[D.D0.EUR.MMKT.EOSWAP.M12._Z._Z] Money market rates / EONIA SWAP INDEX twelve months / Daily quotations
Updated on DBnomics on September 7, 2024 (2:33 AM)
- from
- 2005-06-22=0.039
- to
- 2014-06-25=0.039
- min:
- -0.018
- max:
- 4.711
- avg:
- 1.712
- σ:
- 1.574
Loading chart
Period | Value | [BBK_COMM_OBS] | [BBK_COMM_OBS_ENG] | [BBK_DIFF] | [BBK_OBS_STATUS] |
---|---|---|---|---|---|
2005-06-22 | 1.974 | ||||
2005-06-23 | 1.985 | 0.6 | |||
2005-06-24 | 1.989 | 0.2 | |||
2005-06-25 | NA | K | |||
2005-06-26 | NA | K | |||
2005-06-27 | 1.984 | -0.3 | |||
2005-06-28 | 2.003 | 1.0 | |||
2005-06-29 | 1.997 | -0.3 | |||
2005-06-30 | 2.002 | 0.3 | |||
2005-07-01 | 2.022 | 1.0 | |||
2005-07-02 | NA | K | |||
2005-07-03 | NA | K | |||
2005-07-04 | 2.044 | 1.1 | |||
2005-07-05 | 2.073 | 1.4 | |||
2005-07-06 | 2.078 | 0.2 | |||
2005-07-07 | 2.053 | -1.2 | |||
2005-07-08 | 2.067 | 0.7 | |||
2005-07-09 | NA | K | |||
2005-07-10 | NA | K | |||
2005-07-11 | 2.087 | 1.0 | |||
2005-07-12 | 2.092 | 0.2 | |||
2005-07-13 | 2.103 | 0.5 | |||
2005-07-14 | 2.114 | 0.5 | |||
2005-07-15 | 2.121 | 0.3 | |||
2005-07-16 | NA | K | |||
2005-07-17 | NA | K | |||
2005-07-18 | 2.119 | -0.1 | |||
2005-07-19 | 2.127 | 0.4 | |||
2005-07-20 | 2.131 | 0.2 | |||
2005-07-21 | 2.123 | -0.4 | |||
2005-07-22 | 2.108 | -0.7 | |||
2005-07-23 | NA | K | |||
2005-07-24 | NA | K | |||
2005-07-25 | 2.109 | 0.0 | |||
2005-07-26 | 2.124 | 0.7 | |||
2005-07-27 | 2.125 | 0.0 | |||
2005-07-28 | 2.133 | 0.4 | |||
2005-07-29 | 2.141 | 0.4 | |||
2005-07-30 | NA | K | |||
2005-07-31 | NA | K | |||
2005-08-01 | 2.164 | 1.1 | |||
2005-08-02 | 2.17 | 0.3 | |||
2005-08-03 | 2.172 | 0.1 | |||
2005-08-04 | 2.175 | 0.1 | |||
2005-08-05 | 2.196 | 1.0 | |||
2005-08-06 | NA | K | |||
2005-08-07 | NA | K | |||
2005-08-08 | 2.195 | 0.0 | |||
2005-08-09 | 2.199 | 0.2 | |||
2005-08-10 | 2.196 | -0.1 | |||
2005-08-11 | 2.192 | -0.2 | |||
2005-08-12 | 2.169 | -1.0 | |||
2005-08-13 | NA | K | |||
2005-08-14 | NA | K | |||
2005-08-15 | 2.154 | -0.7 | |||
2005-08-16 | 2.139 | -0.7 | |||
2005-08-17 | 2.134 | -0.2 | |||
2005-08-18 | 2.125 | -0.4 | |||
2005-08-19 | 2.13 | 0.2 | |||
2005-08-20 | NA | K | |||
2005-08-21 | NA | K | |||
2005-08-22 | 2.134 | 0.2 | |||
2005-08-23 | 2.142 | 0.4 | |||
2005-08-24 | 2.146 | 0.2 | |||
2005-08-25 | 2.136 | -0.5 | |||
2005-08-26 | 2.145 | 0.4 | |||
2005-08-27 | NA | K | |||
2005-08-28 | NA | K | |||
2005-08-29 | 2.152 | 0.3 | |||
2005-08-30 | 2.158 | 0.3 | |||
2005-08-31 | 2.134 | -1.1 | |||
2005-09-01 | 2.102 | -1.5 | |||
2005-09-02 | 2.091 | -0.5 | |||
2005-09-03 | NA | K | |||
2005-09-04 | NA | K | |||
2005-09-05 | 2.086 | -0.2 | |||
2005-09-06 | 2.106 | 1.0 | |||
2005-09-07 | 2.109 | 0.1 | |||
2005-09-08 | 2.112 | 0.1 | |||
2005-09-09 | 2.121 | 0.4 | |||
2005-09-10 | NA | K | |||
2005-09-11 | NA | K | |||
2005-09-12 | 2.146 | 1.2 | |||
2005-09-13 | 2.146 | 0.0 | |||
2005-09-14 | 2.153 | 0.3 | |||
2005-09-15 | 2.164 | 0.5 | |||
2005-09-16 | 2.171 | 0.3 | |||
2005-09-17 | NA | K | |||
2005-09-18 | NA | K | |||
2005-09-19 | 2.166 | -0.2 | |||
2005-09-20 | 2.156 | -0.5 | |||
2005-09-21 | 2.142 | -0.6 | |||
2005-09-22 | 2.143 | 0.0 | |||
2005-09-23 | 2.173 | 1.4 | |||
2005-09-24 | NA | K | |||
2005-09-25 | NA | K | |||
2005-09-26 | 2.199 | 1.2 | |||
2005-09-27 | 2.206 | 0.3 | |||
2005-09-28 | 2.223 | 0.8 | |||
2005-09-29 | 2.253 | 1.3 | |||
2005-09-30 | 2.258 | 0.2 | |||
2005-10-01 | NA | K | |||
2005-10-02 | NA | K | |||
2005-10-03 | 2.277 | 0.8 | |||
2005-10-04 | 2.271 | -0.3 | |||
2005-10-05 | 2.267 | -0.2 | |||
2005-10-06 | 2.275 | 0.4 | |||
2005-10-07 | 2.32 | 2.0 | |||
2005-10-08 | NA | K | |||
2005-10-09 | NA | K | |||
2005-10-10 | 2.313 | -0.3 | |||
2005-10-11 | 2.326 | 0.6 | |||
2005-10-12 | 2.322 | -0.2 | |||
2005-10-13 | 2.325 | 0.1 | |||
2005-10-14 | 2.321 | -0.2 | |||
2005-10-15 | NA | K | |||
2005-10-16 | NA | K | |||
2005-10-17 | 2.361 | 1.7 | |||
2005-10-18 | 2.361 | 0.0 | |||
2005-10-19 | 2.329 | -1.4 | |||
2005-10-20 | 2.363 | 1.5 | |||
2005-10-21 | 2.351 | -0.5 | |||
2005-10-22 | NA | K | |||
2005-10-23 | NA | K | |||
2005-10-24 | 2.346 | -0.2 | |||
2005-10-25 | 2.381 | 1.5 | |||
2005-10-26 | 2.439 | 2.4 | |||
2005-10-27 | 2.452 | 0.5 | |||
2005-10-28 | 2.478 | 1.1 | |||
2005-10-29 | NA | K | |||
2005-10-30 | NA | K | |||
2005-10-31 | 2.493 | 0.6 | |||
2005-11-01 | 2.504 | 0.4 | |||
2005-11-02 | 2.534 | 1.2 | |||
2005-11-03 | 2.536 | 0.1 | |||
2005-11-04 | 2.528 | -0.3 | |||
2005-11-05 | NA | K | |||
2005-11-06 | NA | K | |||
2005-11-07 | 2.574 | 1.8 | |||
2005-11-08 | 2.581 | 0.3 | |||
2005-11-09 | 2.612 | 1.2 | |||
2005-11-10 | 2.6 | -0.5 | |||
2005-11-11 | 2.603 | 0.1 | |||
2005-11-12 | NA | K | |||
2005-11-13 | NA | K | |||
2005-11-14 | 2.619 | 0.6 | |||
2005-11-15 | 2.617 | -0.1 | |||
2005-11-16 | 2.584 | -1.3 | |||
2005-11-17 | 2.61 | 1.0 | |||
2005-11-18 | 2.712 | 3.9 | |||
2005-11-19 | NA | K | |||
2005-11-20 | NA | K | |||
2005-11-21 | 2.684 | -1.0 | |||
2005-11-22 | 2.688 | 0.1 | |||
2005-11-23 | 2.682 | -0.2 | |||
2005-11-24 | 2.646 | -1.3 | |||
2005-11-25 | 2.656 | 0.4 | |||
2005-11-26 | NA | K | |||
2005-11-27 | NA | K | |||
2005-11-28 | 2.677 | 0.8 | |||
2005-11-29 | 2.692 | 0.6 | |||
2005-11-30 | 2.704 | 0.4 | |||
2005-12-01 | 2.652 | -1.9 | |||
2005-12-02 | 2.639 | -0.5 | |||
2005-12-03 | NA | K | |||
2005-12-04 | NA | K | |||
2005-12-05 | 2.649 | 0.4 | |||
2005-12-06 | 2.639 | -0.4 | |||
2005-12-07 | 2.65 | 0.4 | |||
2005-12-08 | 2.669 | 0.7 | |||
2005-12-09 | 2.707 | 1.4 | |||
2005-12-10 | NA | K | |||
2005-12-11 | NA | K | |||
2005-12-12 | 2.704 | -0.1 | |||
2005-12-13 | 2.714 | 0.4 | |||
2005-12-14 | 2.716 | 0.1 | |||
2005-12-15 | 2.73 | 0.5 | |||
2005-12-16 | 2.734 | 0.1 | |||
2005-12-17 | NA | K | |||
2005-12-18 | NA | K | |||
2005-12-19 | 2.74 | 0.2 | |||
2005-12-20 | 2.749 | 0.3 | |||
2005-12-21 | 2.772 | 0.8 | |||
2005-12-22 | 2.779 | 0.3 | |||
2005-12-23 | 2.776 | -0.1 | |||
2005-12-24 | NA | K | |||
2005-12-25 | NA | K | |||
2005-12-26 | NA | K | |||
2005-12-27 | 2.778 | 0.1 | |||
2005-12-28 | 2.762 | -0.6 | |||
2005-12-29 | 2.781 | 0.7 | |||
2005-12-30 | 2.761 | -0.7 | |||
2005-12-31 | NA | K | |||
2006-01-01 | NA | K | |||
2006-01-02 | 2.795 | 1.2 | |||
2006-01-03 | 2.785 | -0.4 | |||
2006-01-04 | 2.715 | -2.5 | |||
2006-01-05 | 2.706 | -0.3 | |||
2006-01-06 | 2.702 | -0.1 | |||
2006-01-07 | NA | K | |||
2006-01-08 | NA | K | |||
2006-01-09 | 2.712 | 0.4 | |||
2006-01-10 | 2.744 | 1.2 | |||
2006-01-11 | 2.775 | 1.1 | |||
2006-01-12 | 2.746 | -1.0 | |||
2006-01-13 | 2.742 | -0.1 | |||
2006-01-14 | NA | K | |||
2006-01-15 | NA | K | |||
2006-01-16 | 2.742 | 0.0 | |||
2006-01-17 | 2.73 | -0.4 | |||
2006-01-18 | 2.739 | 0.3 | |||
2006-01-19 | 2.781 | 1.5 | |||
2006-01-20 | 2.788 | 0.3 | |||
2006-01-21 | NA | K | |||
2006-01-22 | NA | K | |||
2006-01-23 | 2.791 | 0.1 | |||
2006-01-24 | 2.787 | -0.1 | |||
2006-01-25 | 2.793 | 0.2 | |||
2006-01-26 | 2.796 | 0.1 | |||
2006-01-27 | 2.814 | 0.6 | |||
2006-01-28 | NA | K | |||
2006-01-29 | NA | K | |||
2006-01-30 | 2.834 | 0.7 | |||
2006-01-31 | 2.836 | 0.1 | |||
2006-02-01 | 2.844 | 0.3 | |||
2006-02-02 | 2.849 | 0.2 | |||
2006-02-03 | 2.844 | -0.2 | |||
2006-02-04 | NA | K | |||
2006-02-05 | NA | K | |||
2006-02-06 | 2.839 | -0.2 | |||
2006-02-07 | 2.834 | -0.2 | |||
2006-02-08 | 2.834 | 0.0 | |||
2006-02-09 | 2.836 | 0.1 | |||
2006-02-10 | 2.815 | -0.7 | |||
2006-02-11 | NA | K | |||
2006-02-12 | NA | K | |||
2006-02-13 | 2.832 | 0.6 | |||
2006-02-14 | 2.832 | 0.0 | |||
2006-02-15 | 2.821 | -0.4 | |||
2006-02-16 | 2.835 | 0.5 | |||
2006-02-17 | 2.816 | -0.7 | |||
2006-02-18 | NA | K | |||
2006-02-19 | NA | K | |||
2006-02-20 | 2.809 | -0.2 | |||
2006-02-21 | 2.834 | 0.9 | |||
2006-02-22 | 2.846 | 0.4 | |||
2006-02-23 | 2.886 | 1.4 | |||
2006-02-24 | 2.891 | 0.2 | |||
2006-02-25 | NA | K | |||
2006-02-26 | NA | K | |||
2006-02-27 | 2.906 | 0.5 | |||
2006-02-28 | 2.914 | 0.3 | |||
2006-03-01 | 2.929 | 0.5 | |||
2006-03-02 | 2.956 | 0.9 | |||
2006-03-03 | 2.982 | 0.9 | |||
2006-03-04 | NA | K | |||
2006-03-05 | NA | K | |||
2006-03-06 | 2.983 | 0.0 | |||
2006-03-07 | 2.983 | 0.0 | |||
2006-03-08 | 2.997 | 0.5 | |||
2006-03-09 | 2.995 | -0.1 | |||
2006-03-10 | 3.007 | 0.4 | |||
2006-03-11 | NA | K | |||
2006-03-12 | NA | K | |||
2006-03-13 | 3.02 | 0.4 | |||
2006-03-14 | 3.005 | -0.5 | |||
2006-03-15 | 3.021 | 0.5 | |||
2006-03-16 | 3.034 | 0.4 | |||
2006-03-17 | 3.059 | 0.8 | |||
2006-03-18 | NA | K | |||
2006-03-19 | NA | K | |||
2006-03-20 | 3.055 | -0.1 | |||
2006-03-21 | 3.066 | 0.4 | |||
2006-03-22 | 3.06 | -0.2 | |||
2006-03-23 | 3.063 | 0.1 | |||
2006-03-24 | 3.062 | 0.0 | |||
2006-03-25 | NA | K | |||
2006-03-26 | NA | K | |||
2006-03-27 | 3.054 | -0.3 | |||
2006-03-28 | 3.12 | 2.2 | |||
2006-03-29 | 3.145 | 0.8 | |||
2006-03-30 | 3.164 | 0.6 | |||
2006-03-31 | 3.167 | 0.1 | |||
2006-04-01 | NA | K | |||
2006-04-02 | NA | K | |||
2006-04-03 | 3.2 | 1.0 | |||
2006-04-04 | 3.195 | -0.2 | |||
2006-04-05 | 3.19 | -0.2 | |||
2006-04-06 | 3.116 | -2.3 | |||
2006-04-07 | 3.095 | -0.7 | |||
2006-04-08 | NA | K | |||
2006-04-09 | NA | K | |||
2006-04-10 | 3.109 | 0.5 | |||
2006-04-11 | 3.1 | -0.3 | |||
2006-04-12 | 3.102 | 0.1 | |||
2006-04-13 | 3.129 | 0.9 | |||
2006-04-14 | NA | K | |||
2006-04-15 | NA | K | |||
2006-04-16 | NA | K | |||
2006-04-17 | NA | K | |||
2006-04-18 | 3.126 | -0.1 | |||
2006-04-19 | 3.128 | 0.1 | |||
2006-04-20 | 3.129 | 0.0 | |||
2006-04-21 | 3.123 | -0.2 | |||
2006-04-22 | NA | K | |||
2006-04-23 | NA | K | |||
2006-04-24 | 3.128 | 0.2 | |||
2006-04-25 | 3.18 | 1.7 | |||
2006-04-26 | 3.217 | 1.2 | |||
2006-04-27 | 3.239 | 0.7 | |||
2006-04-28 | 3.229 | -0.3 | |||
2006-04-29 | NA | K | |||
2006-04-30 | NA | K | |||
2006-05-01 | NA | K | |||
2006-05-02 | 3.24 | 0.3 | |||
2006-05-03 | 3.226 | -0.4 | |||
2006-05-04 | 3.246 | 0.6 | |||
2006-05-05 | 3.242 | -0.1 | |||
2006-05-06 | NA | K | |||
2006-05-07 | NA | K | |||
2006-05-08 | 3.25 | 0.2 | |||
2006-05-09 | 3.276 | 0.8 | |||
2006-05-10 | 3.262 | -0.4 | |||
2006-05-11 | 3.283 | 0.6 | |||
2006-05-12 | 3.269 | -0.4 | |||
2006-05-13 | NA | K | |||
2006-05-14 | NA | K | |||
2006-05-15 | 3.233 | -1.1 | |||
2006-05-16 | 3.217 | -0.5 | |||
2006-05-17 | 3.243 | 0.8 | |||
2006-05-18 | 3.221 | -0.7 | |||
2006-05-19 | 3.223 | 0.1 | |||
2006-05-20 | NA | K | |||
2006-05-21 | NA | K | |||
2006-05-22 | 3.198 | -0.8 | |||
2006-05-23 | 3.209 | 0.3 | |||
2006-05-24 | 3.19 | -0.6 | |||
2006-05-25 | 3.192 | 0.1 | |||
2006-05-26 | 3.195 | 0.1 | |||
2006-05-27 | NA | K | |||
2006-05-28 | NA | K | |||
2006-05-29 | 3.215 | 0.6 | |||
2006-05-30 | 3.241 | 0.8 | |||
2006-05-31 | 3.269 | 0.9 | |||
2006-06-01 | 3.291 | 0.7 | |||
2006-06-02 | 3.272 | -0.6 | |||
2006-06-03 | NA | K | |||
2006-06-04 | NA | K | |||
2006-06-05 | 3.296 | 0.7 | |||
2006-06-06 | 3.324 | 0.8 | |||
2006-06-07 | 3.33 | 0.2 | |||
2006-06-08 | 3.277 | -1.6 | |||
2006-06-09 | 3.248 | -0.9 | |||
2006-06-10 | NA | K | |||
2006-06-11 | NA | K | |||
2006-06-12 | 3.246 | -0.1 | |||
2006-06-13 | 3.233 | -0.4 | |||
2006-06-14 | 3.263 | 0.9 | |||
2006-06-15 | 3.284 | 0.6 | |||
2006-06-16 | 3.281 | -0.1 | |||
2006-06-17 | NA | K | |||
2006-06-18 | NA | K | |||
2006-06-19 | 3.313 | 1.0 | |||
2006-06-20 | 3.333 | 0.6 | |||
2006-06-21 | 3.353 | 0.6 | |||
2006-06-22 | 3.359 | 0.2 | |||
2006-06-23 | 3.382 | 0.7 | |||
2006-06-24 | NA | K | |||
2006-06-25 | NA | K | |||
2006-06-26 | 3.412 | 0.9 | |||
2006-06-27 | 3.44 | 0.8 | |||
2006-06-28 | 3.444 | 0.1 | |||
2006-06-29 | 3.423 | -0.6 | |||
2006-06-30 | 3.442 | 0.6 | |||
2006-07-01 | NA | K | |||
2006-07-02 | NA | K | |||
2006-07-03 | 3.445 | 0.1 | |||
2006-07-04 | 3.435 | -0.3 | |||
2006-07-05 | 3.472 | 1.1 | |||
2006-07-06 | 3.487 | 0.4 | |||
2006-07-07 | 3.487 | 0.0 | |||
2006-07-08 | NA | K | |||
2006-07-09 | NA | K | |||
2006-07-10 | 3.492 | 0.1 | |||
2006-07-11 | 3.481 | -0.3 | |||
2006-07-12 | 3.497 | 0.5 | |||
2006-07-13 | 3.479 | -0.5 | |||
2006-07-14 | 3.444 | -1.0 | |||
2006-07-15 | NA | K | |||
2006-07-16 | NA | K | |||
2006-07-17 | 3.448 | 0.1 | |||
2006-07-18 | 3.472 | 0.7 | |||
2006-07-19 | 3.472 | 0.0 | |||
2006-07-20 | 3.47 | -0.1 | |||
2006-07-21 | 3.456 | -0.4 | |||
2006-07-22 | NA | K | |||
2006-07-23 | NA | K | |||
2006-07-24 | 3.459 | 0.1 | |||
2006-07-25 | 3.457 | -0.1 | |||
2006-07-26 | 3.482 | 0.7 | |||
2006-07-27 | 3.465 | -0.5 | |||
2006-07-28 | 3.453 | -0.3 | |||
2006-07-29 | NA | K | |||
2006-07-30 | NA | K | |||
2006-07-31 | 3.471 | 0.5 | |||
2006-08-01 | 3.47 | 0.0 | |||
2006-08-02 | 3.477 | 0.2 | |||
2006-08-03 | 3.518 | 1.2 | |||
2006-08-04 | 3.508 | -0.3 | |||
2006-08-05 | NA | K | |||
2006-08-06 | NA | K | |||
2006-08-07 | 3.513 | 0.1 | |||
2006-08-08 | 3.516 | 0.1 | |||
2006-08-09 | 3.533 | 0.5 | |||
2006-08-10 | 3.531 | -0.1 | |||
2006-08-11 | 3.553 | 0.6 | |||
2006-08-12 | NA | K | |||
2006-08-13 | NA | K | |||
2006-08-14 | 3.585 | 0.9 | |||
2006-08-15 | 3.576 | -0.3 | |||
2006-08-16 | 3.581 | 0.1 | |||
2006-08-17 | 3.587 | 0.2 | |||
2006-08-18 | 3.601 | 0.4 | |||
2006-08-19 | NA | K | |||
2006-08-20 | NA | K | |||
2006-08-21 | 3.592 | -0.2 | |||
2006-08-22 | 3.532 | -1.7 | |||
2006-08-23 | 3.541 | 0.3 | |||
2006-08-24 | 3.538 | -0.1 | |||
2006-08-25 | 3.532 | -0.2 | |||
2006-08-26 | NA | K | |||
2006-08-27 | NA | K | |||
2006-08-28 | 3.534 | 0.1 | |||
2006-08-29 | 3.551 | 0.5 | |||
2006-08-30 | 3.546 | -0.1 | |||
2006-08-31 | 3.568 | 0.6 | |||
2006-09-01 | 3.577 | 0.3 | |||
2006-09-02 | NA | K | |||
2006-09-03 | NA | K | |||
2006-09-04 | 3.578 | 0.0 | |||
2006-09-05 | 3.597 | 0.5 | |||
2006-09-06 | 3.624 | 0.8 | |||
2006-09-07 | 3.645 | 0.6 | |||
2006-09-08 | 3.635 | -0.3 | |||
2006-09-09 | NA | K | |||
2006-09-10 | NA | K | |||
2006-09-11 | 3.661 | 0.7 | |||
2006-09-12 | 3.673 | 0.3 | |||
2006-09-13 | 3.666 | -0.2 | |||
2006-09-14 | 3.672 | 0.2 | |||
2006-09-15 | 3.663 | -0.2 | |||
2006-09-16 | NA | K | |||
2006-09-17 | NA | K | |||
2006-09-18 | 3.692 | 0.8 | |||
2006-09-19 | 3.672 | -0.5 | |||
2006-09-20 | 3.674 | 0.1 | |||
2006-09-21 | 3.681 | 0.2 | |||
2006-09-22 | 3.63 | -1.4 | |||
2006-09-23 | NA | K | |||
2006-09-24 | NA | K | |||
2006-09-25 | 3.577 | -1.5 | |||
2006-09-26 | 3.601 | 0.7 | |||
2006-09-27 | 3.618 | 0.5 | |||
2006-09-28 | 3.641 | 0.6 | |||
2006-09-29 | 3.653 | 0.3 | |||
2006-09-30 | NA | K | |||
2006-10-01 | NA | K | |||
2006-10-02 | 3.667 | 0.4 | |||
2006-10-03 | 3.673 | 0.2 | |||
2006-10-04 | 3.667 | -0.2 | |||
2006-10-05 | 3.675 | 0.2 | |||
2006-10-06 | 3.669 | -0.2 | |||
2006-10-07 | NA | K | |||
2006-10-08 | NA | K | |||
2006-10-09 | 3.689 | 0.5 | |||
2006-10-10 | 3.706 | 0.5 | |||
2006-10-11 | 3.717 | 0.3 | |||
2006-10-12 | 3.721 | 0.1 | |||
2006-10-13 | 3.726 | 0.1 | |||
2006-10-14 | NA | K | |||
2006-10-15 | NA | K | |||
2006-10-16 | 3.728 | 0.1 | |||
2006-10-17 | 3.717 | -0.3 | |||
2006-10-18 | 3.703 | -0.4 | |||
2006-10-19 | 3.727 | 0.6 | |||
2006-10-20 | 3.742 | 0.4 | |||
2006-10-21 | NA | K | |||
2006-10-22 | NA | K | |||
2006-10-23 | 3.761 | 0.5 | |||
2006-10-24 | 3.772 | 0.3 | |||
2006-10-25 | 3.786 | 0.4 | |||
2006-10-26 | 3.791 | 0.1 | |||
2006-10-27 | 3.786 | -0.1 | |||
2006-10-28 | NA | K | |||
2006-10-29 | NA | K | |||
2006-10-30 | 3.788 | 0.1 | |||
2006-10-31 | 3.775 | -0.3 | |||
2006-11-01 | 3.74 | -0.9 | |||
2006-11-02 | 3.768 | 0.7 | |||
2006-11-03 | 3.796 | 0.7 | |||
2006-11-04 | NA | K | |||
2006-11-05 | NA | K | |||
2006-11-06 | 3.812 | 0.4 | |||
2006-11-07 | 3.809 | -0.1 | |||
2006-11-08 | 3.824 | 0.4 | |||
2006-11-09 | 3.83 | 0.2 | |||
2006-11-10 | 3.8 | -0.8 | |||
2006-11-11 | NA | K | |||
2006-11-12 | NA | K | |||
2006-11-13 | 3.801 | 0.0 | |||
2006-11-14 | 3.796 | -0.1 | |||
2006-11-15 | 3.809 | 0.3 | |||
2006-11-16 | 3.814 | 0.1 | |||
2006-11-17 | 3.805 | -0.2 | |||
2006-11-18 | NA | K | |||
2006-11-19 | NA | K | |||
2006-11-20 | 3.772 | -0.9 | |||
2006-11-21 | 3.783 | 0.3 | |||
2006-11-22 | 3.771 | -0.3 | |||
2006-11-23 | 3.8 | 0.8 | |||
2006-11-24 | 3.778 | -0.6 | |||
2006-11-25 | NA | K | |||
2006-11-26 | NA | K | |||
2006-11-27 | 3.78 | 0.1 | |||
2006-11-28 | 3.762 | -0.5 | |||
2006-11-29 | 3.768 | 0.2 | |||
2006-11-30 | 3.777 | 0.2 | |||
2006-12-01 | 3.752 | -0.7 | |||
2006-12-02 | NA | K | |||
2006-12-03 | NA | K | |||
2006-12-04 | 3.726 | -0.7 | |||
2006-12-05 | 3.745 | 0.5 | |||
2006-12-06 | 3.757 | 0.3 | |||
2006-12-07 | 3.796 | 1.0 | |||
2006-12-08 | 3.799 | 0.1 | |||
2006-12-09 | NA | K | |||
2006-12-10 | NA | K | |||
2006-12-11 | 3.822 | 0.6 | |||
2006-12-12 | 3.826 | 0.1 | |||
2006-12-13 | 3.833 | 0.2 | |||
2006-12-14 | 3.854 | 0.5 | |||
2006-12-15 | 3.848 | -0.2 | |||
2006-12-16 | NA | K | |||
2006-12-17 | NA | K | |||
2006-12-18 | 3.878 | 0.8 | |||
2006-12-19 | 3.898 | 0.5 | |||
2006-12-20 | 3.903 | 0.1 | |||
2006-12-21 | 3.918 | 0.4 | |||
2006-12-22 | 3.93 | 0.3 | |||
2006-12-23 | NA | K | |||
2006-12-24 | NA | K | |||
2006-12-25 | NA | K | |||
2006-12-26 | NA | K | |||
2006-12-27 | 3.941 | 0.3 | |||
2006-12-28 | 3.952 | 0.3 | |||
2006-12-29 | 3.956 | 0.1 | |||
2006-12-30 | NA | K | |||
2006-12-31 | NA | K | |||
2007-01-01 | NA | K | |||
2007-01-02 | 3.95 | -0.2 | |||
2007-01-03 | 3.952 | 0.1 | |||
2007-01-04 | 3.952 | 0.0 | |||
2007-01-05 | 3.976 | 0.6 | |||
2007-01-06 | NA | K | |||
2007-01-07 | NA | K | |||
2007-01-08 | 3.971 | -0.1 | |||
2007-01-09 | 3.98 | 0.2 | |||
2007-01-10 | 4.001 | 0.5 | |||
2007-01-11 | 3.969 | -0.8 | |||
2007-01-12 | 3.988 | 0.5 | |||
2007-01-13 | NA | K | |||
2007-01-14 | NA | K | |||
2007-01-15 | 3.994 | 0.2 | |||
2007-01-16 | 3.991 | -0.1 | |||
2007-01-17 | 3.99 | 0.0 | |||
2007-01-18 | 4.008 | 0.5 | |||
2007-01-19 | 4.004 | -0.1 | |||
2007-01-20 | NA | K | |||
2007-01-21 | NA | K | |||
2007-01-22 | 3.997 | -0.2 | |||
2007-01-23 | 4.005 | 0.2 | |||
2007-01-24 | 4.015 | 0.2 | |||
2007-01-25 | 4.019 | 0.1 | |||
2007-01-26 | 4.022 | 0.1 | |||
2007-01-27 | NA | K | |||
2007-01-28 | NA | K | |||
2007-01-29 | 4.029 | 0.2 | |||
2007-01-30 | 4.025 | -0.1 | |||
2007-01-31 | 4.025 | 0.0 | |||
2007-02-01 | 4.012 | -0.3 | |||
2007-02-02 | 3.98 | -0.8 | |||
2007-02-03 | NA | K | |||
2007-02-04 | NA | K | |||
2007-02-05 | 3.974 | -0.2 | |||
2007-02-06 | 3.99 | 0.4 | |||
2007-02-07 | 4.007 | 0.4 | |||
2007-02-08 | 4.026 | 0.5 | |||
2007-02-09 | 4.032 | 0.1 | |||
2007-02-10 | NA | K | |||
2007-02-11 | NA | K | |||
2007-02-12 | 4.023 | -0.2 | |||
2007-02-13 | 4.036 | 0.3 | |||
2007-02-14 | 4.033 | -0.1 | |||
2007-02-15 | 4.021 | -0.3 | |||
2007-02-16 | 4.031 | 0.2 | |||
2007-02-17 | NA | K | |||
2007-02-18 | NA | K | |||
2007-02-19 | 4.046 | 0.4 | |||
2007-02-20 | 4.049 | 0.1 | |||
2007-02-21 | 4.043 | -0.1 | |||
2007-02-22 | 4.05 | 0.2 | |||
2007-02-23 | 4.051 | 0.0 | |||
2007-02-24 | NA | K | |||
2007-02-25 | NA | K | |||
2007-02-26 | 4.039 | -0.3 | |||
2007-02-27 | 4.021 | -0.4 | |||
2007-02-28 | 3.984 | -0.9 | |||
2007-03-01 | 3.979 | -0.1 | |||
2007-03-02 | 3.964 | -0.4 | |||
2007-03-03 | NA | K | |||
2007-03-04 | NA | K | |||
2007-03-05 | 3.947 | -0.4 | |||
2007-03-06 | 3.973 | 0.7 | |||
2007-03-07 | 3.983 | 0.3 | |||
2007-03-08 | 4.017 | 0.9 | |||
2007-03-09 | 4.039 | 0.5 | |||
2007-03-10 | NA | K | |||
2007-03-11 | NA | K | |||
2007-03-12 | 4.035 | -0.1 | |||
2007-03-13 | 4.043 | 0.2 | |||
2007-03-14 | 4.027 | -0.4 | |||
2007-03-15 | 4.039 | 0.3 | |||
2007-03-16 | 4.041 | 0.0 | |||
2007-03-17 | NA | K | |||
2007-03-18 | NA | K | |||
2007-03-19 | 4.063 | 0.5 | |||
2007-03-20 | 4.059 | -0.1 | |||
2007-03-21 | 4.066 | 0.2 | |||
2007-03-22 | 4.053 | -0.3 | |||
2007-03-23 | 4.068 | 0.4 | |||
2007-03-24 | NA | K | |||
2007-03-25 | NA | K | |||
2007-03-26 | 4.074 | 0.1 | |||
2007-03-27 | 4.091 | 0.4 | |||
2007-03-28 | 4.092 | 0.0 | |||
2007-03-29 | 4.108 | 0.4 | |||
2007-03-30 | 4.126 | 0.4 | |||
2007-03-31 | NA | K | |||
2007-04-01 | NA | K | |||
2007-04-02 | 4.136 | 0.2 | |||
2007-04-03 | 4.141 | 0.1 | |||
2007-04-04 | 4.136 | -0.1 | |||
2007-04-05 | 4.142 | 0.1 | |||
2007-04-06 | NA | K | |||
2007-04-07 | NA | K | |||
2007-04-08 | NA | K | |||
2007-04-09 | NA | K | |||
2007-04-10 | 4.169 | 0.7 | |||
2007-04-11 | 4.179 | 0.2 | |||
2007-04-12 | 4.19 | 0.3 | |||
2007-04-13 | 4.2 | 0.2 | |||
2007-04-14 | NA | K | |||
2007-04-15 | NA | K | |||
2007-04-16 | 4.2 | 0.0 | |||
2007-04-17 | 4.195 | -0.1 | |||
2007-04-18 | 4.191 | -0.1 | |||
2007-04-19 | 4.203 | 0.3 | |||
2007-04-20 | 4.21 | 0.2 | |||
2007-04-21 | NA | K | |||
2007-04-22 | NA | K | |||
2007-04-23 | 4.206 | -0.1 | |||
2007-04-24 | 4.2 | -0.1 | |||
2007-04-25 | 4.206 | 0.1 | |||
2007-04-26 | 4.219 | 0.3 | |||
2007-04-27 | 4.233 | 0.3 | |||
2007-04-28 | NA | K | |||
2007-04-29 | NA | K | |||
2007-04-30 | 4.221 | -0.3 | |||
2007-05-01 | NA | K | |||
2007-05-02 | 4.24 | 0.5 | |||
2007-05-03 | 4.251 | 0.3 | |||
2007-05-04 | 4.238 | -0.3 | |||
2007-05-05 | NA | K | |||
2007-05-06 | NA | K | |||
2007-05-07 | 4.255 | 0.4 | |||
2007-05-08 | 4.245 | -0.2 | |||
2007-05-09 | 4.249 | 0.1 | |||
2007-05-10 | 4.252 | 0.1 | |||
2007-05-11 | 4.239 | -0.3 | |||
2007-05-12 | NA | K | |||
2007-05-13 | NA | K | |||
2007-05-14 | 4.265 | 0.6 | |||
2007-05-15 | 4.292 | 0.6 | |||
2007-05-16 | 4.316 | 0.6 | |||
2007-05-17 | 4.324 | 0.2 | |||
2007-05-18 | 4.327 | 0.1 | |||
2007-05-19 | NA | K | |||
2007-05-20 | NA | K | |||
2007-05-21 | 4.337 | 0.2 | |||
2007-05-22 | 4.34 | 0.1 | |||
2007-05-23 | 4.359 | 0.4 | |||
2007-05-24 | 4.348 | -0.3 | |||
2007-05-25 | 4.362 | 0.3 | |||
2007-05-26 | NA | K | |||
2007-05-27 | NA | K | |||
2007-05-28 | 4.371 | 0.2 | |||
2007-05-29 | 4.379 | 0.2 | |||
2007-05-30 | 4.38 | 0.0 | |||
2007-05-31 | 4.405 | 0.6 | |||
2007-06-01 | 4.42 | 0.3 | |||
2007-06-02 | NA | K | |||
2007-06-03 | NA | K | |||
2007-06-04 | 4.419 | 0.0 | |||
2007-06-05 | 4.425 | 0.1 | |||
2007-06-06 | 4.404 | -0.5 | |||
2007-06-07 | 4.428 | 0.5 | |||
2007-06-08 | 4.424 | -0.1 | |||
2007-06-09 | NA | K | |||
2007-06-10 | NA | K | |||
2007-06-11 | 4.424 | 0.0 | |||
2007-06-12 | 4.443 | 0.4 | |||
2007-06-13 | 4.445 | 0.0 | |||
2007-06-14 | 4.435 | -0.2 | |||
2007-06-15 | 4.448 | 0.3 | |||
2007-06-16 | NA | K | |||
2007-06-17 | NA | K | |||
2007-06-18 | 4.455 | 0.2 | |||
2007-06-19 | 4.43 | -0.6 | |||
2007-06-20 | 4.455 | 0.6 | |||
2007-06-21 | 4.45 | -0.1 | |||
2007-06-22 | 4.456 | 0.1 | |||
2007-06-23 | NA | K | |||
2007-06-24 | NA | K | |||
2007-06-25 | 4.44 | -0.4 | |||
2007-06-26 | 4.446 | 0.1 | |||
2007-06-27 | 4.432 | -0.3 | |||
2007-06-28 | 4.453 | 0.5 | |||
2007-06-29 | 4.466 | 0.3 | |||
2007-06-30 | NA | K | |||
2007-07-01 | NA | K | |||
2007-07-02 | 4.464 | 0.0 | |||
2007-07-03 | 4.464 | 0.0 | |||
2007-07-04 | 4.479 | 0.3 | |||
2007-07-05 | 4.507 | 0.6 | |||
2007-07-06 | 4.522 | 0.3 | |||
2007-07-07 | NA | K | |||
2007-07-08 | NA | K | |||
2007-07-09 | 4.511 | -0.2 | |||
2007-07-10 | 4.492 | -0.4 | |||
2007-07-11 | 4.49 | 0.0 | |||
2007-07-12 | 4.518 | 0.6 | |||
2007-07-13 | 4.517 | 0.0 | |||
2007-07-14 | NA | K | |||
2007-07-15 | NA | K | |||
2007-07-16 | 4.514 | -0.1 | |||
2007-07-17 | 4.525 | 0.2 | |||
2007-07-18 | 4.517 | -0.2 | |||
2007-07-19 | 4.528 | 0.2 | |||
2007-07-20 | 4.498 | -0.7 | |||
2007-07-21 | NA | K | |||
2007-07-22 | NA | K | |||
2007-07-23 | 4.497 | 0.0 | |||
2007-07-24 | 4.499 | 0.0 | |||
2007-07-25 | 4.488 | -0.2 | |||
2007-07-26 | 4.461 | -0.6 | |||
2007-07-27 | 4.446 | -0.3 | |||
2007-07-28 | NA | K | |||
2007-07-29 | NA | K | |||
2007-07-30 | 4.428 | -0.4 | |||
2007-07-31 | 4.46 | 0.7 | |||
2007-08-01 | 4.449 | -0.2 | |||
2007-08-02 | 4.477 | 0.6 | |||
2007-08-03 | 4.454 | -0.5 | |||
2007-08-04 | NA | K | |||
2007-08-05 | NA | K | |||
2007-08-06 | 4.434 | -0.4 | |||
2007-08-07 | 4.454 | 0.5 | |||
2007-08-08 | 4.495 | 0.9 | |||
2007-08-09 | 4.433 | -1.4 | |||
2007-08-10 | 4.344 | -2.0 | |||
2007-08-11 | NA | K | |||
2007-08-12 | NA | K | |||
2007-08-13 | 4.36 | 0.4 | |||
2007-08-14 | 4.358 | 0.0 | |||
2007-08-15 | 4.286 | -1.7 | |||
2007-08-16 | 4.183 | -2.4 | |||
2007-08-17 | 4.138 | -1.1 | |||
2007-08-18 | NA | K | |||
2007-08-19 | NA | K | |||
2007-08-20 | 4.153 | 0.4 | |||
2007-08-21 | 4.077 | -1.8 | |||
2007-08-22 | 4.289 | 5.2 | |||
2007-08-23 | 4.258 | -0.7 | |||
2007-08-24 | 4.263 | 0.1 | |||
2007-08-25 | NA | K | |||
2007-08-26 | NA | K | |||
2007-08-27 | 4.284 | 0.5 | |||
2007-08-28 | 4.222 | -1.4 | |||
2007-08-29 | 4.211 | -0.3 | |||
2007-08-30 | 4.217 | 0.1 | |||
2007-08-31 | 4.223 | 0.1 | |||
2007-09-01 | NA | K | |||
2007-09-02 | NA | K | |||
2007-09-03 | 4.234 | 0.3 | |||
2007-09-04 | 4.235 | 0.0 | |||
2007-09-05 | 4.19 | -1.1 | |||
2007-09-06 | 4.17 | -0.5 | |||
2007-09-07 | 4.113 | -1.4 | |||
2007-09-08 | NA | K | |||
2007-09-09 | NA | K | |||
2007-09-10 | 4.101 | -0.3 | |||
2007-09-11 | 4.121 | 0.5 | |||
2007-09-12 | 4.124 | 0.1 | |||
2007-09-13 | 4.167 | 1.0 | |||
2007-09-14 | 4.149 | -0.4 | |||
2007-09-15 | NA | K | |||
2007-09-16 | NA | K | |||
2007-09-17 | 4.159 | 0.2 | |||
2007-09-18 | 4.186 | 0.6 | |||
2007-09-19 | 4.146 | -1.0 | |||
2007-09-20 | 4.172 | 0.6 | |||
2007-09-21 | 4.135 | -0.9 | |||
2007-09-22 | NA | K | |||
2007-09-23 | NA | K | |||
2007-09-24 | 4.118 | -0.4 | |||
2007-09-25 | 4.116 | 0.0 | |||
2007-09-26 | 4.137 | 0.5 | |||
2007-09-27 | 4.138 | 0.0 | |||
2007-09-28 | 4.117 | -0.5 | |||
2007-09-29 | NA | K | |||
2007-09-30 | NA | K | |||
2007-10-01 | 4.101 | -0.4 | |||
2007-10-02 | 4.108 | 0.2 | |||
2007-10-03 | 4.084 | -0.6 | |||
2007-10-04 | 4.09 | 0.1 | |||
2007-10-05 | 4.099 | 0.2 | |||
2007-10-06 | NA | K | |||
2007-10-07 | NA | K | |||
2007-10-08 | 4.101 | 0.0 | |||
2007-10-09 | 4.099 | 0.0 | |||
2007-10-10 | 4.124 | 0.6 | |||
2007-10-11 | 4.127 | 0.1 | |||
2007-10-12 | 4.198 | 1.7 | |||
2007-10-13 | NA | K | |||
2007-10-14 | NA | K | |||
2007-10-15 | 4.244 | 1.1 | |||
2007-10-16 | 4.231 | -0.3 | |||
2007-10-17 | 4.215 | -0.4 | |||
2007-10-18 | 4.18 | -0.8 | |||
2007-10-19 | 4.137 | -1.0 | |||
2007-10-20 | NA | K | |||
2007-10-21 | NA | K | |||
2007-10-22 | 4.12 | -0.4 | |||
2007-10-23 | 4.13 | 0.2 | |||
2007-10-24 | 4.106 | -0.6 | |||
2007-10-25 | 4.097 | -0.2 | |||
2007-10-26 | 4.121 | 0.6 | |||
2007-10-27 | NA | K | |||
2007-10-28 | NA | K | |||
2007-10-29 | 4.124 | 0.1 | |||
2007-10-30 | 4.168 | 1.1 | |||
2007-10-31 | 4.208 | 1.0 | |||
2007-11-01 | 4.202 | -0.1 | |||
2007-11-02 | 4.165 | -0.9 | |||
2007-11-03 | NA | K | |||
2007-11-04 | NA | K | |||
2007-11-05 | 4.155 | -0.2 | |||
2007-11-06 | 4.167 | 0.3 | |||
2007-11-07 | 4.141 | -0.6 | |||
2007-11-08 | 4.107 | -0.8 | |||
2007-11-09 | 4.088 | -0.5 | |||
2007-11-10 | NA | K | |||
2007-11-11 | NA | K | |||
2007-11-12 | 4.093 | 0.1 | |||
2007-11-13 | 4.099 | 0.1 | |||
2007-11-14 | 4.119 | 0.5 | |||
2007-11-15 | 4.101 | -0.4 | |||
2007-11-16 | 4.086 | -0.4 | |||
2007-11-17 | NA | K | |||
2007-11-18 | NA | K | |||
2007-11-19 | 4.067 | -0.5 | |||
2007-11-20 | 4.055 | -0.3 | |||
2007-11-21 | 4.037 | -0.4 | |||
2007-11-22 | 4.022 | -0.4 | |||
2007-11-23 | 4.017 | -0.1 | |||
2007-11-24 | NA | K | |||
2007-11-25 | NA | K | |||
2007-11-26 | 4.012 | -0.1 | |||
2007-11-27 | 4 | -0.3 | |||
2007-11-28 | 4.028 | 0.7 | |||
2007-11-29 | 4.016 | -0.3 | |||
2007-11-30 | 4.052 | 0.9 | |||
2007-12-01 | NA | K | |||
2007-12-02 | NA | K | |||
2007-12-03 | 4.042 | -0.2 | |||
2007-12-04 | 4.022 | -0.5 | |||
2007-12-05 | 4.023 | 0.0 | |||
2007-12-06 | 4.055 | 0.8 | |||
2007-12-07 | 4.095 | 1.0 | |||
2007-12-08 | NA | K | |||
2007-12-09 | NA | K | |||
2007-12-10 | 4.156 | 1.5 | |||
2007-12-11 | 4.16 | 0.1 | |||
2007-12-12 | 4.183 | 0.6 | |||
2007-12-13 | 4.202 | 0.5 | |||
2007-12-14 | 4.211 | 0.2 | |||
2007-12-15 | NA | K | |||
2007-12-16 | NA | K | |||
2007-12-17 | 4.198 | -0.3 | |||
2007-12-18 | 4.189 | -0.2 | |||
2007-12-19 | 4.182 | -0.2 | |||
2007-12-20 | 4.175 | -0.2 | |||
2007-12-21 | 4.184 | 0.2 | |||
2007-12-22 | NA | K | |||
2007-12-23 | NA | K | |||
2007-12-24 | 4.182 | 0.0 | |||
2007-12-25 | NA | K | |||
2007-12-26 | NA | K | |||
2007-12-27 | 4.2 | 0.4 | |||
2007-12-28 | 4.195 | -0.1 | |||
2007-12-29 | NA | K | |||
2007-12-30 | NA | K | |||
2007-12-31 | 4.174 | -0.5 | |||
2008-01-01 | NA | K | |||
2008-01-02 | 4.132 | -1.0 | |||
2008-01-03 | 4.092 | -1.0 | |||
2008-01-04 | 4.065 | -0.7 | |||
2008-01-05 | NA | K | |||
2008-01-06 | NA | K | |||
2008-01-07 | 4.082 | 0.4 | |||
2008-01-08 | 4.103 | 0.5 | |||
2008-01-09 | 4.07 | -0.8 | |||
2008-01-10 | 4.078 | 0.2 | |||
2008-01-11 | 4.063 | -0.4 | |||
2008-01-12 | NA | K | |||
2008-01-13 | NA | K | |||
2008-01-14 | 4.002 | -1.5 | |||
2008-01-15 | 3.977 | -0.6 | |||
2008-01-16 | 3.933 | -1.1 | |||
2008-01-17 | 3.908 | -0.6 | |||
2008-01-18 | 3.884 | -0.6 | |||
2008-01-19 | NA | K | |||
2008-01-20 | NA | K | |||
2008-01-21 | 3.754 | -3.3 | |||
2008-01-22 | 3.663 | -2.4 | |||
2008-01-23 | 3.603 | -1.6 | |||
2008-01-24 | 3.74 | 3.8 | |||
2008-01-25 | 3.796 | 1.5 | |||
2008-01-26 | NA | K | |||
2008-01-27 | NA | K | |||
2008-01-28 | 3.745 | -1.3 | |||
2008-01-29 | 3.785 | 1.1 | |||
2008-01-30 | 3.773 | -0.3 | |||
2008-01-31 | 3.699 | -2.0 | |||
2008-02-01 | 3.709 | 0.3 | |||
2008-02-02 | NA | K | |||
2008-02-03 | NA | K | |||
2008-02-04 | 3.725 | 0.4 | |||
2008-02-05 | 3.635 | -2.4 | |||
2008-02-06 | 3.626 | -0.2 | |||
2008-02-07 | 3.521 | -2.9 | |||
2008-02-08 | 3.477 | -1.2 | |||
2008-02-09 | NA | K | |||
2008-02-10 | NA | K | |||
2008-02-11 | 3.481 | 0.1 | |||
2008-02-12 | 3.52 | 1.1 | |||
2008-02-13 | 3.555 | 1.0 | |||
2008-02-14 | 3.588 | 0.9 | |||
2008-02-15 | 3.573 | -0.4 | |||
2008-02-16 | NA | K | |||
2008-02-17 | NA | K | |||
2008-02-18 | 3.619 | 1.3 | |||
2008-02-19 | 3.622 | 0.1 | |||
2008-02-20 | 3.664 | 1.2 | |||
2008-02-21 | 3.737 | 2.0 | |||
2008-02-22 | 3.709 | -0.7 | |||
2008-02-23 | NA | K | |||
2008-02-24 | NA | K | |||
2008-02-25 | 3.709 | 0.0 | |||
2008-02-26 | 3.734 | 0.7 | |||
2008-02-27 | 3.699 | -0.9 | |||
2008-02-28 | 3.671 | -0.8 | |||
2008-02-29 | 3.591 | -2.2 | |||
2008-03-01 | NA | K | |||
2008-03-02 | NA | K | |||
2008-03-03 | 3.59 | 0.0 | |||
2008-03-04 | 3.623 | 0.9 | |||
2008-03-05 | 3.641 | 0.5 | |||
2008-03-06 | 3.67 | 0.8 | |||
2008-03-07 | 3.662 | -0.2 | |||
2008-03-08 | NA | K | |||
2008-03-09 | NA | K | |||
2008-03-10 | 3.636 | -0.7 | |||
2008-03-11 | 3.652 | 0.4 | |||
2008-03-12 | 3.759 | 2.9 | |||
2008-03-13 | 3.691 | -1.8 | |||
2008-03-14 | 3.732 | 1.1 | |||
2008-03-15 | NA | K | |||
2008-03-16 | NA | K | |||
2008-03-17 | 3.581 | -4.0 | |||
2008-03-18 | 3.607 | 0.7 | |||
2008-03-19 | 3.683 | 2.1 | |||
2008-03-20 | 3.739 | 1.5 | |||
2008-03-21 | NA | K | |||
2008-03-22 | NA | K | |||
2008-03-23 | NA | K | |||
2008-03-24 | NA | K | |||
2008-03-25 | 3.854 | 3.1 | |||
2008-03-26 | 3.884 | 0.8 | |||
2008-03-27 | 3.854 | -0.8 | |||
2008-03-28 | 3.861 | 0.2 | |||
2008-03-29 | NA | K | |||
2008-03-30 | NA | K | |||
2008-03-31 | 3.838 | -0.6 | |||
2008-04-01 | 3.86 | 0.6 | |||
2008-04-02 | 3.893 | 0.9 | |||
2008-04-03 | 3.9 | 0.2 | |||
2008-04-04 | 3.886 | -0.4 | |||
2008-04-05 | NA | K | |||
2008-04-06 | NA | K | |||
2008-04-07 | 3.906 | 0.5 | |||
2008-04-08 | 3.899 | -0.2 | |||
2008-04-09 | 3.896 | -0.1 | |||
2008-04-10 | 3.867 | -0.7 | |||
2008-04-11 | 3.879 | 0.3 | |||
2008-04-12 | NA | K | |||
2008-04-13 | NA | K | |||
2008-04-14 | 3.861 | -0.5 | |||
2008-04-15 | 3.896 | 0.9 | |||
2008-04-16 | 3.911 | 0.4 | |||
2008-04-17 | 3.952 | 1.0 | |||
2008-04-18 | 3.978 | 0.7 | |||
2008-04-19 | NA | K | |||
2008-04-20 | NA | K | |||
2008-04-21 | 4.011 | 0.8 | |||
2008-04-22 | 4.119 | 2.7 | |||
2008-04-23 | 4.103 | -0.4 | |||
2008-04-24 | 4.067 | -0.9 | |||
2008-04-25 | 4.104 | 0.9 | |||
2008-04-26 | NA | K | |||
2008-04-27 | NA | K | |||
2008-04-28 | 4.068 | -0.9 | |||
2008-04-29 | 4.063 | -0.1 | |||
2008-04-30 | 4.048 | -0.4 | |||
2008-05-01 | NA | K | |||
2008-05-02 | 4.031 | -0.4 | |||
2008-05-03 | NA | K | |||
2008-05-04 | NA | K | |||
2008-05-05 | 4.063 | 0.8 | |||
2008-05-06 | 4.049 | -0.3 | |||
2008-05-07 | 4.05 | 0.0 | |||
2008-05-08 | 4.035 | -0.4 | |||
2008-05-09 | 4.002 | -0.8 | |||
2008-05-10 | NA | K | |||
2008-05-11 | NA | K | |||
2008-05-12 | 4.027 | 0.6 | |||
2008-05-13 | 4.024 | -0.1 | |||
2008-05-14 | 4.103 | 2.0 | |||
2008-05-15 | 4.147 | 1.1 | |||
2008-05-16 | 4.153 | 0.1 | |||
2008-05-17 | NA | K | |||
2008-05-18 | NA | K | |||
2008-05-19 | 4.114 | -0.9 | |||
2008-05-20 | 4.154 | 1.0 | |||
2008-05-21 | 4.223 | 1.7 | |||
2008-05-22 | 4.233 | 0.2 | |||
2008-05-23 | 4.269 | 0.9 | |||
2008-05-24 | NA | K | |||
2008-05-25 | NA | K | |||
2008-05-26 | 4.282 | 0.3 | |||
2008-05-27 | 4.271 | -0.3 | |||
2008-05-28 | 4.284 | 0.3 | |||
2008-05-29 | 4.289 | 0.1 | |||
2008-05-30 | 4.331 | 1.0 | |||
2008-05-31 | NA | K | |||
2008-06-01 | NA | K | |||
2008-06-02 | 4.304 | -0.6 | |||
2008-06-03 | 4.293 | -0.3 | |||
2008-06-04 | 4.31 | 0.4 | |||
2008-06-05 | 4.332 | 0.5 | |||
2008-06-06 | 4.622 | 6.7 | |||
2008-06-07 | NA | K | |||
2008-06-08 | NA | K | |||
2008-06-09 | 4.671 | 1.1 | |||
2008-06-10 | 4.634 | -0.8 | |||
2008-06-11 | 4.549 | -1.8 | |||
2008-06-12 | 4.579 | 0.7 | |||
2008-06-13 | 4.602 | 0.5 | |||
2008-06-14 | NA | K | |||
2008-06-15 | NA | K | |||
2008-06-16 | 4.629 | 0.6 | |||
2008-06-17 | 4.626 | -0.1 | |||
2008-06-18 | 4.629 | 0.1 | |||
2008-06-19 | 4.635 | 0.1 | |||
2008-06-20 | 4.624 | -0.2 | |||
2008-06-21 | NA | K | |||
2008-06-22 | NA | K | |||
2008-06-23 | 4.595 | -0.6 | |||
2008-06-24 | 4.611 | 0.3 | |||
2008-06-25 | 4.602 | -0.2 | |||
2008-06-26 | 4.578 | -0.5 | |||
2008-06-27 | 4.539 | -0.9 | |||
2008-06-28 | NA | K | |||
2008-06-29 | NA | K | |||
2008-06-30 | 4.585 | 1.0 | |||
2008-07-01 | 4.654 | 1.5 | |||
2008-07-02 | 4.653 | 0.0 | |||
2008-07-03 | 4.711 | 1.2 | |||
2008-07-04 | 4.539 | -3.7 | |||
2008-07-05 | NA | K | |||
2008-07-06 | NA | K | |||
2008-07-07 | 4.527 | -0.3 | |||
2008-07-08 | 4.476 | -1.1 | |||
2008-07-09 | 4.523 | 1.1 | |||
2008-07-10 | 4.482 | -0.9 | |||
2008-07-11 | 4.497 | 0.3 | |||
2008-07-12 | NA | K | |||
2008-07-13 | NA | K | |||
2008-07-14 | 4.471 | -0.6 | |||
2008-07-15 | 4.434 | -0.8 | |||
2008-07-16 | 4.422 | -0.3 | |||
2008-07-17 | 4.443 | 0.5 | |||
2008-07-18 | 4.435 | -0.2 | |||
2008-07-19 | NA | K | |||
2008-07-20 | NA | K | |||
2008-07-21 | 4.561 | 2.8 | |||
2008-07-22 | 4.56 | 0.0 | |||
2008-07-23 | 4.593 | 0.7 | |||
2008-07-24 | 4.533 | -1.3 | |||
2008-07-25 | 4.478 | -1.2 | |||
2008-07-26 | NA | K | |||
2008-07-27 | NA | K | |||
2008-07-28 | 4.484 | 0.1 | |||
2008-07-29 | 4.452 | -0.7 | |||
2008-07-30 | 4.424 | -0.6 | |||
2008-07-31 | 4.436 | 0.3 | |||
2008-08-01 | 4.414 | -0.5 | |||
2008-08-02 | NA | K | |||
2008-08-03 | NA | K | |||
2008-08-04 | 4.43 | 0.4 | |||
2008-08-05 | 4.422 | -0.2 | |||
2008-08-06 | 4.424 | 0.0 | |||
2008-08-07 | 4.401 | -0.5 | |||
2008-08-08 | 4.275 | -2.9 | |||
2008-08-09 | NA | K | |||
2008-08-10 | NA | K | |||
2008-08-11 | 4.283 | 0.2 | |||
2008-08-12 | 4.287 | 0.1 | |||
2008-08-13 | 4.267 | -0.5 | |||
2008-08-14 | 4.239 | -0.7 | |||
2008-08-15 | 4.234 | -0.1 | |||
2008-08-16 | NA | K | |||
2008-08-17 | NA | K | |||
2008-08-18 | 4.212 | -0.5 | |||
2008-08-19 | 4.207 | -0.1 | |||
2008-08-20 | 4.253 | 1.1 | |||
2008-08-21 | 4.236 | -0.4 | |||
2008-08-22 | 4.277 | 1.0 | |||
2008-08-23 | NA | K | |||
2008-08-24 | NA | K | |||
2008-08-25 | 4.27 | -0.2 | |||
2008-08-26 | 4.214 | -1.3 | |||
2008-08-27 | 4.212 | 0.0 | |||
2008-08-28 | 4.293 | 1.9 | |||
2008-08-29 | 4.281 | -0.3 | |||
2008-08-30 | NA | K | |||
2008-08-31 | NA | K | |||
2008-09-01 | 4.249 | -0.7 | |||
2008-09-02 | 4.267 | 0.4 | |||
2008-09-03 | 4.25 | -0.4 | |||
2008-09-04 | 4.295 | 1.1 | |||
2008-09-05 | 4.223 | -1.7 | |||
2008-09-06 | NA | K | |||
2008-09-07 | NA | K | |||
2008-09-08 | 4.261 | 0.9 | |||
2008-09-09 | 4.247 | -0.3 | |||
2008-09-10 | 4.234 | -0.3 | |||
2008-09-11 | 4.243 | 0.2 | |||
2008-09-12 | 4.239 | -0.1 | |||
2008-09-13 | NA | K | |||
2008-09-14 | NA | K | |||
2008-09-15 | 4.124 | -2.7 | |||
2008-09-16 | 4.031 | -2.3 | |||
2008-09-17 | 4.099 | 1.7 | |||
2008-09-18 | 4.049 | -1.2 | |||
2008-09-19 | 4.167 | 2.9 | |||
2008-09-20 | NA | K | |||
2008-09-21 | NA | K | |||
2008-09-22 | 4.218 | 1.2 | |||
2008-09-23 | 4.201 | -0.4 | |||
2008-09-24 | 4.126 | -1.8 | |||
2008-09-25 | 4.08 | -1.1 | |||
2008-09-26 | 4.038 | -1.0 | |||
2008-09-27 | NA | K | |||
2008-09-28 | NA | K | |||
2008-09-29 | 3.878 | -4.0 | |||
2008-09-30 | 3.735 | -3.7 | |||
2008-10-01 | 3.833 | 2.6 | |||
2008-10-02 | 3.806 | -0.7 | |||
2008-10-03 | 3.513 | -7.7 | |||
2008-10-04 | NA | K | |||
2008-10-05 | NA | K | |||
2008-10-06 | 3.458 | -1.6 | |||
2008-10-07 | 3.298 | -4.6 | |||
2008-10-08 | 3.179 | -3.6 | |||
2008-10-09 | 3.326 | 4.6 | |||
2008-10-10 | 3.162 | -4.9 | |||
2008-10-11 | NA | K | |||
2008-10-12 | NA | K | |||
2008-10-13 | 3.133 | -0.9 | |||
2008-10-14 | 3.273 | 4.5 | |||
2008-10-15 | 3.266 | -0.2 | |||
2008-10-16 | 3.13 | -4.2 | |||
2008-10-17 | 3.081 | -1.6 | |||
2008-10-18 | NA | K | |||
2008-10-19 | NA | K | |||
2008-10-20 | 3.087 | 0.2 | |||
2008-10-21 | 3.039 | -1.6 | |||
2008-10-22 | 2.917 | -4.0 | |||
2008-10-23 | 2.893 | -0.8 | |||
2008-10-24 | 2.773 | -4.1 | |||
2008-10-25 | NA | K | |||
2008-10-26 | NA | K | |||
2008-10-27 | 2.686 | -3.1 | |||
2008-10-28 | 2.705 | 0.7 | |||
2008-10-29 | 2.655 | -1.8 | |||
2008-10-30 | 2.647 | -0.3 | |||
2008-10-31 | 2.519 | -4.8 | |||
2008-11-01 | NA | K | |||
2008-11-02 | NA | K | |||
2008-11-03 | 2.645 | 5.0 | |||
2008-11-04 | 2.591 | -2.0 | |||
2008-11-05 | 2.61 | 0.7 | |||
2008-11-06 | 2.555 | -2.1 | |||
2008-11-07 | 2.465 | -3.5 | |||
2008-11-08 | NA | K | |||
2008-11-09 | NA | K | |||
2008-11-10 | 2.453 | -0.5 | |||
2008-11-11 | 2.357 | -3.9 | |||
2008-11-12 | 2.247 | -4.7 | |||
2008-11-13 | 2.211 | -1.6 | |||
2008-11-14 | 2.232 | 0.9 | |||
2008-11-15 | NA | K | |||
2008-11-16 | NA | K | |||
2008-11-17 | 2.168 | -2.9 | |||
2008-11-18 | 2.068 | -4.6 | |||
2008-11-19 | 2.051 | -0.8 | |||
2008-11-20 | 1.98 | -3.5 | |||
2008-11-21 | 1.932 | -2.4 | |||
2008-11-22 | NA | K | |||
2008-11-23 | NA | K | |||
2008-11-24 | 1.903 | -1.5 | |||
2008-11-25 | 1.965 | 3.3 | |||
2008-11-26 | 1.942 | -1.2 | |||
2008-11-27 | 1.923 | -1.0 | |||
2008-11-28 | 1.855 | -3.5 | |||
2008-11-29 | NA | K | |||
2008-11-30 | NA | K | |||
2008-12-01 | 1.877 | 1.2 | |||
2008-12-02 | 1.868 | -0.5 | |||
2008-12-03 | 1.832 | -1.9 | |||
2008-12-04 | 1.634 | -10.8 | |||
2008-12-05 | 1.844 | 12.9 | |||
2008-12-06 | NA | K | |||
2008-12-07 | NA | K | |||
2008-12-08 | 1.922 | 4.2 | |||
2008-12-09 | 1.934 | 0.6 | |||
2008-12-10 | 1.94 | 0.3 | |||
2008-12-11 | 1.873 | -3.5 | |||
2008-12-12 | 1.826 | -2.5 | |||
2008-12-13 | NA | K | |||
2008-12-14 | NA | K | |||
2008-12-15 | 1.862 | 2.0 | |||
2008-12-16 | 1.841 | -1.1 | |||
2008-12-17 | 1.732 | -5.9 | |||
2008-12-18 | 1.709 | -1.3 | |||
2008-12-19 | 1.672 | -2.2 | |||
2008-12-20 | NA | K | |||
2008-12-21 | NA | K | |||
2008-12-22 | 1.656 | -1.0 | |||
2008-12-23 | 1.606 | -3.0 | |||
2008-12-24 | 1.609 | 0.2 | |||
2008-12-25 | NA | K | |||
2008-12-26 | NA | K | |||
2008-12-27 | NA | K | |||
2008-12-28 | NA | K | |||
2008-12-29 | 1.577 | -2.0 | |||
2008-12-30 | 1.554 | -1.5 | |||
2008-12-31 | 1.583 | 1.9 | |||
2009-01-01 | NA | K | |||
2009-01-02 | 1.586 | 0.2 | |||
2009-01-03 | NA | K | |||
2009-01-04 | NA | K | |||
2009-01-05 | 1.594 | 0.5 | |||
2009-01-06 | 1.541 | -3.3 | |||
2009-01-07 | 1.48 | -4.0 | |||
2009-01-08 | 1.482 | 0.1 | |||
2009-01-09 | 1.357 | -8.4 | |||
2009-01-10 | NA | K | |||
2009-01-11 | NA | K | |||
2009-01-12 | 1.328 | -2.1 | |||
2009-01-13 | 1.3 | -2.1 | |||
2009-01-14 | 1.315 | 1.2 | |||
2009-01-15 | 1.282 | -2.5 | |||
2009-01-16 | 1.326 | 3.4 | |||
2009-01-17 | NA | K | |||
2009-01-18 | NA | K | |||
2009-01-19 | 1.285 | -3.1 | |||
2009-01-20 | 1.235 | -3.9 | |||
2009-01-21 | 1.179 | -4.5 | |||
2009-01-22 | 1.176 | -0.3 | |||
2009-01-23 | 1.113 | -5.4 | |||
2009-01-24 | NA | K | |||
2009-01-25 | NA | K | |||
2009-01-26 | 1.191 | 7.0 | |||
2009-01-27 | 1.31 | 10.0 | |||
2009-01-28 | 1.27 | -3.1 | |||
2009-01-29 | 1.233 | -2.9 | |||
2009-01-30 | 1.2 | -2.7 | |||
2009-01-31 | NA | K | |||
2009-02-01 | NA | K | |||
2009-02-02 | 1.2 | 0.0 | |||
2009-02-03 | 1.165 | -2.9 | |||
2009-02-04 | 1.164 | -0.1 | |||
2009-02-05 | 1.152 | -1.0 | |||
2009-02-06 | 1.081 | -6.2 | |||
2009-02-07 | NA | K | |||
2009-02-08 | NA | K | |||
2009-02-09 | 1.048 | -3.1 | |||
2009-02-10 | 1.03 | -1.7 | |||
2009-02-11 | 1.055 | 2.4 | |||
2009-02-12 | 1.03 | -2.4 | |||
2009-02-13 | 1.024 | -0.6 | |||
2009-02-14 | NA | K | |||
2009-02-15 | NA | K | |||
2009-02-16 | 1.005 | -1.9 | |||
2009-02-17 | 0.95 | -5.5 | |||
2009-02-18 | 0.944 | -0.6 | |||
2009-02-19 | 1.008 | 6.8 | |||
2009-02-20 | 0.955 | -5.3 | |||
2009-02-21 | NA | K | |||
2009-02-22 | NA | K | |||
2009-02-23 | 0.988 | 3.5 | |||
2009-02-24 | 0.927 | -6.2 | |||
2009-02-25 | 0.911 | -1.7 | |||
2009-02-26 | 0.895 | -1.8 | |||
2009-02-27 | 0.873 | -2.5 | |||
2009-02-28 | NA | K | |||
2009-03-01 | NA | K | |||
2009-03-02 | 0.854 | -2.2 | |||
2009-03-03 | 0.807 | -5.5 | |||
2009-03-04 | 0.78 | -3.3 | |||
2009-03-05 | 0.751 | -3.7 | |||
2009-03-06 | 0.73 | -2.8 | |||
2009-03-07 | NA | K | |||
2009-03-08 | NA | K | |||
2009-03-09 | 0.814 | 11.5 | |||
2009-03-10 | 0.817 | 0.4 | |||
2009-03-11 | 0.853 | 4.4 | |||
2009-03-12 | 0.857 | 0.5 | |||
2009-03-13 | 0.835 | -2.6 | |||
2009-03-14 | NA | K | |||
2009-03-15 | NA | K | |||
2009-03-16 | 0.837 | 0.2 | |||
2009-03-17 | 0.8 | -4.4 | |||
2009-03-18 | 0.801 | 0.1 | |||
2009-03-19 | 0.759 | -5.2 | |||
2009-03-20 | 0.771 | 1.6 | |||
2009-03-21 | NA | K | |||
2009-03-22 | NA | K | |||
2009-03-23 | 0.779 | 1.0 | |||
2009-03-24 | 0.815 | 4.6 | |||
2009-03-25 | 0.853 | 4.7 | |||
2009-03-26 | 0.836 | -2.0 | |||
2009-03-27 | 0.791 | -5.4 | |||
2009-03-28 | NA | K | |||
2009-03-29 | NA | K | |||
2009-03-30 | 0.775 | -2.0 | |||
2009-03-31 | 0.756 | -2.5 | |||
2009-04-01 | 0.743 | -1.7 | |||
2009-04-02 | 0.74 | -0.4 | |||
2009-04-03 | 0.889 | 20.1 | |||
2009-04-04 | NA | K | |||
2009-04-05 | NA | K | |||
2009-04-06 | 0.901 | 1.3 | |||
2009-04-07 | 0.86 | -4.6 | |||
2009-04-08 | 0.827 | -3.8 | |||
2009-04-09 | 0.847 | 2.4 | |||
2009-04-10 | NA | K | |||
2009-04-11 | NA | K | |||
2009-04-12 | NA | K | |||
2009-04-13 | NA | K | |||
2009-04-14 | 0.842 | -0.6 | |||
2009-04-15 | 0.854 | 1.4 | |||
2009-04-16 | 0.873 | 2.2 | |||
2009-04-17 | 0.912 | 4.5 | |||
2009-04-18 | NA | K | |||
2009-04-19 | NA | K | |||
2009-04-20 | 0.988 | 8.3 | |||
2009-04-21 | 0.961 | -2.7 | |||
2009-04-22 | 0.972 | 1.1 | |||
2009-04-23 | 0.966 | -0.6 | |||
2009-04-24 | 0.908 | -6.0 | |||
2009-04-25 | NA | K | |||
2009-04-26 | NA | K | |||
2009-04-27 | 0.87 | -4.2 | |||
2009-04-28 | 0.858 | -1.4 | |||
2009-04-29 | 0.831 | -3.1 | |||
2009-04-30 | 0.841 | 1.2 | |||
2009-05-01 | NA | K | |||
2009-05-02 | NA | K | |||
2009-05-03 | NA | K | |||
2009-05-04 | 0.83 | -1.3 | |||
2009-05-05 | 0.836 | 0.7 | |||
2009-05-06 | 0.832 | -0.5 | |||
2009-05-07 | 0.831 | -0.1 | |||
2009-05-08 | 0.766 | -7.8 | |||
2009-05-09 | NA | K | |||
2009-05-10 | NA | K | |||
2009-05-11 | 0.766 | 0.0 | |||
2009-05-12 | 0.796 | 3.9 | |||
2009-05-13 | 0.782 | -1.8 | |||
2009-05-14 | 0.759 | -2.9 | |||
2009-05-15 | 0.739 | -2.6 | |||
2009-05-16 | NA | K | |||
2009-05-17 | NA | K | |||
2009-05-18 | 0.725 | -1.9 | |||
2009-05-19 | 0.734 | 1.2 | |||
2009-05-20 | 0.843 | 14.9 | |||
2009-05-21 | 0.834 | -1.1 | |||
2009-05-22 | 0.829 | -0.6 | |||
2009-05-23 | NA | K | |||
2009-05-24 | NA | K | |||
2009-05-25 | 0.871 | 5.1 | |||
2009-05-26 | 0.866 | -0.6 | |||
2009-05-27 | 0.901 | 4.0 | |||
2009-05-28 | 0.879 | -2.4 | |||
2009-05-29 | 0.837 | -4.8 | |||
2009-05-30 | NA | K | |||
2009-05-31 | NA | K | |||
2009-06-01 | 0.828 | -1.1 | |||
2009-06-02 | 0.815 | -1.6 | |||
2009-06-03 | 0.791 | -2.9 | |||
2009-06-04 | 0.838 | 5.9 | |||
2009-06-05 | 0.941 | 12.3 | |||
2009-06-06 | NA | K | |||
2009-06-07 | NA | K | |||
2009-06-08 | 1.034 | 9.9 | |||
2009-06-09 | 1.017 | -1.6 | |||
2009-06-10 | 1.001 | -1.6 | |||
2009-06-11 | 0.975 | -2.6 | |||
2009-06-12 | 0.952 | -2.4 | |||
2009-06-13 | NA | K | |||
2009-06-14 | NA | K | |||
2009-06-15 | 0.92 | -3.4 | |||
2009-06-16 | 0.92 | 0.0 | |||
2009-06-17 | 0.908 | -1.3 | |||
2009-06-18 | 0.89 | -2.0 | |||
2009-06-19 | 0.864 | -2.9 | |||
2009-06-20 | NA | K | |||
2009-06-21 | NA | K | |||
2009-06-22 | 0.842 | -2.5 | |||
2009-06-23 | 0.822 | -2.4 | |||
2009-06-24 | 0.828 | 0.7 | |||
2009-06-25 | 0.739 | -10.7 | |||
2009-06-26 | 0.758 | 2.6 | |||
2009-06-27 | NA | K | |||
2009-06-28 | NA | K | |||
2009-06-29 | 0.809 | 6.7 | |||
2009-06-30 | 0.825 | 2.0 | |||
2009-07-01 | 0.824 | -0.1 | |||
2009-07-02 | 0.82 | -0.5 | |||
2009-07-03 | 0.73 | -11.0 | |||
2009-07-04 | NA | K | |||
2009-07-05 | NA | K | |||
2009-07-06 | 0.713 | -2.3 | |||
2009-07-07 | 0.728 | 2.1 | |||
2009-07-08 | 0.686 | -5.8 | |||
2009-07-09 | 0.696 | 1.5 | |||
2009-07-10 | 0.692 | -0.6 | |||
2009-07-11 | NA | K | |||
2009-07-12 | NA | K | |||
2009-07-13 | 0.693 | 0.1 | |||
2009-07-14 | 0.712 | 2.7 | |||
2009-07-15 | 0.708 | -0.6 | |||
2009-07-16 | 0.699 | -1.3 | |||
2009-07-17 | 0.657 | -6.0 | |||
2009-07-18 | NA | K | |||
2009-07-19 | NA | K | |||
2009-07-20 | 0.687 | 4.6 | |||
2009-07-21 | 0.66 | -3.9 | |||
2009-07-22 | 0.66 | 0.0 | |||
2009-07-23 | 0.683 | 3.5 | |||
2009-07-24 | 0.715 | 4.7 | |||
2009-07-25 | NA | K | |||
2009-07-26 | NA | K | |||
2009-07-27 | 0.721 | 0.8 | |||
2009-07-28 | 0.726 | 0.7 | |||
2009-07-29 | 0.714 | -1.7 | |||
2009-07-30 | 0.711 | -0.4 | |||
2009-07-31 | 0.696 | -2.1 | |||
2009-08-01 | NA | K | |||
2009-08-02 | NA | K | |||
2009-08-03 | 0.682 | -2.0 | |||
2009-08-04 | 0.723 | 6.0 | |||
2009-08-05 | 0.772 | 6.8 | |||
2009-08-06 | 0.807 | 4.5 | |||
2009-08-07 | 0.79 | -2.1 | |||
2009-08-08 | NA | K | |||
2009-08-09 | NA | K | |||
2009-08-10 | 0.829 | 4.9 | |||
2009-08-11 | 0.822 | -0.8 | |||
2009-08-12 | 0.782 | -4.9 | |||
2009-08-13 | 0.743 | -5.0 | |||
2009-08-14 | 0.73 | -1.7 | |||
2009-08-15 | NA | K | |||
2009-08-16 | NA | K | |||
2009-08-17 | 0.711 | -2.6 | |||
2009-08-18 | 0.746 | 4.9 | |||
2009-08-19 | 0.72 | -3.5 | |||
2009-08-20 | 0.719 | -0.1 | |||
2009-08-21 | 0.723 | 0.6 | |||
2009-08-22 | NA | K | |||
2009-08-23 | NA | K | |||
2009-08-24 | 0.744 | 2.9 | |||
2009-08-25 | 0.718 | -3.5 | |||
2009-08-26 | 0.717 | -0.1 | |||
2009-08-27 | 0.701 | -2.2 | |||
2009-08-28 | 0.698 | -0.4 | |||
2009-08-29 | NA | K | |||
2009-08-30 | NA | K | |||
2009-08-31 | 0.67 | -4.0 | |||
2009-09-01 | 0.669 | -0.1 | |||
2009-09-02 | 0.673 | 0.6 | |||
2009-09-03 | 0.69 | 2.5 | |||
2009-09-04 | 0.639 | -7.4 | |||
2009-09-05 | NA | K | |||
2009-09-06 | NA | K | |||
2009-09-07 | 0.602 | -5.8 | |||
2009-09-08 | 0.592 | -1.7 | |||
2009-09-09 | 0.57 | -3.7 | |||
2009-09-10 | 0.602 | 5.6 | |||
2009-09-11 | 0.613 | 1.8 | |||
2009-09-12 | NA | K | |||
2009-09-13 | NA | K | |||
2009-09-14 | 0.618 | 0.8 | |||
2009-09-15 | 0.647 | 4.7 | |||
2009-09-16 | 0.636 | -1.7 | |||
2009-09-17 | 0.693 | 9.0 | |||
2009-09-18 | 0.676 | -2.5 | |||
2009-09-19 | NA | K | |||
2009-09-20 | NA | K | |||
2009-09-21 | 0.673 | -0.4 | |||
2009-09-22 | 0.665 | -1.2 | |||
2009-09-23 | 0.649 | -2.4 | |||
2009-09-24 | 0.613 | -5.5 | |||
2009-09-25 | 0.625 | 2.0 | |||
2009-09-26 | NA | K | |||
2009-09-27 | NA | K | |||
2009-09-28 | 0.639 | 2.2 | |||
2009-09-29 | 0.644 | 0.8 | |||
2009-09-30 | 0.667 | 3.6 | |||
2009-10-01 | 0.689 | 3.3 | |||
2009-10-02 | 0.662 | -3.9 | |||
2009-10-03 | NA | K | |||
2009-10-04 | NA | K | |||
2009-10-05 | 0.651 | -1.7 | |||
2009-10-06 | 0.663 | 1.8 | |||
2009-10-07 | 0.669 | 0.9 | |||
2009-10-08 | 0.735 | 9.9 | |||
2009-10-09 | 0.771 | 4.9 | |||
2009-10-10 | NA | K | |||
2009-10-11 | NA | K | |||
2009-10-12 | 0.796 | 3.2 | |||
2009-10-13 | 0.767 | -3.6 | |||
2009-10-14 | 0.768 | 0.1 | |||
2009-10-15 | 0.799 | 4.0 | |||
2009-10-16 | 0.814 | 1.9 | |||
2009-10-17 | NA | K | |||
2009-10-18 | NA | K | |||
2009-10-19 | 0.828 | 1.7 | |||
2009-10-20 | 0.798 | -3.6 | |||
2009-10-21 | 0.806 | 1.0 | |||
2009-10-22 | 0.8 | -0.7 | |||
2009-10-23 | 0.801 | 0.1 | |||
2009-10-24 | NA | K | |||
2009-10-25 | NA | K | |||
2009-10-26 | 0.777 | -3.0 | |||
2009-10-27 | 0.754 | -3.0 | |||
2009-10-28 | 0.725 | -3.8 | |||
2009-10-29 | 0.736 | 1.5 | |||
2009-10-30 | 0.777 | 5.6 | |||
2009-10-31 | NA | K | |||
2009-11-01 | NA | K | |||
2009-11-02 | 0.764 | -1.7 | |||
2009-11-03 | 0.755 | -1.2 | |||
2009-11-04 | 0.772 | 2.3 | |||
2009-11-05 | 0.755 | -2.2 | |||
2009-11-06 | 0.743 | -1.6 | |||
2009-11-07 | NA | K | |||
2009-11-08 | NA | K | |||
2009-11-09 | 0.714 | -3.9 | |||
2009-11-10 | 0.708 | -0.8 | |||
2009-11-11 | 0.721 | 1.8 | |||
2009-11-12 | 0.684 | -5.1 | |||
2009-11-13 | 0.688 | 0.6 | |||
2009-11-14 | NA | K | |||
2009-11-15 | NA | K | |||
2009-11-16 | 0.686 | -0.3 | |||
2009-11-17 | 0.7 | 2.0 | |||
2009-11-18 | 0.704 | 0.6 | |||
2009-11-19 | 0.703 | -0.1 | |||
2009-11-20 | 0.701 | -0.3 | |||
2009-11-21 | NA | K | |||
2009-11-22 | NA | K | |||
2009-11-23 | 0.76 | 8.4 | |||
2009-11-24 | 0.76 | 0.0 | |||
2009-11-25 | 0.772 | 1.6 | |||
2009-11-26 | 0.771 | -0.1 | |||
2009-11-27 | 0.7 | -9.2 | |||
2009-11-28 | NA | K | |||
2009-11-29 | NA | K | |||
2009-11-30 | 0.759 | 8.4 | |||
2009-12-01 | 0.762 | 0.4 | |||
2009-12-02 | 0.742 | -2.6 | |||
2009-12-03 | 0.794 | 7.0 | |||
2009-12-04 | 0.724 | -8.8 | |||
2009-12-05 | NA | K | |||
2009-12-06 | NA | K | |||
2009-12-07 | 0.769 | 6.2 | |||
2009-12-08 | 0.728 | -5.3 | |||
2009-12-09 | 0.718 | -1.4 | |||
2009-12-10 | 0.731 | 1.8 | |||
2009-12-11 | 0.76 | 4.0 | |||
2009-12-12 | NA | K | |||
2009-12-13 | NA | K | |||
2009-12-14 | 0.746 | -1.8 | |||
2009-12-15 | 0.747 | 0.1 | |||
2009-12-16 | 0.76 | 1.7 | |||
2009-12-17 | 0.709 | -6.7 | |||
2009-12-18 | 0.703 | -0.8 | |||
2009-12-19 | NA | K | |||
2009-12-20 | NA | K | |||
2009-12-21 | 0.701 | -0.3 | |||
2009-12-22 | 0.717 | 2.3 | |||
2009-12-23 | 0.72 | 0.4 | |||
2009-12-24 | 0.742 | 3.1 | |||
2009-12-25 | NA | K | |||
2009-12-26 | NA | K | |||
2009-12-27 | NA | K | |||
2009-12-28 | 0.752 | 1.3 | |||
2009-12-29 | 0.765 | 1.7 | |||
2009-12-30 | 0.79 | 3.3 | |||
2009-12-31 | 0.795 | 0.6 | |||
2010-01-01 | NA | K | |||
2010-01-02 | NA | K | |||
2010-01-03 | NA | K | |||
2010-01-04 | 0.811 | 2.0 | |||
2010-01-05 | 0.777 | -4.2 | |||
2010-01-06 | 0.768 | -1.2 | |||
2010-01-07 | 0.747 | -2.7 | |||
2010-01-08 | 0.747 | 0.0 | |||
2010-01-09 | NA | K | |||
2010-01-10 | NA | K | |||
2010-01-11 | 0.733 | -1.9 | |||
2010-01-12 | 0.722 | -1.5 | |||
2010-01-13 | 0.728 | 0.8 | |||
2010-01-14 | 0.729 | 0.1 | |||
2010-01-15 | 0.681 | -6.6 | |||
2010-01-16 | NA | K | |||
2010-01-17 | NA | K | |||
2010-01-18 | 0.671 | -1.5 | |||
2010-01-19 | 0.7 | 4.3 | |||
2010-01-20 | 0.708 | 1.1 | |||
2010-01-21 | 0.687 | -3.0 | |||
2010-01-22 | 0.666 | -3.1 | |||
2010-01-23 | NA | K | |||
2010-01-24 | NA | K | |||
2010-01-25 | 0.666 | 0.0 | |||
2010-01-26 | 0.663 | -0.5 | |||
2010-01-27 | 0.697 | 5.1 | |||
2010-01-28 | 0.714 | 2.4 | |||
2010-01-29 | 0.708 | -0.8 | |||
2010-01-30 | NA | K | |||
2010-01-31 | NA | K | |||
2010-02-01 | 0.707 | -0.1 | |||
2010-02-02 | 0.712 | 0.7 | |||
2010-02-03 | 0.716 | 0.6 | |||
2010-02-04 | 0.706 | -1.4 | |||
2010-02-05 | 0.651 | -7.8 | |||
2010-02-06 | NA | K | |||
2010-02-07 | NA | K | |||
2010-02-08 | 0.649 | -0.3 | |||
2010-02-09 | 0.675 | 4.0 | |||
2010-02-10 | 0.668 | -1.0 | |||
2010-02-11 | 0.67 | 0.3 | |||
2010-02-12 | 0.64 | -4.5 | |||
2010-02-13 | NA | K | |||
2010-02-14 | NA | K | |||
2010-02-15 | 0.602 | -5.9 | |||
2010-02-16 | 0.607 | 0.8 | |||
2010-02-17 | 0.617 | 1.6 | |||
2010-02-18 | 0.606 | -1.8 | |||
2010-02-19 | 0.635 | 4.8 | |||
2010-02-20 | NA | K | |||
2010-02-21 | NA | K | |||
2010-02-22 | 0.628 | -1.1 | |||
2010-02-23 | 0.62 | -1.3 | |||
2010-02-24 | 0.611 | -1.5 | |||
2010-02-25 | 0.56 | -8.3 | |||
2010-02-26 | 0.566 | 1.1 | |||
2010-02-27 | NA | K | |||
2010-02-28 | NA | K | |||
2010-03-01 | 0.588 | 3.9 | |||
2010-03-02 | 0.578 | -1.7 | |||
2010-03-03 | 0.589 | 1.9 | |||
2010-03-04 | 0.619 | 5.1 | |||
2010-03-05 | 0.583 | -5.8 | |||
2010-03-06 | NA | K | |||
2010-03-07 | NA | K | |||
2010-03-08 | 0.602 | 3.3 | |||
2010-03-09 | 0.593 | -1.5 | |||
2010-03-10 | 0.604 | 1.9 | |||
2010-03-11 | 0.626 | 3.6 | |||
2010-03-12 | 0.644 | 2.9 | |||
2010-03-13 | NA | K | |||
2010-03-14 | NA | K | |||
2010-03-15 | 0.639 | -0.8 | |||
2010-03-16 | 0.639 | 0.0 | |||
2010-03-17 | 0.629 | -1.6 | |||
2010-03-18 | 0.628 | -0.2 | |||
2010-03-19 | 0.635 | 1.1 | |||
2010-03-20 | NA | K | |||
2010-03-21 | NA | K | |||
2010-03-22 | 0.644 | 1.4 | |||
2010-03-23 | 0.624 | -3.1 | |||
2010-03-24 | 0.632 | 1.3 | |||
2010-03-25 | 0.621 | -1.7 | |||
2010-03-26 | 0.616 | -0.8 | |||
2010-03-27 | NA | K | |||
2010-03-28 | NA | K | |||
2010-03-29 | 0.631 | 2.4 | |||
2010-03-30 | 0.617 | -2.2 | |||
2010-03-31 | 0.628 | 1.8 | |||
2010-04-01 | 0.644 | 2.5 | |||
2010-04-02 | NA | K | |||
2010-04-03 | NA | K | |||
2010-04-04 | NA | K | |||
2010-04-05 | NA | K | |||
2010-04-06 | 0.682 | 5.9 | |||
2010-04-07 | 0.669 | -1.9 | |||
2010-04-08 | 0.627 | -6.3 | |||
2010-04-09 | 0.639 | 1.9 | |||
2010-04-10 | NA | K | |||
2010-04-11 | NA | K | |||
2010-04-12 | 0.679 | 6.3 | |||
2010-04-13 | 0.674 | -0.7 | |||
2010-04-14 | 0.663 | -1.6 | |||
2010-04-15 | 0.643 | -3.0 | |||
2010-04-16 | 0.641 | -0.3 | |||
2010-04-17 | NA | K | |||
2010-04-18 | NA | K | |||
2010-04-19 | 0.622 | -3.0 | |||
2010-04-20 | 0.625 | 0.5 | |||
2010-04-21 | 0.628 | 0.5 | |||
2010-04-22 | 0.639 | 1.8 | |||
2010-04-23 | 0.649 | 1.6 | |||
2010-04-24 | NA | K | |||
2010-04-25 | NA | K | |||
2010-04-26 | 0.645 | -0.6 | |||
2010-04-27 | 0.636 | -1.4 | |||
2010-04-28 | 0.629 | -1.1 | |||
2010-04-29 | 0.634 | 0.8 | |||
2010-04-30 | 0.633 | -0.2 | |||
2010-05-01 | NA | K | |||
2010-05-02 | NA | K | |||
2010-05-03 | 0.654 | 3.3 | |||
2010-05-04 | 0.64 | -2.1 | |||
2010-05-05 | 0.564 | -11.9 | |||
2010-05-06 | 0.543 | -3.7 | |||
2010-05-07 | 0.536 | -1.3 | |||
2010-05-08 | NA | K | |||
2010-05-09 | NA | K | |||
2010-05-10 | 0.546 | 1.9 | |||
2010-05-11 | 0.523 | -4.2 | |||
2010-05-12 | 0.514 | -1.7 | |||
2010-05-13 | 0.478 | -7.0 | |||
2010-05-14 | 0.499 | 4.4 | |||
2010-05-15 | NA | K | |||
2010-05-16 | NA | K | |||
2010-05-17 | 0.514 | 3.0 | |||
2010-05-18 | 0.516 | 0.4 | |||
2010-05-19 | 0.499 | -3.3 | |||
2010-05-20 | 0.523 | 4.8 | |||
2010-05-21 | 0.515 | -1.5 | |||
2010-05-22 | NA | K | |||
2010-05-23 | NA | K | |||
2010-05-24 | 0.536 | 4.1 | |||
2010-05-25 | 0.54 | 0.7 | |||
2010-05-26 | 0.516 | -4.4 | |||
2010-05-27 | 0.517 | 0.2 | |||
2010-05-28 | 0.516 | -0.2 | |||
2010-05-29 | NA | K | |||
2010-05-30 | NA | K | |||
2010-05-31 | 0.521 | 1.0 | |||
2010-06-01 | 0.523 | 0.4 | |||
2010-06-02 | 0.545 | 4.2 | |||
2010-06-03 | 0.538 | -1.3 | |||
2010-06-04 | 0.537 | -0.2 | |||
2010-06-05 | NA | K | |||
2010-06-06 | NA | K | |||
2010-06-07 | 0.492 | -8.4 | |||
2010-06-08 | 0.496 | 0.8 | |||
2010-06-09 | 0.489 | -1.4 | |||
2010-06-10 | 0.497 | 1.6 | |||
2010-06-11 | 0.49 | -1.4 | |||
2010-06-12 | NA | K | |||
2010-06-13 | NA | K | |||
2010-06-14 | 0.508 | 3.7 | |||
2010-06-15 | 0.521 | 2.6 | |||
2010-06-16 | 0.527 | 1.2 | |||
2010-06-17 | 0.529 | 0.4 | |||
2010-06-18 | 0.544 | 2.8 | |||
2010-06-19 | NA | K | |||
2010-06-20 | NA | K | |||
2010-06-21 | 0.582 | 7.0 | |||
2010-06-22 | 0.585 | 0.5 | |||
2010-06-23 | 0.593 | 1.4 | |||
2010-06-24 | 0.584 | -1.5 | |||
2010-06-25 | 0.581 | -0.5 | |||
2010-06-26 | NA | K | |||
2010-06-27 | NA | K | |||
2010-06-28 | 0.618 | 6.4 | |||
2010-06-29 | 0.594 | -3.9 | |||
2010-06-30 | 0.559 | -5.9 | |||
2010-07-01 | 0.669 | 19.7 | |||
2010-07-02 | 0.66 | -1.3 | |||
2010-07-03 | NA | K | |||
2010-07-04 | NA | K | |||
2010-07-05 | 0.649 | -1.7 | |||
2010-07-06 | 0.648 | -0.2 | |||
2010-07-07 | 0.676 | 4.3 | |||
2010-07-08 | 0.71 | 5.0 | |||
2010-07-09 | 0.771 | 8.6 | |||
2010-07-10 | NA | K | |||
2010-07-11 | NA | K | |||
2010-07-12 | 0.713 | -7.5 | |||
2010-07-13 | 0.677 | -5.0 | |||
2010-07-14 | 0.71 | 4.9 | |||
2010-07-15 | 0.727 | 2.4 | |||
2010-07-16 | 0.776 | 6.7 | |||
2010-07-17 | NA | K | |||
2010-07-18 | NA | K | |||
2010-07-19 | 0.78 | 0.5 | |||
2010-07-20 | 0.754 | -3.3 | |||
2010-07-21 | 0.721 | -4.4 | |||
2010-07-22 | 0.683 | -5.3 | |||
2010-07-23 | 0.71 | 4.0 | |||
2010-07-24 | NA | K | |||
2010-07-25 | NA | K | |||
2010-07-26 | 0.72 | 1.4 | |||
2010-07-27 | 0.75 | 4.2 | |||
2010-07-28 | 0.752 | 0.3 | |||
2010-07-29 | 0.73 | -2.9 | |||
2010-07-30 | 0.726 | -0.5 | |||
2010-07-31 | NA | K | |||
2010-08-01 | NA | K | |||
2010-08-02 | 0.717 | -1.2 | |||
2010-08-03 | 0.713 | -0.6 | |||
2010-08-04 | 0.713 | 0.0 | |||
2010-08-05 | 0.742 | 4.1 | |||
2010-08-06 | 0.76 | 2.4 | |||
2010-08-07 | NA | K | |||
2010-08-08 | NA | K | |||
2010-08-09 | 0.761 | 0.1 | |||
2010-08-10 | 0.744 | -2.2 | |||
2010-08-11 | 0.709 | -4.7 | |||
2010-08-12 | 0.644 | -9.2 | |||
2010-08-13 | 0.643 | -0.2 | |||
2010-08-14 | NA | K | |||
2010-08-15 | NA | K | |||
2010-08-16 | 0.636 | -1.1 | |||
2010-08-17 | 0.641 | 0.8 | |||
2010-08-18 | 0.65 | 1.4 | |||
2010-08-19 | 0.664 | 2.2 | |||
2010-08-20 | 0.637 | -4.1 | |||
2010-08-21 | NA | K | |||
2010-08-22 | NA | K | |||
2010-08-23 | 0.596 | -6.4 | |||
2010-08-24 | 0.601 | 0.8 | |||
2010-08-25 | 0.595 | -1.0 | |||
2010-08-26 | 0.603 | 1.3 | |||
2010-08-27 | 0.612 | 1.5 | |||
2010-08-28 | NA | K | |||
2010-08-29 | NA | K | |||
2010-08-30 | 0.614 | 0.3 | |||
2010-08-31 | 0.614 | 0.0 | |||
2010-09-01 | 0.586 | -4.6 | |||
2010-09-02 | 0.609 | 3.9 | |||
2010-09-03 | 0.614 | 0.8 | |||
2010-09-04 | NA | K | |||
2010-09-05 | NA | K | |||
2010-09-06 | 0.618 | 0.7 | |||
2010-09-07 | 0.609 | -1.5 | |||
2010-09-08 | 0.609 | 0.0 | |||
2010-09-09 | 0.633 | 3.9 | |||
2010-09-10 | 0.656 | 3.6 | |||
2010-09-11 | NA | K | |||
2010-09-12 | NA | K | |||
2010-09-13 | 0.68 | 3.7 | |||
2010-09-14 | 0.67 | -1.5 | |||
2010-09-15 | 0.694 | 3.6 | |||
2010-09-16 | 0.735 | 5.9 | |||
2010-09-17 | 0.744 | 1.2 | |||
2010-09-18 | NA | K | |||
2010-09-19 | NA | K | |||
2010-09-20 | 0.743 | -0.1 | |||
2010-09-21 | 0.739 | -0.5 | |||
2010-09-22 | 0.714 | -3.4 | |||
2010-09-23 | 0.696 | -2.5 | |||
2010-09-24 | 0.679 | -2.4 | |||
2010-09-25 | NA | K | |||
2010-09-26 | NA | K | |||
2010-09-27 | 0.7 | 3.1 | |||
2010-09-28 | 0.713 | 1.9 | |||
2010-09-29 | 0.714 | 0.1 | |||
2010-09-30 | 0.774 | 8.4 | |||
2010-10-01 | 0.89 | 15.0 | |||
2010-10-02 | NA | K | |||
2010-10-03 | NA | K | |||
2010-10-04 | 0.824 | -7.4 | |||
2010-10-05 | 0.823 | -0.1 | |||
2010-10-06 | 0.819 | -0.5 | |||
2010-10-07 | 0.843 | 2.9 | |||
2010-10-08 | 0.833 | -1.2 | |||
2010-10-09 | NA | K | |||
2010-10-10 | NA | K | |||
2010-10-11 | 0.818 | -1.8 | |||
2010-10-12 | 0.804 | -1.7 | |||
2010-10-13 | 0.812 | 1.0 | |||
2010-10-14 | 0.825 | 1.6 | |||
2010-10-15 | 0.857 | 3.9 | |||
2010-10-16 | NA | K | |||
2010-10-17 | NA | K | |||
2010-10-18 | 0.881 | 2.8 | |||
2010-10-19 | 0.902 | 2.4 | |||
2010-10-20 | 0.93 | 3.1 | |||
2010-10-21 | 0.954 | 2.6 | |||
2010-10-22 | 0.96 | 0.6 | |||
2010-10-23 | NA | K | |||
2010-10-24 | NA | K | |||
2010-10-25 | 0.951 | -0.9 | |||
2010-10-26 | 0.976 | 2.6 | |||
2010-10-27 | 1.001 | 2.6 | |||
2010-10-28 | 0.979 | -2.2 | |||
2010-10-29 | 0.988 | 0.9 | |||
2010-10-30 | NA | K | |||
2010-10-31 | NA | K | |||
2010-11-01 | 0.967 | -2.1 | |||
2010-11-02 | 0.974 | 0.7 | |||
2010-11-03 | 0.977 | 0.3 | |||
2010-11-04 | 0.975 | -0.2 | |||
2010-11-05 | 0.942 | -3.4 | |||
2010-11-06 | NA | K | |||
2010-11-07 | NA | K | |||
2010-11-08 | 0.953 | 1.2 | |||
2010-11-09 | 0.949 | -0.4 | |||
2010-11-10 | 0.948 | -0.1 | |||
2010-11-11 | 0.934 | -1.5 | |||
2010-11-12 | 0.923 | -1.2 | |||
2010-11-13 | NA | K | |||
2010-11-14 | NA | K | |||
2010-11-15 | 0.948 | 2.7 | |||
2010-11-16 | 0.94 | -0.8 | |||
2010-11-17 | 0.937 | -0.3 | |||
2010-11-18 | 0.92 | -1.8 | |||
2010-11-19 | 0.94 | 2.2 | |||
2010-11-20 | NA | K | |||
2010-11-21 | NA | K | |||
2010-11-22 | 0.956 | 1.7 | |||
2010-11-23 | 0.897 | -6.2 | |||
2010-11-24 | 0.853 | -4.9 | |||
2010-11-25 | 0.87 | 2.0 | |||
2010-11-26 | 0.855 | -1.7 | |||
2010-11-27 | NA | K | |||
2010-11-28 | NA | K | |||
2010-11-29 | 0.848 | -0.8 | |||
2010-11-30 | 0.835 | -1.5 | |||
2010-12-01 | 0.837 | 0.2 | |||
2010-12-02 | 0.851 | 1.7 | |||
2010-12-03 | 0.822 | -3.4 | |||
2010-12-04 | NA | K | |||
2010-12-05 | NA | K | |||
2010-12-06 | 0.827 | 0.6 | |||
2010-12-07 | 0.839 | 1.5 | |||
2010-12-08 | 0.836 | -0.4 | |||
2010-12-09 | 0.846 | 1.2 | |||
2010-12-10 | 0.873 | 3.2 | |||
2010-12-11 | NA | K | |||
2010-12-12 | NA | K | |||
2010-12-13 | 0.895 | 2.5 | |||
2010-12-14 | 0.852 | -4.8 | |||
2010-12-15 | 0.865 | 1.5 | |||
2010-12-16 | 0.872 | 0.8 | |||
2010-12-17 | 0.871 | -0.1 | |||
2010-12-18 | NA | K | |||
2010-12-19 | NA | K | |||
2010-12-20 | 0.87 | -0.1 | |||
2010-12-21 | 0.889 | 2.2 | |||
2010-12-22 | 0.88 | -1.0 | |||
2010-12-23 | 0.792 | -10.0 | |||
2010-12-24 | 0.799 | 0.9 | |||
2010-12-25 | NA | K | |||
2010-12-26 | NA | K | |||
2010-12-27 | 0.8 | 0.1 | |||
2010-12-28 | 0.786 | -1.8 | |||
2010-12-29 | 0.78 | -0.8 | |||
2010-12-30 | 0.774 | -0.8 | |||
2010-12-31 | 0.761 | -1.7 | |||
2011-01-01 | NA | K | |||
2011-01-02 | NA | K | |||
2011-01-03 | 0.76 | -0.1 | |||
2011-01-04 | 0.789 | 3.8 | |||
2011-01-05 | 0.792 | 0.4 | |||
2011-01-06 | 0.819 | 3.4 | |||
2011-01-07 | 0.8 | -2.3 | |||
2011-01-08 | NA | K | |||
2011-01-09 | NA | K | |||
2011-01-10 | 0.799 | -0.1 | |||
2011-01-11 | 0.808 | 1.1 | |||
2011-01-12 | 0.849 | 5.1 | |||
2011-01-13 | 0.86 | 1.3 | |||
2011-01-14 | 0.965 | 12.2 | |||
2011-01-15 | NA | K | |||
2011-01-16 | NA | K | |||
2011-01-17 | 0.954 | -1.1 | |||
2011-01-18 | 0.967 | 1.4 | |||
2011-01-19 | 0.976 | 0.9 | |||
2011-01-20 | 0.984 | 0.8 | |||
2011-01-21 | 1.042 | 5.9 | |||
2011-01-22 | NA | K | |||
2011-01-23 | NA | K | |||
2011-01-24 | 1.043 | 0.1 | |||
2011-01-25 | 0.998 | -4.3 | |||
2011-01-26 | 1.067 | 6.9 | |||
2011-01-27 | 1.069 | 0.2 | |||
2011-01-28 | 1.116 | 4.4 | |||
2011-01-29 | NA | K | |||
2011-01-30 | NA | K | |||
2011-01-31 | 1.167 | 4.6 | |||
2011-02-01 | 1.161 | -0.5 | |||
2011-02-02 | 1.151 | -0.9 | |||
2011-02-03 | 1.209 | 5.0 | |||
2011-02-04 | 1.159 | -4.1 | |||
2011-02-05 | NA | K | |||
2011-02-06 | NA | K | |||
2011-02-07 | 1.163 | 0.3 | |||
2011-02-08 | 1.113 | -4.3 | |||
2011-02-09 | 1.206 | 8.4 | |||
2011-02-10 | 1.184 | -1.8 | |||
2011-02-11 | 1.178 | -0.5 | |||
2011-02-12 | NA | K | |||
2011-02-13 | NA | K | |||
2011-02-14 | 1.156 | -1.9 | |||
2011-02-15 | 1.168 | 1.0 | |||
2011-02-16 | 1.164 | -0.3 | |||
2011-02-17 | 1.153 | -0.9 | |||
2011-02-18 | 1.128 | -2.2 | |||
2011-02-19 | NA | K | |||
2011-02-20 | NA | K | |||
2011-02-21 | 1.183 | 4.9 | |||
2011-02-22 | 1.197 | 1.2 | |||
2011-02-23 | 1.241 | 3.7 | |||
2011-02-24 | 1.228 | -1.0 | |||
2011-02-25 | 1.255 | 2.2 | |||
2011-02-26 | NA | K | |||
2011-02-27 | NA | K | |||
2011-02-28 | 1.237 | -1.4 | |||
2011-03-01 | 1.251 | 1.1 | |||
2011-03-02 | 1.228 | -1.8 | |||
2011-03-03 | 1.25 | 1.8 | |||
2011-03-04 | 1.43 | 14.4 | |||
2011-03-05 | NA | K | |||
2011-03-06 | NA | K | |||
2011-03-07 | 1.416 | -1.0 | |||
2011-03-08 | 1.411 | -0.4 | |||
2011-03-09 | 1.4 | -0.8 | |||
2011-03-10 | 1.391 | -0.6 | |||
2011-03-11 | 1.361 | -2.2 | |||
2011-03-12 | NA | K | |||
2011-03-13 | NA | K | |||
2011-03-14 | 1.353 | -0.6 | |||
2011-03-15 | 1.267 | -6.4 | |||
2011-03-16 | 1.292 | 2.0 | |||
2011-03-17 | 1.27 | -1.7 | |||
2011-03-18 | 1.294 | 1.9 | |||
2011-03-19 | NA | K | |||
2011-03-20 | NA | K | |||
2011-03-21 | 1.369 | 5.8 | |||
2011-03-22 | 1.415 | 3.4 | |||
2011-03-23 | 1.389 | -1.8 | |||
2011-03-24 | 1.393 | 0.3 | |||
2011-03-25 | 1.421 | 2.0 | |||
2011-03-26 | NA | K | |||
2011-03-27 | NA | K | |||
2011-03-28 | 1.441 | 1.4 | |||
2011-03-29 | 1.455 | 1.0 | |||
2011-03-30 | 1.462 | 0.5 | |||
2011-03-31 | 1.443 | -1.3 | |||
2011-04-01 | 1.485 | 2.9 | |||
2011-04-02 | NA | K | |||
2011-04-03 | NA | K | |||
2011-04-04 | 1.485 | 0.0 | |||
2011-04-05 | 1.474 | -0.7 | |||
2011-04-06 | 1.488 | 0.9 | |||
2011-04-07 | 1.499 | 0.7 | |||
2011-04-08 | 1.555 | 3.7 | |||
2011-04-09 | NA | K | |||
2011-04-10 | NA | K | |||
2011-04-11 | 1.58 | 1.6 | |||
2011-04-12 | 1.561 | -1.2 | |||
2011-04-13 | 1.559 | -0.1 | |||
2011-04-14 | 1.548 | -0.7 | |||
2011-04-15 | 1.562 | 0.9 | |||
2011-04-16 | NA | K | |||
2011-04-17 | NA | K | |||
2011-04-18 | 1.55 | -0.8 | |||
2011-04-19 | 1.531 | -1.2 | |||
2011-04-20 | 1.572 | 2.7 | |||
2011-04-21 | 1.58 | 0.5 | |||
2011-04-22 | NA | K | |||
2011-04-23 | NA | K | |||
2011-04-24 | NA | K | |||
2011-04-25 | NA | K | |||
2011-04-26 | 1.512 | -4.3 | |||
2011-04-27 | 1.518 | 0.4 | |||
2011-04-28 | 1.569 | 3.4 | |||
2011-04-29 | 1.585 | 1.0 | |||
2011-04-30 | NA | K | |||
2011-05-01 | NA | K | |||
2011-05-02 | 1.6 | 0.9 | |||
2011-05-03 | 1.611 | 0.7 | |||
2011-05-04 | 1.666 | 3.4 | |||
2011-05-05 | 1.703 | 2.2 | |||
2011-05-06 | 1.554 | -8.7 | |||
2011-05-07 | NA | K | |||
2011-05-08 | NA | K | |||
2011-05-09 | 1.574 | 1.3 | |||
2011-05-10 | 1.563 | -0.7 | |||
2011-05-11 | 1.522 | -2.6 | |||
2011-05-12 | 1.516 | -0.4 | |||
2011-05-13 | 1.555 | 2.6 | |||
2011-05-14 | NA | K | |||
2011-05-15 | NA | K | |||
2011-05-16 | 1.564 | 0.6 | |||
2011-05-17 | 1.568 | 0.3 | |||
2011-05-18 | 1.564 | -0.3 | |||
2011-05-19 | 1.58 | 1.0 | |||
2011-05-20 | 1.571 | -0.6 | |||
2011-05-21 | NA | K | |||
2011-05-22 | NA | K | |||
2011-05-23 | 1.508 | -4.0 | |||
2011-05-24 | 1.517 | 0.6 | |||
2011-05-25 | 1.487 | -2.0 | |||
2011-05-26 | 1.49 | 0.2 | |||
2011-05-27 | 1.437 | -3.6 | |||
2011-05-28 | NA | K | |||
2011-05-29 | NA | K | |||
2011-05-30 | 1.438 | 0.1 | |||
2011-05-31 | 1.483 | 3.1 | |||
2011-06-01 | 1.474 | -0.6 | |||
2011-06-02 | 1.479 | 0.3 | |||
2011-06-03 | 1.501 | 1.5 | |||
2011-06-04 | NA | K | |||
2011-06-05 | NA | K | |||
2011-06-06 | 1.51 | 0.6 | |||
2011-06-07 | 1.531 | 1.4 | |||
2011-06-08 | 1.563 | 2.1 | |||
2011-06-09 | 1.558 | -0.3 | |||
2011-06-10 | 1.497 | -3.9 | |||
2011-06-11 | NA | K | |||
2011-06-12 | NA | K | |||
2011-06-13 | 1.472 | -1.7 | |||
2011-06-14 | 1.497 | 1.7 | |||
2011-06-15 | 1.513 | 1.1 | |||
2011-06-16 | 1.475 | -2.5 | |||
2011-06-17 | 1.482 | 0.5 | |||
2011-06-18 | NA | K | |||
2011-06-19 | NA | K | |||
2011-06-20 | 1.468 | -0.9 | |||
2011-06-21 | 1.496 | 1.9 | |||
2011-06-22 | 1.495 | -0.1 | |||
2011-06-23 | 1.467 | -1.9 | |||
2011-06-24 | 1.439 | -1.9 | |||
2011-06-25 | NA | K | |||
2011-06-26 | NA | K | |||
2011-06-27 | 1.403 | -2.5 | |||
2011-06-28 | 1.445 | 3.0 | |||
2011-06-29 | 1.498 | 3.7 | |||
2011-06-30 | 1.54 | 2.8 | |||
2011-07-01 | 1.562 | 1.4 | |||
2011-07-02 | NA | K | |||
2011-07-03 | NA | K | |||
2011-07-04 | 1.581 | 1.2 | |||
2011-07-05 | 1.584 | 0.2 | |||
2011-07-06 | 1.557 | -1.7 | |||
2011-07-07 | 1.571 | 0.9 | |||
2011-07-08 | 1.573 | 0.1 | |||
2011-07-09 | NA | K | |||
2011-07-10 | NA | K | |||
2011-07-11 | 1.473 | -6.4 | |||
2011-07-12 | 1.304 | -11.5 | |||
2011-07-13 | 1.385 | 6.2 | |||
2011-07-14 | 1.383 | -0.1 | |||
2011-07-15 | 1.342 | -3.0 | |||
2011-07-16 | NA | K | |||
2011-07-17 | NA | K | |||
2011-07-18 | 1.332 | -0.7 | |||
2011-07-19 | 1.338 | 0.5 | |||
2011-07-20 | 1.345 | 0.5 | |||
2011-07-21 | 1.393 | 3.6 | |||
2011-07-22 | 1.471 | 5.6 | |||
2011-07-23 | NA | K | |||
2011-07-24 | NA | K | |||
2011-07-25 | 1.439 | -2.2 | |||
2011-07-26 | 1.428 | -0.8 | |||
2011-07-27 | 1.389 | -2.7 | |||
2011-07-28 | 1.352 | -2.7 | |||
2011-07-29 | 1.328 | -1.8 | |||
2011-07-30 | NA | K | |||
2011-07-31 | NA | K | |||
2011-08-01 | 1.327 | -0.1 | |||
2011-08-02 | 1.271 | -4.2 | |||
2011-08-03 | 1.22 | -4.0 | |||
2011-08-04 | 1.249 | 2.4 | |||
2011-08-05 | 0.97 | -22.3 | |||
2011-08-06 | NA | K | |||
2011-08-07 | NA | K | |||
2011-08-08 | 0.954 | -1.6 | |||
2011-08-09 | 0.807 | -15.4 | |||
2011-08-10 | 0.837 | 3.7 | |||
2011-08-11 | 0.7 | -16.4 | |||
2011-08-12 | 0.779 | 11.3 | |||
2011-08-13 | NA | K | |||
2011-08-14 | NA | K | |||
2011-08-15 | 0.848 | 8.9 | |||
2011-08-16 | 0.842 | -0.7 | |||
2011-08-17 | 0.821 | -2.5 | |||
2011-08-18 | 0.786 | -4.3 | |||
2011-08-19 | 0.703 | -10.6 | |||
2011-08-20 | NA | K | |||
2011-08-21 | NA | K | |||
2011-08-22 | 0.732 | 4.1 | |||
2011-08-23 | 0.761 | 4.0 | |||
2011-08-24 | 0.784 | 3.0 | |||
2011-08-25 | 0.826 | 5.4 | |||
2011-08-26 | 0.765 | -7.4 | |||
2011-08-27 | NA | K | |||
2011-08-28 | NA | K | |||
2011-08-29 | 0.777 | 1.6 | |||
2011-08-30 | 0.795 | 2.3 | |||
2011-08-31 | 0.813 | 2.3 | |||
2011-09-01 | 0.796 | -2.1 | |||
2011-09-02 | 0.736 | -7.5 | |||
2011-09-03 | NA | K | |||
2011-09-04 | NA | K | |||
2011-09-05 | 0.646 | -12.2 | |||
2011-09-06 | 0.637 | -1.4 | |||
2011-09-07 | 0.642 | 0.8 | |||
2011-09-08 | 0.666 | 3.7 | |||
2011-09-09 | 0.574 | -13.8 | |||
2011-09-10 | NA | K | |||
2011-09-11 | NA | K | |||
2011-09-12 | 0.513 | -10.6 | |||
2011-09-13 | 0.567 | 10.5 | |||
2011-09-14 | 0.648 | 14.3 | |||
2011-09-15 | 0.696 | 7.4 | |||
2011-09-16 | 0.698 | 0.3 | |||
2011-09-17 | NA | K | |||
2011-09-18 | NA | K | |||
2011-09-19 | 0.623 | -10.7 | |||
2011-09-20 | 0.601 | -3.5 | |||
2011-09-21 | 0.579 | -3.7 | |||
2011-09-22 | 0.552 | -4.7 | |||
2011-09-23 | 0.543 | -1.6 | |||
2011-09-24 | NA | K | |||
2011-09-25 | NA | K | |||
2011-09-26 | 0.51 | -6.1 | |||
2011-09-27 | 0.604 | 18.4 | |||
2011-09-28 | 0.676 | 11.9 | |||
2011-09-29 | 0.683 | 1.0 | |||
2011-09-30 | 0.677 | -0.9 | |||
2011-10-01 | NA | K | |||
2011-10-02 | NA | K | |||
2011-10-03 | 0.62 | -8.4 | |||
2011-10-04 | 0.609 | -1.8 | |||
2011-10-05 | 0.612 | 0.5 | |||
2011-10-06 | 0.613 | 0.2 | |||
2011-10-07 | 0.736 | 20.1 | |||
2011-10-08 | NA | K | |||
2011-10-09 | NA | K | |||
2011-10-10 | 0.735 | -0.1 | |||
2011-10-11 | 0.73 | -0.7 | |||
2011-10-12 | 0.753 | 3.2 | |||
2011-10-13 | 0.765 | 1.6 | |||
2011-10-14 | 0.757 | -1.0 | |||
2011-10-15 | NA | K | |||
2011-10-16 | NA | K | |||
2011-10-17 | 0.768 | 1.5 | |||
2011-10-18 | 0.688 | -10.4 | |||
2011-10-19 | 0.72 | 4.7 | |||
2011-10-20 | 0.716 | -0.6 | |||
2011-10-21 | 0.7 | -2.2 | |||
2011-10-22 | NA | K | |||
2011-10-23 | NA | K | |||
2011-10-24 | 0.702 | 0.3 | |||
2011-10-25 | 0.716 | 2.0 | |||
2011-10-26 | 0.653 | -8.8 | |||
2011-10-27 | 0.665 | 1.8 | |||
2011-10-28 | 0.75 | 12.8 | |||
2011-10-29 | NA | K | |||
2011-10-30 | NA | K | |||
2011-10-31 | 0.682 | -9.1 | |||
2011-11-01 | 0.605 | -11.3 | |||
2011-11-02 | 0.586 | -3.1 | |||
2011-11-03 | 0.569 | -2.9 | |||
2011-11-04 | 0.525 | -7.7 | |||
2011-11-05 | NA | K | |||
2011-11-06 | NA | K | |||
2011-11-07 | 0.524 | -0.2 | |||
2011-11-08 | 0.524 | 0.0 | |||
2011-11-09 | 0.518 | -1.1 | |||
2011-11-10 | 0.494 | -4.6 | |||
2011-11-11 | 0.491 | -0.6 | |||
2011-11-12 | NA | K | |||
2011-11-13 | NA | K | |||
2011-11-14 | 0.482 | -1.8 | |||
2011-11-15 | 0.454 | -5.8 | |||
2011-11-16 | 0.465 | 2.4 | |||
2011-11-17 | 0.466 | 0.2 | |||
2011-11-18 | 0.513 | 10.1 | |||
2011-11-19 | NA | K | |||
2011-11-20 | NA | K | |||
2011-11-21 | 0.491 | -4.3 | |||
2011-11-22 | 0.494 | 0.6 | |||
2011-11-23 | 0.51 | 3.2 | |||
2011-11-24 | 0.524 | 2.7 | |||
2011-11-25 | 0.516 | -1.5 | |||
2011-11-26 | NA | K | |||
2011-11-27 | NA | K | |||
2011-11-28 | 0.522 | 1.2 | |||
2011-11-29 | 0.513 | -1.7 | |||
2011-11-30 | 0.461 | -10.1 | |||
2011-12-01 | 0.433 | -6.1 | |||
2011-12-02 | 0.444 | 2.5 | |||
2011-12-03 | NA | K | |||
2011-12-04 | NA | K | |||
2011-12-05 | 0.461 | 3.8 | |||
2011-12-06 | 0.464 | 0.7 | |||
2011-12-07 | 0.454 | -2.2 | |||
2011-12-08 | 0.433 | -4.6 | |||
2011-12-09 | 0.434 | 0.2 | |||
2011-12-10 | NA | K | |||
2011-12-11 | NA | K | |||
2011-12-12 | 0.447 | 3.0 | |||
2011-12-13 | 0.456 | 2.0 | |||
2011-12-14 | 0.448 | -1.8 | |||
2011-12-15 | 0.435 | -2.9 | |||
2011-12-16 | 0.43 | -1.1 | |||
2011-12-17 | NA | K | |||
2011-12-18 | NA | K | |||
2011-12-19 | 0.44 | 2.3 | |||
2011-12-20 | 0.446 | 1.4 | |||
2011-12-21 | 0.429 | -3.8 | |||
2011-12-22 | 0.443 | 3.3 | |||
2011-12-23 | 0.427 | -3.6 | |||
2011-12-24 | NA | K | |||
2011-12-25 | NA | K | |||
2011-12-26 | NA | K | |||
2011-12-27 | 0.39 | -8.7 | |||
2011-12-28 | 0.395 | 1.3 | |||
2011-12-29 | 0.387 | -2.0 | |||
2011-12-30 | 0.382 | -1.3 | |||
2011-12-31 | NA | K | |||
2012-01-01 | NA | K | |||
2012-01-02 | 0.379 | -0.8 | |||
2012-01-03 | 0.394 | 4.0 | |||
2012-01-04 | 0.372 | -5.6 | |||
2012-01-05 | 0.351 | -5.6 | |||
2012-01-06 | 0.358 | 2.0 | |||
2012-01-07 | NA | K | |||
2012-01-08 | NA | K | |||
2012-01-09 | 0.345 | -3.6 | |||
2012-01-10 | 0.342 | -0.9 | |||
2012-01-11 | 0.345 | 0.9 | |||
2012-01-12 | 0.331 | -4.1 | |||
2012-01-13 | 0.323 | -2.4 | |||
2012-01-14 | NA | K | |||
2012-01-15 | NA | K | |||
2012-01-16 | 0.319 | -1.2 | |||
2012-01-17 | 0.341 | 6.9 | |||
2012-01-18 | 0.34 | -0.3 | |||
2012-01-19 | 0.347 | 2.1 | |||
2012-01-20 | 0.328 | -5.5 | |||
2012-01-21 | NA | K | |||
2012-01-22 | NA | K | |||
2012-01-23 | 0.331 | 0.9 | |||
2012-01-24 | 0.342 | 3.3 | |||
2012-01-25 | 0.358 | 4.7 | |||
2012-01-26 | 0.351 | -2.0 | |||
2012-01-27 | 0.349 | -0.6 | |||
2012-01-28 | NA | K | |||
2012-01-29 | NA | K | |||
2012-01-30 | 0.343 | -1.7 | |||
2012-01-31 | 0.342 | -0.3 | |||
2012-02-01 | 0.333 | -2.6 | |||
2012-02-02 | 0.331 | -0.6 | |||
2012-02-03 | 0.334 | 0.9 | |||
2012-02-04 | NA | K | |||
2012-02-05 | NA | K | |||
2012-02-06 | 0.322 | -3.6 | |||
2012-02-07 | 0.32 | -0.6 | |||
2012-02-08 | 0.334 | 4.4 | |||
2012-02-09 | 0.34 | 1.8 | |||
2012-02-10 | 0.354 | 4.1 | |||
2012-02-11 | NA | K | |||
2012-02-12 | NA | K | |||
2012-02-13 | 0.364 | 2.8 | |||
2012-02-14 | 0.357 | -1.9 | |||
2012-02-15 | 0.359 | 0.6 | |||
2012-02-16 | 0.342 | -4.7 | |||
2012-02-17 | 0.353 | 3.2 | |||
2012-02-18 | NA | K | |||
2012-02-19 | NA | K | |||
2012-02-20 | 0.354 | 0.3 | |||
2012-02-21 | 0.357 | 0.8 | |||
2012-02-22 | 0.356 | -0.3 | |||
2012-02-23 | 0.362 | 1.7 | |||
2012-02-24 | 0.36 | -0.6 | |||
2012-02-25 | NA | K | |||
2012-02-26 | NA | K | |||
2012-02-27 | 0.353 | -1.9 | |||
2012-02-28 | 0.356 | 0.8 | |||
2012-02-29 | 0.351 | -1.4 | |||
2012-03-01 | 0.343 | -2.3 | |||
2012-03-02 | 0.34 | -0.9 | |||
2012-03-03 | NA | K | |||
2012-03-04 | NA | K | |||
2012-03-05 | 0.344 | 1.2 | |||
2012-03-06 | 0.337 | -2.0 | |||
2012-03-07 | 0.339 | 0.6 | |||
2012-03-08 | 0.336 | -0.9 | |||
2012-03-09 | 0.343 | 2.1 | |||
2012-03-10 | NA | K | |||
2012-03-11 | NA | K | |||
2012-03-12 | 0.35 | 2.0 | |||
2012-03-13 | 0.345 | -1.4 | |||
2012-03-14 | 0.36 | 4.3 | |||
2012-03-15 | 0.372 | 3.3 | |||
2012-03-16 | 0.37 | -0.5 | |||
2012-03-17 | NA | K | |||
2012-03-18 | NA | K | |||
2012-03-19 | 0.378 | 2.2 | |||
2012-03-20 | 0.384 | 1.6 | |||
2012-03-21 | 0.382 | -0.5 | |||
2012-03-22 | 0.373 | -2.4 | |||
2012-03-23 | 0.368 | -1.3 | |||
2012-03-24 | NA | K | |||
2012-03-25 | NA | K | |||
2012-03-26 | 0.367 | -0.3 | |||
2012-03-27 | 0.368 | 0.3 | |||
2012-03-28 | 0.373 | 1.4 | |||
2012-03-29 | 0.367 | -1.6 | |||
2012-03-30 | 0.37 | 0.8 | |||
2012-03-31 | NA | K | |||
2012-04-01 | NA | K | |||
2012-04-02 | 0.369 | -0.3 | |||
2012-04-03 | 0.37 | 0.3 | |||
2012-04-04 | 0.375 | 1.4 | |||
2012-04-05 | 0.37 | -1.3 | |||
2012-04-06 | NA | K | |||
2012-04-07 | NA | K | |||
2012-04-08 | NA | K | |||
2012-04-09 | NA | K | |||
2012-04-10 | 0.369 | -0.3 | |||
2012-04-11 | 0.351 | -4.9 | |||
2012-04-12 | 0.351 | 0.0 | |||
2012-04-13 | 0.344 | -2.0 | |||
2012-04-14 | NA | K | |||
2012-04-15 | NA | K | |||
2012-04-16 | 0.342 | -0.6 | |||
2012-04-17 | 0.34 | -0.6 | |||
2012-04-18 | 0.342 | 0.6 | |||
2012-04-19 | 0.334 | -2.3 | |||
2012-04-20 | 0.337 | 0.9 | |||
2012-04-21 | NA | K | |||
2012-04-22 | NA | K | |||
2012-04-23 | 0.335 | -0.6 | |||
2012-04-24 | 0.319 | -4.8 | |||
2012-04-25 | 0.316 | -0.9 | |||
2012-04-26 | 0.309 | -2.2 | |||
2012-04-27 | 0.287 | -7.1 | |||
2012-04-28 | NA | K | |||
2012-04-29 | NA | K | |||
2012-04-30 | 0.274 | -4.5 | |||
2012-05-01 | NA | K | |||
2012-05-02 | 0.274 | 0.0 | |||
2012-05-03 | 0.277 | 1.1 | |||
2012-05-04 | 0.274 | -1.1 | |||
2012-05-05 | NA | K | |||
2012-05-06 | NA | K | |||
2012-05-07 | 0.276 | 0.7 | |||
2012-05-08 | 0.279 | 1.1 | |||
2012-05-09 | 0.281 | 0.7 | |||
2012-05-10 | 0.285 | 1.4 | |||
2012-05-11 | 0.286 | 0.4 | |||
2012-05-12 | NA | K | |||
2012-05-13 | NA | K | |||
2012-05-14 | 0.286 | 0.0 | |||
2012-05-15 | 0.273 | -4.5 | |||
2012-05-16 | 0.268 | -1.8 | |||
2012-05-17 | 0.275 | 2.6 | |||
2012-05-18 | 0.273 | -0.7 | |||
2012-05-19 | NA | K | |||
2012-05-20 | NA | K | |||
2012-05-21 | 0.28 | 2.6 | |||
2012-05-22 | 0.271 | -3.2 | |||
2012-05-23 | 0.268 | -1.1 | |||
2012-05-24 | 0.25 | -6.7 | |||
2012-05-25 | 0.249 | -0.4 | |||
2012-05-26 | NA | K | |||
2012-05-27 | NA | K | |||
2012-05-28 | 0.249 | 0.0 | |||
2012-05-29 | 0.248 | -0.4 | |||
2012-05-30 | 0.248 | 0.0 | |||
2012-05-31 | 0.239 | -3.6 | |||
2012-06-01 | 0.226 | -5.4 | |||
2012-06-02 | NA | K | |||
2012-06-03 | NA | K | |||
2012-06-04 | 0.222 | -1.8 | |||
2012-06-05 | 0.23 | 3.6 | |||
2012-06-06 | 0.226 | -1.7 | |||
2012-06-07 | 0.253 | 11.9 | |||
2012-06-08 | 0.25 | -1.2 | |||
2012-06-09 | NA | K | |||
2012-06-10 | NA | K | |||
2012-06-11 | 0.234 | -6.4 | |||
2012-06-12 | 0.245 | 4.7 | |||
2012-06-13 | 0.251 | 2.4 | |||
2012-06-14 | 0.259 | 3.2 | |||
2012-06-15 | 0.226 | -12.7 | |||
2012-06-16 | NA | K | |||
2012-06-17 | NA | K | |||
2012-06-18 | 0.204 | -9.7 | |||
2012-06-19 | 0.193 | -5.4 | |||
2012-06-20 | 0.208 | 7.8 | |||
2012-06-21 | 0.207 | -0.5 | |||
2012-06-22 | 0.203 | -1.9 | |||
2012-06-23 | NA | K | |||
2012-06-24 | NA | K | |||
2012-06-25 | 0.197 | -3.0 | |||
2012-06-26 | 0.204 | 3.6 | |||
2012-06-27 | 0.206 | 1.0 | |||
2012-06-28 | 0.221 | 7.3 | |||
2012-06-29 | 0.226 | 2.3 | |||
2012-06-30 | NA | K | |||
2012-07-01 | NA | K | |||
2012-07-02 | 0.229 | 1.3 | |||
2012-07-03 | 0.22 | -3.9 | |||
2012-07-04 | 0.206 | -6.4 | |||
2012-07-05 | 0.21 | 1.9 | |||
2012-07-06 | 0.135 | -35.7 | |||
2012-07-07 | NA | K | |||
2012-07-08 | NA | K | |||
2012-07-09 | 0.128 | -5.2 | |||
2012-07-10 | 0.137 | 7.0 | |||
2012-07-11 | 0.132 | -3.6 | |||
2012-07-12 | 0.103 | -22.0 | |||
2012-07-13 | 0.104 | 1.0 | |||
2012-07-14 | NA | K | |||
2012-07-15 | NA | K | |||
2012-07-16 | 0.101 | -2.9 | |||
2012-07-17 | 0.099 | -2.0 | |||
2012-07-18 | 0.099 | 0.0 | |||
2012-07-19 | 0.082 | -17.2 | |||
2012-07-20 | 0.078 | -4.9 | |||
2012-07-21 | NA | K | |||
2012-07-22 | NA | K | |||
2012-07-23 | 0.052 | -33.3 | |||
2012-07-24 | 0.061 | 17.3 | |||
2012-07-25 | 0.07 | 14.8 | |||
2012-07-26 | 0.075 | 7.1 | |||
2012-07-27 | 0.066 | -12.0 | |||
2012-07-28 | NA | K | |||
2012-07-29 | NA | K | |||
2012-07-30 | 0.029 | -56.1 | |||
2012-07-31 | 0.029 | 0.0 | |||
2012-08-01 | 0.033 | 13.8 | |||
2012-08-02 | 0.032 | -3.0 | |||
2012-08-03 | 0.061 | 90.6 | |||
2012-08-04 | NA | K | |||
2012-08-05 | NA | K | |||
2012-08-06 | 0.066 | 8.2 | |||
2012-08-07 | 0.051 | -22.7 | |||
2012-08-08 | 0.051 | 0.0 | |||
2012-08-09 | 0.038 | -25.5 | |||
2012-08-10 | 0.038 | 0.0 | |||
2012-08-11 | NA | K | |||
2012-08-12 | NA | K | |||
2012-08-13 | 0.048 | 26.3 | |||
2012-08-14 | 0.053 | 10.4 | |||
2012-08-15 | 0.058 | 9.4 | |||
2012-08-16 | 0.057 | -1.7 | |||
2012-08-17 | 0.061 | 7.0 | |||
2012-08-18 | NA | K | |||
2012-08-19 | NA | K | |||
2012-08-20 | 0.051 | -16.4 | |||
2012-08-21 | 0.05 | -2.0 | |||
2012-08-22 | 0.056 | 12.0 | |||
2012-08-23 | 0.053 | -5.4 | |||
2012-08-24 | 0.047 | -11.3 | |||
2012-08-25 | NA | K | |||
2012-08-26 | NA | K | |||
2012-08-27 | 0.056 | 19.1 | |||
2012-08-28 | 0.056 | 0.0 | |||
2012-08-29 | 0.055 | -1.8 | |||
2012-08-30 | 0.052 | -5.5 | |||
2012-08-31 | 0.053 | 1.9 | |||
2012-09-01 | NA | K | |||
2012-09-02 | NA | K | |||
2012-09-03 | 0.057 | 7.5 | |||
2012-09-04 | 0.059 | 3.5 | |||
2012-09-05 | 0.046 | -22.0 | |||
2012-09-06 | 0.059 | 28.3 | |||
2012-09-07 | 0.072 | 22.0 | |||
2012-09-08 | NA | K | |||
2012-09-09 | NA | K | |||
2012-09-10 | 0.063 | -12.5 | |||
2012-09-11 | 0.062 | -1.6 | |||
2012-09-12 | 0.074 | 19.4 | |||
2012-09-13 | 0.087 | 17.6 | |||
2012-09-14 | 0.076 | -12.6 | |||
2012-09-15 | NA | K | |||
2012-09-16 | NA | K | |||
2012-09-17 | 0.082 | 7.9 | |||
2012-09-18 | 0.079 | -3.7 | |||
2012-09-19 | 0.073 | -7.6 | |||
2012-09-20 | 0.058 | -20.5 | |||
2012-09-21 | 0.055 | -5.2 | |||
2012-09-22 | NA | K | |||
2012-09-23 | NA | K | |||
2012-09-24 | 0.053 | -3.6 | |||
2012-09-25 | 0.066 | 24.5 | |||
2012-09-26 | 0.072 | 9.1 | |||
2012-09-27 | 0.071 | -1.4 | |||
2012-09-28 | 0.064 | -9.9 | |||
2012-09-29 | NA | K | |||
2012-09-30 | NA | K | |||
2012-10-01 | 0.07 | 9.4 | |||
2012-10-02 | 0.074 | 5.7 | |||
2012-10-03 | 0.07 | -5.4 | |||
2012-10-04 | 0.069 | -1.4 | |||
2012-10-05 | 0.073 | 5.8 | |||
2012-10-06 | NA | K | |||
2012-10-07 | NA | K | |||
2012-10-08 | 0.075 | 2.7 | |||
2012-10-09 | 0.068 | -9.3 | |||
2012-10-10 | 0.07 | 2.9 | |||
2012-10-11 | 0.071 | 1.4 | |||
2012-10-12 | 0.073 | 2.8 | |||
2012-10-13 | NA | K | |||
2012-10-14 | NA | K | |||
2012-10-15 | 0.075 | 2.7 | |||
2012-10-16 | 0.08 | 6.7 | |||
2012-10-17 | 0.082 | 2.5 | |||
2012-10-18 | 0.09 | 9.8 | |||
2012-10-19 | 0.087 | -3.3 | |||
2012-10-20 | NA | K | |||
2012-10-21 | NA | K | |||
2012-10-22 | 0.093 | 6.9 | |||
2012-10-23 | 0.097 | 4.3 | |||
2012-10-24 | 0.091 | -6.2 | |||
2012-10-25 | 0.095 | 4.4 | |||
2012-10-26 | 0.084 | -11.6 | |||
2012-10-27 | NA | K | |||
2012-10-28 | NA | K | |||
2012-10-29 | 0.077 | -8.3 | |||
2012-10-30 | 0.081 | 5.2 | |||
2012-10-31 | 0.08 | -1.2 | |||
2012-11-01 | 0.082 | 2.5 | |||
2012-11-02 | 0.073 | -11.0 | |||
2012-11-03 | NA | K | |||
2012-11-04 | NA | K | |||
2012-11-05 | 0.065 | -11.0 | |||
2012-11-06 | 0.06 | -7.7 | |||
2012-11-07 | 0.06 | 0.0 | |||
2012-11-08 | 0.049 | -18.3 | |||
2012-11-09 | 0.051 | 4.1 | |||
2012-11-10 | NA | K | |||
2012-11-11 | NA | K | |||
2012-11-12 | 0.048 | -5.9 | |||
2012-11-13 | 0.049 | 2.1 | |||
2012-11-14 | 0.048 | -2.0 | |||
2012-11-15 | 0.045 | -6.3 | |||
2012-11-16 | 0.044 | -2.2 | |||
2012-11-17 | NA | K | |||
2012-11-18 | NA | K | |||
2012-11-19 | 0.047 | 6.8 | |||
2012-11-20 | 0.048 | 2.1 | |||
2012-11-21 | 0.047 | -2.1 | |||
2012-11-22 | 0.05 | 6.4 | |||
2012-11-23 | 0.05 | 0.0 | |||
2012-11-24 | NA | K | |||
2012-11-25 | NA | K | |||
2012-11-26 | 0.049 | -2.0 | |||
2012-11-27 | 0.051 | 4.1 | |||
2012-11-28 | 0.048 | -5.9 | |||
2012-11-29 | 0.048 | 0.0 | |||
2012-11-30 | 0.048 | 0.0 | |||
2012-12-01 | NA | K | |||
2012-12-02 | NA | K | |||
2012-12-03 | 0.048 | 0.0 | |||
2012-12-04 | 0.048 | 0.0 | |||
2012-12-05 | 0.044 | -8.3 | |||
2012-12-06 | 0.039 | -11.4 | |||
2012-12-07 | 0.002 | -94.9 | |||
2012-12-08 | NA | K | |||
2012-12-09 | NA | K | |||
2012-12-10 | -0.018 | -1000.0 | |||
2012-12-11 | -0.008 | 55.6 | |||
2012-12-12 | 0.022 | 375.0 | |||
2012-12-13 | 0.018 | -18.2 | |||
2012-12-14 | 0.021 | 16.7 | |||
2012-12-15 | NA | K | |||
2012-12-16 | NA | K | |||
2012-12-17 | 0.03 | 42.9 | |||
2012-12-18 | 0.035 | 16.7 | |||
2012-12-19 | 0.032 | -8.6 | |||
2012-12-20 | 0.039 | 21.9 | |||
2012-12-21 | 0.041 | 5.1 | |||
2012-12-22 | NA | K | |||
2012-12-23 | NA | K | |||
2012-12-24 | 0.044 | 7.3 | |||
2012-12-25 | NA | K | |||
2012-12-26 | NA | K | |||
2012-12-27 | 0.056 | 27.3 | |||
2012-12-28 | 0.052 | -7.1 | |||
2012-12-29 | NA | K | |||
2012-12-30 | NA | K | |||
2012-12-31 | 0.052 | 0.0 | |||
2013-01-01 | NA | K | |||
2013-01-02 | 0.05 | -3.8 | |||
2013-01-03 | 0.057 | 14.0 | |||
2013-01-04 | 0.067 | 17.5 | |||
2013-01-05 | NA | K | |||
2013-01-06 | NA | K | |||
2013-01-07 | 0.069 | 3.0 | |||
2013-01-08 | 0.066 | -4.3 | |||
2013-01-09 | 0.062 | -6.1 | |||
2013-01-10 | 0.058 | -6.5 | |||
2013-01-11 | 0.094 | 62.1 | |||
2013-01-12 | NA | K | |||
2013-01-13 | NA | K | |||
2013-01-14 | 0.128 | 36.2 | |||
2013-01-15 | 0.128 | 0.0 | |||
2013-01-16 | 0.122 | -4.7 | |||
2013-01-17 | 0.162 | 32.8 | |||
2013-01-18 | 0.19 | 17.3 | |||
2013-01-19 | NA | K | |||
2013-01-20 | NA | K | |||
2013-01-21 | 0.165 | -13.2 | |||
2013-01-22 | 0.16 | -3.0 | |||
2013-01-23 | 0.156 | -2.5 | |||
2013-01-24 | 0.157 | 0.6 | |||
2013-01-25 | 0.184 | 17.2 | |||
2013-01-26 | NA | K | |||
2013-01-27 | NA | K | |||
2013-01-28 | 0.239 | 29.9 | |||
2013-01-29 | 0.226 | -5.4 | |||
2013-01-30 | 0.242 | 7.1 | |||
2013-01-31 | 0.231 | -4.5 | |||
2013-02-01 | 0.237 | 2.6 | |||
2013-02-02 | NA | K | |||
2013-02-03 | NA | K | |||
2013-02-04 | 0.21 | -11.4 | |||
2013-02-05 | 0.204 | -2.9 | |||
2013-02-06 | 0.2 | -2.0 | |||
2013-02-07 | 0.201 | 0.5 | |||
2013-02-08 | 0.171 | -14.9 | |||
2013-02-09 | NA | K | |||
2013-02-10 | NA | K | |||
2013-02-11 | 0.17 | -0.6 | |||
2013-02-12 | 0.168 | -1.2 | |||
2013-02-13 | 0.182 | 8.3 | |||
2013-02-14 | 0.168 | -7.7 | |||
2013-02-15 | 0.152 | -9.5 | |||
2013-02-16 | NA | K | |||
2013-02-17 | NA | K | |||
2013-02-18 | 0.152 | 0.0 | |||
2013-02-19 | 0.149 | -2.0 | |||
2013-02-20 | 0.157 | 5.4 | |||
2013-02-21 | 0.154 | -1.9 | |||
2013-02-22 | 0.152 | -1.3 | |||
2013-02-23 | NA | K | |||
2013-02-24 | NA | K | |||
2013-02-25 | 0.121 | -20.4 | |||
2013-02-26 | 0.11 | -9.1 | |||
2013-02-27 | 0.102 | -7.3 | |||
2013-02-28 | 0.099 | -2.9 | |||
2013-03-01 | 0.075 | -24.2 | |||
2013-03-02 | NA | K | |||
2013-03-03 | NA | K | |||
2013-03-04 | 0.075 | 0.0 | |||
2013-03-05 | 0.086 | 14.7 | |||
2013-03-06 | 0.081 | -5.8 | |||
2013-03-07 | 0.078 | -3.7 | |||
2013-03-08 | 0.096 | 23.1 | |||
2013-03-09 | NA | K | |||
2013-03-10 | NA | K | |||
2013-03-11 | 0.098 | 2.1 | |||
2013-03-12 | 0.099 | 1.0 | |||
2013-03-13 | 0.1 | 1.0 | |||
2013-03-14 | 0.102 | 2.0 | |||
2013-03-15 | 0.099 | -2.9 | |||
2013-03-16 | NA | K | |||
2013-03-17 | NA | K | |||
2013-03-18 | 0.086 | -13.1 | |||
2013-03-19 | 0.1 | 16.3 | |||
2013-03-20 | 0.106 | 6.0 | |||
2013-03-21 | 0.106 | 0.0 | |||
2013-03-22 | 0.112 | 5.7 | |||
2013-03-23 | NA | K | |||
2013-03-24 | NA | K | |||
2013-03-25 | 0.107 | -4.5 | |||
2013-03-26 | 0.104 | -2.8 | |||
2013-03-27 | 0.094 | -9.6 | |||
2013-03-28 | 0.094 | 0.0 | |||
2013-03-29 | NA | K | |||
2013-03-30 | NA | K | |||
2013-03-31 | NA | K | |||
2013-04-01 | NA | K | |||
2013-04-02 | 0.091 | -3.2 | |||
2013-04-03 | 0.09 | -1.1 | |||
2013-04-04 | 0.091 | 1.1 | |||
2013-04-05 | 0.083 | -8.8 | |||
2013-04-06 | NA | K | |||
2013-04-07 | NA | K | |||
2013-04-08 | 0.094 | 13.3 | |||
2013-04-09 | 0.1 | 6.4 | |||
2013-04-10 | 0.099 | -1.0 | |||
2013-04-11 | 0.098 | -1.0 | |||
2013-04-12 | 0.089 | -9.2 | |||
2013-04-13 | NA | K | |||
2013-04-14 | NA | K | |||
2013-04-15 | 0.089 | 0.0 | |||
2013-04-16 | 0.085 | -4.5 | |||
2013-04-17 | 0.093 | 9.4 | |||
2013-04-18 | 0.08 | -14.0 | |||
2013-04-19 | 0.083 | 3.8 | |||
2013-04-20 | NA | K | |||
2013-04-21 | NA | K | |||
2013-04-22 | 0.084 | 1.2 | |||
2013-04-23 | 0.078 | -7.1 | |||
2013-04-24 | 0.08 | 2.6 | |||
2013-04-25 | 0.078 | -2.5 | |||
2013-04-26 | 0.08 | 2.6 | |||
2013-04-27 | NA | K | |||
2013-04-28 | NA | K | |||
2013-04-29 | 0.074 | -7.5 | |||
2013-04-30 | 0.072 | -2.7 | |||
2013-05-01 | NA | K | |||
2013-05-02 | 0.073 | 1.4 | |||
2013-05-03 | 0.052 | -28.8 | |||
2013-05-04 | NA | K | |||
2013-05-05 | NA | K | |||
2013-05-06 | 0.054 | 3.8 | |||
2013-05-07 | 0.055 | 1.9 | |||
2013-05-08 | 0.06 | 9.1 | |||
2013-05-09 | 0.056 | -6.7 | |||
2013-05-10 | 0.063 | 12.5 | |||
2013-05-11 | NA | K | |||
2013-05-12 | NA | K | |||
2013-05-13 | 0.061 | -3.2 | |||
2013-05-14 | 0.061 | 0.0 | |||
2013-05-15 | 0.059 | -3.3 | |||
2013-05-16 | 0.046 | -22.0 | |||
2013-05-17 | 0.03 | -34.8 | |||
2013-05-18 | NA | K | |||
2013-05-19 | NA | K | |||
2013-05-20 | 0.033 | 10.0 | |||
2013-05-21 | 0.039 | 18.2 | |||
2013-05-22 | 0.047 | 20.5 | |||
2013-05-23 | 0.043 | -8.5 | |||
2013-05-24 | 0.06 | 39.5 | |||
2013-05-25 | NA | K | |||
2013-05-26 | NA | K | |||
2013-05-27 | 0.057 | -5.0 | |||
2013-05-28 | 0.06 | 5.3 | |||
2013-05-29 | 0.073 | 21.7 | |||
2013-05-30 | 0.08 | 9.6 | |||
2013-05-31 | 0.068 | -15.0 | |||
2013-06-01 | NA | K | |||
2013-06-02 | NA | K | |||
2013-06-03 | 0.073 | 7.4 | |||
2013-06-04 | 0.089 | 21.9 | |||
2013-06-05 | 0.081 | -9.0 | |||
2013-06-06 | 0.077 | -4.9 | |||
2013-06-07 | 0.109 | 41.6 | |||
2013-06-08 | NA | K | |||
2013-06-09 | NA | K | |||
2013-06-10 | 0.125 | 14.7 | |||
2013-06-11 | 0.139 | 11.2 | |||
2013-06-12 | 0.137 | -1.4 | |||
2013-06-13 | 0.128 | -6.6 | |||
2013-06-14 | 0.12 | -6.3 | |||
2013-06-15 | NA | K | |||
2013-06-16 | NA | K | |||
2013-06-17 | 0.11 | -8.3 | |||
2013-06-18 | 0.122 | 10.9 | |||
2013-06-19 | 0.131 | 7.4 | |||
2013-06-20 | 0.147 | 12.2 | |||
2013-06-21 | 0.16 | 8.8 | |||
2013-06-22 | NA | K | |||
2013-06-23 | NA | K | |||
2013-06-24 | 0.199 | 24.4 | |||
2013-06-25 | 0.188 | -5.5 | |||
2013-06-26 | 0.178 | -5.3 | |||
2013-06-27 | 0.159 | -10.7 | |||
2013-06-28 | 0.158 | -0.6 | |||
2013-06-29 | NA | K | |||
2013-06-30 | NA | K | |||
2013-07-01 | 0.176 | 11.4 | |||
2013-07-02 | 0.163 | -7.4 | |||
2013-07-03 | 0.155 | -4.9 | |||
2013-07-04 | 0.159 | 2.6 | |||
2013-07-05 | 0.12 | -24.5 | |||
2013-07-06 | NA | K | |||
2013-07-07 | NA | K | |||
2013-07-08 | 0.112 | -6.7 | |||
2013-07-09 | 0.112 | 0.0 | |||
2013-07-10 | 0.113 | 0.9 | |||
2013-07-11 | 0.127 | 12.4 | |||
2013-07-12 | 0.131 | 3.1 | |||
2013-07-13 | NA | K | |||
2013-07-14 | NA | K | |||
2013-07-15 | 0.141 | 7.6 | |||
2013-07-16 | 0.133 | -5.7 | |||
2013-07-17 | 0.135 | 1.5 | |||
2013-07-18 | 0.119 | -11.9 | |||
2013-07-19 | 0.121 | 1.7 | |||
2013-07-20 | NA | K | |||
2013-07-21 | NA | K | |||
2013-07-22 | 0.142 | 17.4 | |||
2013-07-23 | 0.155 | 9.2 | |||
2013-07-24 | 0.162 | 4.5 | |||
2013-07-25 | 0.152 | -6.2 | |||
2013-07-26 | 0.146 | -3.9 | |||
2013-07-27 | NA | K | |||
2013-07-28 | NA | K | |||
2013-07-29 | 0.148 | 1.4 | |||
2013-07-30 | 0.15 | 1.4 | |||
2013-07-31 | 0.153 | 2.0 | |||
2013-08-01 | 0.14 | -8.5 | |||
2013-08-02 | 0.158 | 12.9 | |||
2013-08-03 | NA | K | |||
2013-08-04 | NA | K | |||
2013-08-05 | 0.149 | -5.7 | |||
2013-08-06 | 0.154 | 3.4 | |||
2013-08-07 | 0.149 | -3.2 | |||
2013-08-08 | 0.15 | 0.7 | |||
2013-08-09 | 0.153 | 2.0 | |||
2013-08-10 | NA | K | |||
2013-08-11 | NA | K | |||
2013-08-12 | 0.152 | -0.7 | |||
2013-08-13 | 0.152 | 0.0 | |||
2013-08-14 | 0.176 | 15.8 | |||
2013-08-15 | 0.17 | -3.4 | |||
2013-08-16 | 0.173 | 1.8 | |||
2013-08-17 | NA | K | |||
2013-08-18 | NA | K | |||
2013-08-19 | 0.17 | -1.7 | |||
2013-08-20 | 0.17 | 0.0 | |||
2013-08-21 | 0.168 | -1.2 | |||
2013-08-22 | 0.182 | 8.3 | |||
2013-08-23 | 0.187 | 2.7 | |||
2013-08-24 | NA | K | |||
2013-08-25 | NA | K | |||
2013-08-26 | 0.182 | -2.7 | |||
2013-08-27 | 0.175 | -3.8 | |||
2013-08-28 | 0.168 | -4.0 | |||
2013-08-29 | 0.17 | 1.2 | |||
2013-08-30 | 0.167 | -1.8 | |||
2013-08-31 | NA | K | |||
2013-09-01 | NA | K | |||
2013-09-02 | 0.182 | 9.0 | |||
2013-09-03 | 0.175 | -3.8 | |||
2013-09-04 | 0.176 | 0.6 | |||
2013-09-05 | 0.184 | 4.5 | |||
2013-09-06 | 0.173 | -6.0 | |||
2013-09-07 | NA | K | |||
2013-09-08 | NA | K | |||
2013-09-09 | 0.165 | -4.6 | |||
2013-09-10 | 0.169 | 2.4 | |||
2013-09-11 | 0.169 | 0.0 | |||
2013-09-12 | 0.161 | -4.7 | |||
2013-09-13 | 0.163 | 1.2 | |||
2013-09-14 | NA | K | |||
2013-09-15 | NA | K | |||
2013-09-16 | 0.153 | -6.1 | |||
2013-09-17 | 0.158 | 3.3 | |||
2013-09-18 | 0.16 | 1.3 | |||
2013-09-19 | 0.151 | -5.6 | |||
2013-09-20 | 0.149 | -1.3 | |||
2013-09-21 | NA | K | |||
2013-09-22 | NA | K | |||
2013-09-23 | 0.155 | 4.0 | |||
2013-09-24 | 0.148 | -4.5 | |||
2013-09-25 | 0.159 | 7.4 | |||
2013-09-26 | 0.159 | 0.0 | |||
2013-09-27 | 0.162 | 1.9 | |||
2013-09-28 | NA | K | |||
2013-09-29 | NA | K | |||
2013-09-30 | 0.16 | -1.2 | |||
2013-10-01 | 0.152 | -5.0 | |||
2013-10-02 | 0.149 | -2.0 | |||
2013-10-03 | 0.155 | 4.0 | |||
2013-10-04 | 0.157 | 1.3 | |||
2013-10-05 | NA | K | |||
2013-10-06 | NA | K | |||
2013-10-07 | 0.157 | 0.0 | |||
2013-10-08 | 0.167 | 6.4 | |||
2013-10-09 | 0.169 | 1.2 | |||
2013-10-10 | 0.174 | 3.0 | |||
2013-10-11 | 0.168 | -3.4 | |||
2013-10-12 | NA | K | |||
2013-10-13 | NA | K | |||
2013-10-14 | 0.174 | 3.6 | |||
2013-10-15 | 0.169 | -2.9 | |||
2013-10-16 | 0.175 | 3.6 | |||
2013-10-17 | 0.17 | -2.9 | |||
2013-10-18 | 0.163 | -4.1 | |||
2013-10-19 | NA | K | |||
2013-10-20 | NA | K | |||
2013-10-21 | 0.165 | 1.2 | |||
2013-10-22 | 0.167 | 1.2 | |||
2013-10-23 | 0.159 | -4.8 | |||
2013-10-24 | 0.173 | 8.8 | |||
2013-10-25 | 0.185 | 6.9 | |||
2013-10-26 | NA | K | |||
2013-10-27 | NA | K | |||
2013-10-28 | 0.194 | 4.9 | |||
2013-10-29 | 0.179 | -7.7 | |||
2013-10-30 | 0.176 | -1.7 | |||
2013-10-31 | 0.174 | -1.1 | |||
2013-11-01 | 0.126 | -27.6 | |||
2013-11-02 | NA | K | |||
2013-11-03 | NA | K | |||
2013-11-04 | 0.139 | 10.3 | |||
2013-11-05 | 0.145 | 4.3 | |||
2013-11-06 | 0.146 | 0.7 | |||
2013-11-07 | 0.138 | -5.5 | |||
2013-11-08 | 0.119 | -13.8 | |||
2013-11-09 | NA | K | |||
2013-11-10 | NA | K | |||
2013-11-11 | 0.117 | -1.7 | |||
2013-11-12 | 0.117 | 0.0 | |||
2013-11-13 | 0.115 | -1.7 | |||
2013-11-14 | 0.104 | -9.6 | |||
2013-11-15 | 0.106 | 1.9 | |||
2013-11-16 | NA | K | |||
2013-11-17 | NA | K | |||
2013-11-18 | 0.109 | 2.8 | |||
2013-11-19 | 0.108 | -0.9 | |||
2013-11-20 | 0.1 | -7.4 | |||
2013-11-21 | 0.085 | -15.0 | |||
2013-11-22 | 0.105 | 23.5 | |||
2013-11-23 | NA | K | |||
2013-11-24 | NA | K | |||
2013-11-25 | 0.117 | 11.4 | |||
2013-11-26 | 0.118 | 0.9 | |||
2013-11-27 | 0.104 | -11.9 | |||
2013-11-28 | 0.111 | 6.7 | |||
2013-11-29 | 0.108 | -2.7 | |||
2013-11-30 | NA | K | |||
2013-12-01 | NA | K | |||
2013-12-02 | 0.108 | 0.0 | |||
2013-12-03 | 0.109 | 0.9 | |||
2013-12-04 | 0.108 | -0.9 | |||
2013-12-05 | 0.111 | 2.8 | |||
2013-12-06 | 0.14 | 26.1 | |||
2013-12-07 | NA | K | |||
2013-12-08 | NA | K | |||
2013-12-09 | 0.148 | 5.7 | |||
2013-12-10 | 0.151 | 2.0 | |||
2013-12-11 | 0.157 | 4.0 | |||
2013-12-12 | 0.169 | 7.6 | |||
2013-12-13 | 0.182 | 7.7 | |||
2013-12-14 | NA | K | |||
2013-12-15 | NA | K | |||
2013-12-16 | 0.182 | 0.0 | |||
2013-12-17 | 0.174 | -4.4 | |||
2013-12-18 | 0.155 | -10.9 | |||
2013-12-19 | 0.141 | -9.0 | |||
2013-12-20 | 0.15 | 6.4 | |||
2013-12-21 | NA | K | |||
2013-12-22 | NA | K | |||
2013-12-23 | 0.162 | 8.0 | |||
2013-12-24 | NA | K | |||
2013-12-25 | NA | K | |||
2013-12-26 | NA | K | |||
2013-12-27 | 0.154 | -4.9 | |||
2013-12-28 | NA | K | |||
2013-12-29 | NA | K | |||
2013-12-30 | 0.145 | -5.8 | |||
2013-12-31 | 0.143 | -1.4 | |||
2014-01-01 | NA | K | |||
2014-01-02 | 0.15 | 4.9 | |||
2014-01-03 | 0.146 | -2.7 | |||
2014-01-04 | NA | K | |||
2014-01-05 | NA | K | |||
2014-01-06 | 0.146 | 0.0 | |||
2014-01-07 | 0.153 | 4.8 | |||
2014-01-08 | 0.161 | 5.2 | |||
2014-01-09 | 0.175 | 8.7 | |||
2014-01-10 | 0.164 | -6.3 | |||
2014-01-11 | NA | K | |||
2014-01-12 | NA | K | |||
2014-01-13 | 0.162 | -1.2 | |||
2014-01-14 | 0.161 | -0.6 | |||
2014-01-15 | 0.183 | 13.7 | |||
2014-01-16 | 0.184 | 0.5 | |||
2014-01-17 | 0.171 | -7.1 | |||
2014-01-18 | NA | K | |||
2014-01-19 | NA | K | |||
2014-01-20 | 0.166 | -2.9 | |||
2014-01-21 | 0.166 | 0.0 | |||
2014-01-22 | 0.16 | -3.6 | |||
2014-01-23 | 0.161 | 0.6 | |||
2014-01-24 | 0.151 | -6.2 | |||
2014-01-25 | NA | K | |||
2014-01-26 | NA | K | |||
2014-01-27 | 0.165 | 9.3 | |||
2014-01-28 | 0.167 | 1.2 | |||
2014-01-29 | 0.159 | -4.8 | |||
2014-01-30 | 0.137 | -13.8 | |||
2014-01-31 | 0.131 | -4.4 | |||
2014-02-01 | NA | K | |||
2014-02-02 | NA | K | |||
2014-02-03 | 0.105 | -19.8 | |||
2014-02-04 | 0.103 | -1.9 | |||
2014-02-05 | 0.104 | 1.0 | |||
2014-02-06 | 0.107 | 2.9 | |||
2014-02-07 | 0.121 | 13.1 | |||
2014-02-08 | NA | K | |||
2014-02-09 | NA | K | |||
2014-02-10 | 0.12 | -0.8 | |||
2014-02-11 | 0.127 | 5.8 | |||
2014-02-12 | 0.119 | -6.3 | |||
2014-02-13 | 0.101 | -15.1 | |||
2014-02-14 | 0.106 | 5.0 | |||
2014-02-15 | NA | K | |||
2014-02-16 | NA | K | |||
2014-02-17 | 0.107 | 0.9 | |||
2014-02-18 | 0.108 | 0.9 | |||
2014-02-19 | 0.105 | -2.8 | |||
2014-02-20 | 0.1 | -4.8 | |||
2014-02-21 | 0.108 | 8.0 | |||
2014-02-22 | NA | K | |||
2014-02-23 | NA | K | |||
2014-02-24 | 0.11 | 1.9 | |||
2014-02-25 | 0.12 | 9.1 | |||
2014-02-26 | 0.119 | -0.8 | |||
2014-02-27 | 0.099 | -16.8 | |||
2014-02-28 | 0.099 | 0.0 | |||
2014-03-01 | NA | K | |||
2014-03-02 | NA | K | |||
2014-03-03 | 0.12 | 21.2 | |||
2014-03-04 | 0.107 | -10.8 | |||
2014-03-05 | 0.105 | -1.9 | |||
2014-03-06 | 0.107 | 1.9 | |||
2014-03-07 | 0.154 | 43.9 | |||
2014-03-08 | NA | K | |||
2014-03-09 | NA | K | |||
2014-03-10 | 0.177 | 14.9 | |||
2014-03-11 | 0.154 | -13.0 | |||
2014-03-12 | 0.153 | -0.6 | |||
2014-03-13 | 0.149 | -2.6 | |||
2014-03-14 | 0.137 | -8.1 | |||
2014-03-15 | NA | K | |||
2014-03-16 | NA | K | |||
2014-03-17 | 0.153 | 11.7 | |||
2014-03-18 | 0.162 | 5.9 | |||
2014-03-19 | 0.164 | 1.2 | |||
2014-03-20 | 0.175 | 6.7 | |||
2014-03-21 | 0.177 | 1.1 | |||
2014-03-22 | NA | K | |||
2014-03-23 | NA | K | |||
2014-03-24 | 0.191 | 7.9 | |||
2014-03-25 | 0.172 | -9.9 | |||
2014-03-26 | 0.151 | -12.2 | |||
2014-03-27 | 0.136 | -9.9 | |||
2014-03-28 | 0.128 | -5.9 | |||
2014-03-29 | NA | K | |||
2014-03-30 | NA | K | |||
2014-03-31 | 0.148 | 15.6 | |||
2014-04-01 | 0.148 | 0.0 | |||
2014-04-02 | 0.16 | 8.1 | |||
2014-04-03 | 0.159 | -0.6 | |||
2014-04-04 | 0.165 | 3.8 | |||
2014-04-05 | NA | K | |||
2014-04-06 | NA | K | |||
2014-04-07 | 0.154 | -6.7 | |||
2014-04-08 | 0.152 | -1.3 | |||
2014-04-09 | 0.147 | -3.3 | |||
2014-04-10 | 0.144 | -2.0 | |||
2014-04-11 | 0.147 | 2.1 | |||
2014-04-12 | NA | K | |||
2014-04-13 | NA | K | |||
2014-04-14 | 0.14 | -4.8 | |||
2014-04-15 | 0.137 | -2.1 | |||
2014-04-16 | 0.138 | 0.7 | |||
2014-04-17 | 0.139 | 0.7 | |||
2014-04-18 | NA | K | |||
2014-04-19 | NA | K | |||
2014-04-20 | NA | K | |||
2014-04-21 | NA | K | |||
2014-04-22 | 0.154 | 10.8 | |||
2014-04-23 | 0.159 | 3.2 | |||
2014-04-24 | 0.164 | 3.1 | |||
2014-04-25 | 0.164 | Der Eonia Swap Wert für den 25.04.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde. | The Eonia Swap rate could not be calculated for 25.04.2014 as the necessary quorum of contributing banks was not reached. | 0.0 | |
2014-04-26 | NA | K | |||
2014-04-27 | NA | K | |||
2014-04-28 | 0.164 | 0.0 | |||
2014-04-29 | 0.158 | -3.7 | |||
2014-04-30 | 0.14 | -11.4 | |||
2014-05-01 | NA | K | |||
2014-05-02 | 0.14 | 0.0 | |||
2014-05-03 | NA | K | |||
2014-05-04 | NA | K | |||
2014-05-05 | 0.14 | Der Eonia Swap Wert für den 05.05.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde. | The Eonia Swap rate could not be calculated for 05.05.2014 as the necessary quorum of contributing banks was not reached. | 0.0 | |
2014-05-06 | 0.144 | 2.9 | |||
2014-05-07 | 0.143 | -0.7 | |||
2014-05-08 | 0.153 | 7.0 | |||
2014-05-09 | 0.119 | -22.2 | |||
2014-05-10 | NA | K | |||
2014-05-11 | NA | K | |||
2014-05-12 | 0.129 | 8.4 | |||
2014-05-13 | 0.125 | -3.1 | |||
2014-05-14 | 0.096 | -23.2 | |||
2014-05-15 | 0.074 | -22.9 | |||
2014-05-16 | 0.085 | 14.9 | |||
2014-05-17 | NA | K | |||
2014-05-18 | NA | K | |||
2014-05-19 | 0.087 | 2.4 | |||
2014-05-20 | 0.084 | -3.4 | |||
2014-05-21 | 0.084 | 0.0 | |||
2014-05-22 | 0.087 | 3.6 | |||
2014-05-23 | 0.075 | -13.8 | |||
2014-05-24 | NA | K | |||
2014-05-25 | NA | K | |||
2014-05-26 | 0.075 | Der Eonia Swap Wert für den 26.05.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde. | The Eonia Swap rate could not be calculated for 26.05.2014 as the necessary quorum of contributing banks was not reached. | 0.0 | |
2014-05-27 | 0.064 | -14.7 | |||
2014-05-28 | 0.07 | 9.4 | |||
2014-05-29 | 0.064 | -8.6 | |||
2014-05-30 | 0.07 | 9.4 | |||
2014-05-31 | NA | K | |||
2014-06-01 | NA | K | |||
2014-06-02 | 0.07 | Der Eonia Swap Wert für den 02.06.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde. | The Eonia Swap rate could not be calculated for 02.06.2014 as the necessary quorum of contributing banks was not reached. | 0.0 | |
2014-06-03 | 0.063 | -10.0 | |||
2014-06-04 | 0.053 | -15.9 | |||
2014-06-05 | 0.043 | -18.9 | |||
2014-06-06 | 0.048 | 11.6 | |||
2014-06-07 | NA | K | |||
2014-06-08 | NA | K | |||
2014-06-09 | 0.061 | 27.1 | |||
2014-06-10 | 0.063 | 3.3 | |||
2014-06-11 | 0.055 | -12.7 | |||
2014-06-12 | 0.027 | -50.9 | |||
2014-06-13 | 0.036 | 33.3 | |||
2014-06-14 | NA | K | |||
2014-06-15 | NA | K | |||
2014-06-16 | 0.02 | -44.4 | |||
2014-06-17 | 0.02 | Der Eonia Swap Wert für den 17.06.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde. | The Eonia Swap rate could not be calculated for 17.06.2014 as the necessary quorum of contributing banks was not reached. | 0.0 | |
2014-06-18 | 0.036 | 80.0 | |||
2014-06-19 | 0.039 | 8.3 | |||
2014-06-20 | 0.043 | 10.3 | |||
2014-06-21 | NA | K | |||
2014-06-22 | NA | K | |||
2014-06-23 | 0.044 | 2.3 | |||
2014-06-24 | 0.044 | 0.0 | |||
2014-06-25 | 0.039 | -11.4 |
Dimension | Dimension value |
---|---|
[BBK_STD_FREQ] Frequency (BBk) | [D] Daily |
[BBK_STD_AREA] Area (countries, list of countries), BBk only | [D0] EU (changing composition) |
[BBK_STD_CURRENCY] Area (ISO currency codes, list of currencies) | [EUR] Euro |
[BBK_IRMM_CATEGORY] Money market category | [MMKT] Money market |
[BBK_IRMM_INSTRUMENT] Interest rate category | [EOSWAP] EONIA Swap Index (average rate of Mid Market rate of EONIA swap quotations = MID) |
[BBK_IRMM_MATURITY] Maturity | [M12] Maturity 12 months |
[BBK_IRMM_DATA_TYPE] Rates | [_Z] Not available |
[BBK_IRMM_SUFFIX] Customers | [_Z] Not available (für Tageswerte) |