[D.D0.EUR.MMKT.EOSWAP.M12._Z._Z] Money market rates / EONIA SWAP INDEX twelve months / Daily quotations

Name: Money market rates / EONIA SWAP INDEX twelve months / Daily quotations
Creator: DBnomics

Updated on DBnomics on September 7, 2024 (2:33 AM)

from: 2005-06-22=0.039

to: 2014-06-25=0.039

min:: -0.018

max:: 4.711

avg:: 1.712

σ:: 1.574

Apply filters

Trim NA Values

Loading chart

Period	Value	[BBK_COMM_OBS]	[BBK_COMM_OBS_ENG]	[BBK_DIFF]	[BBK_OBS_STATUS]
2005-06-22	1.974
2005-06-23	1.985			0.6
2005-06-24	1.989			0.2
2005-06-25	NA				K
2005-06-26	NA				K
2005-06-27	1.984			-0.3
2005-06-28	2.003			1.0
2005-06-29	1.997			-0.3
2005-06-30	2.002			0.3
2005-07-01	2.022			1.0
2005-07-02	NA				K
2005-07-03	NA				K
2005-07-04	2.044			1.1
2005-07-05	2.073			1.4
2005-07-06	2.078			0.2
2005-07-07	2.053			-1.2
2005-07-08	2.067			0.7
2005-07-09	NA				K
2005-07-10	NA				K
2005-07-11	2.087			1.0
2005-07-12	2.092			0.2
2005-07-13	2.103			0.5
2005-07-14	2.114			0.5
2005-07-15	2.121			0.3
2005-07-16	NA				K
2005-07-17	NA				K
2005-07-18	2.119			-0.1
2005-07-19	2.127			0.4
2005-07-20	2.131			0.2
2005-07-21	2.123			-0.4
2005-07-22	2.108			-0.7
2005-07-23	NA				K
2005-07-24	NA				K
2005-07-25	2.109			0.0
2005-07-26	2.124			0.7
2005-07-27	2.125			0.0
2005-07-28	2.133			0.4
2005-07-29	2.141			0.4
2005-07-30	NA				K
2005-07-31	NA				K
2005-08-01	2.164			1.1
2005-08-02	2.17			0.3
2005-08-03	2.172			0.1
2005-08-04	2.175			0.1
2005-08-05	2.196			1.0
2005-08-06	NA				K
2005-08-07	NA				K
2005-08-08	2.195			0.0
2005-08-09	2.199			0.2
2005-08-10	2.196			-0.1
2005-08-11	2.192			-0.2
2005-08-12	2.169			-1.0
2005-08-13	NA				K
2005-08-14	NA				K
2005-08-15	2.154			-0.7
2005-08-16	2.139			-0.7
2005-08-17	2.134			-0.2
2005-08-18	2.125			-0.4
2005-08-19	2.13			0.2
2005-08-20	NA				K
2005-08-21	NA				K
2005-08-22	2.134			0.2
2005-08-23	2.142			0.4
2005-08-24	2.146			0.2
2005-08-25	2.136			-0.5
2005-08-26	2.145			0.4
2005-08-27	NA				K
2005-08-28	NA				K
2005-08-29	2.152			0.3
2005-08-30	2.158			0.3
2005-08-31	2.134			-1.1
2005-09-01	2.102			-1.5
2005-09-02	2.091			-0.5
2005-09-03	NA				K
2005-09-04	NA				K
2005-09-05	2.086			-0.2
2005-09-06	2.106			1.0
2005-09-07	2.109			0.1
2005-09-08	2.112			0.1
2005-09-09	2.121			0.4
2005-09-10	NA				K
2005-09-11	NA				K
2005-09-12	2.146			1.2
2005-09-13	2.146			0.0
2005-09-14	2.153			0.3
2005-09-15	2.164			0.5
2005-09-16	2.171			0.3
2005-09-17	NA				K
2005-09-18	NA				K
2005-09-19	2.166			-0.2
2005-09-20	2.156			-0.5
2005-09-21	2.142			-0.6
2005-09-22	2.143			0.0
2005-09-23	2.173			1.4
2005-09-24	NA				K
2005-09-25	NA				K
2005-09-26	2.199			1.2
2005-09-27	2.206			0.3
2005-09-28	2.223			0.8
2005-09-29	2.253			1.3
2005-09-30	2.258			0.2
2005-10-01	NA				K
2005-10-02	NA				K
2005-10-03	2.277			0.8
2005-10-04	2.271			-0.3
2005-10-05	2.267			-0.2
2005-10-06	2.275			0.4
2005-10-07	2.32			2.0
2005-10-08	NA				K
2005-10-09	NA				K
2005-10-10	2.313			-0.3
2005-10-11	2.326			0.6
2005-10-12	2.322			-0.2
2005-10-13	2.325			0.1
2005-10-14	2.321			-0.2
2005-10-15	NA				K
2005-10-16	NA				K
2005-10-17	2.361			1.7
2005-10-18	2.361			0.0
2005-10-19	2.329			-1.4
2005-10-20	2.363			1.5
2005-10-21	2.351			-0.5
2005-10-22	NA				K
2005-10-23	NA				K
2005-10-24	2.346			-0.2
2005-10-25	2.381			1.5
2005-10-26	2.439			2.4
2005-10-27	2.452			0.5
2005-10-28	2.478			1.1
2005-10-29	NA				K
2005-10-30	NA				K
2005-10-31	2.493			0.6
2005-11-01	2.504			0.4
2005-11-02	2.534			1.2
2005-11-03	2.536			0.1
2005-11-04	2.528			-0.3
2005-11-05	NA				K
2005-11-06	NA				K
2005-11-07	2.574			1.8
2005-11-08	2.581			0.3
2005-11-09	2.612			1.2
2005-11-10	2.6			-0.5
2005-11-11	2.603			0.1
2005-11-12	NA				K
2005-11-13	NA				K
2005-11-14	2.619			0.6
2005-11-15	2.617			-0.1
2005-11-16	2.584			-1.3
2005-11-17	2.61			1.0
2005-11-18	2.712			3.9
2005-11-19	NA				K
2005-11-20	NA				K
2005-11-21	2.684			-1.0
2005-11-22	2.688			0.1
2005-11-23	2.682			-0.2
2005-11-24	2.646			-1.3
2005-11-25	2.656			0.4
2005-11-26	NA				K
2005-11-27	NA				K
2005-11-28	2.677			0.8
2005-11-29	2.692			0.6
2005-11-30	2.704			0.4
2005-12-01	2.652			-1.9
2005-12-02	2.639			-0.5
2005-12-03	NA				K
2005-12-04	NA				K
2005-12-05	2.649			0.4
2005-12-06	2.639			-0.4
2005-12-07	2.65			0.4
2005-12-08	2.669			0.7
2005-12-09	2.707			1.4
2005-12-10	NA				K
2005-12-11	NA				K
2005-12-12	2.704			-0.1
2005-12-13	2.714			0.4
2005-12-14	2.716			0.1
2005-12-15	2.73			0.5
2005-12-16	2.734			0.1
2005-12-17	NA				K
2005-12-18	NA				K
2005-12-19	2.74			0.2
2005-12-20	2.749			0.3
2005-12-21	2.772			0.8
2005-12-22	2.779			0.3
2005-12-23	2.776			-0.1
2005-12-24	NA				K
2005-12-25	NA				K
2005-12-26	NA				K
2005-12-27	2.778			0.1
2005-12-28	2.762			-0.6
2005-12-29	2.781			0.7
2005-12-30	2.761			-0.7
2005-12-31	NA				K
2006-01-01	NA				K
2006-01-02	2.795			1.2
2006-01-03	2.785			-0.4
2006-01-04	2.715			-2.5
2006-01-05	2.706			-0.3
2006-01-06	2.702			-0.1
2006-01-07	NA				K
2006-01-08	NA				K
2006-01-09	2.712			0.4
2006-01-10	2.744			1.2
2006-01-11	2.775			1.1
2006-01-12	2.746			-1.0
2006-01-13	2.742			-0.1
2006-01-14	NA				K
2006-01-15	NA				K
2006-01-16	2.742			0.0
2006-01-17	2.73			-0.4
2006-01-18	2.739			0.3
2006-01-19	2.781			1.5
2006-01-20	2.788			0.3
2006-01-21	NA				K
2006-01-22	NA				K
2006-01-23	2.791			0.1
2006-01-24	2.787			-0.1
2006-01-25	2.793			0.2
2006-01-26	2.796			0.1
2006-01-27	2.814			0.6
2006-01-28	NA				K
2006-01-29	NA				K
2006-01-30	2.834			0.7
2006-01-31	2.836			0.1
2006-02-01	2.844			0.3
2006-02-02	2.849			0.2
2006-02-03	2.844			-0.2
2006-02-04	NA				K
2006-02-05	NA				K
2006-02-06	2.839			-0.2
2006-02-07	2.834			-0.2
2006-02-08	2.834			0.0
2006-02-09	2.836			0.1
2006-02-10	2.815			-0.7
2006-02-11	NA				K
2006-02-12	NA				K
2006-02-13	2.832			0.6
2006-02-14	2.832			0.0
2006-02-15	2.821			-0.4
2006-02-16	2.835			0.5
2006-02-17	2.816			-0.7
2006-02-18	NA				K
2006-02-19	NA				K
2006-02-20	2.809			-0.2
2006-02-21	2.834			0.9
2006-02-22	2.846			0.4
2006-02-23	2.886			1.4
2006-02-24	2.891			0.2
2006-02-25	NA				K
2006-02-26	NA				K
2006-02-27	2.906			0.5
2006-02-28	2.914			0.3
2006-03-01	2.929			0.5
2006-03-02	2.956			0.9
2006-03-03	2.982			0.9
2006-03-04	NA				K
2006-03-05	NA				K
2006-03-06	2.983			0.0
2006-03-07	2.983			0.0
2006-03-08	2.997			0.5
2006-03-09	2.995			-0.1
2006-03-10	3.007			0.4
2006-03-11	NA				K
2006-03-12	NA				K
2006-03-13	3.02			0.4
2006-03-14	3.005			-0.5
2006-03-15	3.021			0.5
2006-03-16	3.034			0.4
2006-03-17	3.059			0.8
2006-03-18	NA				K
2006-03-19	NA				K
2006-03-20	3.055			-0.1
2006-03-21	3.066			0.4
2006-03-22	3.06			-0.2
2006-03-23	3.063			0.1
2006-03-24	3.062			0.0
2006-03-25	NA				K
2006-03-26	NA				K
2006-03-27	3.054			-0.3
2006-03-28	3.12			2.2
2006-03-29	3.145			0.8
2006-03-30	3.164			0.6
2006-03-31	3.167			0.1
2006-04-01	NA				K
2006-04-02	NA				K
2006-04-03	3.2			1.0
2006-04-04	3.195			-0.2
2006-04-05	3.19			-0.2
2006-04-06	3.116			-2.3
2006-04-07	3.095			-0.7
2006-04-08	NA				K
2006-04-09	NA				K
2006-04-10	3.109			0.5
2006-04-11	3.1			-0.3
2006-04-12	3.102			0.1
2006-04-13	3.129			0.9
2006-04-14	NA				K
2006-04-15	NA				K
2006-04-16	NA				K
2006-04-17	NA				K
2006-04-18	3.126			-0.1
2006-04-19	3.128			0.1
2006-04-20	3.129			0.0
2006-04-21	3.123			-0.2
2006-04-22	NA				K
2006-04-23	NA				K
2006-04-24	3.128			0.2
2006-04-25	3.18			1.7
2006-04-26	3.217			1.2
2006-04-27	3.239			0.7
2006-04-28	3.229			-0.3
2006-04-29	NA				K
2006-04-30	NA				K
2006-05-01	NA				K
2006-05-02	3.24			0.3
2006-05-03	3.226			-0.4
2006-05-04	3.246			0.6
2006-05-05	3.242			-0.1
2006-05-06	NA				K
2006-05-07	NA				K
2006-05-08	3.25			0.2
2006-05-09	3.276			0.8
2006-05-10	3.262			-0.4
2006-05-11	3.283			0.6
2006-05-12	3.269			-0.4
2006-05-13	NA				K
2006-05-14	NA				K
2006-05-15	3.233			-1.1
2006-05-16	3.217			-0.5
2006-05-17	3.243			0.8
2006-05-18	3.221			-0.7
2006-05-19	3.223			0.1
2006-05-20	NA				K
2006-05-21	NA				K
2006-05-22	3.198			-0.8
2006-05-23	3.209			0.3
2006-05-24	3.19			-0.6
2006-05-25	3.192			0.1
2006-05-26	3.195			0.1
2006-05-27	NA				K
2006-05-28	NA				K
2006-05-29	3.215			0.6
2006-05-30	3.241			0.8
2006-05-31	3.269			0.9
2006-06-01	3.291			0.7
2006-06-02	3.272			-0.6
2006-06-03	NA				K
2006-06-04	NA				K
2006-06-05	3.296			0.7
2006-06-06	3.324			0.8
2006-06-07	3.33			0.2
2006-06-08	3.277			-1.6
2006-06-09	3.248			-0.9
2006-06-10	NA				K
2006-06-11	NA				K
2006-06-12	3.246			-0.1
2006-06-13	3.233			-0.4
2006-06-14	3.263			0.9
2006-06-15	3.284			0.6
2006-06-16	3.281			-0.1
2006-06-17	NA				K
2006-06-18	NA				K
2006-06-19	3.313			1.0
2006-06-20	3.333			0.6
2006-06-21	3.353			0.6
2006-06-22	3.359			0.2
2006-06-23	3.382			0.7
2006-06-24	NA				K
2006-06-25	NA				K
2006-06-26	3.412			0.9
2006-06-27	3.44			0.8
2006-06-28	3.444			0.1
2006-06-29	3.423			-0.6
2006-06-30	3.442			0.6
2006-07-01	NA				K
2006-07-02	NA				K
2006-07-03	3.445			0.1
2006-07-04	3.435			-0.3
2006-07-05	3.472			1.1
2006-07-06	3.487			0.4
2006-07-07	3.487			0.0
2006-07-08	NA				K
2006-07-09	NA				K
2006-07-10	3.492			0.1
2006-07-11	3.481			-0.3
2006-07-12	3.497			0.5
2006-07-13	3.479			-0.5
2006-07-14	3.444			-1.0
2006-07-15	NA				K
2006-07-16	NA				K
2006-07-17	3.448			0.1
2006-07-18	3.472			0.7
2006-07-19	3.472			0.0
2006-07-20	3.47			-0.1
2006-07-21	3.456			-0.4
2006-07-22	NA				K
2006-07-23	NA				K
2006-07-24	3.459			0.1
2006-07-25	3.457			-0.1
2006-07-26	3.482			0.7
2006-07-27	3.465			-0.5
2006-07-28	3.453			-0.3
2006-07-29	NA				K
2006-07-30	NA				K
2006-07-31	3.471			0.5
2006-08-01	3.47			0.0
2006-08-02	3.477			0.2
2006-08-03	3.518			1.2
2006-08-04	3.508			-0.3
2006-08-05	NA				K
2006-08-06	NA				K
2006-08-07	3.513			0.1
2006-08-08	3.516			0.1
2006-08-09	3.533			0.5
2006-08-10	3.531			-0.1
2006-08-11	3.553			0.6
2006-08-12	NA				K
2006-08-13	NA				K
2006-08-14	3.585			0.9
2006-08-15	3.576			-0.3
2006-08-16	3.581			0.1
2006-08-17	3.587			0.2
2006-08-18	3.601			0.4
2006-08-19	NA				K
2006-08-20	NA				K
2006-08-21	3.592			-0.2
2006-08-22	3.532			-1.7
2006-08-23	3.541			0.3
2006-08-24	3.538			-0.1
2006-08-25	3.532			-0.2
2006-08-26	NA				K
2006-08-27	NA				K
2006-08-28	3.534			0.1
2006-08-29	3.551			0.5
2006-08-30	3.546			-0.1
2006-08-31	3.568			0.6
2006-09-01	3.577			0.3
2006-09-02	NA				K
2006-09-03	NA				K
2006-09-04	3.578			0.0
2006-09-05	3.597			0.5
2006-09-06	3.624			0.8
2006-09-07	3.645			0.6
2006-09-08	3.635			-0.3
2006-09-09	NA				K
2006-09-10	NA				K
2006-09-11	3.661			0.7
2006-09-12	3.673			0.3
2006-09-13	3.666			-0.2
2006-09-14	3.672			0.2
2006-09-15	3.663			-0.2
2006-09-16	NA				K
2006-09-17	NA				K
2006-09-18	3.692			0.8
2006-09-19	3.672			-0.5
2006-09-20	3.674			0.1
2006-09-21	3.681			0.2
2006-09-22	3.63			-1.4
2006-09-23	NA				K
2006-09-24	NA				K
2006-09-25	3.577			-1.5
2006-09-26	3.601			0.7
2006-09-27	3.618			0.5
2006-09-28	3.641			0.6
2006-09-29	3.653			0.3
2006-09-30	NA				K
2006-10-01	NA				K
2006-10-02	3.667			0.4
2006-10-03	3.673			0.2
2006-10-04	3.667			-0.2
2006-10-05	3.675			0.2
2006-10-06	3.669			-0.2
2006-10-07	NA				K
2006-10-08	NA				K
2006-10-09	3.689			0.5
2006-10-10	3.706			0.5
2006-10-11	3.717			0.3
2006-10-12	3.721			0.1
2006-10-13	3.726			0.1
2006-10-14	NA				K
2006-10-15	NA				K
2006-10-16	3.728			0.1
2006-10-17	3.717			-0.3
2006-10-18	3.703			-0.4
2006-10-19	3.727			0.6
2006-10-20	3.742			0.4
2006-10-21	NA				K
2006-10-22	NA				K
2006-10-23	3.761			0.5
2006-10-24	3.772			0.3
2006-10-25	3.786			0.4
2006-10-26	3.791			0.1
2006-10-27	3.786			-0.1
2006-10-28	NA				K
2006-10-29	NA				K
2006-10-30	3.788			0.1
2006-10-31	3.775			-0.3
2006-11-01	3.74			-0.9
2006-11-02	3.768			0.7
2006-11-03	3.796			0.7
2006-11-04	NA				K
2006-11-05	NA				K
2006-11-06	3.812			0.4
2006-11-07	3.809			-0.1
2006-11-08	3.824			0.4
2006-11-09	3.83			0.2
2006-11-10	3.8			-0.8
2006-11-11	NA				K
2006-11-12	NA				K
2006-11-13	3.801			0.0
2006-11-14	3.796			-0.1
2006-11-15	3.809			0.3
2006-11-16	3.814			0.1
2006-11-17	3.805			-0.2
2006-11-18	NA				K
2006-11-19	NA				K
2006-11-20	3.772			-0.9
2006-11-21	3.783			0.3
2006-11-22	3.771			-0.3
2006-11-23	3.8			0.8
2006-11-24	3.778			-0.6
2006-11-25	NA				K
2006-11-26	NA				K
2006-11-27	3.78			0.1
2006-11-28	3.762			-0.5
2006-11-29	3.768			0.2
2006-11-30	3.777			0.2
2006-12-01	3.752			-0.7
2006-12-02	NA				K
2006-12-03	NA				K
2006-12-04	3.726			-0.7
2006-12-05	3.745			0.5
2006-12-06	3.757			0.3
2006-12-07	3.796			1.0
2006-12-08	3.799			0.1
2006-12-09	NA				K
2006-12-10	NA				K
2006-12-11	3.822			0.6
2006-12-12	3.826			0.1
2006-12-13	3.833			0.2
2006-12-14	3.854			0.5
2006-12-15	3.848			-0.2
2006-12-16	NA				K
2006-12-17	NA				K
2006-12-18	3.878			0.8
2006-12-19	3.898			0.5
2006-12-20	3.903			0.1
2006-12-21	3.918			0.4
2006-12-22	3.93			0.3
2006-12-23	NA				K
2006-12-24	NA				K
2006-12-25	NA				K
2006-12-26	NA				K
2006-12-27	3.941			0.3
2006-12-28	3.952			0.3
2006-12-29	3.956			0.1
2006-12-30	NA				K
2006-12-31	NA				K
2007-01-01	NA				K
2007-01-02	3.95			-0.2
2007-01-03	3.952			0.1
2007-01-04	3.952			0.0
2007-01-05	3.976			0.6
2007-01-06	NA				K
2007-01-07	NA				K
2007-01-08	3.971			-0.1
2007-01-09	3.98			0.2
2007-01-10	4.001			0.5
2007-01-11	3.969			-0.8
2007-01-12	3.988			0.5
2007-01-13	NA				K
2007-01-14	NA				K
2007-01-15	3.994			0.2
2007-01-16	3.991			-0.1
2007-01-17	3.99			0.0
2007-01-18	4.008			0.5
2007-01-19	4.004			-0.1
2007-01-20	NA				K
2007-01-21	NA				K
2007-01-22	3.997			-0.2
2007-01-23	4.005			0.2
2007-01-24	4.015			0.2
2007-01-25	4.019			0.1
2007-01-26	4.022			0.1
2007-01-27	NA				K
2007-01-28	NA				K
2007-01-29	4.029			0.2
2007-01-30	4.025			-0.1
2007-01-31	4.025			0.0
2007-02-01	4.012			-0.3
2007-02-02	3.98			-0.8
2007-02-03	NA				K
2007-02-04	NA				K
2007-02-05	3.974			-0.2
2007-02-06	3.99			0.4
2007-02-07	4.007			0.4
2007-02-08	4.026			0.5
2007-02-09	4.032			0.1
2007-02-10	NA				K
2007-02-11	NA				K
2007-02-12	4.023			-0.2
2007-02-13	4.036			0.3
2007-02-14	4.033			-0.1
2007-02-15	4.021			-0.3
2007-02-16	4.031			0.2
2007-02-17	NA				K
2007-02-18	NA				K
2007-02-19	4.046			0.4
2007-02-20	4.049			0.1
2007-02-21	4.043			-0.1
2007-02-22	4.05			0.2
2007-02-23	4.051			0.0
2007-02-24	NA				K
2007-02-25	NA				K
2007-02-26	4.039			-0.3
2007-02-27	4.021			-0.4
2007-02-28	3.984			-0.9
2007-03-01	3.979			-0.1
2007-03-02	3.964			-0.4
2007-03-03	NA				K
2007-03-04	NA				K
2007-03-05	3.947			-0.4
2007-03-06	3.973			0.7
2007-03-07	3.983			0.3
2007-03-08	4.017			0.9
2007-03-09	4.039			0.5
2007-03-10	NA				K
2007-03-11	NA				K
2007-03-12	4.035			-0.1
2007-03-13	4.043			0.2
2007-03-14	4.027			-0.4
2007-03-15	4.039			0.3
2007-03-16	4.041			0.0
2007-03-17	NA				K
2007-03-18	NA				K
2007-03-19	4.063			0.5
2007-03-20	4.059			-0.1
2007-03-21	4.066			0.2
2007-03-22	4.053			-0.3
2007-03-23	4.068			0.4
2007-03-24	NA				K
2007-03-25	NA				K
2007-03-26	4.074			0.1
2007-03-27	4.091			0.4
2007-03-28	4.092			0.0
2007-03-29	4.108			0.4
2007-03-30	4.126			0.4
2007-03-31	NA				K
2007-04-01	NA				K
2007-04-02	4.136			0.2
2007-04-03	4.141			0.1
2007-04-04	4.136			-0.1
2007-04-05	4.142			0.1
2007-04-06	NA				K
2007-04-07	NA				K
2007-04-08	NA				K
2007-04-09	NA				K
2007-04-10	4.169			0.7
2007-04-11	4.179			0.2
2007-04-12	4.19			0.3
2007-04-13	4.2			0.2
2007-04-14	NA				K
2007-04-15	NA				K
2007-04-16	4.2			0.0
2007-04-17	4.195			-0.1
2007-04-18	4.191			-0.1
2007-04-19	4.203			0.3
2007-04-20	4.21			0.2
2007-04-21	NA				K
2007-04-22	NA				K
2007-04-23	4.206			-0.1
2007-04-24	4.2			-0.1
2007-04-25	4.206			0.1
2007-04-26	4.219			0.3
2007-04-27	4.233			0.3
2007-04-28	NA				K
2007-04-29	NA				K
2007-04-30	4.221			-0.3
2007-05-01	NA				K
2007-05-02	4.24			0.5
2007-05-03	4.251			0.3
2007-05-04	4.238			-0.3
2007-05-05	NA				K
2007-05-06	NA				K
2007-05-07	4.255			0.4
2007-05-08	4.245			-0.2
2007-05-09	4.249			0.1
2007-05-10	4.252			0.1
2007-05-11	4.239			-0.3
2007-05-12	NA				K
2007-05-13	NA				K
2007-05-14	4.265			0.6
2007-05-15	4.292			0.6
2007-05-16	4.316			0.6
2007-05-17	4.324			0.2
2007-05-18	4.327			0.1
2007-05-19	NA				K
2007-05-20	NA				K
2007-05-21	4.337			0.2
2007-05-22	4.34			0.1
2007-05-23	4.359			0.4
2007-05-24	4.348			-0.3
2007-05-25	4.362			0.3
2007-05-26	NA				K
2007-05-27	NA				K
2007-05-28	4.371			0.2
2007-05-29	4.379			0.2
2007-05-30	4.38			0.0
2007-05-31	4.405			0.6
2007-06-01	4.42			0.3
2007-06-02	NA				K
2007-06-03	NA				K
2007-06-04	4.419			0.0
2007-06-05	4.425			0.1
2007-06-06	4.404			-0.5
2007-06-07	4.428			0.5
2007-06-08	4.424			-0.1
2007-06-09	NA				K
2007-06-10	NA				K
2007-06-11	4.424			0.0
2007-06-12	4.443			0.4
2007-06-13	4.445			0.0
2007-06-14	4.435			-0.2
2007-06-15	4.448			0.3
2007-06-16	NA				K
2007-06-17	NA				K
2007-06-18	4.455			0.2
2007-06-19	4.43			-0.6
2007-06-20	4.455			0.6
2007-06-21	4.45			-0.1
2007-06-22	4.456			0.1
2007-06-23	NA				K
2007-06-24	NA				K
2007-06-25	4.44			-0.4
2007-06-26	4.446			0.1
2007-06-27	4.432			-0.3
2007-06-28	4.453			0.5
2007-06-29	4.466			0.3
2007-06-30	NA				K
2007-07-01	NA				K
2007-07-02	4.464			0.0
2007-07-03	4.464			0.0
2007-07-04	4.479			0.3
2007-07-05	4.507			0.6
2007-07-06	4.522			0.3
2007-07-07	NA				K
2007-07-08	NA				K
2007-07-09	4.511			-0.2
2007-07-10	4.492			-0.4
2007-07-11	4.49			0.0
2007-07-12	4.518			0.6
2007-07-13	4.517			0.0
2007-07-14	NA				K
2007-07-15	NA				K
2007-07-16	4.514			-0.1
2007-07-17	4.525			0.2
2007-07-18	4.517			-0.2
2007-07-19	4.528			0.2
2007-07-20	4.498			-0.7
2007-07-21	NA				K
2007-07-22	NA				K
2007-07-23	4.497			0.0
2007-07-24	4.499			0.0
2007-07-25	4.488			-0.2
2007-07-26	4.461			-0.6
2007-07-27	4.446			-0.3
2007-07-28	NA				K
2007-07-29	NA				K
2007-07-30	4.428			-0.4
2007-07-31	4.46			0.7
2007-08-01	4.449			-0.2
2007-08-02	4.477			0.6
2007-08-03	4.454			-0.5
2007-08-04	NA				K
2007-08-05	NA				K
2007-08-06	4.434			-0.4
2007-08-07	4.454			0.5
2007-08-08	4.495			0.9
2007-08-09	4.433			-1.4
2007-08-10	4.344			-2.0
2007-08-11	NA				K
2007-08-12	NA				K
2007-08-13	4.36			0.4
2007-08-14	4.358			0.0
2007-08-15	4.286			-1.7
2007-08-16	4.183			-2.4
2007-08-17	4.138			-1.1
2007-08-18	NA				K
2007-08-19	NA				K
2007-08-20	4.153			0.4
2007-08-21	4.077			-1.8
2007-08-22	4.289			5.2
2007-08-23	4.258			-0.7
2007-08-24	4.263			0.1
2007-08-25	NA				K
2007-08-26	NA				K
2007-08-27	4.284			0.5
2007-08-28	4.222			-1.4
2007-08-29	4.211			-0.3
2007-08-30	4.217			0.1
2007-08-31	4.223			0.1
2007-09-01	NA				K
2007-09-02	NA				K
2007-09-03	4.234			0.3
2007-09-04	4.235			0.0
2007-09-05	4.19			-1.1
2007-09-06	4.17			-0.5
2007-09-07	4.113			-1.4
2007-09-08	NA				K
2007-09-09	NA				K
2007-09-10	4.101			-0.3
2007-09-11	4.121			0.5
2007-09-12	4.124			0.1
2007-09-13	4.167			1.0
2007-09-14	4.149			-0.4
2007-09-15	NA				K
2007-09-16	NA				K
2007-09-17	4.159			0.2
2007-09-18	4.186			0.6
2007-09-19	4.146			-1.0
2007-09-20	4.172			0.6
2007-09-21	4.135			-0.9
2007-09-22	NA				K
2007-09-23	NA				K
2007-09-24	4.118			-0.4
2007-09-25	4.116			0.0
2007-09-26	4.137			0.5
2007-09-27	4.138			0.0
2007-09-28	4.117			-0.5
2007-09-29	NA				K
2007-09-30	NA				K
2007-10-01	4.101			-0.4
2007-10-02	4.108			0.2
2007-10-03	4.084			-0.6
2007-10-04	4.09			0.1
2007-10-05	4.099			0.2
2007-10-06	NA				K
2007-10-07	NA				K
2007-10-08	4.101			0.0
2007-10-09	4.099			0.0
2007-10-10	4.124			0.6
2007-10-11	4.127			0.1
2007-10-12	4.198			1.7
2007-10-13	NA				K
2007-10-14	NA				K
2007-10-15	4.244			1.1
2007-10-16	4.231			-0.3
2007-10-17	4.215			-0.4
2007-10-18	4.18			-0.8
2007-10-19	4.137			-1.0
2007-10-20	NA				K
2007-10-21	NA				K
2007-10-22	4.12			-0.4
2007-10-23	4.13			0.2
2007-10-24	4.106			-0.6
2007-10-25	4.097			-0.2
2007-10-26	4.121			0.6
2007-10-27	NA				K
2007-10-28	NA				K
2007-10-29	4.124			0.1
2007-10-30	4.168			1.1
2007-10-31	4.208			1.0
2007-11-01	4.202			-0.1
2007-11-02	4.165			-0.9
2007-11-03	NA				K
2007-11-04	NA				K
2007-11-05	4.155			-0.2
2007-11-06	4.167			0.3
2007-11-07	4.141			-0.6
2007-11-08	4.107			-0.8
2007-11-09	4.088			-0.5
2007-11-10	NA				K
2007-11-11	NA				K
2007-11-12	4.093			0.1
2007-11-13	4.099			0.1
2007-11-14	4.119			0.5
2007-11-15	4.101			-0.4
2007-11-16	4.086			-0.4
2007-11-17	NA				K
2007-11-18	NA				K
2007-11-19	4.067			-0.5
2007-11-20	4.055			-0.3
2007-11-21	4.037			-0.4
2007-11-22	4.022			-0.4
2007-11-23	4.017			-0.1
2007-11-24	NA				K
2007-11-25	NA				K
2007-11-26	4.012			-0.1
2007-11-27	4			-0.3
2007-11-28	4.028			0.7
2007-11-29	4.016			-0.3
2007-11-30	4.052			0.9
2007-12-01	NA				K
2007-12-02	NA				K
2007-12-03	4.042			-0.2
2007-12-04	4.022			-0.5
2007-12-05	4.023			0.0
2007-12-06	4.055			0.8
2007-12-07	4.095			1.0
2007-12-08	NA				K
2007-12-09	NA				K
2007-12-10	4.156			1.5
2007-12-11	4.16			0.1
2007-12-12	4.183			0.6
2007-12-13	4.202			0.5
2007-12-14	4.211			0.2
2007-12-15	NA				K
2007-12-16	NA				K
2007-12-17	4.198			-0.3
2007-12-18	4.189			-0.2
2007-12-19	4.182			-0.2
2007-12-20	4.175			-0.2
2007-12-21	4.184			0.2
2007-12-22	NA				K
2007-12-23	NA				K
2007-12-24	4.182			0.0
2007-12-25	NA				K
2007-12-26	NA				K
2007-12-27	4.2			0.4
2007-12-28	4.195			-0.1
2007-12-29	NA				K
2007-12-30	NA				K
2007-12-31	4.174			-0.5
2008-01-01	NA				K
2008-01-02	4.132			-1.0
2008-01-03	4.092			-1.0
2008-01-04	4.065			-0.7
2008-01-05	NA				K
2008-01-06	NA				K
2008-01-07	4.082			0.4
2008-01-08	4.103			0.5
2008-01-09	4.07			-0.8
2008-01-10	4.078			0.2
2008-01-11	4.063			-0.4
2008-01-12	NA				K
2008-01-13	NA				K
2008-01-14	4.002			-1.5
2008-01-15	3.977			-0.6
2008-01-16	3.933			-1.1
2008-01-17	3.908			-0.6
2008-01-18	3.884			-0.6
2008-01-19	NA				K
2008-01-20	NA				K
2008-01-21	3.754			-3.3
2008-01-22	3.663			-2.4
2008-01-23	3.603			-1.6
2008-01-24	3.74			3.8
2008-01-25	3.796			1.5
2008-01-26	NA				K
2008-01-27	NA				K
2008-01-28	3.745			-1.3
2008-01-29	3.785			1.1
2008-01-30	3.773			-0.3
2008-01-31	3.699			-2.0
2008-02-01	3.709			0.3
2008-02-02	NA				K
2008-02-03	NA				K
2008-02-04	3.725			0.4
2008-02-05	3.635			-2.4
2008-02-06	3.626			-0.2
2008-02-07	3.521			-2.9
2008-02-08	3.477			-1.2
2008-02-09	NA				K
2008-02-10	NA				K
2008-02-11	3.481			0.1
2008-02-12	3.52			1.1
2008-02-13	3.555			1.0
2008-02-14	3.588			0.9
2008-02-15	3.573			-0.4
2008-02-16	NA				K
2008-02-17	NA				K
2008-02-18	3.619			1.3
2008-02-19	3.622			0.1
2008-02-20	3.664			1.2
2008-02-21	3.737			2.0
2008-02-22	3.709			-0.7
2008-02-23	NA				K
2008-02-24	NA				K
2008-02-25	3.709			0.0
2008-02-26	3.734			0.7
2008-02-27	3.699			-0.9
2008-02-28	3.671			-0.8
2008-02-29	3.591			-2.2
2008-03-01	NA				K
2008-03-02	NA				K
2008-03-03	3.59			0.0
2008-03-04	3.623			0.9
2008-03-05	3.641			0.5
2008-03-06	3.67			0.8
2008-03-07	3.662			-0.2
2008-03-08	NA				K
2008-03-09	NA				K
2008-03-10	3.636			-0.7
2008-03-11	3.652			0.4
2008-03-12	3.759			2.9
2008-03-13	3.691			-1.8
2008-03-14	3.732			1.1
2008-03-15	NA				K
2008-03-16	NA				K
2008-03-17	3.581			-4.0
2008-03-18	3.607			0.7
2008-03-19	3.683			2.1
2008-03-20	3.739			1.5
2008-03-21	NA				K
2008-03-22	NA				K
2008-03-23	NA				K
2008-03-24	NA				K
2008-03-25	3.854			3.1
2008-03-26	3.884			0.8
2008-03-27	3.854			-0.8
2008-03-28	3.861			0.2
2008-03-29	NA				K
2008-03-30	NA				K
2008-03-31	3.838			-0.6
2008-04-01	3.86			0.6
2008-04-02	3.893			0.9
2008-04-03	3.9			0.2
2008-04-04	3.886			-0.4
2008-04-05	NA				K
2008-04-06	NA				K
2008-04-07	3.906			0.5
2008-04-08	3.899			-0.2
2008-04-09	3.896			-0.1
2008-04-10	3.867			-0.7
2008-04-11	3.879			0.3
2008-04-12	NA				K
2008-04-13	NA				K
2008-04-14	3.861			-0.5
2008-04-15	3.896			0.9
2008-04-16	3.911			0.4
2008-04-17	3.952			1.0
2008-04-18	3.978			0.7
2008-04-19	NA				K
2008-04-20	NA				K
2008-04-21	4.011			0.8
2008-04-22	4.119			2.7
2008-04-23	4.103			-0.4
2008-04-24	4.067			-0.9
2008-04-25	4.104			0.9
2008-04-26	NA				K
2008-04-27	NA				K
2008-04-28	4.068			-0.9
2008-04-29	4.063			-0.1
2008-04-30	4.048			-0.4
2008-05-01	NA				K
2008-05-02	4.031			-0.4
2008-05-03	NA				K
2008-05-04	NA				K
2008-05-05	4.063			0.8
2008-05-06	4.049			-0.3
2008-05-07	4.05			0.0
2008-05-08	4.035			-0.4
2008-05-09	4.002			-0.8
2008-05-10	NA				K
2008-05-11	NA				K
2008-05-12	4.027			0.6
2008-05-13	4.024			-0.1
2008-05-14	4.103			2.0
2008-05-15	4.147			1.1
2008-05-16	4.153			0.1
2008-05-17	NA				K
2008-05-18	NA				K
2008-05-19	4.114			-0.9
2008-05-20	4.154			1.0
2008-05-21	4.223			1.7
2008-05-22	4.233			0.2
2008-05-23	4.269			0.9
2008-05-24	NA				K
2008-05-25	NA				K
2008-05-26	4.282			0.3
2008-05-27	4.271			-0.3
2008-05-28	4.284			0.3
2008-05-29	4.289			0.1
2008-05-30	4.331			1.0
2008-05-31	NA				K
2008-06-01	NA				K
2008-06-02	4.304			-0.6
2008-06-03	4.293			-0.3
2008-06-04	4.31			0.4
2008-06-05	4.332			0.5
2008-06-06	4.622			6.7
2008-06-07	NA				K
2008-06-08	NA				K
2008-06-09	4.671			1.1
2008-06-10	4.634			-0.8
2008-06-11	4.549			-1.8
2008-06-12	4.579			0.7
2008-06-13	4.602			0.5
2008-06-14	NA				K
2008-06-15	NA				K
2008-06-16	4.629			0.6
2008-06-17	4.626			-0.1
2008-06-18	4.629			0.1
2008-06-19	4.635			0.1
2008-06-20	4.624			-0.2
2008-06-21	NA				K
2008-06-22	NA				K
2008-06-23	4.595			-0.6
2008-06-24	4.611			0.3
2008-06-25	4.602			-0.2
2008-06-26	4.578			-0.5
2008-06-27	4.539			-0.9
2008-06-28	NA				K
2008-06-29	NA				K
2008-06-30	4.585			1.0
2008-07-01	4.654			1.5
2008-07-02	4.653			0.0
2008-07-03	4.711			1.2
2008-07-04	4.539			-3.7
2008-07-05	NA				K
2008-07-06	NA				K
2008-07-07	4.527			-0.3
2008-07-08	4.476			-1.1
2008-07-09	4.523			1.1
2008-07-10	4.482			-0.9
2008-07-11	4.497			0.3
2008-07-12	NA				K
2008-07-13	NA				K
2008-07-14	4.471			-0.6
2008-07-15	4.434			-0.8
2008-07-16	4.422			-0.3
2008-07-17	4.443			0.5
2008-07-18	4.435			-0.2
2008-07-19	NA				K
2008-07-20	NA				K
2008-07-21	4.561			2.8
2008-07-22	4.56			0.0
2008-07-23	4.593			0.7
2008-07-24	4.533			-1.3
2008-07-25	4.478			-1.2
2008-07-26	NA				K
2008-07-27	NA				K
2008-07-28	4.484			0.1
2008-07-29	4.452			-0.7
2008-07-30	4.424			-0.6
2008-07-31	4.436			0.3
2008-08-01	4.414			-0.5
2008-08-02	NA				K
2008-08-03	NA				K
2008-08-04	4.43			0.4
2008-08-05	4.422			-0.2
2008-08-06	4.424			0.0
2008-08-07	4.401			-0.5
2008-08-08	4.275			-2.9
2008-08-09	NA				K
2008-08-10	NA				K
2008-08-11	4.283			0.2
2008-08-12	4.287			0.1
2008-08-13	4.267			-0.5
2008-08-14	4.239			-0.7
2008-08-15	4.234			-0.1
2008-08-16	NA				K
2008-08-17	NA				K
2008-08-18	4.212			-0.5
2008-08-19	4.207			-0.1
2008-08-20	4.253			1.1
2008-08-21	4.236			-0.4
2008-08-22	4.277			1.0
2008-08-23	NA				K
2008-08-24	NA				K
2008-08-25	4.27			-0.2
2008-08-26	4.214			-1.3
2008-08-27	4.212			0.0
2008-08-28	4.293			1.9
2008-08-29	4.281			-0.3
2008-08-30	NA				K
2008-08-31	NA				K
2008-09-01	4.249			-0.7
2008-09-02	4.267			0.4
2008-09-03	4.25			-0.4
2008-09-04	4.295			1.1
2008-09-05	4.223			-1.7
2008-09-06	NA				K
2008-09-07	NA				K
2008-09-08	4.261			0.9
2008-09-09	4.247			-0.3
2008-09-10	4.234			-0.3
2008-09-11	4.243			0.2
2008-09-12	4.239			-0.1
2008-09-13	NA				K
2008-09-14	NA				K
2008-09-15	4.124			-2.7
2008-09-16	4.031			-2.3
2008-09-17	4.099			1.7
2008-09-18	4.049			-1.2
2008-09-19	4.167			2.9
2008-09-20	NA				K
2008-09-21	NA				K
2008-09-22	4.218			1.2
2008-09-23	4.201			-0.4
2008-09-24	4.126			-1.8
2008-09-25	4.08			-1.1
2008-09-26	4.038			-1.0
2008-09-27	NA				K
2008-09-28	NA				K
2008-09-29	3.878			-4.0
2008-09-30	3.735			-3.7
2008-10-01	3.833			2.6
2008-10-02	3.806			-0.7
2008-10-03	3.513			-7.7
2008-10-04	NA				K
2008-10-05	NA				K
2008-10-06	3.458			-1.6
2008-10-07	3.298			-4.6
2008-10-08	3.179			-3.6
2008-10-09	3.326			4.6
2008-10-10	3.162			-4.9
2008-10-11	NA				K
2008-10-12	NA				K
2008-10-13	3.133			-0.9
2008-10-14	3.273			4.5
2008-10-15	3.266			-0.2
2008-10-16	3.13			-4.2
2008-10-17	3.081			-1.6
2008-10-18	NA				K
2008-10-19	NA				K
2008-10-20	3.087			0.2
2008-10-21	3.039			-1.6
2008-10-22	2.917			-4.0
2008-10-23	2.893			-0.8
2008-10-24	2.773			-4.1
2008-10-25	NA				K
2008-10-26	NA				K
2008-10-27	2.686			-3.1
2008-10-28	2.705			0.7
2008-10-29	2.655			-1.8
2008-10-30	2.647			-0.3
2008-10-31	2.519			-4.8
2008-11-01	NA				K
2008-11-02	NA				K
2008-11-03	2.645			5.0
2008-11-04	2.591			-2.0
2008-11-05	2.61			0.7
2008-11-06	2.555			-2.1
2008-11-07	2.465			-3.5
2008-11-08	NA				K
2008-11-09	NA				K
2008-11-10	2.453			-0.5
2008-11-11	2.357			-3.9
2008-11-12	2.247			-4.7
2008-11-13	2.211			-1.6
2008-11-14	2.232			0.9
2008-11-15	NA				K
2008-11-16	NA				K
2008-11-17	2.168			-2.9
2008-11-18	2.068			-4.6
2008-11-19	2.051			-0.8
2008-11-20	1.98			-3.5
2008-11-21	1.932			-2.4
2008-11-22	NA				K
2008-11-23	NA				K
2008-11-24	1.903			-1.5
2008-11-25	1.965			3.3
2008-11-26	1.942			-1.2
2008-11-27	1.923			-1.0
2008-11-28	1.855			-3.5
2008-11-29	NA				K
2008-11-30	NA				K
2008-12-01	1.877			1.2
2008-12-02	1.868			-0.5
2008-12-03	1.832			-1.9
2008-12-04	1.634			-10.8
2008-12-05	1.844			12.9
2008-12-06	NA				K
2008-12-07	NA				K
2008-12-08	1.922			4.2
2008-12-09	1.934			0.6
2008-12-10	1.94			0.3
2008-12-11	1.873			-3.5
2008-12-12	1.826			-2.5
2008-12-13	NA				K
2008-12-14	NA				K
2008-12-15	1.862			2.0
2008-12-16	1.841			-1.1
2008-12-17	1.732			-5.9
2008-12-18	1.709			-1.3
2008-12-19	1.672			-2.2
2008-12-20	NA				K
2008-12-21	NA				K
2008-12-22	1.656			-1.0
2008-12-23	1.606			-3.0
2008-12-24	1.609			0.2
2008-12-25	NA				K
2008-12-26	NA				K
2008-12-27	NA				K
2008-12-28	NA				K
2008-12-29	1.577			-2.0
2008-12-30	1.554			-1.5
2008-12-31	1.583			1.9
2009-01-01	NA				K
2009-01-02	1.586			0.2
2009-01-03	NA				K
2009-01-04	NA				K
2009-01-05	1.594			0.5
2009-01-06	1.541			-3.3
2009-01-07	1.48			-4.0
2009-01-08	1.482			0.1
2009-01-09	1.357			-8.4
2009-01-10	NA				K
2009-01-11	NA				K
2009-01-12	1.328			-2.1
2009-01-13	1.3			-2.1
2009-01-14	1.315			1.2
2009-01-15	1.282			-2.5
2009-01-16	1.326			3.4
2009-01-17	NA				K
2009-01-18	NA				K
2009-01-19	1.285			-3.1
2009-01-20	1.235			-3.9
2009-01-21	1.179			-4.5
2009-01-22	1.176			-0.3
2009-01-23	1.113			-5.4
2009-01-24	NA				K
2009-01-25	NA				K
2009-01-26	1.191			7.0
2009-01-27	1.31			10.0
2009-01-28	1.27			-3.1
2009-01-29	1.233			-2.9
2009-01-30	1.2			-2.7
2009-01-31	NA				K
2009-02-01	NA				K
2009-02-02	1.2			0.0
2009-02-03	1.165			-2.9
2009-02-04	1.164			-0.1
2009-02-05	1.152			-1.0
2009-02-06	1.081			-6.2
2009-02-07	NA				K
2009-02-08	NA				K
2009-02-09	1.048			-3.1
2009-02-10	1.03			-1.7
2009-02-11	1.055			2.4
2009-02-12	1.03			-2.4
2009-02-13	1.024			-0.6
2009-02-14	NA				K
2009-02-15	NA				K
2009-02-16	1.005			-1.9
2009-02-17	0.95			-5.5
2009-02-18	0.944			-0.6
2009-02-19	1.008			6.8
2009-02-20	0.955			-5.3
2009-02-21	NA				K
2009-02-22	NA				K
2009-02-23	0.988			3.5
2009-02-24	0.927			-6.2
2009-02-25	0.911			-1.7
2009-02-26	0.895			-1.8
2009-02-27	0.873			-2.5
2009-02-28	NA				K
2009-03-01	NA				K
2009-03-02	0.854			-2.2
2009-03-03	0.807			-5.5
2009-03-04	0.78			-3.3
2009-03-05	0.751			-3.7
2009-03-06	0.73			-2.8
2009-03-07	NA				K
2009-03-08	NA				K
2009-03-09	0.814			11.5
2009-03-10	0.817			0.4
2009-03-11	0.853			4.4
2009-03-12	0.857			0.5
2009-03-13	0.835			-2.6
2009-03-14	NA				K
2009-03-15	NA				K
2009-03-16	0.837			0.2
2009-03-17	0.8			-4.4
2009-03-18	0.801			0.1
2009-03-19	0.759			-5.2
2009-03-20	0.771			1.6
2009-03-21	NA				K
2009-03-22	NA				K
2009-03-23	0.779			1.0
2009-03-24	0.815			4.6
2009-03-25	0.853			4.7
2009-03-26	0.836			-2.0
2009-03-27	0.791			-5.4
2009-03-28	NA				K
2009-03-29	NA				K
2009-03-30	0.775			-2.0
2009-03-31	0.756			-2.5
2009-04-01	0.743			-1.7
2009-04-02	0.74			-0.4
2009-04-03	0.889			20.1
2009-04-04	NA				K
2009-04-05	NA				K
2009-04-06	0.901			1.3
2009-04-07	0.86			-4.6
2009-04-08	0.827			-3.8
2009-04-09	0.847			2.4
2009-04-10	NA				K
2009-04-11	NA				K
2009-04-12	NA				K
2009-04-13	NA				K
2009-04-14	0.842			-0.6
2009-04-15	0.854			1.4
2009-04-16	0.873			2.2
2009-04-17	0.912			4.5
2009-04-18	NA				K
2009-04-19	NA				K
2009-04-20	0.988			8.3
2009-04-21	0.961			-2.7
2009-04-22	0.972			1.1
2009-04-23	0.966			-0.6
2009-04-24	0.908			-6.0
2009-04-25	NA				K
2009-04-26	NA				K
2009-04-27	0.87			-4.2
2009-04-28	0.858			-1.4
2009-04-29	0.831			-3.1
2009-04-30	0.841			1.2
2009-05-01	NA				K
2009-05-02	NA				K
2009-05-03	NA				K
2009-05-04	0.83			-1.3
2009-05-05	0.836			0.7
2009-05-06	0.832			-0.5
2009-05-07	0.831			-0.1
2009-05-08	0.766			-7.8
2009-05-09	NA				K
2009-05-10	NA				K
2009-05-11	0.766			0.0
2009-05-12	0.796			3.9
2009-05-13	0.782			-1.8
2009-05-14	0.759			-2.9
2009-05-15	0.739			-2.6
2009-05-16	NA				K
2009-05-17	NA				K
2009-05-18	0.725			-1.9
2009-05-19	0.734			1.2
2009-05-20	0.843			14.9
2009-05-21	0.834			-1.1
2009-05-22	0.829			-0.6
2009-05-23	NA				K
2009-05-24	NA				K
2009-05-25	0.871			5.1
2009-05-26	0.866			-0.6
2009-05-27	0.901			4.0
2009-05-28	0.879			-2.4
2009-05-29	0.837			-4.8
2009-05-30	NA				K
2009-05-31	NA				K
2009-06-01	0.828			-1.1
2009-06-02	0.815			-1.6
2009-06-03	0.791			-2.9
2009-06-04	0.838			5.9
2009-06-05	0.941			12.3
2009-06-06	NA				K
2009-06-07	NA				K
2009-06-08	1.034			9.9
2009-06-09	1.017			-1.6
2009-06-10	1.001			-1.6
2009-06-11	0.975			-2.6
2009-06-12	0.952			-2.4
2009-06-13	NA				K
2009-06-14	NA				K
2009-06-15	0.92			-3.4
2009-06-16	0.92			0.0
2009-06-17	0.908			-1.3
2009-06-18	0.89			-2.0
2009-06-19	0.864			-2.9
2009-06-20	NA				K
2009-06-21	NA				K
2009-06-22	0.842			-2.5
2009-06-23	0.822			-2.4
2009-06-24	0.828			0.7
2009-06-25	0.739			-10.7
2009-06-26	0.758			2.6
2009-06-27	NA				K
2009-06-28	NA				K
2009-06-29	0.809			6.7
2009-06-30	0.825			2.0
2009-07-01	0.824			-0.1
2009-07-02	0.82			-0.5
2009-07-03	0.73			-11.0
2009-07-04	NA				K
2009-07-05	NA				K
2009-07-06	0.713			-2.3
2009-07-07	0.728			2.1
2009-07-08	0.686			-5.8
2009-07-09	0.696			1.5
2009-07-10	0.692			-0.6
2009-07-11	NA				K
2009-07-12	NA				K
2009-07-13	0.693			0.1
2009-07-14	0.712			2.7
2009-07-15	0.708			-0.6
2009-07-16	0.699			-1.3
2009-07-17	0.657			-6.0
2009-07-18	NA				K
2009-07-19	NA				K
2009-07-20	0.687			4.6
2009-07-21	0.66			-3.9
2009-07-22	0.66			0.0
2009-07-23	0.683			3.5
2009-07-24	0.715			4.7
2009-07-25	NA				K
2009-07-26	NA				K
2009-07-27	0.721			0.8
2009-07-28	0.726			0.7
2009-07-29	0.714			-1.7
2009-07-30	0.711			-0.4
2009-07-31	0.696			-2.1
2009-08-01	NA				K
2009-08-02	NA				K
2009-08-03	0.682			-2.0
2009-08-04	0.723			6.0
2009-08-05	0.772			6.8
2009-08-06	0.807			4.5
2009-08-07	0.79			-2.1
2009-08-08	NA				K
2009-08-09	NA				K
2009-08-10	0.829			4.9
2009-08-11	0.822			-0.8
2009-08-12	0.782			-4.9
2009-08-13	0.743			-5.0
2009-08-14	0.73			-1.7
2009-08-15	NA				K
2009-08-16	NA				K
2009-08-17	0.711			-2.6
2009-08-18	0.746			4.9
2009-08-19	0.72			-3.5
2009-08-20	0.719			-0.1
2009-08-21	0.723			0.6
2009-08-22	NA				K
2009-08-23	NA				K
2009-08-24	0.744			2.9
2009-08-25	0.718			-3.5
2009-08-26	0.717			-0.1
2009-08-27	0.701			-2.2
2009-08-28	0.698			-0.4
2009-08-29	NA				K
2009-08-30	NA				K
2009-08-31	0.67			-4.0
2009-09-01	0.669			-0.1
2009-09-02	0.673			0.6
2009-09-03	0.69			2.5
2009-09-04	0.639			-7.4
2009-09-05	NA				K
2009-09-06	NA				K
2009-09-07	0.602			-5.8
2009-09-08	0.592			-1.7
2009-09-09	0.57			-3.7
2009-09-10	0.602			5.6
2009-09-11	0.613			1.8
2009-09-12	NA				K
2009-09-13	NA				K
2009-09-14	0.618			0.8
2009-09-15	0.647			4.7
2009-09-16	0.636			-1.7
2009-09-17	0.693			9.0
2009-09-18	0.676			-2.5
2009-09-19	NA				K
2009-09-20	NA				K
2009-09-21	0.673			-0.4
2009-09-22	0.665			-1.2
2009-09-23	0.649			-2.4
2009-09-24	0.613			-5.5
2009-09-25	0.625			2.0
2009-09-26	NA				K
2009-09-27	NA				K
2009-09-28	0.639			2.2
2009-09-29	0.644			0.8
2009-09-30	0.667			3.6
2009-10-01	0.689			3.3
2009-10-02	0.662			-3.9
2009-10-03	NA				K
2009-10-04	NA				K
2009-10-05	0.651			-1.7
2009-10-06	0.663			1.8
2009-10-07	0.669			0.9
2009-10-08	0.735			9.9
2009-10-09	0.771			4.9
2009-10-10	NA				K
2009-10-11	NA				K
2009-10-12	0.796			3.2
2009-10-13	0.767			-3.6
2009-10-14	0.768			0.1
2009-10-15	0.799			4.0
2009-10-16	0.814			1.9
2009-10-17	NA				K
2009-10-18	NA				K
2009-10-19	0.828			1.7
2009-10-20	0.798			-3.6
2009-10-21	0.806			1.0
2009-10-22	0.8			-0.7
2009-10-23	0.801			0.1
2009-10-24	NA				K
2009-10-25	NA				K
2009-10-26	0.777			-3.0
2009-10-27	0.754			-3.0
2009-10-28	0.725			-3.8
2009-10-29	0.736			1.5
2009-10-30	0.777			5.6
2009-10-31	NA				K
2009-11-01	NA				K
2009-11-02	0.764			-1.7
2009-11-03	0.755			-1.2
2009-11-04	0.772			2.3
2009-11-05	0.755			-2.2
2009-11-06	0.743			-1.6
2009-11-07	NA				K
2009-11-08	NA				K
2009-11-09	0.714			-3.9
2009-11-10	0.708			-0.8
2009-11-11	0.721			1.8
2009-11-12	0.684			-5.1
2009-11-13	0.688			0.6
2009-11-14	NA				K
2009-11-15	NA				K
2009-11-16	0.686			-0.3
2009-11-17	0.7			2.0
2009-11-18	0.704			0.6
2009-11-19	0.703			-0.1
2009-11-20	0.701			-0.3
2009-11-21	NA				K
2009-11-22	NA				K
2009-11-23	0.76			8.4
2009-11-24	0.76			0.0
2009-11-25	0.772			1.6
2009-11-26	0.771			-0.1
2009-11-27	0.7			-9.2
2009-11-28	NA				K
2009-11-29	NA				K
2009-11-30	0.759			8.4
2009-12-01	0.762			0.4
2009-12-02	0.742			-2.6
2009-12-03	0.794			7.0
2009-12-04	0.724			-8.8
2009-12-05	NA				K
2009-12-06	NA				K
2009-12-07	0.769			6.2
2009-12-08	0.728			-5.3
2009-12-09	0.718			-1.4
2009-12-10	0.731			1.8
2009-12-11	0.76			4.0
2009-12-12	NA				K
2009-12-13	NA				K
2009-12-14	0.746			-1.8
2009-12-15	0.747			0.1
2009-12-16	0.76			1.7
2009-12-17	0.709			-6.7
2009-12-18	0.703			-0.8
2009-12-19	NA				K
2009-12-20	NA				K
2009-12-21	0.701			-0.3
2009-12-22	0.717			2.3
2009-12-23	0.72			0.4
2009-12-24	0.742			3.1
2009-12-25	NA				K
2009-12-26	NA				K
2009-12-27	NA				K
2009-12-28	0.752			1.3
2009-12-29	0.765			1.7
2009-12-30	0.79			3.3
2009-12-31	0.795			0.6
2010-01-01	NA				K
2010-01-02	NA				K
2010-01-03	NA				K
2010-01-04	0.811			2.0
2010-01-05	0.777			-4.2
2010-01-06	0.768			-1.2
2010-01-07	0.747			-2.7
2010-01-08	0.747			0.0
2010-01-09	NA				K
2010-01-10	NA				K
2010-01-11	0.733			-1.9
2010-01-12	0.722			-1.5
2010-01-13	0.728			0.8
2010-01-14	0.729			0.1
2010-01-15	0.681			-6.6
2010-01-16	NA				K
2010-01-17	NA				K
2010-01-18	0.671			-1.5
2010-01-19	0.7			4.3
2010-01-20	0.708			1.1
2010-01-21	0.687			-3.0
2010-01-22	0.666			-3.1
2010-01-23	NA				K
2010-01-24	NA				K
2010-01-25	0.666			0.0
2010-01-26	0.663			-0.5
2010-01-27	0.697			5.1
2010-01-28	0.714			2.4
2010-01-29	0.708			-0.8
2010-01-30	NA				K
2010-01-31	NA				K
2010-02-01	0.707			-0.1
2010-02-02	0.712			0.7
2010-02-03	0.716			0.6
2010-02-04	0.706			-1.4
2010-02-05	0.651			-7.8
2010-02-06	NA				K
2010-02-07	NA				K
2010-02-08	0.649			-0.3
2010-02-09	0.675			4.0
2010-02-10	0.668			-1.0
2010-02-11	0.67			0.3
2010-02-12	0.64			-4.5
2010-02-13	NA				K
2010-02-14	NA				K
2010-02-15	0.602			-5.9
2010-02-16	0.607			0.8
2010-02-17	0.617			1.6
2010-02-18	0.606			-1.8
2010-02-19	0.635			4.8
2010-02-20	NA				K
2010-02-21	NA				K
2010-02-22	0.628			-1.1
2010-02-23	0.62			-1.3
2010-02-24	0.611			-1.5
2010-02-25	0.56			-8.3
2010-02-26	0.566			1.1
2010-02-27	NA				K
2010-02-28	NA				K
2010-03-01	0.588			3.9
2010-03-02	0.578			-1.7
2010-03-03	0.589			1.9
2010-03-04	0.619			5.1
2010-03-05	0.583			-5.8
2010-03-06	NA				K
2010-03-07	NA				K
2010-03-08	0.602			3.3
2010-03-09	0.593			-1.5
2010-03-10	0.604			1.9
2010-03-11	0.626			3.6
2010-03-12	0.644			2.9
2010-03-13	NA				K
2010-03-14	NA				K
2010-03-15	0.639			-0.8
2010-03-16	0.639			0.0
2010-03-17	0.629			-1.6
2010-03-18	0.628			-0.2
2010-03-19	0.635			1.1
2010-03-20	NA				K
2010-03-21	NA				K
2010-03-22	0.644			1.4
2010-03-23	0.624			-3.1
2010-03-24	0.632			1.3
2010-03-25	0.621			-1.7
2010-03-26	0.616			-0.8
2010-03-27	NA				K
2010-03-28	NA				K
2010-03-29	0.631			2.4
2010-03-30	0.617			-2.2
2010-03-31	0.628			1.8
2010-04-01	0.644			2.5
2010-04-02	NA				K
2010-04-03	NA				K
2010-04-04	NA				K
2010-04-05	NA				K
2010-04-06	0.682			5.9
2010-04-07	0.669			-1.9
2010-04-08	0.627			-6.3
2010-04-09	0.639			1.9
2010-04-10	NA				K
2010-04-11	NA				K
2010-04-12	0.679			6.3
2010-04-13	0.674			-0.7
2010-04-14	0.663			-1.6
2010-04-15	0.643			-3.0
2010-04-16	0.641			-0.3
2010-04-17	NA				K
2010-04-18	NA				K
2010-04-19	0.622			-3.0
2010-04-20	0.625			0.5
2010-04-21	0.628			0.5
2010-04-22	0.639			1.8
2010-04-23	0.649			1.6
2010-04-24	NA				K
2010-04-25	NA				K
2010-04-26	0.645			-0.6
2010-04-27	0.636			-1.4
2010-04-28	0.629			-1.1
2010-04-29	0.634			0.8
2010-04-30	0.633			-0.2
2010-05-01	NA				K
2010-05-02	NA				K
2010-05-03	0.654			3.3
2010-05-04	0.64			-2.1
2010-05-05	0.564			-11.9
2010-05-06	0.543			-3.7
2010-05-07	0.536			-1.3
2010-05-08	NA				K
2010-05-09	NA				K
2010-05-10	0.546			1.9
2010-05-11	0.523			-4.2
2010-05-12	0.514			-1.7
2010-05-13	0.478			-7.0
2010-05-14	0.499			4.4
2010-05-15	NA				K
2010-05-16	NA				K
2010-05-17	0.514			3.0
2010-05-18	0.516			0.4
2010-05-19	0.499			-3.3
2010-05-20	0.523			4.8
2010-05-21	0.515			-1.5
2010-05-22	NA				K
2010-05-23	NA				K
2010-05-24	0.536			4.1
2010-05-25	0.54			0.7
2010-05-26	0.516			-4.4
2010-05-27	0.517			0.2
2010-05-28	0.516			-0.2
2010-05-29	NA				K
2010-05-30	NA				K
2010-05-31	0.521			1.0
2010-06-01	0.523			0.4
2010-06-02	0.545			4.2
2010-06-03	0.538			-1.3
2010-06-04	0.537			-0.2
2010-06-05	NA				K
2010-06-06	NA				K
2010-06-07	0.492			-8.4
2010-06-08	0.496			0.8
2010-06-09	0.489			-1.4
2010-06-10	0.497			1.6
2010-06-11	0.49			-1.4
2010-06-12	NA				K
2010-06-13	NA				K
2010-06-14	0.508			3.7
2010-06-15	0.521			2.6
2010-06-16	0.527			1.2
2010-06-17	0.529			0.4
2010-06-18	0.544			2.8
2010-06-19	NA				K
2010-06-20	NA				K
2010-06-21	0.582			7.0
2010-06-22	0.585			0.5
2010-06-23	0.593			1.4
2010-06-24	0.584			-1.5
2010-06-25	0.581			-0.5
2010-06-26	NA				K
2010-06-27	NA				K
2010-06-28	0.618			6.4
2010-06-29	0.594			-3.9
2010-06-30	0.559			-5.9
2010-07-01	0.669			19.7
2010-07-02	0.66			-1.3
2010-07-03	NA				K
2010-07-04	NA				K
2010-07-05	0.649			-1.7
2010-07-06	0.648			-0.2
2010-07-07	0.676			4.3
2010-07-08	0.71			5.0
2010-07-09	0.771			8.6
2010-07-10	NA				K
2010-07-11	NA				K
2010-07-12	0.713			-7.5
2010-07-13	0.677			-5.0
2010-07-14	0.71			4.9
2010-07-15	0.727			2.4
2010-07-16	0.776			6.7
2010-07-17	NA				K
2010-07-18	NA				K
2010-07-19	0.78			0.5
2010-07-20	0.754			-3.3
2010-07-21	0.721			-4.4
2010-07-22	0.683			-5.3
2010-07-23	0.71			4.0
2010-07-24	NA				K
2010-07-25	NA				K
2010-07-26	0.72			1.4
2010-07-27	0.75			4.2
2010-07-28	0.752			0.3
2010-07-29	0.73			-2.9
2010-07-30	0.726			-0.5
2010-07-31	NA				K
2010-08-01	NA				K
2010-08-02	0.717			-1.2
2010-08-03	0.713			-0.6
2010-08-04	0.713			0.0
2010-08-05	0.742			4.1
2010-08-06	0.76			2.4
2010-08-07	NA				K
2010-08-08	NA				K
2010-08-09	0.761			0.1
2010-08-10	0.744			-2.2
2010-08-11	0.709			-4.7
2010-08-12	0.644			-9.2
2010-08-13	0.643			-0.2
2010-08-14	NA				K
2010-08-15	NA				K
2010-08-16	0.636			-1.1
2010-08-17	0.641			0.8
2010-08-18	0.65			1.4
2010-08-19	0.664			2.2
2010-08-20	0.637			-4.1
2010-08-21	NA				K
2010-08-22	NA				K
2010-08-23	0.596			-6.4
2010-08-24	0.601			0.8
2010-08-25	0.595			-1.0
2010-08-26	0.603			1.3
2010-08-27	0.612			1.5
2010-08-28	NA				K
2010-08-29	NA				K
2010-08-30	0.614			0.3
2010-08-31	0.614			0.0
2010-09-01	0.586			-4.6
2010-09-02	0.609			3.9
2010-09-03	0.614			0.8
2010-09-04	NA				K
2010-09-05	NA				K
2010-09-06	0.618			0.7
2010-09-07	0.609			-1.5
2010-09-08	0.609			0.0
2010-09-09	0.633			3.9
2010-09-10	0.656			3.6
2010-09-11	NA				K
2010-09-12	NA				K
2010-09-13	0.68			3.7
2010-09-14	0.67			-1.5
2010-09-15	0.694			3.6
2010-09-16	0.735			5.9
2010-09-17	0.744			1.2
2010-09-18	NA				K
2010-09-19	NA				K
2010-09-20	0.743			-0.1
2010-09-21	0.739			-0.5
2010-09-22	0.714			-3.4
2010-09-23	0.696			-2.5
2010-09-24	0.679			-2.4
2010-09-25	NA				K
2010-09-26	NA				K
2010-09-27	0.7			3.1
2010-09-28	0.713			1.9
2010-09-29	0.714			0.1
2010-09-30	0.774			8.4
2010-10-01	0.89			15.0
2010-10-02	NA				K
2010-10-03	NA				K
2010-10-04	0.824			-7.4
2010-10-05	0.823			-0.1
2010-10-06	0.819			-0.5
2010-10-07	0.843			2.9
2010-10-08	0.833			-1.2
2010-10-09	NA				K
2010-10-10	NA				K
2010-10-11	0.818			-1.8
2010-10-12	0.804			-1.7
2010-10-13	0.812			1.0
2010-10-14	0.825			1.6
2010-10-15	0.857			3.9
2010-10-16	NA				K
2010-10-17	NA				K
2010-10-18	0.881			2.8
2010-10-19	0.902			2.4
2010-10-20	0.93			3.1
2010-10-21	0.954			2.6
2010-10-22	0.96			0.6
2010-10-23	NA				K
2010-10-24	NA				K
2010-10-25	0.951			-0.9
2010-10-26	0.976			2.6
2010-10-27	1.001			2.6
2010-10-28	0.979			-2.2
2010-10-29	0.988			0.9
2010-10-30	NA				K
2010-10-31	NA				K
2010-11-01	0.967			-2.1
2010-11-02	0.974			0.7
2010-11-03	0.977			0.3
2010-11-04	0.975			-0.2
2010-11-05	0.942			-3.4
2010-11-06	NA				K
2010-11-07	NA				K
2010-11-08	0.953			1.2
2010-11-09	0.949			-0.4
2010-11-10	0.948			-0.1
2010-11-11	0.934			-1.5
2010-11-12	0.923			-1.2
2010-11-13	NA				K
2010-11-14	NA				K
2010-11-15	0.948			2.7
2010-11-16	0.94			-0.8
2010-11-17	0.937			-0.3
2010-11-18	0.92			-1.8
2010-11-19	0.94			2.2
2010-11-20	NA				K
2010-11-21	NA				K
2010-11-22	0.956			1.7
2010-11-23	0.897			-6.2
2010-11-24	0.853			-4.9
2010-11-25	0.87			2.0
2010-11-26	0.855			-1.7
2010-11-27	NA				K
2010-11-28	NA				K
2010-11-29	0.848			-0.8
2010-11-30	0.835			-1.5
2010-12-01	0.837			0.2
2010-12-02	0.851			1.7
2010-12-03	0.822			-3.4
2010-12-04	NA				K
2010-12-05	NA				K
2010-12-06	0.827			0.6
2010-12-07	0.839			1.5
2010-12-08	0.836			-0.4
2010-12-09	0.846			1.2
2010-12-10	0.873			3.2
2010-12-11	NA				K
2010-12-12	NA				K
2010-12-13	0.895			2.5
2010-12-14	0.852			-4.8
2010-12-15	0.865			1.5
2010-12-16	0.872			0.8
2010-12-17	0.871			-0.1
2010-12-18	NA				K
2010-12-19	NA				K
2010-12-20	0.87			-0.1
2010-12-21	0.889			2.2
2010-12-22	0.88			-1.0
2010-12-23	0.792			-10.0
2010-12-24	0.799			0.9
2010-12-25	NA				K
2010-12-26	NA				K
2010-12-27	0.8			0.1
2010-12-28	0.786			-1.8
2010-12-29	0.78			-0.8
2010-12-30	0.774			-0.8
2010-12-31	0.761			-1.7
2011-01-01	NA				K
2011-01-02	NA				K
2011-01-03	0.76			-0.1
2011-01-04	0.789			3.8
2011-01-05	0.792			0.4
2011-01-06	0.819			3.4
2011-01-07	0.8			-2.3
2011-01-08	NA				K
2011-01-09	NA				K
2011-01-10	0.799			-0.1
2011-01-11	0.808			1.1
2011-01-12	0.849			5.1
2011-01-13	0.86			1.3
2011-01-14	0.965			12.2
2011-01-15	NA				K
2011-01-16	NA				K
2011-01-17	0.954			-1.1
2011-01-18	0.967			1.4
2011-01-19	0.976			0.9
2011-01-20	0.984			0.8
2011-01-21	1.042			5.9
2011-01-22	NA				K
2011-01-23	NA				K
2011-01-24	1.043			0.1
2011-01-25	0.998			-4.3
2011-01-26	1.067			6.9
2011-01-27	1.069			0.2
2011-01-28	1.116			4.4
2011-01-29	NA				K
2011-01-30	NA				K
2011-01-31	1.167			4.6
2011-02-01	1.161			-0.5
2011-02-02	1.151			-0.9
2011-02-03	1.209			5.0
2011-02-04	1.159			-4.1
2011-02-05	NA				K
2011-02-06	NA				K
2011-02-07	1.163			0.3
2011-02-08	1.113			-4.3
2011-02-09	1.206			8.4
2011-02-10	1.184			-1.8
2011-02-11	1.178			-0.5
2011-02-12	NA				K
2011-02-13	NA				K
2011-02-14	1.156			-1.9
2011-02-15	1.168			1.0
2011-02-16	1.164			-0.3
2011-02-17	1.153			-0.9
2011-02-18	1.128			-2.2
2011-02-19	NA				K
2011-02-20	NA				K
2011-02-21	1.183			4.9
2011-02-22	1.197			1.2
2011-02-23	1.241			3.7
2011-02-24	1.228			-1.0
2011-02-25	1.255			2.2
2011-02-26	NA				K
2011-02-27	NA				K
2011-02-28	1.237			-1.4
2011-03-01	1.251			1.1
2011-03-02	1.228			-1.8
2011-03-03	1.25			1.8
2011-03-04	1.43			14.4
2011-03-05	NA				K
2011-03-06	NA				K
2011-03-07	1.416			-1.0
2011-03-08	1.411			-0.4
2011-03-09	1.4			-0.8
2011-03-10	1.391			-0.6
2011-03-11	1.361			-2.2
2011-03-12	NA				K
2011-03-13	NA				K
2011-03-14	1.353			-0.6
2011-03-15	1.267			-6.4
2011-03-16	1.292			2.0
2011-03-17	1.27			-1.7
2011-03-18	1.294			1.9
2011-03-19	NA				K
2011-03-20	NA				K
2011-03-21	1.369			5.8
2011-03-22	1.415			3.4
2011-03-23	1.389			-1.8
2011-03-24	1.393			0.3
2011-03-25	1.421			2.0
2011-03-26	NA				K
2011-03-27	NA				K
2011-03-28	1.441			1.4
2011-03-29	1.455			1.0
2011-03-30	1.462			0.5
2011-03-31	1.443			-1.3
2011-04-01	1.485			2.9
2011-04-02	NA				K
2011-04-03	NA				K
2011-04-04	1.485			0.0
2011-04-05	1.474			-0.7
2011-04-06	1.488			0.9
2011-04-07	1.499			0.7
2011-04-08	1.555			3.7
2011-04-09	NA				K
2011-04-10	NA				K
2011-04-11	1.58			1.6
2011-04-12	1.561			-1.2
2011-04-13	1.559			-0.1
2011-04-14	1.548			-0.7
2011-04-15	1.562			0.9
2011-04-16	NA				K
2011-04-17	NA				K
2011-04-18	1.55			-0.8
2011-04-19	1.531			-1.2
2011-04-20	1.572			2.7
2011-04-21	1.58			0.5
2011-04-22	NA				K
2011-04-23	NA				K
2011-04-24	NA				K
2011-04-25	NA				K
2011-04-26	1.512			-4.3
2011-04-27	1.518			0.4
2011-04-28	1.569			3.4
2011-04-29	1.585			1.0
2011-04-30	NA				K
2011-05-01	NA				K
2011-05-02	1.6			0.9
2011-05-03	1.611			0.7
2011-05-04	1.666			3.4
2011-05-05	1.703			2.2
2011-05-06	1.554			-8.7
2011-05-07	NA				K
2011-05-08	NA				K
2011-05-09	1.574			1.3
2011-05-10	1.563			-0.7
2011-05-11	1.522			-2.6
2011-05-12	1.516			-0.4
2011-05-13	1.555			2.6
2011-05-14	NA				K
2011-05-15	NA				K
2011-05-16	1.564			0.6
2011-05-17	1.568			0.3
2011-05-18	1.564			-0.3
2011-05-19	1.58			1.0
2011-05-20	1.571			-0.6
2011-05-21	NA				K
2011-05-22	NA				K
2011-05-23	1.508			-4.0
2011-05-24	1.517			0.6
2011-05-25	1.487			-2.0
2011-05-26	1.49			0.2
2011-05-27	1.437			-3.6
2011-05-28	NA				K
2011-05-29	NA				K
2011-05-30	1.438			0.1
2011-05-31	1.483			3.1
2011-06-01	1.474			-0.6
2011-06-02	1.479			0.3
2011-06-03	1.501			1.5
2011-06-04	NA				K
2011-06-05	NA				K
2011-06-06	1.51			0.6
2011-06-07	1.531			1.4
2011-06-08	1.563			2.1
2011-06-09	1.558			-0.3
2011-06-10	1.497			-3.9
2011-06-11	NA				K
2011-06-12	NA				K
2011-06-13	1.472			-1.7
2011-06-14	1.497			1.7
2011-06-15	1.513			1.1
2011-06-16	1.475			-2.5
2011-06-17	1.482			0.5
2011-06-18	NA				K
2011-06-19	NA				K
2011-06-20	1.468			-0.9
2011-06-21	1.496			1.9
2011-06-22	1.495			-0.1
2011-06-23	1.467			-1.9
2011-06-24	1.439			-1.9
2011-06-25	NA				K
2011-06-26	NA				K
2011-06-27	1.403			-2.5
2011-06-28	1.445			3.0
2011-06-29	1.498			3.7
2011-06-30	1.54			2.8
2011-07-01	1.562			1.4
2011-07-02	NA				K
2011-07-03	NA				K
2011-07-04	1.581			1.2
2011-07-05	1.584			0.2
2011-07-06	1.557			-1.7
2011-07-07	1.571			0.9
2011-07-08	1.573			0.1
2011-07-09	NA				K
2011-07-10	NA				K
2011-07-11	1.473			-6.4
2011-07-12	1.304			-11.5
2011-07-13	1.385			6.2
2011-07-14	1.383			-0.1
2011-07-15	1.342			-3.0
2011-07-16	NA				K
2011-07-17	NA				K
2011-07-18	1.332			-0.7
2011-07-19	1.338			0.5
2011-07-20	1.345			0.5
2011-07-21	1.393			3.6
2011-07-22	1.471			5.6
2011-07-23	NA				K
2011-07-24	NA				K
2011-07-25	1.439			-2.2
2011-07-26	1.428			-0.8
2011-07-27	1.389			-2.7
2011-07-28	1.352			-2.7
2011-07-29	1.328			-1.8
2011-07-30	NA				K
2011-07-31	NA				K
2011-08-01	1.327			-0.1
2011-08-02	1.271			-4.2
2011-08-03	1.22			-4.0
2011-08-04	1.249			2.4
2011-08-05	0.97			-22.3
2011-08-06	NA				K
2011-08-07	NA				K
2011-08-08	0.954			-1.6
2011-08-09	0.807			-15.4
2011-08-10	0.837			3.7
2011-08-11	0.7			-16.4
2011-08-12	0.779			11.3
2011-08-13	NA				K
2011-08-14	NA				K
2011-08-15	0.848			8.9
2011-08-16	0.842			-0.7
2011-08-17	0.821			-2.5
2011-08-18	0.786			-4.3
2011-08-19	0.703			-10.6
2011-08-20	NA				K
2011-08-21	NA				K
2011-08-22	0.732			4.1
2011-08-23	0.761			4.0
2011-08-24	0.784			3.0
2011-08-25	0.826			5.4
2011-08-26	0.765			-7.4
2011-08-27	NA				K
2011-08-28	NA				K
2011-08-29	0.777			1.6
2011-08-30	0.795			2.3
2011-08-31	0.813			2.3
2011-09-01	0.796			-2.1
2011-09-02	0.736			-7.5
2011-09-03	NA				K
2011-09-04	NA				K
2011-09-05	0.646			-12.2
2011-09-06	0.637			-1.4
2011-09-07	0.642			0.8
2011-09-08	0.666			3.7
2011-09-09	0.574			-13.8
2011-09-10	NA				K
2011-09-11	NA				K
2011-09-12	0.513			-10.6
2011-09-13	0.567			10.5
2011-09-14	0.648			14.3
2011-09-15	0.696			7.4
2011-09-16	0.698			0.3
2011-09-17	NA				K
2011-09-18	NA				K
2011-09-19	0.623			-10.7
2011-09-20	0.601			-3.5
2011-09-21	0.579			-3.7
2011-09-22	0.552			-4.7
2011-09-23	0.543			-1.6
2011-09-24	NA				K
2011-09-25	NA				K
2011-09-26	0.51			-6.1
2011-09-27	0.604			18.4
2011-09-28	0.676			11.9
2011-09-29	0.683			1.0
2011-09-30	0.677			-0.9
2011-10-01	NA				K
2011-10-02	NA				K
2011-10-03	0.62			-8.4
2011-10-04	0.609			-1.8
2011-10-05	0.612			0.5
2011-10-06	0.613			0.2
2011-10-07	0.736			20.1
2011-10-08	NA				K
2011-10-09	NA				K
2011-10-10	0.735			-0.1
2011-10-11	0.73			-0.7
2011-10-12	0.753			3.2
2011-10-13	0.765			1.6
2011-10-14	0.757			-1.0
2011-10-15	NA				K
2011-10-16	NA				K
2011-10-17	0.768			1.5
2011-10-18	0.688			-10.4
2011-10-19	0.72			4.7
2011-10-20	0.716			-0.6
2011-10-21	0.7			-2.2
2011-10-22	NA				K
2011-10-23	NA				K
2011-10-24	0.702			0.3
2011-10-25	0.716			2.0
2011-10-26	0.653			-8.8
2011-10-27	0.665			1.8
2011-10-28	0.75			12.8
2011-10-29	NA				K
2011-10-30	NA				K
2011-10-31	0.682			-9.1
2011-11-01	0.605			-11.3
2011-11-02	0.586			-3.1
2011-11-03	0.569			-2.9
2011-11-04	0.525			-7.7
2011-11-05	NA				K
2011-11-06	NA				K
2011-11-07	0.524			-0.2
2011-11-08	0.524			0.0
2011-11-09	0.518			-1.1
2011-11-10	0.494			-4.6
2011-11-11	0.491			-0.6
2011-11-12	NA				K
2011-11-13	NA				K
2011-11-14	0.482			-1.8
2011-11-15	0.454			-5.8
2011-11-16	0.465			2.4
2011-11-17	0.466			0.2
2011-11-18	0.513			10.1
2011-11-19	NA				K
2011-11-20	NA				K
2011-11-21	0.491			-4.3
2011-11-22	0.494			0.6
2011-11-23	0.51			3.2
2011-11-24	0.524			2.7
2011-11-25	0.516			-1.5
2011-11-26	NA				K
2011-11-27	NA				K
2011-11-28	0.522			1.2
2011-11-29	0.513			-1.7
2011-11-30	0.461			-10.1
2011-12-01	0.433			-6.1
2011-12-02	0.444			2.5
2011-12-03	NA				K
2011-12-04	NA				K
2011-12-05	0.461			3.8
2011-12-06	0.464			0.7
2011-12-07	0.454			-2.2
2011-12-08	0.433			-4.6
2011-12-09	0.434			0.2
2011-12-10	NA				K
2011-12-11	NA				K
2011-12-12	0.447			3.0
2011-12-13	0.456			2.0
2011-12-14	0.448			-1.8
2011-12-15	0.435			-2.9
2011-12-16	0.43			-1.1
2011-12-17	NA				K
2011-12-18	NA				K
2011-12-19	0.44			2.3
2011-12-20	0.446			1.4
2011-12-21	0.429			-3.8
2011-12-22	0.443			3.3
2011-12-23	0.427			-3.6
2011-12-24	NA				K
2011-12-25	NA				K
2011-12-26	NA				K
2011-12-27	0.39			-8.7
2011-12-28	0.395			1.3
2011-12-29	0.387			-2.0
2011-12-30	0.382			-1.3
2011-12-31	NA				K
2012-01-01	NA				K
2012-01-02	0.379			-0.8
2012-01-03	0.394			4.0
2012-01-04	0.372			-5.6
2012-01-05	0.351			-5.6
2012-01-06	0.358			2.0
2012-01-07	NA				K
2012-01-08	NA				K
2012-01-09	0.345			-3.6
2012-01-10	0.342			-0.9
2012-01-11	0.345			0.9
2012-01-12	0.331			-4.1
2012-01-13	0.323			-2.4
2012-01-14	NA				K
2012-01-15	NA				K
2012-01-16	0.319			-1.2
2012-01-17	0.341			6.9
2012-01-18	0.34			-0.3
2012-01-19	0.347			2.1
2012-01-20	0.328			-5.5
2012-01-21	NA				K
2012-01-22	NA				K
2012-01-23	0.331			0.9
2012-01-24	0.342			3.3
2012-01-25	0.358			4.7
2012-01-26	0.351			-2.0
2012-01-27	0.349			-0.6
2012-01-28	NA				K
2012-01-29	NA				K
2012-01-30	0.343			-1.7
2012-01-31	0.342			-0.3
2012-02-01	0.333			-2.6
2012-02-02	0.331			-0.6
2012-02-03	0.334			0.9
2012-02-04	NA				K
2012-02-05	NA				K
2012-02-06	0.322			-3.6
2012-02-07	0.32			-0.6
2012-02-08	0.334			4.4
2012-02-09	0.34			1.8
2012-02-10	0.354			4.1
2012-02-11	NA				K
2012-02-12	NA				K
2012-02-13	0.364			2.8
2012-02-14	0.357			-1.9
2012-02-15	0.359			0.6
2012-02-16	0.342			-4.7
2012-02-17	0.353			3.2
2012-02-18	NA				K
2012-02-19	NA				K
2012-02-20	0.354			0.3
2012-02-21	0.357			0.8
2012-02-22	0.356			-0.3
2012-02-23	0.362			1.7
2012-02-24	0.36			-0.6
2012-02-25	NA				K
2012-02-26	NA				K
2012-02-27	0.353			-1.9
2012-02-28	0.356			0.8
2012-02-29	0.351			-1.4
2012-03-01	0.343			-2.3
2012-03-02	0.34			-0.9
2012-03-03	NA				K
2012-03-04	NA				K
2012-03-05	0.344			1.2
2012-03-06	0.337			-2.0
2012-03-07	0.339			0.6
2012-03-08	0.336			-0.9
2012-03-09	0.343			2.1
2012-03-10	NA				K
2012-03-11	NA				K
2012-03-12	0.35			2.0
2012-03-13	0.345			-1.4
2012-03-14	0.36			4.3
2012-03-15	0.372			3.3
2012-03-16	0.37			-0.5
2012-03-17	NA				K
2012-03-18	NA				K
2012-03-19	0.378			2.2
2012-03-20	0.384			1.6
2012-03-21	0.382			-0.5
2012-03-22	0.373			-2.4
2012-03-23	0.368			-1.3
2012-03-24	NA				K
2012-03-25	NA				K
2012-03-26	0.367			-0.3
2012-03-27	0.368			0.3
2012-03-28	0.373			1.4
2012-03-29	0.367			-1.6
2012-03-30	0.37			0.8
2012-03-31	NA				K
2012-04-01	NA				K
2012-04-02	0.369			-0.3
2012-04-03	0.37			0.3
2012-04-04	0.375			1.4
2012-04-05	0.37			-1.3
2012-04-06	NA				K
2012-04-07	NA				K
2012-04-08	NA				K
2012-04-09	NA				K
2012-04-10	0.369			-0.3
2012-04-11	0.351			-4.9
2012-04-12	0.351			0.0
2012-04-13	0.344			-2.0
2012-04-14	NA				K
2012-04-15	NA				K
2012-04-16	0.342			-0.6
2012-04-17	0.34			-0.6
2012-04-18	0.342			0.6
2012-04-19	0.334			-2.3
2012-04-20	0.337			0.9
2012-04-21	NA				K
2012-04-22	NA				K
2012-04-23	0.335			-0.6
2012-04-24	0.319			-4.8
2012-04-25	0.316			-0.9
2012-04-26	0.309			-2.2
2012-04-27	0.287			-7.1
2012-04-28	NA				K
2012-04-29	NA				K
2012-04-30	0.274			-4.5
2012-05-01	NA				K
2012-05-02	0.274			0.0
2012-05-03	0.277			1.1
2012-05-04	0.274			-1.1
2012-05-05	NA				K
2012-05-06	NA				K
2012-05-07	0.276			0.7
2012-05-08	0.279			1.1
2012-05-09	0.281			0.7
2012-05-10	0.285			1.4
2012-05-11	0.286			0.4
2012-05-12	NA				K
2012-05-13	NA				K
2012-05-14	0.286			0.0
2012-05-15	0.273			-4.5
2012-05-16	0.268			-1.8
2012-05-17	0.275			2.6
2012-05-18	0.273			-0.7
2012-05-19	NA				K
2012-05-20	NA				K
2012-05-21	0.28			2.6
2012-05-22	0.271			-3.2
2012-05-23	0.268			-1.1
2012-05-24	0.25			-6.7
2012-05-25	0.249			-0.4
2012-05-26	NA				K
2012-05-27	NA				K
2012-05-28	0.249			0.0
2012-05-29	0.248			-0.4
2012-05-30	0.248			0.0
2012-05-31	0.239			-3.6
2012-06-01	0.226			-5.4
2012-06-02	NA				K
2012-06-03	NA				K
2012-06-04	0.222			-1.8
2012-06-05	0.23			3.6
2012-06-06	0.226			-1.7
2012-06-07	0.253			11.9
2012-06-08	0.25			-1.2
2012-06-09	NA				K
2012-06-10	NA				K
2012-06-11	0.234			-6.4
2012-06-12	0.245			4.7
2012-06-13	0.251			2.4
2012-06-14	0.259			3.2
2012-06-15	0.226			-12.7
2012-06-16	NA				K
2012-06-17	NA				K
2012-06-18	0.204			-9.7
2012-06-19	0.193			-5.4
2012-06-20	0.208			7.8
2012-06-21	0.207			-0.5
2012-06-22	0.203			-1.9
2012-06-23	NA				K
2012-06-24	NA				K
2012-06-25	0.197			-3.0
2012-06-26	0.204			3.6
2012-06-27	0.206			1.0
2012-06-28	0.221			7.3
2012-06-29	0.226			2.3
2012-06-30	NA				K
2012-07-01	NA				K
2012-07-02	0.229			1.3
2012-07-03	0.22			-3.9
2012-07-04	0.206			-6.4
2012-07-05	0.21			1.9
2012-07-06	0.135			-35.7
2012-07-07	NA				K
2012-07-08	NA				K
2012-07-09	0.128			-5.2
2012-07-10	0.137			7.0
2012-07-11	0.132			-3.6
2012-07-12	0.103			-22.0
2012-07-13	0.104			1.0
2012-07-14	NA				K
2012-07-15	NA				K
2012-07-16	0.101			-2.9
2012-07-17	0.099			-2.0
2012-07-18	0.099			0.0
2012-07-19	0.082			-17.2
2012-07-20	0.078			-4.9
2012-07-21	NA				K
2012-07-22	NA				K
2012-07-23	0.052			-33.3
2012-07-24	0.061			17.3
2012-07-25	0.07			14.8
2012-07-26	0.075			7.1
2012-07-27	0.066			-12.0
2012-07-28	NA				K
2012-07-29	NA				K
2012-07-30	0.029			-56.1
2012-07-31	0.029			0.0
2012-08-01	0.033			13.8
2012-08-02	0.032			-3.0
2012-08-03	0.061			90.6
2012-08-04	NA				K
2012-08-05	NA				K
2012-08-06	0.066			8.2
2012-08-07	0.051			-22.7
2012-08-08	0.051			0.0
2012-08-09	0.038			-25.5
2012-08-10	0.038			0.0
2012-08-11	NA				K
2012-08-12	NA				K
2012-08-13	0.048			26.3
2012-08-14	0.053			10.4
2012-08-15	0.058			9.4
2012-08-16	0.057			-1.7
2012-08-17	0.061			7.0
2012-08-18	NA				K
2012-08-19	NA				K
2012-08-20	0.051			-16.4
2012-08-21	0.05			-2.0
2012-08-22	0.056			12.0
2012-08-23	0.053			-5.4
2012-08-24	0.047			-11.3
2012-08-25	NA				K
2012-08-26	NA				K
2012-08-27	0.056			19.1
2012-08-28	0.056			0.0
2012-08-29	0.055			-1.8
2012-08-30	0.052			-5.5
2012-08-31	0.053			1.9
2012-09-01	NA				K
2012-09-02	NA				K
2012-09-03	0.057			7.5
2012-09-04	0.059			3.5
2012-09-05	0.046			-22.0
2012-09-06	0.059			28.3
2012-09-07	0.072			22.0
2012-09-08	NA				K
2012-09-09	NA				K
2012-09-10	0.063			-12.5
2012-09-11	0.062			-1.6
2012-09-12	0.074			19.4
2012-09-13	0.087			17.6
2012-09-14	0.076			-12.6
2012-09-15	NA				K
2012-09-16	NA				K
2012-09-17	0.082			7.9
2012-09-18	0.079			-3.7
2012-09-19	0.073			-7.6
2012-09-20	0.058			-20.5
2012-09-21	0.055			-5.2
2012-09-22	NA				K
2012-09-23	NA				K
2012-09-24	0.053			-3.6
2012-09-25	0.066			24.5
2012-09-26	0.072			9.1
2012-09-27	0.071			-1.4
2012-09-28	0.064			-9.9
2012-09-29	NA				K
2012-09-30	NA				K
2012-10-01	0.07			9.4
2012-10-02	0.074			5.7
2012-10-03	0.07			-5.4
2012-10-04	0.069			-1.4
2012-10-05	0.073			5.8
2012-10-06	NA				K
2012-10-07	NA				K
2012-10-08	0.075			2.7
2012-10-09	0.068			-9.3
2012-10-10	0.07			2.9
2012-10-11	0.071			1.4
2012-10-12	0.073			2.8
2012-10-13	NA				K
2012-10-14	NA				K
2012-10-15	0.075			2.7
2012-10-16	0.08			6.7
2012-10-17	0.082			2.5
2012-10-18	0.09			9.8
2012-10-19	0.087			-3.3
2012-10-20	NA				K
2012-10-21	NA				K
2012-10-22	0.093			6.9
2012-10-23	0.097			4.3
2012-10-24	0.091			-6.2
2012-10-25	0.095			4.4
2012-10-26	0.084			-11.6
2012-10-27	NA				K
2012-10-28	NA				K
2012-10-29	0.077			-8.3
2012-10-30	0.081			5.2
2012-10-31	0.08			-1.2
2012-11-01	0.082			2.5
2012-11-02	0.073			-11.0
2012-11-03	NA				K
2012-11-04	NA				K
2012-11-05	0.065			-11.0
2012-11-06	0.06			-7.7
2012-11-07	0.06			0.0
2012-11-08	0.049			-18.3
2012-11-09	0.051			4.1
2012-11-10	NA				K
2012-11-11	NA				K
2012-11-12	0.048			-5.9
2012-11-13	0.049			2.1
2012-11-14	0.048			-2.0
2012-11-15	0.045			-6.3
2012-11-16	0.044			-2.2
2012-11-17	NA				K
2012-11-18	NA				K
2012-11-19	0.047			6.8
2012-11-20	0.048			2.1
2012-11-21	0.047			-2.1
2012-11-22	0.05			6.4
2012-11-23	0.05			0.0
2012-11-24	NA				K
2012-11-25	NA				K
2012-11-26	0.049			-2.0
2012-11-27	0.051			4.1
2012-11-28	0.048			-5.9
2012-11-29	0.048			0.0
2012-11-30	0.048			0.0
2012-12-01	NA				K
2012-12-02	NA				K
2012-12-03	0.048			0.0
2012-12-04	0.048			0.0
2012-12-05	0.044			-8.3
2012-12-06	0.039			-11.4
2012-12-07	0.002			-94.9
2012-12-08	NA				K
2012-12-09	NA				K
2012-12-10	-0.018			-1000.0
2012-12-11	-0.008			55.6
2012-12-12	0.022			375.0
2012-12-13	0.018			-18.2
2012-12-14	0.021			16.7
2012-12-15	NA				K
2012-12-16	NA				K
2012-12-17	0.03			42.9
2012-12-18	0.035			16.7
2012-12-19	0.032			-8.6
2012-12-20	0.039			21.9
2012-12-21	0.041			5.1
2012-12-22	NA				K
2012-12-23	NA				K
2012-12-24	0.044			7.3
2012-12-25	NA				K
2012-12-26	NA				K
2012-12-27	0.056			27.3
2012-12-28	0.052			-7.1
2012-12-29	NA				K
2012-12-30	NA				K
2012-12-31	0.052			0.0
2013-01-01	NA				K
2013-01-02	0.05			-3.8
2013-01-03	0.057			14.0
2013-01-04	0.067			17.5
2013-01-05	NA				K
2013-01-06	NA				K
2013-01-07	0.069			3.0
2013-01-08	0.066			-4.3
2013-01-09	0.062			-6.1
2013-01-10	0.058			-6.5
2013-01-11	0.094			62.1
2013-01-12	NA				K
2013-01-13	NA				K
2013-01-14	0.128			36.2
2013-01-15	0.128			0.0
2013-01-16	0.122			-4.7
2013-01-17	0.162			32.8
2013-01-18	0.19			17.3
2013-01-19	NA				K
2013-01-20	NA				K
2013-01-21	0.165			-13.2
2013-01-22	0.16			-3.0
2013-01-23	0.156			-2.5
2013-01-24	0.157			0.6
2013-01-25	0.184			17.2
2013-01-26	NA				K
2013-01-27	NA				K
2013-01-28	0.239			29.9
2013-01-29	0.226			-5.4
2013-01-30	0.242			7.1
2013-01-31	0.231			-4.5
2013-02-01	0.237			2.6
2013-02-02	NA				K
2013-02-03	NA				K
2013-02-04	0.21			-11.4
2013-02-05	0.204			-2.9
2013-02-06	0.2			-2.0
2013-02-07	0.201			0.5
2013-02-08	0.171			-14.9
2013-02-09	NA				K
2013-02-10	NA				K
2013-02-11	0.17			-0.6
2013-02-12	0.168			-1.2
2013-02-13	0.182			8.3
2013-02-14	0.168			-7.7
2013-02-15	0.152			-9.5
2013-02-16	NA				K
2013-02-17	NA				K
2013-02-18	0.152			0.0
2013-02-19	0.149			-2.0
2013-02-20	0.157			5.4
2013-02-21	0.154			-1.9
2013-02-22	0.152			-1.3
2013-02-23	NA				K
2013-02-24	NA				K
2013-02-25	0.121			-20.4
2013-02-26	0.11			-9.1
2013-02-27	0.102			-7.3
2013-02-28	0.099			-2.9
2013-03-01	0.075			-24.2
2013-03-02	NA				K
2013-03-03	NA				K
2013-03-04	0.075			0.0
2013-03-05	0.086			14.7
2013-03-06	0.081			-5.8
2013-03-07	0.078			-3.7
2013-03-08	0.096			23.1
2013-03-09	NA				K
2013-03-10	NA				K
2013-03-11	0.098			2.1
2013-03-12	0.099			1.0
2013-03-13	0.1			1.0
2013-03-14	0.102			2.0
2013-03-15	0.099			-2.9
2013-03-16	NA				K
2013-03-17	NA				K
2013-03-18	0.086			-13.1
2013-03-19	0.1			16.3
2013-03-20	0.106			6.0
2013-03-21	0.106			0.0
2013-03-22	0.112			5.7
2013-03-23	NA				K
2013-03-24	NA				K
2013-03-25	0.107			-4.5
2013-03-26	0.104			-2.8
2013-03-27	0.094			-9.6
2013-03-28	0.094			0.0
2013-03-29	NA				K
2013-03-30	NA				K
2013-03-31	NA				K
2013-04-01	NA				K
2013-04-02	0.091			-3.2
2013-04-03	0.09			-1.1
2013-04-04	0.091			1.1
2013-04-05	0.083			-8.8
2013-04-06	NA				K
2013-04-07	NA				K
2013-04-08	0.094			13.3
2013-04-09	0.1			6.4
2013-04-10	0.099			-1.0
2013-04-11	0.098			-1.0
2013-04-12	0.089			-9.2
2013-04-13	NA				K
2013-04-14	NA				K
2013-04-15	0.089			0.0
2013-04-16	0.085			-4.5
2013-04-17	0.093			9.4
2013-04-18	0.08			-14.0
2013-04-19	0.083			3.8
2013-04-20	NA				K
2013-04-21	NA				K
2013-04-22	0.084			1.2
2013-04-23	0.078			-7.1
2013-04-24	0.08			2.6
2013-04-25	0.078			-2.5
2013-04-26	0.08			2.6
2013-04-27	NA				K
2013-04-28	NA				K
2013-04-29	0.074			-7.5
2013-04-30	0.072			-2.7
2013-05-01	NA				K
2013-05-02	0.073			1.4
2013-05-03	0.052			-28.8
2013-05-04	NA				K
2013-05-05	NA				K
2013-05-06	0.054			3.8
2013-05-07	0.055			1.9
2013-05-08	0.06			9.1
2013-05-09	0.056			-6.7
2013-05-10	0.063			12.5
2013-05-11	NA				K
2013-05-12	NA				K
2013-05-13	0.061			-3.2
2013-05-14	0.061			0.0
2013-05-15	0.059			-3.3
2013-05-16	0.046			-22.0
2013-05-17	0.03			-34.8
2013-05-18	NA				K
2013-05-19	NA				K
2013-05-20	0.033			10.0
2013-05-21	0.039			18.2
2013-05-22	0.047			20.5
2013-05-23	0.043			-8.5
2013-05-24	0.06			39.5
2013-05-25	NA				K
2013-05-26	NA				K
2013-05-27	0.057			-5.0
2013-05-28	0.06			5.3
2013-05-29	0.073			21.7
2013-05-30	0.08			9.6
2013-05-31	0.068			-15.0
2013-06-01	NA				K
2013-06-02	NA				K
2013-06-03	0.073			7.4
2013-06-04	0.089			21.9
2013-06-05	0.081			-9.0
2013-06-06	0.077			-4.9
2013-06-07	0.109			41.6
2013-06-08	NA				K
2013-06-09	NA				K
2013-06-10	0.125			14.7
2013-06-11	0.139			11.2
2013-06-12	0.137			-1.4
2013-06-13	0.128			-6.6
2013-06-14	0.12			-6.3
2013-06-15	NA				K
2013-06-16	NA				K
2013-06-17	0.11			-8.3
2013-06-18	0.122			10.9
2013-06-19	0.131			7.4
2013-06-20	0.147			12.2
2013-06-21	0.16			8.8
2013-06-22	NA				K
2013-06-23	NA				K
2013-06-24	0.199			24.4
2013-06-25	0.188			-5.5
2013-06-26	0.178			-5.3
2013-06-27	0.159			-10.7
2013-06-28	0.158			-0.6
2013-06-29	NA				K
2013-06-30	NA				K
2013-07-01	0.176			11.4
2013-07-02	0.163			-7.4
2013-07-03	0.155			-4.9
2013-07-04	0.159			2.6
2013-07-05	0.12			-24.5
2013-07-06	NA				K
2013-07-07	NA				K
2013-07-08	0.112			-6.7
2013-07-09	0.112			0.0
2013-07-10	0.113			0.9
2013-07-11	0.127			12.4
2013-07-12	0.131			3.1
2013-07-13	NA				K
2013-07-14	NA				K
2013-07-15	0.141			7.6
2013-07-16	0.133			-5.7
2013-07-17	0.135			1.5
2013-07-18	0.119			-11.9
2013-07-19	0.121			1.7
2013-07-20	NA				K
2013-07-21	NA				K
2013-07-22	0.142			17.4
2013-07-23	0.155			9.2
2013-07-24	0.162			4.5
2013-07-25	0.152			-6.2
2013-07-26	0.146			-3.9
2013-07-27	NA				K
2013-07-28	NA				K
2013-07-29	0.148			1.4
2013-07-30	0.15			1.4
2013-07-31	0.153			2.0
2013-08-01	0.14			-8.5
2013-08-02	0.158			12.9
2013-08-03	NA				K
2013-08-04	NA				K
2013-08-05	0.149			-5.7
2013-08-06	0.154			3.4
2013-08-07	0.149			-3.2
2013-08-08	0.15			0.7
2013-08-09	0.153			2.0
2013-08-10	NA				K
2013-08-11	NA				K
2013-08-12	0.152			-0.7
2013-08-13	0.152			0.0
2013-08-14	0.176			15.8
2013-08-15	0.17			-3.4
2013-08-16	0.173			1.8
2013-08-17	NA				K
2013-08-18	NA				K
2013-08-19	0.17			-1.7
2013-08-20	0.17			0.0
2013-08-21	0.168			-1.2
2013-08-22	0.182			8.3
2013-08-23	0.187			2.7
2013-08-24	NA				K
2013-08-25	NA				K
2013-08-26	0.182			-2.7
2013-08-27	0.175			-3.8
2013-08-28	0.168			-4.0
2013-08-29	0.17			1.2
2013-08-30	0.167			-1.8
2013-08-31	NA				K
2013-09-01	NA				K
2013-09-02	0.182			9.0
2013-09-03	0.175			-3.8
2013-09-04	0.176			0.6
2013-09-05	0.184			4.5
2013-09-06	0.173			-6.0
2013-09-07	NA				K
2013-09-08	NA				K
2013-09-09	0.165			-4.6
2013-09-10	0.169			2.4
2013-09-11	0.169			0.0
2013-09-12	0.161			-4.7
2013-09-13	0.163			1.2
2013-09-14	NA				K
2013-09-15	NA				K
2013-09-16	0.153			-6.1
2013-09-17	0.158			3.3
2013-09-18	0.16			1.3
2013-09-19	0.151			-5.6
2013-09-20	0.149			-1.3
2013-09-21	NA				K
2013-09-22	NA				K
2013-09-23	0.155			4.0
2013-09-24	0.148			-4.5
2013-09-25	0.159			7.4
2013-09-26	0.159			0.0
2013-09-27	0.162			1.9
2013-09-28	NA				K
2013-09-29	NA				K
2013-09-30	0.16			-1.2
2013-10-01	0.152			-5.0
2013-10-02	0.149			-2.0
2013-10-03	0.155			4.0
2013-10-04	0.157			1.3
2013-10-05	NA				K
2013-10-06	NA				K
2013-10-07	0.157			0.0
2013-10-08	0.167			6.4
2013-10-09	0.169			1.2
2013-10-10	0.174			3.0
2013-10-11	0.168			-3.4
2013-10-12	NA				K
2013-10-13	NA				K
2013-10-14	0.174			3.6
2013-10-15	0.169			-2.9
2013-10-16	0.175			3.6
2013-10-17	0.17			-2.9
2013-10-18	0.163			-4.1
2013-10-19	NA				K
2013-10-20	NA				K
2013-10-21	0.165			1.2
2013-10-22	0.167			1.2
2013-10-23	0.159			-4.8
2013-10-24	0.173			8.8
2013-10-25	0.185			6.9
2013-10-26	NA				K
2013-10-27	NA				K
2013-10-28	0.194			4.9
2013-10-29	0.179			-7.7
2013-10-30	0.176			-1.7
2013-10-31	0.174			-1.1
2013-11-01	0.126			-27.6
2013-11-02	NA				K
2013-11-03	NA				K
2013-11-04	0.139			10.3
2013-11-05	0.145			4.3
2013-11-06	0.146			0.7
2013-11-07	0.138			-5.5
2013-11-08	0.119			-13.8
2013-11-09	NA				K
2013-11-10	NA				K
2013-11-11	0.117			-1.7
2013-11-12	0.117			0.0
2013-11-13	0.115			-1.7
2013-11-14	0.104			-9.6
2013-11-15	0.106			1.9
2013-11-16	NA				K
2013-11-17	NA				K
2013-11-18	0.109			2.8
2013-11-19	0.108			-0.9
2013-11-20	0.1			-7.4
2013-11-21	0.085			-15.0
2013-11-22	0.105			23.5
2013-11-23	NA				K
2013-11-24	NA				K
2013-11-25	0.117			11.4
2013-11-26	0.118			0.9
2013-11-27	0.104			-11.9
2013-11-28	0.111			6.7
2013-11-29	0.108			-2.7
2013-11-30	NA				K
2013-12-01	NA				K
2013-12-02	0.108			0.0
2013-12-03	0.109			0.9
2013-12-04	0.108			-0.9
2013-12-05	0.111			2.8
2013-12-06	0.14			26.1
2013-12-07	NA				K
2013-12-08	NA				K
2013-12-09	0.148			5.7
2013-12-10	0.151			2.0
2013-12-11	0.157			4.0
2013-12-12	0.169			7.6
2013-12-13	0.182			7.7
2013-12-14	NA				K
2013-12-15	NA				K
2013-12-16	0.182			0.0
2013-12-17	0.174			-4.4
2013-12-18	0.155			-10.9
2013-12-19	0.141			-9.0
2013-12-20	0.15			6.4
2013-12-21	NA				K
2013-12-22	NA				K
2013-12-23	0.162			8.0
2013-12-24	NA				K
2013-12-25	NA				K
2013-12-26	NA				K
2013-12-27	0.154			-4.9
2013-12-28	NA				K
2013-12-29	NA				K
2013-12-30	0.145			-5.8
2013-12-31	0.143			-1.4
2014-01-01	NA				K
2014-01-02	0.15			4.9
2014-01-03	0.146			-2.7
2014-01-04	NA				K
2014-01-05	NA				K
2014-01-06	0.146			0.0
2014-01-07	0.153			4.8
2014-01-08	0.161			5.2
2014-01-09	0.175			8.7
2014-01-10	0.164			-6.3
2014-01-11	NA				K
2014-01-12	NA				K
2014-01-13	0.162			-1.2
2014-01-14	0.161			-0.6
2014-01-15	0.183			13.7
2014-01-16	0.184			0.5
2014-01-17	0.171			-7.1
2014-01-18	NA				K
2014-01-19	NA				K
2014-01-20	0.166			-2.9
2014-01-21	0.166			0.0
2014-01-22	0.16			-3.6
2014-01-23	0.161			0.6
2014-01-24	0.151			-6.2
2014-01-25	NA				K
2014-01-26	NA				K
2014-01-27	0.165			9.3
2014-01-28	0.167			1.2
2014-01-29	0.159			-4.8
2014-01-30	0.137			-13.8
2014-01-31	0.131			-4.4
2014-02-01	NA				K
2014-02-02	NA				K
2014-02-03	0.105			-19.8
2014-02-04	0.103			-1.9
2014-02-05	0.104			1.0
2014-02-06	0.107			2.9
2014-02-07	0.121			13.1
2014-02-08	NA				K
2014-02-09	NA				K
2014-02-10	0.12			-0.8
2014-02-11	0.127			5.8
2014-02-12	0.119			-6.3
2014-02-13	0.101			-15.1
2014-02-14	0.106			5.0
2014-02-15	NA				K
2014-02-16	NA				K
2014-02-17	0.107			0.9
2014-02-18	0.108			0.9
2014-02-19	0.105			-2.8
2014-02-20	0.1			-4.8
2014-02-21	0.108			8.0
2014-02-22	NA				K
2014-02-23	NA				K
2014-02-24	0.11			1.9
2014-02-25	0.12			9.1
2014-02-26	0.119			-0.8
2014-02-27	0.099			-16.8
2014-02-28	0.099			0.0
2014-03-01	NA				K
2014-03-02	NA				K
2014-03-03	0.12			21.2
2014-03-04	0.107			-10.8
2014-03-05	0.105			-1.9
2014-03-06	0.107			1.9
2014-03-07	0.154			43.9
2014-03-08	NA				K
2014-03-09	NA				K
2014-03-10	0.177			14.9
2014-03-11	0.154			-13.0
2014-03-12	0.153			-0.6
2014-03-13	0.149			-2.6
2014-03-14	0.137			-8.1
2014-03-15	NA				K
2014-03-16	NA				K
2014-03-17	0.153			11.7
2014-03-18	0.162			5.9
2014-03-19	0.164			1.2
2014-03-20	0.175			6.7
2014-03-21	0.177			1.1
2014-03-22	NA				K
2014-03-23	NA				K
2014-03-24	0.191			7.9
2014-03-25	0.172			-9.9
2014-03-26	0.151			-12.2
2014-03-27	0.136			-9.9
2014-03-28	0.128			-5.9
2014-03-29	NA				K
2014-03-30	NA				K
2014-03-31	0.148			15.6
2014-04-01	0.148			0.0
2014-04-02	0.16			8.1
2014-04-03	0.159			-0.6
2014-04-04	0.165			3.8
2014-04-05	NA				K
2014-04-06	NA				K
2014-04-07	0.154			-6.7
2014-04-08	0.152			-1.3
2014-04-09	0.147			-3.3
2014-04-10	0.144			-2.0
2014-04-11	0.147			2.1
2014-04-12	NA				K
2014-04-13	NA				K
2014-04-14	0.14			-4.8
2014-04-15	0.137			-2.1
2014-04-16	0.138			0.7
2014-04-17	0.139			0.7
2014-04-18	NA				K
2014-04-19	NA				K
2014-04-20	NA				K
2014-04-21	NA				K
2014-04-22	0.154			10.8
2014-04-23	0.159			3.2
2014-04-24	0.164			3.1
2014-04-25	0.164	Der Eonia Swap Wert fÃ¼r den 25.04.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde.	The Eonia Swap rate could not be calculated for 25.04.2014 as the necessary quorum of contributing banks was not reached.	0.0
2014-04-26	NA				K
2014-04-27	NA				K
2014-04-28	0.164			0.0
2014-04-29	0.158			-3.7
2014-04-30	0.14			-11.4
2014-05-01	NA				K
2014-05-02	0.14			0.0
2014-05-03	NA				K
2014-05-04	NA				K
2014-05-05	0.14	Der Eonia Swap Wert fÃ¼r den 05.05.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde.	The Eonia Swap rate could not be calculated for 05.05.2014 as the necessary quorum of contributing banks was not reached.	0.0
2014-05-06	0.144			2.9
2014-05-07	0.143			-0.7
2014-05-08	0.153			7.0
2014-05-09	0.119			-22.2
2014-05-10	NA				K
2014-05-11	NA				K
2014-05-12	0.129			8.4
2014-05-13	0.125			-3.1
2014-05-14	0.096			-23.2
2014-05-15	0.074			-22.9
2014-05-16	0.085			14.9
2014-05-17	NA				K
2014-05-18	NA				K
2014-05-19	0.087			2.4
2014-05-20	0.084			-3.4
2014-05-21	0.084			0.0
2014-05-22	0.087			3.6
2014-05-23	0.075			-13.8
2014-05-24	NA				K
2014-05-25	NA				K
2014-05-26	0.075	Der Eonia Swap Wert fÃ¼r den 26.05.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde.	The Eonia Swap rate could not be calculated for 26.05.2014 as the necessary quorum of contributing banks was not reached.	0.0
2014-05-27	0.064			-14.7
2014-05-28	0.07			9.4
2014-05-29	0.064			-8.6
2014-05-30	0.07			9.4
2014-05-31	NA				K
2014-06-01	NA				K
2014-06-02	0.07	Der Eonia Swap Wert fÃ¼r den 02.06.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde.	The Eonia Swap rate could not be calculated for 02.06.2014 as the necessary quorum of contributing banks was not reached.	0.0
2014-06-03	0.063			-10.0
2014-06-04	0.053			-15.9
2014-06-05	0.043			-18.9
2014-06-06	0.048			11.6
2014-06-07	NA				K
2014-06-08	NA				K
2014-06-09	0.061			27.1
2014-06-10	0.063			3.3
2014-06-11	0.055			-12.7
2014-06-12	0.027			-50.9
2014-06-13	0.036			33.3
2014-06-14	NA				K
2014-06-15	NA				K
2014-06-16	0.02			-44.4
2014-06-17	0.02	Der Eonia Swap Wert fÃ¼r den 17.06.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde.	The Eonia Swap rate could not be calculated for 17.06.2014 as the necessary quorum of contributing banks was not reached.	0.0
2014-06-18	0.036			80.0
2014-06-19	0.039			8.3
2014-06-20	0.043			10.3
2014-06-21	NA				K
2014-06-22	NA				K
2014-06-23	0.044			2.3
2014-06-24	0.044			0.0
2014-06-25	0.039			-11.4

Dimension	Dimension value
[BBK_STD_FREQ] Frequency (BBk)	[D] Daily
[BBK_STD_AREA] Area (countries, list of countries), BBk only	[D0] EU (changing composition)
[BBK_STD_CURRENCY] Area (ISO currency codes, list of currencies)	[EUR] Euro
[BBK_IRMM_CATEGORY] Money market category	[MMKT] Money market
[BBK_IRMM_INSTRUMENT] Interest rate category	[EOSWAP] EONIA Swap Index (average rate of Mid Market rate of EONIA swap quotations = MID)
[BBK_IRMM_MATURITY] Maturity	[M12] Maturity 12 months
[BBK_IRMM_DATA_TYPE] Rates	[_Z] Not available
[BBK_IRMM_SUFFIX] Customers	[_Z] Not available (für Tageswerte)

[D.D0.EUR.MMKT.EOSWAP.M12._​Z._​Z] Money market rates / EONIA SWAP INDEX twelve months / Daily quotations

[D.D0.EUR.MMKT.EOSWAP.M12._Z._Z] Money market rates / EONIA SWAP INDEX twelve months / Daily quotations