
2008-08-30	NA				K
2008-08-31	NA				K
2008-09-01	4.309			0.0
2008-09-02	4.309			0.0
2008-09-03	4.31			0.0
2008-09-04	4.324			0.3
2008-09-05	4.311			-0.3
2008-09-06	NA				K
2008-09-07	NA				K
2008-09-08	4.315			0.1
2008-09-09	4.317			0.0
2008-09-10	4.316			0.0
2008-09-11	4.319			0.1
2008-09-12	4.31			-0.2
2008-09-13	NA				K
2008-09-14	NA				K
2008-09-15	4.214			-2.2
2008-09-16	4.179			-0.8
2008-09-17	4.209			0.7
2008-09-18	4.144			-1.5
2008-09-19	4.236			2.2
2008-09-20	NA				K
2008-09-21	NA				K
2008-09-22	4.243			0.2
2008-09-23	4.241			0.0
2008-09-24	4.2			-1.0
2008-09-25	4.177			-0.5
2008-09-26	4.151			-0.6
2008-09-27	NA				K
2008-09-28	NA				K
2008-09-29	4.051			-2.4
2008-09-30	3.928			-3.0
2008-10-01	4.03			2.6
2008-10-02	4.015			-0.4
2008-10-03	3.789			-5.6
2008-10-04	NA				K
2008-10-05	NA				K
2008-10-06	3.736			-1.4
2008-10-07	3.579			-4.2
2008-10-08	3.454			-3.5
2008-10-09	3.5			1.3
2008-10-10	3.342			-4.5
2008-10-11	NA				K
2008-10-12	NA				K
2008-10-13	3.268			-2.2
2008-10-14	3.378			3.4
2008-10-15	3.375			-0.1
2008-10-16	3.255			-3.6
2008-10-17	3.211			-1.4
2008-10-18	NA				K
2008-10-19	NA				K
2008-10-20	3.199			-0.4
2008-10-21	3.184			-0.5
2008-10-22	3.119			-2.0
2008-10-23	3.071			-1.5
2008-10-24	2.983			-2.9
2008-10-25	NA				K
2008-10-26	NA				K
2008-10-27	2.864			-4.0
2008-10-28	2.864			0.0
2008-10-29	2.844			-0.7
2008-10-30	2.816			-1.0
2008-10-31	2.735			-2.9
2008-11-01	NA				K
2008-11-02	NA				K
2008-11-03	2.793			2.1
2008-11-04	2.758			-1.3
2008-11-05	2.761			0.1
2008-11-06	2.685			-2.8
2008-11-07	2.619			-2.5
2008-11-08	NA				K
2008-11-09	NA				K
2008-11-10	2.609			-0.4
2008-11-11	2.521			-3.4
2008-11-12	2.382			-5.5
2008-11-13	2.339			-1.8
2008-11-14	2.352			0.6
2008-11-15	NA				K
2008-11-16	NA				K
2008-11-17	2.308			-1.9
2008-11-18	2.223			-3.7
2008-11-19	2.191			-1.4
2008-11-20	2.122			-3.1
2008-11-21	2.049			-3.4
2008-11-22	NA				K
2008-11-23	NA				K
2008-11-24	2.028			-1.0
2008-11-25	2.056			1.4
2008-11-26	2.053			-0.1
2008-11-27	2.035			-0.9
2008-11-28	1.975			-2.9
2008-11-29	NA				K
2008-11-30	NA				K
2008-12-01	1.986			0.6
2008-12-02	1.98			-0.3
2008-12-03	1.943			-1.9
2008-12-04	1.749			-10.0
2008-12-05	1.892			8.2
2008-12-06	NA				K
2008-12-07	NA				K
2008-12-08	1.932			2.1
2008-12-09	1.944			0.6
2008-12-10	1.941			-0.2
2008-12-11	1.883			-3.0
2008-12-12	1.863			-1.1
2008-12-13	NA				K
2008-12-14	NA				K
2008-12-15	1.879			0.9
2008-12-16	1.869			-0.5
2008-12-17	1.778			-4.9
2008-12-18	1.751			-1.5
2008-12-19	1.687			-3.7
2008-12-20	NA				K
2008-12-21	NA				K
2008-12-22	1.677			-0.6
2008-12-23	1.628			-2.9
2008-12-24	1.618			-0.6
2008-12-25	NA				K
2008-12-26	NA				K
2008-12-27	NA				K
2008-12-28	NA				K
2008-12-29	1.601			-1.1
2008-12-30	1.596			-0.3
2008-12-31	1.634			2.4
2009-01-01	NA				K
2009-01-02	1.633			-0.1
2009-01-03	NA				K
2009-01-04	NA				K
2009-01-05	1.639			0.4
2009-01-06	1.617			-1.3
2009-01-07	1.555			-3.8
2009-01-08	1.546			-0.6
2009-01-09	1.444			-6.6
2009-01-10	NA				K
2009-01-11	NA				K
2009-01-12	1.382			-4.3
2009-01-13	1.348			-2.5
2009-01-14	1.343			-0.4
2009-01-15	1.311			-2.4
2009-01-16	1.331			1.5
2009-01-17	NA				K
2009-01-18	NA				K
2009-01-19	1.28			-3.8
2009-01-20	1.253			-2.1
2009-01-21	1.179			-5.9
2009-01-22	1.151			-2.4
2009-01-23	1.097			-4.7
2009-01-24	NA				K
2009-01-25	NA				K
2009-01-26	1.126			2.6
2009-01-27	1.207			7.2
2009-01-28	1.182			-2.1
2009-01-29	1.164			-1.5
2009-01-30	1.144			-1.7
2009-01-31	NA				K
2009-02-01	NA				K
2009-02-02	1.144			0.0
2009-02-03	1.131			-1.1
2009-02-04	1.118			-1.1
2009-02-05	1.108			-0.9
2009-02-06	1.023			-7.7
2009-02-07	NA				K
2009-02-08	NA				K
2009-02-09	0.983			-3.9
2009-02-10	0.967			-1.6
2009-02-11	0.991			2.5
2009-02-12	0.958			-3.3
2009-02-13	0.948			-1.0
2009-02-14	NA				K
2009-02-15	NA				K
2009-02-16	0.939			-0.9
2009-02-17	0.912			-2.9
2009-02-18	0.909			-0.3
2009-02-19	0.93			2.3
2009-02-20	0.903			-2.9
2009-02-21	NA				K
2009-02-22	NA				K
2009-02-23	0.917			1.6
2009-02-24	0.879			-4.1
2009-02-25	0.853			-3.0
2009-02-26	0.828			-2.9
2009-02-27	0.808			-2.4
2009-02-28	NA				K
2009-03-01	NA				K
2009-03-02	0.792			-2.0
2009-03-03	0.751			-5.2
2009-03-04	0.725			-3.5
2009-03-05	0.686			-5.4
2009-03-06	0.689			0.4
2009-03-07	NA				K
2009-03-08	NA				K
2009-03-09	0.73			6.0
2009-03-10	0.725			-0.7
2009-03-11	0.756			4.3
2009-03-12	0.753			-0.4
2009-03-13	0.729			-3.2
2009-03-14	NA				K
2009-03-15	NA				K
2009-03-16	0.721			-1.1
2009-03-17	0.699			-3.1
2009-03-18	0.679			-2.9
2009-03-19	0.66			-2.8
2009-03-20	0.669			1.4
2009-03-21	NA				K
2009-03-22	NA				K
2009-03-23	0.679			1.5
2009-03-24	0.711			4.7
2009-03-25	0.738			3.8
2009-03-26	0.71			-3.8
2009-03-27	0.686			-3.4
2009-03-28	NA				K
2009-03-29	NA				K
2009-03-30	0.684			-0.3
2009-03-31	0.678			-0.9
2009-04-01	0.661			-2.5
2009-04-02	0.644			-2.6
2009-04-03	0.753			16.9
2009-04-04	NA				K
2009-04-05	NA				K
2009-04-06	0.73			-3.1
2009-04-07	0.7			-4.1
2009-04-08	0.689			-1.6
2009-04-09	0.703			2.0
2009-04-10	NA				K
2009-04-11	NA				K
2009-04-12	NA				K
2009-04-13	NA				K
2009-04-14	0.724			3.0
2009-04-15	0.731			1.0
2009-04-16	0.76			4.0
2009-04-17	0.804			5.8
2009-04-18	NA				K
2009-04-19	NA				K
2009-04-20	0.865			7.6
2009-04-21	0.852			-1.5
2009-04-22	0.856			0.5
2009-04-23	0.845			-1.3
2009-04-24	0.788			-6.7
2009-04-25	NA				K
2009-04-26	NA				K
2009-04-27	0.78			-1.0
2009-04-28	0.77			-1.3
2009-04-29	0.735			-4.5
2009-04-30	0.741			0.8
2009-05-01	NA				K
2009-05-02	NA				K
2009-05-03	NA				K
2009-05-04	0.736			-0.7
2009-05-05	0.733			-0.4
2009-05-06	0.726			-1.0
2009-05-07	0.728			0.3
2009-05-08	0.68			-6.6
2009-05-09	NA				K
2009-05-10	NA				K
2009-05-11	0.69			1.5
2009-05-12	0.696			0.9
2009-05-13	0.692			-0.6
2009-05-14	0.672			-2.9
2009-05-15	0.653			-2.8
2009-05-16	NA				K
2009-05-17	NA				K
2009-05-18	0.652			-0.2
2009-05-19	0.669			2.6
2009-05-20	0.781			16.7
2009-05-21	0.783			0.3
2009-05-22	0.773			-1.3
2009-05-23	NA				K
2009-05-24	NA				K
2009-05-25	0.793			2.6
2009-05-26	0.8			0.9
2009-05-27	0.823			2.9
2009-05-28	0.8			-2.8
2009-05-29	0.774			-3.3
2009-05-30	NA				K
2009-05-31	NA				K
2009-06-01	0.77			-0.5
2009-06-02	0.751			-2.5
2009-06-03	0.74			-1.5
2009-06-04	0.773			4.5
2009-06-05	0.837			8.3
2009-06-06	NA				K
2009-06-07	NA				K
2009-06-08	0.875			4.5
2009-06-09	0.883			0.9
2009-06-10	0.864			-2.2
2009-06-11	0.825			-4.5
2009-06-12	0.806			-2.3
2009-06-13	NA				K
2009-06-14	NA				K
2009-06-15	0.779			-3.3
2009-06-16	0.789			1.3
2009-06-17	0.776			-1.6
2009-06-18	0.755			-2.7
2009-06-19	0.734			-2.8
2009-06-20	NA				K
2009-06-21	NA				K
2009-06-22	0.73			-0.5
2009-06-23	0.716			-1.9
2009-06-24	0.713			-0.4
2009-06-25	0.607			-14.9
2009-06-26	0.63			3.8
2009-06-27	NA				K
2009-06-28	NA				K
2009-06-29	0.69			9.5
2009-06-30	0.705			2.2
2009-07-01	0.685			-2.8
2009-07-02	0.681			-0.6
2009-07-03	0.602			-11.6
2009-07-04	NA				K
2009-07-05	NA				K
2009-07-06	0.592			-1.7
2009-07-07	0.594			0.3
2009-07-08	0.555			-6.6
2009-07-09	0.55			-0.9
2009-07-10	0.537			-2.4
2009-07-11	NA				K
2009-07-12	NA				K
2009-07-13	0.534			-0.6
2009-07-14	0.538			0.7
2009-07-15	0.533			-0.9
2009-07-16	0.515			-3.4
2009-07-17	0.481			-6.6
2009-07-18	NA				K
2009-07-19	NA				K
2009-07-20	0.481			0.0
2009-07-21	0.482			0.2
2009-07-22	0.486			0.8
2009-07-23	0.497			2.3
2009-07-24	0.502			1.0
2009-07-25	NA				K
2009-07-26	NA				K
2009-07-27	0.509			1.4
2009-07-28	0.517			1.6
2009-07-29	0.511			-1.2
2009-07-30	0.507			-0.8
2009-07-31	0.501			-1.2
2009-08-01	NA				K
2009-08-02	NA				K
2009-08-03	0.499			-0.4
2009-08-04	0.509			2.0
2009-08-05	0.522			2.6
2009-08-06	0.54			3.4
2009-08-07	0.522			-3.3
2009-08-08	NA				K
2009-08-09	NA				K
2009-08-10	0.527			1.0
2009-08-11	0.53			0.6
2009-08-12	0.515			-2.8
2009-08-13	0.487			-5.4
2009-08-14	0.473			-2.9
2009-08-15	NA				K
2009-08-16	NA				K
2009-08-17	0.473			0.0
2009-08-18	0.491			3.8
2009-08-19	0.477			-2.9
2009-08-20	0.473			-0.8
2009-08-21	0.475			0.4
2009-08-22	NA				K
2009-08-23	NA				K
2009-08-24	0.477			0.4
2009-08-25	0.471			-1.3
2009-08-26	0.466			-1.1
2009-08-27	0.453			-2.8
2009-08-28	0.445			-1.8
2009-08-29	NA				K
2009-08-30	NA				K
2009-08-31	0.438			-1.6
2009-09-01	0.438			0.0
2009-09-02	0.449			2.5
2009-09-03	0.461			2.7
2009-09-04	0.42			-8.9
2009-09-05	NA				K
2009-09-06	NA				K
2009-09-07	0.406			-3.3
2009-09-08	0.405			-0.2
2009-09-09	0.396			-2.2
2009-09-10	0.42			6.1
2009-09-11	0.435			3.6
2009-09-12	NA				K
2009-09-13	NA				K
2009-09-14	0.431			-0.9
2009-09-15	0.447			3.7
2009-09-16	0.446			-0.2
2009-09-17	0.482			8.1
2009-09-18	0.478			-0.8
2009-09-19	NA				K
2009-09-20	NA				K
2009-09-21	0.469			-1.9
2009-09-22	0.46			-1.9
2009-09-23	0.44			-4.3
2009-09-24	0.427			-3.0
2009-09-25	0.436			2.1
2009-09-26	NA				K
2009-09-27	NA				K
2009-09-28	0.44			0.9
2009-09-29	0.44			0.0
2009-09-30	0.451			2.5
2009-10-01	0.475			5.3
2009-10-02	0.464			-2.3
2009-10-03	NA				K
2009-10-04	NA				K
2009-10-05	0.462			-0.4
2009-10-06	0.469			1.5
2009-10-07	0.474			1.1
2009-10-08	0.522			10.1
2009-10-09	0.544			4.2
2009-10-10	NA				K
2009-10-11	NA				K
2009-10-12	0.557			2.4
2009-10-13	0.543			-2.5
2009-10-14	0.543			0.0
2009-10-15	0.56			3.1
2009-10-16	0.559			-0.2
2009-10-17	NA				K
2009-10-18	NA				K
2009-10-19	0.562			0.5
2009-10-20	0.547			-2.7
2009-10-21	0.554			1.3
2009-10-22	0.547			-1.3
2009-10-23	0.541			-1.1
2009-10-24	NA				K
2009-10-25	NA				K
2009-10-26	0.524			-3.1
2009-10-27	0.511			-2.5
2009-10-28	0.499			-2.3
2009-10-29	0.506			1.4
2009-10-30	0.53			4.7
2009-10-31	NA				K
2009-11-01	NA				K
2009-11-02	0.526			-0.8
2009-11-03	0.522			-0.8
2009-11-04	0.522			0.0
2009-11-05	0.513			-1.7
2009-11-06	0.489			-4.7
2009-11-07	NA				K
2009-11-08	NA				K
2009-11-09	0.479			-2.0
2009-11-10	0.479			0.0
2009-11-11	0.486			1.5
2009-11-12	0.474			-2.5
2009-11-13	0.471			-0.6
2009-11-14	NA				K
2009-11-15	NA				K
2009-11-16	0.475			0.8
2009-11-17	0.487			2.5
2009-11-18	0.487			0.0
2009-11-19	0.493			1.2
2009-11-20	0.491			-0.4
2009-11-21	NA				K
2009-11-22	NA				K
2009-11-23	0.512			4.3
2009-11-24	0.512			0.0
2009-11-25	0.52			1.6
2009-11-26	0.526			1.2
2009-11-27	0.49			-6.8
2009-11-28	NA				K
2009-11-29	NA				K
2009-11-30	0.517			5.5
2009-12-01	0.521			0.8
2009-12-02	0.511			-1.9
2009-12-03	0.531			3.9
2009-12-04	0.464			-12.6
2009-12-05	NA				K
2009-12-06	NA				K
2009-12-07	0.474			2.2
2009-12-08	0.46			-3.0
2009-12-09	0.461			0.2
2009-12-10	0.47			2.0
2009-12-11	0.474			0.9
2009-12-12	NA				K
2009-12-13	NA				K
2009-12-14	0.47			-0.8
2009-12-15	0.474			0.9
2009-12-16	0.475			0.2
2009-12-17	0.446			-6.1
2009-12-18	0.445			-0.2
2009-12-19	NA				K
2009-12-20	NA				K
2009-12-21	0.445			0.0
2009-12-22	0.444			-0.2
2009-12-23	0.445			0.2
2009-12-24	0.447			0.4
2009-12-25	NA				K
2009-12-26	NA				K
2009-12-27	NA				K
2009-12-28	0.45			0.7
2009-12-29	0.451			0.2
2009-12-30	0.466			3.3
2009-12-31	0.466			0.0
2010-01-01	NA				K
2010-01-02	NA				K
2010-01-03	NA				K
2010-01-04	0.472			1.3
2010-01-05	0.449			-4.9
2010-01-06	0.441			-1.8
2010-01-07	0.432			-2.0
2010-01-08	0.431			-0.2
2010-01-09	NA				K
2010-01-10	NA				K
2010-01-11	0.433			0.5
2010-01-12	0.436			0.7
2010-01-13	0.437			0.2
2010-01-14	0.444			1.6
2010-01-15	0.417			-6.1
2010-01-16	NA				K
2010-01-17	NA				K
2010-01-18	0.409			-1.9
2010-01-19	0.422			3.2
2010-01-20	0.425			0.7
2010-01-21	0.427			0.5
2010-01-22	0.422			-1.2
2010-01-23	NA				K
2010-01-24	NA				K
2010-01-25	0.424			0.5
2010-01-26	0.424			0.0
2010-01-27	0.437			3.1
2010-01-28	0.446			2.1
2010-01-29	0.449			0.7
2010-01-30	NA				K
2010-01-31	NA				K
2010-02-01	0.454			1.1
2010-02-02	0.456			0.4
2010-02-03	0.457			0.2
2010-02-04	0.458			0.2
2010-02-05	0.445			-2.8
2010-02-06	NA				K
2010-02-07	NA				K
2010-02-08	0.446			0.2
2010-02-09	0.452			1.3
2010-02-10	0.447			-1.1
2010-02-11	0.453			1.3
2010-02-12	0.437			-3.5
2010-02-13	NA				K
2010-02-14	NA				K
2010-02-15	0.427			-2.3
2010-02-16	0.431			0.9
2010-02-17	0.435			0.9
2010-02-18	0.436			0.2
2010-02-19	0.448			2.8
2010-02-20	NA				K
2010-02-21	NA				K
2010-02-22	0.444			-0.9
2010-02-23	0.444			0.0
2010-02-24	0.45			1.4
2010-02-25	0.426			-5.3
2010-02-26	0.431			1.2
2010-02-27	NA				K
2010-02-28	NA				K
2010-03-01	0.441			2.3
2010-03-02	0.439			-0.5
2010-03-03	0.438			-0.2
2010-03-04	0.458			4.6
2010-03-05	0.425			-7.2
2010-03-06	NA				K
2010-03-07	NA				K
2010-03-08	0.429			0.9
2010-03-09	0.427			-0.5
2010-03-10	0.43			0.7
2010-03-11	0.438			1.9
2010-03-12	0.446			1.8
2010-03-13	NA				K
2010-03-14	NA				K
2010-03-15	0.449			0.7
2010-03-16	0.456			1.6
2010-03-17	0.449			-1.5
2010-03-18	0.453			0.9
2010-03-19	0.456			0.7
2010-03-20	NA				K
2010-03-21	NA				K
2010-03-22	0.466			2.2
2010-03-23	0.451			-3.2
2010-03-24	0.453			0.4
2010-03-25	0.449			-0.9
2010-03-26	0.441			-1.8
2010-03-27	NA				K
2010-03-28	NA				K
2010-03-29	0.447			1.4
2010-03-30	0.444			-0.7
2010-03-31	0.462			4.1
2010-04-01	0.477			3.2
2010-04-02	NA				K
2010-04-03	NA				K
2010-04-04	NA				K
2010-04-05	NA				K
2010-04-06	0.492			3.1
2010-04-07	0.494			0.4
2010-04-08	0.472			-4.5
2010-04-09	0.479			1.5
2010-04-10	NA				K
2010-04-11	NA				K
2010-04-12	0.495			3.3
2010-04-13	0.496			0.2
2010-04-14	0.495			-0.2
2010-04-15	0.491			-0.8
2010-04-16	0.492			0.2
2010-04-17	NA				K
2010-04-18	NA				K
2010-04-19	0.488			-0.8
2010-04-20	0.486			-0.4
2010-04-21	0.489			0.6
2010-04-22	0.495			1.2
2010-04-23	0.504			1.8
2010-04-24	NA				K
2010-04-25	NA				K
2010-04-26	0.501			-0.6
2010-04-27	0.502			0.2
2010-04-28	0.511			1.8
2010-04-29	0.522			2.2
2010-04-30	0.522			0.0
2010-05-01	NA				K
2010-05-02	NA				K
2010-05-03	0.53			1.5
2010-05-04	0.528			-0.4
2010-05-05	0.492			-6.8
2010-05-06	0.479			-2.6
2010-05-07	0.484			1.0
2010-05-08	NA				K
2010-05-09	NA				K
2010-05-10	0.462			-4.5
2010-05-11	0.452			-2.2
2010-05-12	0.447			-1.1
2010-05-13	0.418			-6.5
2010-05-14	0.433			3.6
2010-05-15	NA				K
2010-05-16	NA				K
2010-05-17	0.442			2.1
2010-05-18	0.44			-0.5
2010-05-19	0.433			-1.6
2010-05-20	0.44			1.6
2010-05-21	0.439			-0.2
2010-05-22	NA				K
2010-05-23	NA				K
2010-05-24	0.447			1.8
2010-05-25	0.451			0.9
2010-05-26	0.431			-4.4
2010-05-27	0.429			-0.5
2010-05-28	0.424			-1.2
2010-05-29	NA				K
2010-05-30	NA				K
2010-05-31	0.427			0.7
2010-06-01	0.431			0.9
2010-06-02	0.437			1.4
2010-06-03	0.44			0.7
2010-06-04	0.441			0.2
2010-06-05	NA				K
2010-06-06	NA				K
2010-06-07	0.431			-2.3
2010-06-08	0.435			0.9
2010-06-09	0.435			0.0
2010-06-10	0.436			0.2
2010-06-11	0.431			-1.1
2010-06-12	NA				K
2010-06-13	NA				K
2010-06-14	0.439			1.9
2010-06-15	0.447			1.8
2010-06-16	0.45			0.7
2010-06-17	0.453			0.7
2010-06-18	0.457			0.9
2010-06-19	NA				K
2010-06-20	NA				K
2010-06-21	0.48			5.0
2010-06-22	0.492			2.5
2010-06-23	0.501			1.8
2010-06-24	0.502			0.2
2010-06-25	0.504			0.4
2010-06-26	NA				K
2010-06-27	NA				K
2010-06-28	0.522			3.6
2010-06-29	0.505			-3.3
2010-06-30	0.482			-4.6
2010-07-01	0.568			17.8
2010-07-02	0.532			-6.3
2010-07-03	NA				K
2010-07-04	NA				K
2010-07-05	0.538			1.1
2010-07-06	0.542			0.7
2010-07-07	0.583			7.6
2010-07-08	0.619			6.2
2010-07-09	0.664			7.3
2010-07-10	NA				K
2010-07-11	NA				K
2010-07-12	0.617			-7.1
2010-07-13	0.595			-3.6
2010-07-14	0.602			1.2
2010-07-15	0.628			4.3
2010-07-16	0.684			8.9
2010-07-17	NA				K
2010-07-18	NA				K
2010-07-19	0.692			1.2
2010-07-20	0.668			-3.5
2010-07-21	0.642			-3.9
2010-07-22	0.618			-3.7
2010-07-23	0.629			1.8
2010-07-24	NA				K
2010-07-25	NA				K
2010-07-26	0.63			0.2
2010-07-27	0.643			2.1
2010-07-28	0.641			-0.3
2010-07-29	0.625			-2.5
2010-07-30	0.624			-0.2
2010-07-31	NA				K
2010-08-01	NA				K
2010-08-02	0.616			-1.3
2010-08-03	0.618			0.3
2010-08-04	0.627			1.5
2010-08-05	0.64			2.1
2010-08-06	0.651			1.7
2010-08-07	NA				K
2010-08-08	NA				K
2010-08-09	0.653			0.3
2010-08-10	0.643			-1.5
2010-08-11	0.615			-4.4
2010-08-12	0.571			-7.2
2010-08-13	0.568			-0.5
2010-08-14	NA				K
2010-08-15	NA				K
2010-08-16	0.567			-0.2
2010-08-17	0.567			0.0
2010-08-18	0.567			0.0
2010-08-19	0.577			1.8
2010-08-20	0.553			-4.2
2010-08-21	NA				K
2010-08-22	NA				K
2010-08-23	0.517			-6.5
2010-08-24	0.523			1.2
2010-08-25	0.522			-0.2
2010-08-26	0.525			0.6
2010-08-27	0.532			1.3
2010-08-28	NA				K
2010-08-29	NA				K
2010-08-30	0.539			1.3
2010-08-31	0.542			0.6
2010-09-01	0.525			-3.1
2010-09-02	0.532			1.3
2010-09-03	0.523			-1.7
2010-09-04	NA				K
2010-09-05	NA				K
2010-09-06	0.528			1.0
2010-09-07	0.531			0.6
2010-09-08	0.539			1.5
2010-09-09	0.551			2.2
2010-09-10	0.558			1.3
2010-09-11	NA				K
2010-09-12	NA				K
2010-09-13	0.565			1.3
2010-09-14	0.558			-1.2
2010-09-15	0.577			3.4
2010-09-16	0.609			5.5
2010-09-17	0.605			-0.7
2010-09-18	NA				K
2010-09-19	NA				K
2010-09-20	0.607			0.3
2010-09-21	0.602			-0.8
2010-09-22	0.594			-1.3
2010-09-23	0.595			0.2
2010-09-24	0.586			-1.5
2010-09-25	NA				K
2010-09-26	NA				K
2010-09-27	0.607			3.6
2010-09-28	0.62			2.1
2010-09-29	0.609			-1.8
2010-09-30	0.658			8.0
2010-10-01	0.801			21.7
2010-10-02	NA				K
2010-10-03	NA				K
2010-10-04	0.741			-7.5
2010-10-05	0.739			-0.3
2010-10-06	0.742			0.4
2010-10-07	0.766			3.2
2010-10-08	0.759			-0.9
2010-10-09	NA				K
2010-10-10	NA				K
2010-10-11	0.757			-0.3
2010-10-12	0.752			-0.7
2010-10-13	0.736			-2.1
2010-10-14	0.754			2.4
2010-10-15	0.785			4.1
2010-10-16	NA				K
2010-10-17	NA				K
2010-10-18	0.807			2.8
2010-10-19	0.82			1.6
2010-10-20	0.849			3.5
2010-10-21	0.861			1.4
2010-10-22	0.857			-0.5
2010-10-23	NA				K
2010-10-24	NA				K
2010-10-25	0.856			-0.1
2010-10-26	0.879			2.7
2010-10-27	0.898			2.2
2010-10-28	0.883			-1.7
2010-10-29	0.896			1.5
2010-10-30	NA				K
2010-10-31	NA				K
2010-11-01	0.88			-1.8
2010-11-02	0.881			0.1
2010-11-03	0.883			0.2
2010-11-04	0.881			-0.2
2010-11-05	0.862			-2.2
2010-11-06	NA				K
2010-11-07	NA				K
2010-11-08	0.868			0.7
2010-11-09	0.859			-1.0
2010-11-10	0.845			-1.6
2010-11-11	0.832			-1.5
2010-11-12	0.812			-2.4
2010-11-13	NA				K
2010-11-14	NA				K
2010-11-15	0.82			1.0
2010-11-16	0.816			-0.5
2010-11-17	0.81			-0.7
2010-11-18	0.787			-2.8
2010-11-19	0.802			1.9
2010-11-20	NA				K
2010-11-21	NA				K
2010-11-22	0.822			2.5
2010-11-23	0.794			-3.4
2010-11-24	0.769			-3.1
2010-11-25	0.771			0.3
2010-11-26	0.757			-1.8
2010-11-27	NA				K
2010-11-28	NA				K
2010-11-29	0.753			-0.5
2010-11-30	0.748			-0.7
2010-12-01	0.756			1.1
2010-12-02	0.772			2.1
2010-12-03	0.736			-4.7
2010-12-04	NA				K
2010-12-05	NA				K
2010-12-06	0.743			1.0
2010-12-07	0.751			1.1
2010-12-08	0.734			-2.3
2010-12-09	0.724			-1.4
2010-12-10	0.735			1.5
2010-12-11	NA				K
2010-12-12	NA				K
2010-12-13	0.743			1.1
2010-12-14	0.715			-3.8
2010-12-15	0.719			0.6
2010-12-16	0.722			0.4
2010-12-17	0.722			0.0
2010-12-18	NA				K
2010-12-19	NA				K
2010-12-20	0.721			-0.1
2010-12-21	0.74			2.6
2010-12-22	0.732			-1.1
2010-12-23	0.653			-10.8
2010-12-24	0.654			0.2
2010-12-25	NA				K
2010-12-26	NA				K
2010-12-27	0.658			0.6
2010-12-28	0.66			0.3
2010-12-29	0.659			-0.2
2010-12-30	0.663			0.6
2010-12-31	0.663			0.0
2011-01-01	NA				K
2011-01-02	NA				K
2011-01-03	0.66			-0.5
2011-01-04	0.672			1.8
2011-01-05	0.676			0.6
2011-01-06	0.682			0.9
2011-01-07	0.668			-2.1
2011-01-08	NA				K
2011-01-09	NA				K
2011-01-10	0.674			0.9
2011-01-11	0.696			3.3
2011-01-12	0.718			3.2
2011-01-13	0.724			0.8
2011-01-14	0.791			9.3
2011-01-15	NA				K
2011-01-16	NA				K
2011-01-17	0.791			0.0
2011-01-18	0.791			0.0
2011-01-19	0.802			1.4
2011-01-20	0.809			0.9
2011-01-21	0.849			4.9
2011-01-22	NA				K
2011-01-23	NA				K
2011-01-24	0.845			-0.5
2011-01-25	0.809			-4.3
2011-01-26	0.889			9.9
2011-01-27	0.868			-2.4
2011-01-28	0.905			4.3
2011-01-29	NA				K
2011-01-30	NA				K
2011-01-31	0.957			5.7
2011-02-01	0.957			0.0
2011-02-02	0.922			-3.7
2011-02-03	0.973			5.5
2011-02-04	0.94			-3.4
2011-02-05	NA				K
2011-02-06	NA				K
2011-02-07	0.931			-1.0
2011-02-08	0.894			-4.0
2011-02-09	0.968			8.3
2011-02-10	0.952			-1.7
2011-02-11	0.944			-0.8
2011-02-12	NA				K
2011-02-13	NA				K
2011-02-14	0.929			-1.6
2011-02-15	0.94			1.2
2011-02-16	0.926			-1.5
2011-02-17	0.931			0.5
2011-02-18	0.906			-2.7
2011-02-19	NA				K
2011-02-20	NA				K
2011-02-21	0.928			2.4
2011-02-22	0.951			2.5
2011-02-23	0.979			2.9
2011-02-24	0.985			0.6
2011-02-25	1.002			1.7
2011-02-26	NA				K
2011-02-27	NA				K
2011-02-28	0.992			-1.0
2011-03-01	0.998			0.6
2011-03-02	0.978			-2.0
2011-03-03	0.994			1.6
2011-03-04	1.128			13.5
2011-03-05	NA				K
2011-03-06	NA				K
2011-03-07	1.113			-1.3
2011-03-08	1.117			0.4
2011-03-09	1.101			-1.4
2011-03-10	1.093			-0.7
2011-03-11	1.079			-1.3
2011-03-12	NA				K
2011-03-13	NA				K
2011-03-14	1.075			-0.4
2011-03-15	1.032			-4.0
2011-03-16	1.052			1.9
2011-03-17	1.041			-1.0
2011-03-18	1.052			1.1
2011-03-19	NA				K
2011-03-20	NA				K
2011-03-21	1.098			4.4
2011-03-22	1.128			2.7
2011-03-23	1.13			0.2
2011-03-24	1.137			0.6
2011-03-25	1.154			1.5
2011-03-26	NA				K
2011-03-27	NA				K
2011-03-28	1.169			1.3
2011-03-29	1.186			1.5
2011-03-30	1.189			0.3
2011-03-31	1.173			-1.3
2011-04-01	1.193			1.7
2011-04-02	NA				K
2011-04-03	NA				K
2011-04-04	1.189			-0.3
2011-04-05	1.184			-0.4
2011-04-06	1.198			1.2
2011-04-07	1.206			0.7
2011-04-08	1.261			4.6
2011-04-09	NA				K
2011-04-10	NA				K
2011-04-11	1.265			0.3
2011-04-12	1.254			-0.9
2011-04-13	1.256			0.2
2011-04-14	1.251			-0.4
2011-04-15	1.26			0.7
2011-04-16	NA				K
2011-04-17	NA				K
2011-04-18	1.268			0.6
2011-04-19	1.263			-0.4
2011-04-20	1.304			3.2
2011-04-21	1.325			1.6
2011-04-22	NA				K
2011-04-23	NA				K
2011-04-24	NA				K
2011-04-25	NA				K
2011-04-26	1.279			-3.5
2011-04-27	1.288			0.7
2011-04-28	1.336			3.7
2011-04-29	1.359			1.7
2011-04-30	NA				K
2011-05-01	NA				K
2011-05-02	1.369			0.7
2011-05-03	1.385			1.2
2011-05-04	1.399			1.0
2011-05-05	1.423			1.7
2011-05-06	1.324			-7.0
2011-05-07	NA				K
2011-05-08	NA				K
2011-05-09	1.343			1.4
2011-05-10	1.336			-0.5
2011-05-11	1.288			-3.6
2011-05-12	1.291			0.2
2011-05-13	1.321			2.3
2011-05-14	NA				K
2011-05-15	NA				K
2011-05-16	1.329			0.6
2011-05-17	1.324			-0.4
2011-05-18	1.327			0.2
2011-05-19	1.337			0.8
2011-05-20	1.326			-0.8
2011-05-21	NA				K
2011-05-22	NA				K
2011-05-23	1.301			-1.9
2011-05-24	1.314			1.0
2011-05-25	1.302			-0.9
2011-05-26	1.292			-0.8
2011-05-27	1.261			-2.4
2011-05-28	NA				K
2011-05-29	NA				K
2011-05-30	1.269			0.6
2011-05-31	1.295			2.0
2011-06-01	1.291			-0.3
2011-06-02	1.301			0.8
2011-06-03	1.315			1.1
2011-06-04	NA				K
2011-06-05	NA				K
2011-06-06	1.324			0.7
2011-06-07	1.351			2.0
2011-06-08	1.385			2.5
2011-06-09	1.388			0.2
2011-06-10	1.356			-2.3
2011-06-11	NA				K
2011-06-12	NA				K
2011-06-13	1.352			-0.3
2011-06-14	1.369			1.3
2011-06-15	1.384			1.1
2011-06-16	1.365			-1.4
2011-06-17	1.392			2.0
2011-06-18	NA				K
2011-06-19	NA				K
2011-06-20	1.375			-1.2
2011-06-21	1.391			1.2
2011-06-22	1.386			-0.4
2011-06-23	1.361			-1.8
2011-06-24	1.348			-1.0
2011-06-25	NA				K
2011-06-26	NA				K
2011-06-27	1.317			-2.3
2011-06-28	1.364			3.6
2011-06-29	1.394			2.2
2011-06-30	1.423			2.1
2011-07-01	1.434			0.8
2011-07-02	NA				K
2011-07-03	NA				K
2011-07-04	1.441			0.5
2011-07-05	1.443			0.1
2011-07-06	1.427			-1.1
2011-07-07	1.445			1.3
2011-07-08	1.445			0.0
2011-07-09	NA				K
2011-07-10	NA				K
2011-07-11	1.402			-3.0
2011-07-12	1.285			-8.3
2011-07-13	1.361			5.9
2011-07-14	1.353			-0.6
2011-07-15	1.33			-1.7
2011-07-16	NA				K
2011-07-17	NA				K
2011-07-18	1.321			-0.7
2011-07-19	1.32			-0.1
2011-07-20	1.306			-1.1
2011-07-21	1.347			3.1
2011-07-22	1.385			2.8
2011-07-23	NA				K
2011-07-24	NA				K
2011-07-25	1.379			-0.4
2011-07-26	1.366			-0.9
2011-07-27	1.332			-2.5
2011-07-28	1.312			-1.5
2011-07-29	1.294			-1.4
2011-07-30	NA				K
2011-07-31	NA				K
2011-08-01	1.291			-0.2
2011-08-02	1.246			-3.5
2011-08-03	1.205			-3.3
2011-08-04	1.236			2.6
2011-08-05	1.001			-19.0
2011-08-06	NA				K
2011-08-07	NA				K
2011-08-08	0.989			-1.2
2011-08-09	0.867			-12.3
2011-08-10	0.878			1.3
2011-08-11	0.763			-13.1
2011-08-12	0.807			5.8
2011-08-13	NA				K
2011-08-14	NA				K
2011-08-15	0.859			6.4
2011-08-16	0.882			2.7
2011-08-17	0.865			-1.9
2011-08-18	0.841			-2.8
2011-08-19	0.792			-5.8
2011-08-20	NA				K
2011-08-21	NA				K
2011-08-22	0.802			1.3
2011-08-23	0.815			1.6
2011-08-24	0.841			3.2
2011-08-25	0.849			1.0
2011-08-26	0.817			-3.8
2011-08-27	NA				K
2011-08-28	NA				K
2011-08-29	0.824			0.9
2011-08-30	0.84			1.9
2011-08-31	0.86			2.4
2011-09-01	0.845			-1.7
2011-09-02	0.796			-5.8
2011-09-03	NA				K
2011-09-04	NA				K
2011-09-05	0.712			-10.6
2011-09-06	0.692			-2.8
2011-09-07	0.681			-1.6
2011-09-08	0.706			3.7
2011-09-09	0.638			-9.6
2011-09-10	NA				K
2011-09-11	NA				K
2011-09-12	0.567			-11.1
2011-09-13	0.607			7.1
2011-09-14	0.673			10.9
2011-09-15	0.695			3.3
2011-09-16	0.709			2.0
2011-09-17	NA				K
2011-09-18	NA				K
2011-09-19	0.661			-6.8
2011-09-20	0.628			-5.0
2011-09-21	0.606			-3.5
2011-09-22	0.567			-6.4
2011-09-23	0.563			-0.7
2011-09-24	NA				K
2011-09-25	NA				K
2011-09-26	0.542			-3.7
2011-09-27	0.623			14.9
2011-09-28	0.691			10.9
2011-09-29	0.677			-2.0
2011-09-30	0.667			-1.5
2011-10-01	NA				K
2011-10-02	NA				K
2011-10-03	0.642			-3.7
2011-10-04	0.648			0.9
2011-10-05	0.657			1.4
2011-10-06	0.645			-1.8
2011-10-07	0.75			16.3
2011-10-08	NA				K
2011-10-09	NA				K
2011-10-10	0.749			-0.1
2011-10-11	0.757			1.1
2011-10-12	0.762			0.7
2011-10-13	0.765			0.4
2011-10-14	0.761			-0.5
2011-10-15	NA				K
2011-10-16	NA				K
2011-10-17	0.769			1.1
2011-10-18	0.73			-5.1
2011-10-19	0.756			3.6
2011-10-20	0.759			0.4
2011-10-21	0.748			-1.4
2011-10-22	NA				K
2011-10-23	NA				K
2011-10-24	0.749			0.1
2011-10-25	0.739			-1.3
2011-10-26	0.705			-4.6
2011-10-27	0.723			2.6
2011-10-28	0.757			4.7
2011-10-29	NA				K
2011-10-30	NA				K
2011-10-31	0.72			-4.9
2011-11-01	0.642			-10.8
2011-11-02	0.632			-1.6
2011-11-03	0.601			-4.9
2011-11-04	0.533			-11.3
2011-11-05	NA				K
2011-11-06	NA				K
2011-11-07	0.542			1.7
2011-11-08	0.542			0.0
2011-11-09	0.538			-0.7
2011-11-10	0.504			-6.3
2011-11-11	0.52			3.2
2011-11-12	NA				K
2011-11-13	NA				K
2011-11-14	0.511			-1.7
2011-11-15	0.487			-4.7
2011-11-16	0.491			0.8
2011-11-17	0.489			-0.4
2011-11-18	0.507			3.7
2011-11-19	NA				K
2011-11-20	NA				K
2011-11-21	0.501			-1.2
2011-11-22	0.496			-1.0
2011-11-23	0.51			2.8
2011-11-24	0.515			1.0
2011-11-25	0.514			-0.2
2011-11-26	NA				K
2011-11-27	NA				K
2011-11-28	0.511			-0.6
2011-11-29	0.504			-1.4
2011-11-30	0.455			-9.7
2011-12-01	0.444			-2.4
2011-12-02	0.441			-0.7
2011-12-03	NA				K
2011-12-04	NA				K
2011-12-05	0.461			4.5
2011-12-06	0.456			-1.1
2011-12-07	0.439			-3.7
2011-12-08	0.433			-1.4
2011-12-09	0.427			-1.4
2011-12-10	NA				K
2011-12-11	NA				K
2011-12-12	0.446			4.4
2011-12-13	0.452			1.3
2011-12-14	0.441			-2.4
2011-12-15	0.443			0.5
2011-12-16	0.44			-0.7
2011-12-17	NA				K
2011-12-18	NA				K
2011-12-19	0.452			2.7
2011-12-20	0.446			-1.3
2011-12-21	0.425			-4.7
2011-12-22	0.421			-0.9
2011-12-23	0.414			-1.7
2011-12-24	NA				K
2011-12-25	NA				K
2011-12-26	NA				K
2011-12-27	0.389			-6.0
2011-12-28	0.394			1.3
2011-12-29	0.387			-1.8
2011-12-30	0.382			-1.3
2011-12-31	NA				K
2012-01-01	NA				K
2012-01-02	0.381			-0.3
2012-01-03	0.384			0.8
2012-01-04	0.365			-4.9
2012-01-05	0.349			-4.4
2012-01-06	0.345			-1.1
2012-01-07	NA				K
2012-01-08	NA				K
2012-01-09	0.336			-2.6
2012-01-10	0.336			0.0
2012-01-11	0.339			0.9
2012-01-12	0.33			-2.7
2012-01-13	0.331			0.3
2012-01-14	NA				K
2012-01-15	NA				K
2012-01-16	0.329			-0.6
2012-01-17	0.345			4.9
2012-01-18	0.343			-0.6
2012-01-19	0.343			0.0
2012-01-20	0.322			-6.1
2012-01-21	NA				K
2012-01-22	NA				K
2012-01-23	0.324			0.6
2012-01-24	0.335			3.4
2012-01-25	0.346			3.3
2012-01-26	0.344			-0.6
2012-01-27	0.344			0.0
2012-01-28	NA				K
2012-01-29	NA				K
2012-01-30	0.342			-0.6
2012-01-31	0.342			0.0
2012-02-01	0.337			-1.5
2012-02-02	0.332			-1.5
2012-02-03	0.329			-0.9
2012-02-04	NA				K
2012-02-05	NA				K
2012-02-06	0.324			-1.5
2012-02-07	0.324			0.0
2012-02-08	0.329			1.5
2012-02-09	0.333			1.2
2012-02-10	0.339			1.8
2012-02-11	NA				K
2012-02-12	NA				K
2012-02-13	0.345			1.8
2012-02-14	0.342			-0.9
2012-02-15	0.344			0.6
2012-02-16	0.336			-2.3
2012-02-17	0.342			1.8
2012-02-18	NA				K
2012-02-19	NA				K
2012-02-20	0.34			-0.6
2012-02-21	0.342			0.6
2012-02-22	0.341			-0.3
2012-02-23	0.343			0.6
2012-02-24	0.343			0.0
2012-02-25	NA				K
2012-02-26	NA				K
2012-02-27	0.343			0.0
2012-02-28	0.346			0.9
2012-02-29	0.345			-0.3
2012-03-01	0.339			-1.7
2012-03-02	0.339			0.0
2012-03-03	NA				K
2012-03-04	NA				K
2012-03-05	0.343			1.2
2012-03-06	0.338			-1.5
2012-03-07	0.334			-1.2
2012-03-08	0.332			-0.6
2012-03-09	0.34			2.4
2012-03-10	NA				K
2012-03-11	NA				K
2012-03-12	0.344			1.2
2012-03-13	0.345			0.3
2012-03-14	0.349			1.2
2012-03-15	0.354			1.4
2012-03-16	0.35			-1.1
2012-03-17	NA				K
2012-03-18	NA				K
2012-03-19	0.357			2.0
2012-03-20	0.361			1.1
2012-03-21	0.359			-0.6
2012-03-22	0.36			0.3
2012-03-23	0.356			-1.1
2012-03-24	NA				K
2012-03-25	NA				K
2012-03-26	0.358			0.6
2012-03-27	0.359			0.3
2012-03-28	0.361			0.6
2012-03-29	0.36			-0.3
2012-03-30	0.36			0.0
2012-03-31	NA				K
2012-04-01	NA				K
2012-04-02	0.36			0.0
2012-04-03	0.361			0.3
2012-04-04	0.36			-0.3
2012-04-05	0.36			0.0
2012-04-06	NA				K
2012-04-07	NA				K
2012-04-08	NA				K
2012-04-09	NA				K
2012-04-10	0.359			-0.3
2012-04-11	0.347			-3.3
2012-04-12	0.345			-0.6
2012-04-13	0.34			-1.4
2012-04-14	NA				K
2012-04-15	NA				K
2012-04-16	0.338			-0.6
2012-04-17	0.334			-1.2
2012-04-18	0.336			0.6
2012-04-19	0.333			-0.9
2012-04-20	0.332			-0.3
2012-04-21	NA				K
2012-04-22	NA				K
2012-04-23	0.328			-1.2
2012-04-24	0.317			-3.4
2012-04-25	0.316			-0.3
2012-04-26	0.315			-0.3
2012-04-27	0.299			-5.1
2012-04-28	NA				K
2012-04-29	NA				K
2012-04-30	0.29			-3.0
2012-05-01	NA				K
2012-05-02	0.29			0.0
2012-05-03	0.289			-0.3
2012-05-04	0.29			0.3
2012-05-05	NA				K
2012-05-06	NA				K
2012-05-07	0.29			0.0
2012-05-08	0.289			-0.3
2012-05-09	0.29			0.3
2012-05-10	0.293			1.0
2012-05-11	0.294			0.3
2012-05-12	NA				K
2012-05-13	NA				K
2012-05-14	0.295			0.3
2012-05-15	0.282			-4.4
2012-05-16	0.278			-1.4
2012-05-17	0.279			0.4
2012-05-18	0.279			0.0
2012-05-19	NA				K
2012-05-20	NA				K
2012-05-21	0.283			1.4
2012-05-22	0.276			-2.5
2012-05-23	0.275			-0.4
2012-05-24	0.257			-6.5
2012-05-25	0.258			0.4
2012-05-26	NA				K
2012-05-27	NA				K
2012-05-28	0.258			0.0
2012-05-29	0.259			0.4
2012-05-30	0.259			0.0
2012-05-31	0.251			-3.1
2012-06-01	0.241			-4.0
2012-06-02	NA				K
2012-06-03	NA				K
2012-06-04	0.24			-0.4
2012-06-05	0.245			2.1
2012-06-06	0.244			-0.4
2012-06-07	0.258			5.7
2012-06-08	0.261			1.2
2012-06-09	NA				K
2012-06-10	NA				K
2012-06-11	0.244			-6.5
2012-06-12	0.256			4.9
2012-06-13	0.259			1.2
2012-06-14	0.264			1.9
2012-06-15	0.237			-10.2
2012-06-16	NA				K
2012-06-17	NA				K
2012-06-18	0.211			-11.0
2012-06-19	0.201			-4.7
2012-06-20	0.21			4.5
2012-06-21	0.201			-4.3
2012-06-22	0.203			1.0
2012-06-23	NA				K
2012-06-24	NA				K
2012-06-25	0.196			-3.4
2012-06-26	0.202			3.1
2012-06-27	0.203			0.5
2012-06-28	0.221			8.9
2012-06-29	0.226			2.3
2012-06-30	NA				K
2012-07-01	NA				K
2012-07-02	0.227			0.4
2012-07-03	0.219			-3.5
2012-07-04	0.208			-5.0
2012-07-05	0.214			2.9
2012-07-06	0.128			-40.2
2012-07-07	NA				K
2012-07-08	NA				K
2012-07-09	0.124			-3.1
2012-07-10	0.128			3.2
2012-07-11	0.126			-1.6
2012-07-12	0.101			-19.8
2012-07-13	0.105			4.0
2012-07-14	NA				K
2012-07-15	NA				K
2012-07-16	0.099			-5.7
2012-07-17	0.093			-6.1
2012-07-18	0.097			4.3
2012-07-19	0.087			-10.3
2012-07-20	0.086			-1.1
2012-07-21	NA				K
2012-07-22	NA				K
2012-07-23	0.066			-23.3
2012-07-24	0.068			3.0
2012-07-25	0.073			7.4
2012-07-26	0.078			6.8
2012-07-27	0.069			-11.5
2012-07-28	NA				K
2012-07-29	NA				K
2012-07-30	0.035			-49.3
2012-07-31	0.036			2.9
2012-08-01	0.039			8.3
2012-08-02	0.038			-2.6
2012-08-03	0.067			76.3
2012-08-04	NA				K
2012-08-05	NA				K
2012-08-06	0.07			4.5
2012-08-07	0.057			-18.6
2012-08-08	0.055			-3.5
2012-08-09	0.048			-12.7
2012-08-10	0.046			-4.2
2012-08-11	NA				K
2012-08-12	NA				K
2012-08-13	0.05			8.7
2012-08-14	0.053			6.0
2012-08-15	0.056			5.7
2012-08-16	0.058			3.6
2012-08-17	0.061			5.2
2012-08-18	NA				K
2012-08-19	NA				K
2012-08-20	0.057			-6.6
2012-08-21	0.054			-5.3
2012-08-22	0.051			-5.6
2012-08-23	0.052			2.0
2012-08-24	0.051			-1.9
2012-08-25	NA				K
2012-08-26	NA				K
2012-08-27	0.054			5.9
2012-08-28	0.054			0.0
2012-08-29	0.053			-1.9
2012-08-30	0.051			-3.8
2012-08-31	0.053			3.9
2012-09-01	NA				K
2012-09-02	NA				K
2012-09-03	0.056			5.7
2012-09-04	0.06			7.1
2012-09-05	0.051			-15.0
2012-09-06	0.06			17.6
2012-09-07	0.067			11.7
2012-09-08	NA				K
2012-09-09	NA				K
2012-09-10	0.062			-7.5
2012-09-11	0.06			-3.2
2012-09-12	0.068			13.3
2012-09-13	0.076			11.8
2012-09-14	0.072			-5.3
2012-09-15	NA				K
2012-09-16	NA				K
2012-09-17	0.07			-2.8
2012-09-18	0.069			-1.4
2012-09-19	0.068			-1.4
2012-09-20	0.058			-14.7
2012-09-21	0.058			0.0
2012-09-22	NA				K
2012-09-23	NA				K
2012-09-24	0.059			1.7
2012-09-25	0.066			11.9
2012-09-26	0.069			4.5
2012-09-27	0.068			-1.4
2012-09-28	0.067			-1.5
2012-09-29	NA				K
2012-09-30	NA				K
2012-10-01	0.07			4.5
2012-10-02	0.07			0.0
2012-10-03	0.069			-1.4
2012-10-04	0.067			-2.9
2012-10-05	0.071			6.0
2012-10-06	NA				K
2012-10-07	NA				K
2012-10-08	0.071			0.0
2012-10-09	0.068			-4.2
2012-10-10	0.069			1.5
2012-10-11	0.07			1.4
2012-10-12	0.071			1.4
2012-10-13	NA				K
2012-10-14	NA				K
2012-10-15	0.075			5.6
2012-10-16	0.076			1.3
2012-10-17	0.077			1.3
2012-10-18	0.082			6.5
2012-10-19	0.08			-2.4
2012-10-20	NA				K
2012-10-21	NA				K
2012-10-22	0.081			1.3
2012-10-23	0.086			6.2
2012-10-24	0.084			-2.3
2012-10-25	0.085			1.2
2012-10-26	0.081			-4.7
2012-10-27	NA				K
2012-10-28	NA				K
2012-10-29	0.077			-4.9
2012-10-30	0.079			2.6
2012-10-31	0.08			1.3
2012-11-01	0.079			-1.3
2012-11-02	0.076			-3.8
2012-11-03	NA				K
2012-11-04	NA				K
2012-11-05	0.069			-9.2
2012-11-06	0.067			-2.9
2012-11-07	0.066			-1.5
2012-11-08	0.054			-18.2
2012-11-09	0.059			9.3
2012-11-10	NA				K
2012-11-11	NA				K
2012-11-12	0.056			-5.1
2012-11-13	0.056			0.0
2012-11-14	0.052			-7.1
2012-11-15	0.051			-1.9
2012-11-16	0.052			2.0
2012-11-17	NA				K
2012-11-18	NA				K
2012-11-19	0.053			1.9
2012-11-20	0.052			-1.9
2012-11-21	0.049			-5.8
2012-11-22	0.05			2.0
2012-11-23	0.05			0.0
2012-11-24	NA				K
2012-11-25	NA				K
2012-11-26	0.049			-2.0
2012-11-27	0.049			0.0
2012-11-28	0.049			0.0
2012-11-29	0.049			0.0
2012-11-30	0.049			0.0
2012-12-01	NA				K
2012-12-02	NA				K
2012-12-03	0.049			0.0
2012-12-04	0.049			0.0
2012-12-05	0.048			-2.0
2012-12-06	0.046			-4.2
2012-12-07	0.027			-41.3
2012-12-08	NA				K
2012-12-09	NA				K
2012-12-10	0.008			-70.4
2012-12-11	0.012			50.0
2012-12-12	0.034			183.3
2012-12-13	0.031			-8.8
2012-12-14	0.034			9.7
2012-12-15	NA				K
2012-12-16	NA				K
2012-12-17	0.04			17.6
2012-12-18	0.046			15.0
2012-12-19	0.043			-6.5
2012-12-20	0.047			9.3
2012-12-21	0.046			-2.1
2012-12-22	NA				K
2012-12-23	NA				K
2012-12-24	0.049			6.5
2012-12-25	NA				K
2012-12-26	NA				K
2012-12-27	0.054			10.2
2012-12-28	0.055			1.9
2012-12-29	NA				K
2012-12-30	NA				K
2012-12-31	0.055			0.0
2013-01-01	NA				K
2013-01-02	0.052			-5.5
2013-01-03	0.057			9.6
2013-01-04	0.06			5.3
2013-01-05	NA				K
2013-01-06	NA				K
2013-01-07	0.062			3.3
2013-01-08	0.06			-3.2
2013-01-09	0.058			-3.3
2013-01-10	0.054			-6.9
2013-01-11	0.079			46.3
2013-01-12	NA				K
2013-01-13	NA				K
2013-01-14	0.1			26.6
2013-01-15	0.103			3.0
2013-01-16	0.097			-5.8
2013-01-17	0.121			24.7
2013-01-18	0.14			15.7
2013-01-19	NA				K
2013-01-20	NA				K
2013-01-21	0.12			-14.3
2013-01-22	0.119			-0.8
2013-01-23	0.117			-1.7
2013-01-24	0.124			6.0
2013-01-25	0.136			9.7
2013-01-26	NA				K
2013-01-27	NA				K
2013-01-28	0.163			19.9
2013-01-29	0.153			-6.1
2013-01-30	0.164			7.2
2013-01-31	0.161			-1.8
2013-02-01	0.166			3.1
2013-02-02	NA				K
2013-02-03	NA				K
2013-02-04	0.149			-10.2
2013-02-05	0.146			-2.0
2013-02-06	0.144			-1.4
2013-02-07	0.14			-2.8
2013-02-08	0.125			-10.7
2013-02-09	NA				K
2013-02-10	NA				K
2013-02-11	0.121			-3.2
2013-02-12	0.122			0.8
2013-02-13	0.127			4.1
2013-02-14	0.12			-5.5
2013-02-15	0.114			-5.0
2013-02-16	NA				K
2013-02-17	NA				K
2013-02-18	0.114			0.0
2013-02-19	0.109			-4.4
2013-02-20	0.114			4.6
2013-02-21	0.114			0.0
2013-02-22	0.113			-0.9
2013-02-23	NA				K
2013-02-24	NA				K
2013-02-25	0.095			-15.9
2013-02-26	0.089			-6.3
2013-02-27	0.087			-2.2
2013-02-28	0.082			-5.7
2013-03-01	0.069			-15.9
2013-03-02	NA				K
2013-03-03	NA				K
2013-03-04	0.066			-4.3
2013-03-05	0.07			6.1
2013-03-06	0.068			-2.9
2013-03-07	0.067			-1.5
2013-03-08	0.079			17.9
2013-03-09	NA				K
2013-03-10	NA				K
2013-03-11	0.081			2.5
2013-03-12	0.082			1.2
2013-03-13	0.083			1.2
2013-03-14	0.085			2.4
2013-03-15	0.084			-1.2
2013-03-16	NA				K
2013-03-17	NA				K
2013-03-18	0.078			-7.1
2013-03-19	0.089			14.1
2013-03-20	0.09			1.1
2013-03-21	0.092			2.2
2013-03-22	0.1			8.7
2013-03-23	NA				K
2013-03-24	NA				K
2013-03-25	0.09			-10.0
2013-03-26	0.091			1.1
2013-03-27	0.086			-5.5
2013-03-28	0.084			-2.3
2013-03-29	NA				K
2013-03-30	NA				K
2013-03-31	NA				K
2013-04-01	NA				K
2013-04-02	0.083			-1.2
2013-04-03	0.081			-2.4
2013-04-04	0.081			0.0
2013-04-05	0.077			-4.9
2013-04-06	NA				K
2013-04-07	NA				K
2013-04-08	0.084			9.1
2013-04-09	0.089			6.0
2013-04-10	0.085			-4.5
2013-04-11	0.082			-3.5
2013-04-12	0.078			-4.9
2013-04-13	NA				K
2013-04-14	NA				K
2013-04-15	0.078			0.0
2013-04-16	0.079			1.3
2013-04-17	0.081			2.5
2013-04-18	0.076			-6.2
2013-04-19	0.077			1.3
2013-04-20	NA				K
2013-04-21	NA				K
2013-04-22	0.079			2.6
2013-04-23	0.075			-5.1
2013-04-24	0.075			0.0
2013-04-25	0.072			-4.0
2013-04-26	0.073			1.4
2013-04-27	NA				K
2013-04-28	NA				K
2013-04-29	0.068			-6.8
2013-04-30	0.066			-2.9
2013-05-01	NA				K
2013-05-02	0.067			1.5
2013-05-03	0.059			-11.9
2013-05-04	NA				K
2013-05-05	NA				K
2013-05-06	0.06			1.7
2013-05-07	0.061			1.7
2013-05-08	0.065			6.6
2013-05-09	0.065			0.0
2013-05-10	0.067			3.1
2013-05-11	NA				K
2013-05-12	NA				K
2013-05-13	0.064			-4.5
2013-05-14	0.063			-1.6
2013-05-15	0.065			3.2
2013-05-16	0.056			-13.8
2013-05-17	0.043			-23.2
2013-05-18	NA				K
2013-05-19	NA				K
2013-05-20	0.045			4.7
2013-05-21	0.046			2.2
2013-05-22	0.052			13.0
2013-05-23	0.053			1.9
2013-05-24	0.059			11.3
2013-05-25	NA				K
2013-05-26	NA				K
2013-05-27	0.059			0.0
2013-05-28	0.059			0.0
2013-05-29	0.061			3.4
2013-05-30	0.065			6.6
2013-05-31	0.057			-12.3
2013-06-01	NA				K
2013-06-02	NA				K
2013-06-03	0.06			5.3
2013-06-04	0.066			10.0
2013-06-05	0.064			-3.0
2013-06-06	0.063			-1.6
2013-06-07	0.083			31.7
2013-06-08	NA				K
2013-06-09	NA				K
2013-06-10	0.091			9.6
2013-06-11	0.097			6.6
2013-06-12	0.1			3.1
2013-06-13	0.098			-2.0
2013-06-14	0.095			-3.1
2013-06-15	NA				K
2013-06-16	NA				K
2013-06-17	0.091			-4.2
2013-06-18	0.096			5.5
2013-06-19	0.098			2.1
2013-06-20	0.102			4.1
2013-06-21	0.108			5.9
2013-06-22	NA				K
2013-06-23	NA				K
2013-06-24	0.127			17.6
2013-06-25	0.132			3.9
2013-06-26	0.13			-1.5
2013-06-27	0.121			-6.9
2013-06-28	0.12			-0.8
2013-06-29	NA				K
2013-06-30	NA				K
2013-07-01	0.125			4.2
2013-07-02	0.122			-2.4
2013-07-03	0.123			0.8
2013-07-04	0.12			-2.4
2013-07-05	0.102			-15.0
2013-07-06	NA				K
2013-07-07	NA				K
2013-07-08	0.101			-1.0
2013-07-09	0.101			0.0
2013-07-10	0.101			0.0
2013-07-11	0.104			3.0
2013-07-12	0.108			3.8
2013-07-13	NA				K
2013-07-14	NA				K
2013-07-15	0.109			0.9
2013-07-16	0.107			-1.8
2013-07-17	0.106			-0.9
2013-07-18	0.102			-3.8
2013-07-19	0.104			2.0
2013-07-20	NA				K
2013-07-21	NA				K
2013-07-22	0.112			7.7
2013-07-23	0.122			8.9
2013-07-24	0.125			2.5
2013-07-25	0.12			-4.0
2013-07-26	0.115			-4.2
2013-07-27	NA				K
2013-07-28	NA				K
2013-07-29	0.114			-0.9
2013-07-30	0.111			-2.6
2013-07-31	0.113			1.8
2013-08-01	0.11			-2.7
2013-08-02	0.115			4.5
2013-08-03	NA				K
2013-08-04	NA				K
2013-08-05	0.113			-1.7
2013-08-06	0.113			0.0
2013-08-07	0.112			-0.9
2013-08-08	0.111			-0.9
2013-08-09	0.111			0.0
2013-08-10	NA				K
2013-08-11	NA				K
2013-08-12	0.111			0.0
2013-08-13	0.109			-1.8
2013-08-14	0.117			7.3
2013-08-15	0.116			-0.9
2013-08-16	0.115			-0.9
2013-08-17	NA				K
2013-08-18	NA				K
2013-08-19	0.115			0.0
2013-08-20	0.114			-0.9
2013-08-21	0.114			0.0
2013-08-22	0.119			4.4
2013-08-23	0.121			1.7
2013-08-24	NA				K
2013-08-25	NA				K
2013-08-26	0.122			0.8
2013-08-27	0.121			-0.8
2013-08-28	0.119			-1.7
2013-08-29	0.116			-2.5
2013-08-30	0.115			-0.9
2013-08-31	NA				K
2013-09-01	NA				K
2013-09-02	0.119			3.5
2013-09-03	0.116			-2.5
2013-09-04	0.115			-0.9
2013-09-05	0.118			2.6
2013-09-06	0.113			-4.2
2013-09-07	NA				K
2013-09-08	NA				K
2013-09-09	0.112			-0.9
2013-09-10	0.114			1.8
2013-09-11	0.113			-0.9
2013-09-12	0.11			-2.7
2013-09-13	0.111			0.9
2013-09-14	NA				K
2013-09-15	NA				K
2013-09-16	0.107			-3.6
2013-09-17	0.111			3.7
2013-09-18	0.114			2.7
2013-09-19	0.112			-1.8
2013-09-20	0.11			-1.8
2013-09-21	NA				K
2013-09-22	NA				K
2013-09-23	0.116			5.5
2013-09-24	0.111			-4.3
2013-09-25	0.117			5.4
2013-09-26	0.116			-0.9
2013-09-27	0.117			0.9
2013-09-28	NA				K
2013-09-29	NA				K
2013-09-30	0.121			3.4
2013-10-01	0.116			-4.1
2013-10-02	0.112			-3.4
2013-10-03	0.115			2.7
2013-10-04	0.116			0.9
2013-10-05	NA				K
2013-10-06	NA				K
2013-10-07	0.12			3.4
2013-10-08	0.125			4.2
2013-10-09	0.127			1.6
2013-10-10	0.128			0.8
2013-10-11	0.126			-1.6
2013-10-12	NA				K
2013-10-13	NA				K
2013-10-14	0.129			2.4
2013-10-15	0.124			-3.9
2013-10-16	0.128			3.2
2013-10-17	0.125			-2.3
2013-10-18	0.124			-0.8
2013-10-19	NA				K
2013-10-20	NA				K
2013-10-21	0.126			1.6
2013-10-22	0.129			2.4
2013-10-23	0.127			-1.6
2013-10-24	0.137			7.9
2013-10-25	0.144			5.1
2013-10-26	NA				K
2013-10-27	NA				K
2013-10-28	0.147			2.1
2013-10-29	0.136			-7.5
2013-10-30	0.137			0.7
2013-10-31	0.144			5.1
2013-11-01	0.108			-25.0
2013-11-02	NA				K
2013-11-03	NA				K
2013-11-04	0.12			11.1
2013-11-05	0.119			-0.8
2013-11-06	0.12			0.8
2013-11-07	0.117			-2.5
2013-11-08	0.107			-8.5
2013-11-09	NA				K
2013-11-10	NA				K
2013-11-11	0.109			1.9
2013-11-12	0.11			0.9
2013-11-13	0.109			-0.9
2013-11-14	0.101			-7.3
2013-11-15	0.1			-1.0
2013-11-16	NA				K
2013-11-17	NA				K
2013-11-18	0.103			3.0
2013-11-19	0.103			0.0
2013-11-20	0.098			-4.9
2013-11-21	0.087			-11.2
2013-11-22	0.109			25.3
2013-11-23	NA				K
2013-11-24	NA				K
2013-11-25	0.119			9.2
2013-11-26	0.119			0.0
2013-11-27	0.108			-9.2
2013-11-28	0.112			3.7
2013-11-29	0.113			0.9
2013-11-30	NA				K
2013-12-01	NA				K
2013-12-02	0.114			0.9
2013-12-03	0.113			-0.9
2013-12-04	0.115			1.8
2013-12-05	0.113			-1.7
2013-12-06	0.14			23.9
2013-12-07	NA				K
2013-12-08	NA				K
2013-12-09	0.149			6.4
2013-12-10	0.15			0.7
2013-12-11	0.156			4.0
2013-12-12	0.169			8.3
2013-12-13	0.179			5.9
2013-12-14	NA				K
2013-12-15	NA				K
2013-12-16	0.183			2.2
2013-12-17	0.184			0.5
2013-12-18	0.166			-9.8
2013-12-19	0.147			-11.4
2013-12-20	0.154			4.8
2013-12-21	NA				K
2013-12-22	NA				K
2013-12-23	0.161			4.5
2013-12-24	NA				K
2013-12-25	NA				K
2013-12-26	NA				K
2013-12-27	0.158			-1.9
2013-12-28	NA				K
2013-12-29	NA				K
2013-12-30	0.148			-6.3
2013-12-31	0.148			0.0
2014-01-01	NA				K
2014-01-02	0.151			2.0
2014-01-03	0.145			-4.0
2014-01-04	NA				K
2014-01-05	NA				K
2014-01-06	0.146			0.7
2014-01-07	0.151			3.4
2014-01-08	0.154			2.0
2014-01-09	0.167			8.4
2014-01-10	0.164			-1.8
2014-01-11	NA				K
2014-01-12	NA				K
2014-01-13	0.164			0.0
2014-01-14	0.165			0.6
2014-01-15	0.185			12.1
2014-01-16	0.191			3.2
2014-01-17	0.184			-3.7
2014-01-18	NA				K
2014-01-19	NA				K
2014-01-20	0.176			-4.3
2014-01-21	0.18			2.3
2014-01-22	0.171			-5.0
2014-01-23	0.17			-0.6
2014-01-24	0.162			-4.7
2014-01-25	NA				K
2014-01-26	NA				K
2014-01-27	0.171			5.6
2014-01-28	0.175			2.3
2014-01-29	0.167			-4.6
2014-01-30	0.15			-10.2
2014-01-31	0.146			-2.7
2014-02-01	NA				K
2014-02-02	NA				K
2014-02-03	0.116			-20.5
2014-02-04	0.113			-2.6
2014-02-05	0.117			3.5
2014-02-06	0.115			-1.7
2014-02-07	0.138			20.0
2014-02-08	NA				K
2014-02-09	NA				K
2014-02-10	0.136			-1.4
2014-02-11	0.138			1.5
2014-02-12	0.132			-4.3
2014-02-13	0.117			-11.4
2014-02-14	0.117			0.0
2014-02-15	NA				K
2014-02-16	NA				K
2014-02-17	0.118			0.9
2014-02-18	0.121			2.5
2014-02-19	0.118			-2.5
2014-02-20	0.111			-5.9
2014-02-21	0.117			5.4
2014-02-22	NA				K
2014-02-23	NA				K
2014-02-24	0.118			0.9
2014-02-25	0.124			5.1
2014-02-26	0.125			0.8
2014-02-27	0.112			-10.4
2014-02-28	0.109			-2.7
2014-03-01	NA				K
2014-03-02	NA				K
2014-03-03	0.125			14.7
2014-03-04	0.112			-10.4
2014-03-05	0.109			-2.7
2014-03-06	0.11			0.9
2014-03-07	0.16			45.5
2014-03-08	NA				K
2014-03-09	NA				K
2014-03-10	0.181			13.1
2014-03-11	0.161			-11.0
2014-03-12	0.16			-0.6
2014-03-13	0.156			-2.5
2014-03-14	0.15			-3.8
2014-03-15	NA				K
2014-03-16	NA				K
2014-03-17	0.16			6.7
2014-03-18	0.171			6.9
2014-03-19	0.173			1.2
2014-03-20	0.176			1.7
2014-03-21	0.18			2.3
2014-03-22	NA				K
2014-03-23	NA				K
2014-03-24	0.192			6.7
2014-03-25	0.179			-6.8
2014-03-26	0.161			-10.1
2014-03-27	0.146			-9.3
2014-03-28	0.139			-4.8
2014-03-29	NA				K
2014-03-30	NA				K
2014-03-31	0.155			11.5
2014-04-01	0.152			-1.9
2014-04-02	0.166			9.2
2014-04-03	0.162			-2.4
2014-04-04	0.177			9.3
2014-04-05	NA				K
2014-04-06	NA				K
2014-04-07	0.172			-2.8
2014-04-08	0.168			-2.3
2014-04-09	0.163			-3.0
2014-04-10	0.159			-2.5
2014-04-11	0.164			3.1
2014-04-12	NA				K
2014-04-13	NA				K
2014-04-14	0.161			-1.8
2014-04-15	0.157			-2.5
2014-04-16	0.155			-1.3
2014-04-17	0.154			-0.6
2014-04-18	NA				K
2014-04-19	NA				K
2014-04-20	NA				K
2014-04-21	NA				K
2014-04-22	0.164			6.5
2014-04-23	0.171			4.3
2014-04-24	0.176			2.9
2014-04-25	0.176	Der Eonia Swap Wert fÃ¼r den 25.04.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde.	The Eonia Swap rate could not be calculated for 25.04.2014 as the necessary quorum of contributing banks was not reached.	0.0
2014-04-26	NA				K
2014-04-27	NA				K
2014-04-28	0.177			0.6
2014-04-29	0.172			-2.8
2014-04-30	0.152			-11.6
2014-05-01	NA				K
2014-05-02	0.153			0.7
2014-05-03	NA				K
2014-05-04	NA				K
2014-05-05	0.153	Der Eonia Swap Wert fÃ¼r den 05.05.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde.	The Eonia Swap rate could not be calculated for 05.05.2014 as the necessary quorum of contributing banks was not reached.	0.0
2014-05-06	0.155			1.3
2014-05-07	0.154			-0.6
2014-05-08	0.158			2.6
2014-05-09	0.137			-13.3
2014-05-10	NA				K
2014-05-11	NA				K
2014-05-12	0.141			2.9
2014-05-13	0.14			-0.7
2014-05-14	0.116			-17.1
2014-05-15	0.091			-21.6
2014-05-16	0.098			7.7
2014-05-17	NA				K
2014-05-18	NA				K
2014-05-19	0.099			1.0
2014-05-20	0.098			-1.0
2014-05-21	0.101			3.1
2014-05-22	0.101			0.0
2014-05-23	0.09			-10.9
2014-05-24	NA				K
2014-05-25	NA				K
2014-05-26	0.09	Der Eonia Swap Wert fÃ¼r den 26.05.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde.	The Eonia Swap rate could not be calculated for 26.05.2014 as the necessary quorum of contributing banks was not reached.	0.0
2014-05-27	0.085			-5.6
2014-05-28	0.086			1.2
2014-05-29	0.078			-9.3
2014-05-30	0.084			7.7
2014-05-31	NA				K
2014-06-01	NA				K
2014-06-02	0.084	Der Eonia Swap Wert fÃ¼r den 02.06.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde.	The Eonia Swap rate could not be calculated for 02.06.2014 as the necessary quorum of contributing banks was not reached.	0.0
2014-06-03	0.081			-3.6
2014-06-04	0.076			-6.2
2014-06-05	0.06			-21.1
2014-06-06	0.058			-3.3
2014-06-07	NA				K
2014-06-08	NA				K
2014-06-09	0.071			22.4
2014-06-10	0.071			0.0
2014-06-11	0.059			-16.9
2014-06-12	0.032			-45.8
2014-06-13	0.041			28.1
2014-06-14	NA				K
2014-06-15	NA				K
2014-06-16	0.025			-39.0
2014-06-17	0.025	Der Eonia Swap Wert fÃ¼r den 17.06.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde.	The Eonia Swap rate could not be calculated for 17.06.2014 as the necessary quorum of contributing banks was not reached.	0.0
2014-06-18	0.038			52.0
2014-06-19	0.041			7.9
2014-06-20	0.046			12.2
2014-06-21	NA				K
2014-06-22	NA				K
2014-06-23	0.049			6.5
2014-06-24	0.045			-8.2
2014-06-25	0.041			-8.9

Dimension	Dimension value
[BBK_STD_FREQ] Frequency (BBk)	[D] Daily
[BBK_STD_AREA] Area (countries, list of countries), BBk only	[D0] EU (changing composition)
[BBK_STD_CURRENCY] Area (ISO currency codes, list of currencies)	[EUR] Euro
[BBK_IRMM_CATEGORY] Money market category	[MMKT] Money market
[BBK_IRMM_INSTRUMENT] Interest rate category	[EOSWAP] EONIA Swap Index (average rate of Mid Market rate of EONIA swap quotations = MID)
[BBK_IRMM_MATURITY] Maturity	[M06] Maturity 6 months
[BBK_IRMM_DATA_TYPE] Rates	[_Z] Not available
[BBK_IRMM_SUFFIX] Customers	[_Z] Not available (für Tageswerte)

[D.D0.EUR.MMKT.EOSWAP.M06._​Z._​Z] Money market rates / EONIA SWAP INDEX six months / Daily quotations

[D.D0.EUR.MMKT.EOSWAP.M06._Z._Z] Money market rates / EONIA SWAP INDEX six months / Daily quotations