[D.D0.EUR.MMKT.EOSWAP.W01._Z._Z] Money market rates / EONIA SWAP INDEX one week / Daily quotations

Name: Money market rates / EONIA SWAP INDEX one week / Daily quotations
Creator: DBnomics

Updated on DBnomics on September 7, 2024 (2:33 AM)

from: 2005-06-21=0.049

to: 2014-06-25=0.049

min:: 0.004

max:: 4.318

avg:: 1.569

σ:: 1.507

Apply filters

Trim NA Values

Loading chart

Period	Value	[BBK_COMM_OBS]	[BBK_COMM_OBS_ENG]	[BBK_DIFF]	[BBK_OBS_STATUS]
2005-06-21	2.072
2005-06-22	2.079			0.3
2005-06-23	2.089			0.5
2005-06-24	2.09			0.0
2005-06-25	NA				K
2005-06-26	NA				K
2005-06-27	2.091			0.0
2005-06-28	2.091			0.0
2005-06-29	2.081			-0.5
2005-06-30	2.08			0.0
2005-07-01	2.078			-0.1
2005-07-02	NA				K
2005-07-03	NA				K
2005-07-04	2.075			-0.1
2005-07-05	2.071			-0.2
2005-07-06	2.075			0.2
2005-07-07	2.069			-0.3
2005-07-08	2.064			-0.2
2005-07-09	NA				K
2005-07-10	NA				K
2005-07-11	2.072			0.4
2005-07-12	2.073			0.0
2005-07-13	2.075			0.1
2005-07-14	2.075			0.0
2005-07-15	2.075			0.0
2005-07-16	NA				K
2005-07-17	NA				K
2005-07-18	2.075			0.0
2005-07-19	2.075			0.0
2005-07-20	2.075			0.0
2005-07-21	2.08			0.2
2005-07-22	2.079			0.0
2005-07-23	NA				K
2005-07-24	NA				K
2005-07-25	2.081			0.1
2005-07-26	2.086			0.2
2005-07-27	2.089			0.1
2005-07-28	2.078			-0.5
2005-07-29	2.074			-0.2
2005-07-30	NA				K
2005-07-31	NA				K
2005-08-01	2.076			0.1
2005-08-02	2.089			0.6
2005-08-03	2.086			-0.1
2005-08-04	2.078			-0.4
2005-08-05	2.077			0.0
2005-08-06	NA				K
2005-08-07	NA				K
2005-08-08	2.079			0.1
2005-08-09	2.079			0.0
2005-08-10	2.079			0.0
2005-08-11	2.079			0.0
2005-08-12	2.079			0.0
2005-08-13	NA				K
2005-08-14	NA				K
2005-08-15	2.079			0.0
2005-08-16	2.079			0.0
2005-08-17	2.079			0.0
2005-08-18	2.078			0.0
2005-08-19	2.078			0.0
2005-08-20	NA				K
2005-08-21	NA				K
2005-08-22	2.078			0.0
2005-08-23	2.082			0.2
2005-08-24	2.083			0.0
2005-08-25	2.083			0.0
2005-08-26	2.081			-0.1
2005-08-27	NA				K
2005-08-28	NA				K
2005-08-29	2.081			0.0
2005-08-30	2.074			-0.3
2005-08-31	2.074			0.0
2005-09-01	2.08			0.3
2005-09-02	2.084			0.2
2005-09-03	NA				K
2005-09-04	NA				K
2005-09-05	2.08			-0.2
2005-09-06	2.08			0.0
2005-09-07	2.082			0.1
2005-09-08	2.082			0.0
2005-09-09	2.082			0.0
2005-09-10	NA				K
2005-09-11	NA				K
2005-09-12	2.081			0.0
2005-09-13	2.081			0.0
2005-09-14	2.082			0.0
2005-09-15	2.081			0.0
2005-09-16	2.081			0.0
2005-09-17	NA				K
2005-09-18	NA				K
2005-09-19	2.081			0.0
2005-09-20	2.082			0.0
2005-09-21	2.082			0.0
2005-09-22	2.101			0.9
2005-09-23	2.102			0.0
2005-09-24	NA				K
2005-09-25	NA				K
2005-09-26	2.102			0.0
2005-09-27	2.106			0.2
2005-09-28	2.108			0.1
2005-09-29	2.087			-1.0
2005-09-30	2.088			0.0
2005-10-01	NA				K
2005-10-02	NA				K
2005-10-03	2.088			0.0
2005-10-04	2.097			0.4
2005-10-05	2.096			0.0
2005-10-06	2.09			-0.3
2005-10-07	2.074			-0.8
2005-10-08	NA				K
2005-10-09	NA				K
2005-10-10	2.085			0.5
2005-10-11	2.085			0.0
2005-10-12	2.081			-0.2
2005-10-13	2.08			0.0
2005-10-14	2.079			0.0
2005-10-15	NA				K
2005-10-16	NA				K
2005-10-17	2.078			0.0
2005-10-18	2.076			-0.1
2005-10-19	2.074			-0.1
2005-10-20	2.074			0.0
2005-10-21	2.073			0.0
2005-10-22	NA				K
2005-10-23	NA				K
2005-10-24	2.074			0.0
2005-10-25	2.079			0.2
2005-10-26	2.079			0.0
2005-10-27	2.068			-0.5
2005-10-28	2.068			0.0
2005-10-29	NA				K
2005-10-30	NA				K
2005-10-31	2.057			-0.5
2005-11-01	2.048			-0.4
2005-11-02	2.08			1.6
2005-11-03	2.079			0.0
2005-11-04	2.083			0.2
2005-11-05	NA				K
2005-11-06	NA				K
2005-11-07	2.079			-0.2
2005-11-08	2.076			-0.1
2005-11-09	2.077			0.0
2005-11-10	2.078			0.0
2005-11-11	2.079			0.0
2005-11-12	NA				K
2005-11-13	NA				K
2005-11-14	2.079			0.0
2005-11-15	2.079			0.0
2005-11-16	2.079			0.0
2005-11-17	2.08			0.0
2005-11-18	2.081			0.0
2005-11-19	NA				K
2005-11-20	NA				K
2005-11-21	2.11			1.4
2005-11-22	2.153			2.0
2005-11-23	2.202			2.3
2005-11-24	2.141			-2.8
2005-11-25	2.177			1.7
2005-11-26	NA				K
2005-11-27	NA				K
2005-11-28	2.133			-2.0
2005-11-29	2.118			-0.7
2005-11-30	2.123			0.2
2005-12-01	2.279			7.3
2005-12-02	2.33			2.2
2005-12-03	NA				K
2005-12-04	NA				K
2005-12-05	2.321			-0.4
2005-12-06	2.322			0.0
2005-12-07	2.321			0.0
2005-12-08	2.323			0.1
2005-12-09	2.323			0.0
2005-12-10	NA				K
2005-12-11	NA				K
2005-12-12	2.324			0.0
2005-12-13	2.321			-0.1
2005-12-14	2.321			0.0
2005-12-15	2.33			0.4
2005-12-16	2.331			0.0
2005-12-17	NA				K
2005-12-18	NA				K
2005-12-19	2.337			0.3
2005-12-20	2.339			0.1
2005-12-21	2.343			0.2
2005-12-22	2.417			3.2
2005-12-23	2.418			0.0
2005-12-24	NA				K
2005-12-25	NA				K
2005-12-26	NA				K
2005-12-27	2.422			0.2
2005-12-28	2.4			-0.9
2005-12-29	2.326			-3.1
2005-12-30	2.326			0.0
2005-12-31	NA				K
2006-01-01	NA				K
2006-01-02	2.326			0.0
2006-01-03	2.325			0.0
2006-01-04	2.325			0.0
2006-01-05	2.319			-0.3
2006-01-06	2.312			-0.3
2006-01-07	NA				K
2006-01-08	NA				K
2006-01-09	2.31			-0.1
2006-01-10	2.304			-0.3
2006-01-11	2.318			0.6
2006-01-12	2.309			-0.4
2006-01-13	2.315			0.3
2006-01-14	NA				K
2006-01-15	NA				K
2006-01-16	2.333			0.8
2006-01-17	2.333			0.0
2006-01-18	2.332			0.0
2006-01-19	2.33			-0.1
2006-01-20	2.33			0.0
2006-01-21	NA				K
2006-01-22	NA				K
2006-01-23	2.332			0.1
2006-01-24	2.331			0.0
2006-01-25	2.327			-0.2
2006-01-26	2.313			-0.6
2006-01-27	2.308			-0.2
2006-01-28	NA				K
2006-01-29	NA				K
2006-01-30	2.305			-0.1
2006-01-31	2.31			0.2
2006-02-01	2.328			0.8
2006-02-02	2.336			0.3
2006-02-03	2.341			0.2
2006-02-04	NA				K
2006-02-05	NA				K
2006-02-06	2.34			0.0
2006-02-07	2.339			0.0
2006-02-08	2.338			0.0
2006-02-09	2.339			0.0
2006-02-10	2.339			0.0
2006-02-11	NA				K
2006-02-12	NA				K
2006-02-13	2.339			0.0
2006-02-14	2.339			0.0
2006-02-15	2.34			0.0
2006-02-16	2.34			0.0
2006-02-17	2.34			0.0
2006-02-18	NA				K
2006-02-19	NA				K
2006-02-20	2.342			0.1
2006-02-21	2.344			0.1
2006-02-22	2.353			0.4
2006-02-23	2.349			-0.2
2006-02-24	2.35			0.0
2006-02-25	NA				K
2006-02-26	NA				K
2006-02-27	2.353			0.1
2006-02-28	2.394			1.7
2006-03-01	2.423			1.2
2006-03-02	2.521			4.0
2006-03-03	2.55			1.2
2006-03-04	NA				K
2006-03-05	NA				K
2006-03-06	2.583			1.3
2006-03-07	2.585			0.1
2006-03-08	2.584			0.0
2006-03-09	2.584			0.0
2006-03-10	2.583			0.0
2006-03-11	NA				K
2006-03-12	NA				K
2006-03-13	2.583			0.0
2006-03-14	2.582			0.0
2006-03-15	2.582			0.0
2006-03-16	2.583			0.0
2006-03-17	2.583			0.0
2006-03-18	NA				K
2006-03-19	NA				K
2006-03-20	2.584			0.0
2006-03-21	2.583			0.0
2006-03-22	2.583			0.0
2006-03-23	2.6			0.7
2006-03-24	2.601			0.0
2006-03-25	NA				K
2006-03-26	NA				K
2006-03-27	2.601			0.0
2006-03-28	2.601			0.0
2006-03-29	2.601			0.0
2006-03-30	2.582			-0.7
2006-03-31	2.583			0.0
2006-04-01	NA				K
2006-04-02	NA				K
2006-04-03	2.584			0.0
2006-04-04	2.595			0.4
2006-04-05	2.633			1.5
2006-04-06	2.625			-0.3
2006-04-07	2.616			-0.3
2006-04-08	NA				K
2006-04-09	NA				K
2006-04-10	2.604			-0.5
2006-04-11	2.6			-0.2
2006-04-12	2.595			-0.2
2006-04-13	2.592			-0.1
2006-04-14	NA				K
2006-04-15	NA				K
2006-04-16	NA				K
2006-04-17	NA				K
2006-04-18	2.597			0.2
2006-04-19	2.602			0.2
2006-04-20	2.618			0.6
2006-04-21	2.624			0.2
2006-04-22	NA				K
2006-04-23	NA				K
2006-04-24	2.622			-0.1
2006-04-25	2.625			0.1
2006-04-26	2.61			-0.6
2006-04-27	2.586			-0.9
2006-04-28	2.583			-0.1
2006-04-29	NA				K
2006-04-30	NA				K
2006-05-01	NA				K
2006-05-02	2.599			0.6
2006-05-03	2.531			-2.6
2006-05-04	2.564			1.3
2006-05-05	2.572			0.3
2006-05-06	NA				K
2006-05-07	NA				K
2006-05-08	2.59			0.7
2006-05-09	2.59			0.0
2006-05-10	2.592			0.1
2006-05-11	2.6			0.3
2006-05-12	2.604			0.2
2006-05-13	NA				K
2006-05-14	NA				K
2006-05-15	2.605			0.0
2006-05-16	2.601			-0.2
2006-05-17	2.6			0.0
2006-05-18	2.594			-0.2
2006-05-19	2.593			0.0
2006-05-20	NA				K
2006-05-21	NA				K
2006-05-22	2.592			0.0
2006-05-23	2.599			0.3
2006-05-24	2.6			0.0
2006-05-25	2.6			0.0
2006-05-26	2.599			0.0
2006-05-27	NA				K
2006-05-28	NA				K
2006-05-29	2.596			-0.1
2006-05-30	2.595			0.0
2006-05-31	2.595			0.0
2006-06-01	2.558			-1.4
2006-06-02	2.552			-0.2
2006-06-03	NA				K
2006-06-04	NA				K
2006-06-05	2.535			-0.7
2006-06-06	2.496			-1.5
2006-06-07	2.538			1.7
2006-06-08	2.69			6.0
2006-06-09	2.736			1.7
2006-06-10	NA				K
2006-06-11	NA				K
2006-06-12	2.786			1.8
2006-06-13	2.839			1.9
2006-06-14	2.835			-0.1
2006-06-15	2.835			0.0
2006-06-16	2.837			0.1
2006-06-17	NA				K
2006-06-18	NA				K
2006-06-19	2.84			0.1
2006-06-20	2.841			0.0
2006-06-21	2.841			0.0
2006-06-22	2.862			0.7
2006-06-23	2.865			0.1
2006-06-24	NA				K
2006-06-25	NA				K
2006-06-26	2.861			-0.1
2006-06-27	2.862			0.0
2006-06-28	2.858			-0.1
2006-06-29	2.805			-1.9
2006-06-30	2.787			-0.6
2006-07-01	NA				K
2006-07-02	NA				K
2006-07-03	2.78			-0.3
2006-07-04	2.771			-0.3
2006-07-05	2.787			0.6
2006-07-06	2.819			1.1
2006-07-07	2.822			0.1
2006-07-08	NA				K
2006-07-09	NA				K
2006-07-10	2.83			0.3
2006-07-11	2.829			0.0
2006-07-12	2.83			0.0
2006-07-13	2.83			0.0
2006-07-14	2.83			0.0
2006-07-15	NA				K
2006-07-16	NA				K
2006-07-17	2.83			0.0
2006-07-18	2.829			0.0
2006-07-19	2.829			0.0
2006-07-20	2.831			0.1
2006-07-21	2.831			0.0
2006-07-22	NA				K
2006-07-23	NA				K
2006-07-24	2.831			0.0
2006-07-25	2.826			-0.2
2006-07-26	2.818			-0.3
2006-07-27	2.779			-1.4
2006-07-28	2.771			-0.3
2006-07-29	NA				K
2006-07-30	NA				K
2006-07-31	2.77			0.0
2006-08-01	2.792			0.8
2006-08-02	2.833			1.5
2006-08-03	2.97			4.8
2006-08-04	3.018			1.6
2006-08-05	NA				K
2006-08-06	NA				K
2006-08-07	3.067			1.6
2006-08-08	3.067			0.0
2006-08-09	3.068			0.0
2006-08-10	3.068			0.0
2006-08-11	3.068			0.0
2006-08-12	NA				K
2006-08-13	NA				K
2006-08-14	3.069			0.0
2006-08-15	3.068			0.0
2006-08-16	3.067			0.0
2006-08-17	3.067			0.0
2006-08-18	3.067			0.0
2006-08-19	NA				K
2006-08-20	NA				K
2006-08-21	3.067			0.0
2006-08-22	3.063			-0.1
2006-08-23	3.046			-0.6
2006-08-24	3.016			-1.0
2006-08-25	3.014			-0.1
2006-08-26	NA				K
2006-08-27	NA				K
2006-08-28	3.016			0.1
2006-08-29	3.002			-0.5
2006-08-30	3.02			0.6
2006-08-31	3.047			0.9
2006-09-01	3.051			0.1
2006-09-02	NA				K
2006-09-03	NA				K
2006-09-04	3.057			0.2
2006-09-05	3.058			0.0
2006-09-06	3.059			0.0
2006-09-07	3.059			0.0
2006-09-08	3.058			0.0
2006-09-09	NA				K
2006-09-10	NA				K
2006-09-11	3.056			-0.1
2006-09-12	3.051			-0.2
2006-09-13	3.05			0.0
2006-09-14	3.047			-0.1
2006-09-15	3.046			0.0
2006-09-16	NA				K
2006-09-17	NA				K
2006-09-18	3.046			0.0
2006-09-19	3.04			-0.2
2006-09-20	3.033			-0.2
2006-09-21	3.036			0.1
2006-09-22	3.036			0.0
2006-09-23	NA				K
2006-09-24	NA				K
2006-09-25	3.038			0.1
2006-09-26	3.056			0.6
2006-09-27	3.062			0.2
2006-09-28	3.05			-0.4
2006-09-29	3.056			0.2
2006-09-30	NA				K
2006-10-01	NA				K
2006-10-02	3.071			0.5
2006-10-03	3.144			2.4
2006-10-04	3.212			2.2
2006-10-05	3.268			1.7
2006-10-06	3.283			0.5
2006-10-07	NA				K
2006-10-08	NA				K
2006-10-09	3.305			0.7
2006-10-10	3.31			0.2
2006-10-11	3.311			0.0
2006-10-12	3.314			0.1
2006-10-13	3.315			0.0
2006-10-14	NA				K
2006-10-15	NA				K
2006-10-16	3.315			0.0
2006-10-17	3.322			0.2
2006-10-18	3.323			0.0
2006-10-19	3.328			0.2
2006-10-20	3.329			0.0
2006-10-21	NA				K
2006-10-22	NA				K
2006-10-23	3.332			0.1
2006-10-24	3.337			0.2
2006-10-25	3.344			0.2
2006-10-26	3.346			0.1
2006-10-27	3.351			0.1
2006-10-28	NA				K
2006-10-29	NA				K
2006-10-30	3.332			-0.6
2006-10-31	3.303			-0.9
2006-11-01	3.328			0.8
2006-11-02	3.34			0.4
2006-11-03	3.335			-0.1
2006-11-04	NA				K
2006-11-05	NA				K
2006-11-06	3.325			-0.3
2006-11-07	3.328			0.1
2006-11-08	3.328			0.0
2006-11-09	3.327			0.0
2006-11-10	3.327			0.0
2006-11-11	NA				K
2006-11-12	NA				K
2006-11-13	3.327			0.0
2006-11-14	3.326			0.0
2006-11-15	3.322			-0.1
2006-11-16	3.321			0.0
2006-11-17	3.314			-0.2
2006-11-18	NA				K
2006-11-19	NA				K
2006-11-20	3.31			-0.1
2006-11-21	3.308			-0.1
2006-11-22	3.313			0.2
2006-11-23	3.313			0.0
2006-11-24	3.314			0.0
2006-11-25	NA				K
2006-11-26	NA				K
2006-11-27	3.314			0.0
2006-11-28	3.314			0.0
2006-11-29	3.312			-0.1
2006-11-30	3.306			-0.2
2006-12-01	3.305			0.0
2006-12-02	NA				K
2006-12-03	NA				K
2006-12-04	3.301			-0.1
2006-12-05	3.338			1.1
2006-12-06	3.366			0.8
2006-12-07	3.48			3.4
2006-12-08	3.529			1.4
2006-12-09	NA				K
2006-12-10	NA				K
2006-12-11	3.57			1.2
2006-12-12	3.57			0.0
2006-12-13	3.571			0.0
2006-12-14	3.582			0.3
2006-12-15	3.592			0.3
2006-12-16	NA				K
2006-12-17	NA				K
2006-12-18	3.595			0.1
2006-12-19	3.595			0.0
2006-12-20	3.62			0.7
2006-12-21	3.688			1.9
2006-12-22	3.692			0.1
2006-12-23	NA				K
2006-12-24	NA				K
2006-12-25	NA				K
2006-12-26	NA				K
2006-12-27	3.679			-0.4
2006-12-28	3.578			-2.7
2006-12-29	3.579			0.0
2006-12-30	NA				K
2006-12-31	NA				K
2007-01-01	NA				K
2007-01-02	3.578			0.0
2007-01-03	3.577			0.0
2007-01-04	3.573			-0.1
2007-01-05	3.562			-0.3
2007-01-06	NA				K
2007-01-07	NA				K
2007-01-08	3.55			-0.3
2007-01-09	3.539			-0.3
2007-01-10	3.539			0.0
2007-01-11	3.56			0.6
2007-01-12	3.567			0.2
2007-01-13	NA				K
2007-01-14	NA				K
2007-01-15	3.573			0.2
2007-01-16	3.572			0.0
2007-01-17	3.572			0.0
2007-01-18	3.571			0.0
2007-01-19	3.571			0.0
2007-01-20	NA				K
2007-01-21	NA				K
2007-01-22	3.571			0.0
2007-01-23	3.572			0.0
2007-01-24	3.572			0.0
2007-01-25	3.571			0.0
2007-01-26	3.571			0.0
2007-01-27	NA				K
2007-01-28	NA				K
2007-01-29	3.57			0.0
2007-01-30	3.566			-0.1
2007-01-31	3.562			-0.1
2007-02-01	3.548			-0.4
2007-02-02	3.545			-0.1
2007-02-03	NA				K
2007-02-04	NA				K
2007-02-05	3.538			-0.2
2007-02-06	3.532			-0.2
2007-02-07	3.548			0.5
2007-02-08	3.565			0.5
2007-02-09	3.568			0.1
2007-02-10	NA				K
2007-02-11	NA				K
2007-02-12	3.57			0.1
2007-02-13	3.57			0.0
2007-02-14	3.57			0.0
2007-02-15	3.569			0.0
2007-02-16	3.568			0.0
2007-02-17	NA				K
2007-02-18	NA				K
2007-02-19	3.569			0.0
2007-02-20	3.569			0.0
2007-02-21	3.568			0.0
2007-02-22	3.565			-0.1
2007-02-23	3.566			0.0
2007-02-24	NA				K
2007-02-25	NA				K
2007-02-26	3.566			0.0
2007-02-27	3.562			-0.1
2007-02-28	3.555			-0.2
2007-03-01	3.545			-0.3
2007-03-02	3.544			0.0
2007-03-03	NA				K
2007-03-04	NA				K
2007-03-05	3.54			-0.1
2007-03-06	3.578			1.1
2007-03-07	3.622			1.2
2007-03-08	3.735			3.1
2007-03-09	3.776			1.1
2007-03-10	NA				K
2007-03-11	NA				K
2007-03-12	3.818			1.1
2007-03-13	3.819			0.0
2007-03-14	3.82			0.0
2007-03-15	3.819			0.0
2007-03-16	3.82			0.0
2007-03-17	NA				K
2007-03-18	NA				K
2007-03-19	3.82			0.0
2007-03-20	3.82			0.0
2007-03-21	3.82			0.0
2007-03-22	3.838			0.5
2007-03-23	3.841			0.1
2007-03-24	NA				K
2007-03-25	NA				K
2007-03-26	3.841			0.0
2007-03-27	3.844			0.1
2007-03-28	3.849			0.1
2007-03-29	3.844			-0.1
2007-03-30	3.846			0.1
2007-03-31	NA				K
2007-04-01	NA				K
2007-04-02	3.846			0.0
2007-04-03	3.853			0.2
2007-04-04	3.801			-1.3
2007-04-05	3.792			-0.2
2007-04-06	NA				K
2007-04-07	NA				K
2007-04-08	NA				K
2007-04-09	NA				K
2007-04-10	3.788			-0.1
2007-04-11	3.796			0.2
2007-04-12	3.806			0.3
2007-04-13	3.804			-0.1
2007-04-14	NA				K
2007-04-15	NA				K
2007-04-16	3.815			0.3
2007-04-17	3.818			0.1
2007-04-18	3.82			0.1
2007-04-19	3.824			0.1
2007-04-20	3.828			0.1
2007-04-21	NA				K
2007-04-22	NA				K
2007-04-23	3.835			0.2
2007-04-24	3.835			0.0
2007-04-25	3.833			-0.1
2007-04-26	3.832			0.0
2007-04-27	3.821			-0.3
2007-04-28	NA				K
2007-04-29	NA				K
2007-04-30	3.817			-0.1
2007-05-01	NA				K
2007-05-02	3.816			0.0
2007-05-03	3.795			-0.6
2007-05-04	3.791			-0.1
2007-05-05	NA				K
2007-05-06	NA				K
2007-05-07	3.793			0.1
2007-05-08	3.779			-0.4
2007-05-09	3.767			-0.3
2007-05-10	3.817			1.3
2007-05-11	3.827			0.3
2007-05-12	NA				K
2007-05-13	NA				K
2007-05-14	3.83			0.1
2007-05-15	3.831			0.0
2007-05-16	3.83			0.0
2007-05-17	3.83			0.0
2007-05-18	3.831			0.0
2007-05-19	NA				K
2007-05-20	NA				K
2007-05-21	3.83			0.0
2007-05-22	3.829			0.0
2007-05-23	3.832			0.1
2007-05-24	3.833			0.0
2007-05-25	3.832			0.0
2007-05-26	NA				K
2007-05-27	NA				K
2007-05-28	3.832			0.0
2007-05-29	3.825			-0.2
2007-05-30	3.815			-0.3
2007-05-31	3.779			-0.9
2007-06-01	3.763			-0.4
2007-06-02	NA				K
2007-06-03	NA				K
2007-06-04	3.763			0.0
2007-06-05	3.763			0.0
2007-06-06	3.792			0.8
2007-06-07	3.986			5.1
2007-06-08	4.046			1.5
2007-06-09	NA				K
2007-06-10	NA				K
2007-06-11	4.078			0.8
2007-06-12	4.076			0.0
2007-06-13	4.077			0.0
2007-06-14	4.075			0.0
2007-06-15	4.073			0.0
2007-06-16	NA				K
2007-06-17	NA				K
2007-06-18	4.071			0.0
2007-06-19	4.069			0.0
2007-06-20	4.065			-0.1
2007-06-21	4.094			0.7
2007-06-22	4.094			0.0
2007-06-23	NA				K
2007-06-24	NA				K
2007-06-25	4.092			0.0
2007-06-26	4.095			0.1
2007-06-27	4.089			-0.1
2007-06-28	4.03			-1.4
2007-06-29	4.022			-0.2
2007-06-30	NA				K
2007-07-01	NA				K
2007-07-02	4.022			0.0
2007-07-03	4.003			-0.5
2007-07-04	4.009			0.1
2007-07-05	4.059			1.2
2007-07-06	4.061			0.0
2007-07-07	NA				K
2007-07-08	NA				K
2007-07-09	4.065			0.1
2007-07-10	4.068			0.1
2007-07-11	4.068			0.0
2007-07-12	4.066			0.0
2007-07-13	4.066			0.0
2007-07-14	NA				K
2007-07-15	NA				K
2007-07-16	4.065			0.0
2007-07-17	4.064			0.0
2007-07-18	4.064			0.0
2007-07-19	4.063			0.0
2007-07-20	4.066			0.1
2007-07-21	NA				K
2007-07-22	NA				K
2007-07-23	4.067			0.0
2007-07-24	4.066			0.0
2007-07-25	4.062			-0.1
2007-07-26	4.04			-0.5
2007-07-27	4.034			-0.1
2007-07-28	NA				K
2007-07-29	NA				K
2007-07-30	4.022			-0.3
2007-07-31	4.022			0.0
2007-08-01	4.04			0.4
2007-08-02	4.059			0.5
2007-08-03	4.064			0.1
2007-08-04	NA				K
2007-08-05	NA				K
2007-08-06	4.067			0.1
2007-08-07	4.072			0.1
2007-08-08	4.093			0.5
2007-08-09	4.09			-0.1
2007-08-10	4.129			1.0
2007-08-11	NA				K
2007-08-12	NA				K
2007-08-13	4.094			-0.8
2007-08-14	4.039			-1.3
2007-08-15	4.023			-0.4
2007-08-16	4.008			-0.4
2007-08-17	4.002			-0.1
2007-08-18	NA				K
2007-08-19	NA				K
2007-08-20	4.005			0.1
2007-08-21	4.014			0.2
2007-08-22	4.017			0.1
2007-08-23	4.007			-0.2
2007-08-24	3.954			-1.3
2007-08-25	NA				K
2007-08-26	NA				K
2007-08-27	3.937			-0.4
2007-08-28	3.985			1.2
2007-08-29	4.015			0.8
2007-08-30	4.012			-0.1
2007-08-31	3.991			-0.5
2007-09-01	NA				K
2007-09-02	NA				K
2007-09-03	4.092			2.5
2007-09-04	4.136			1.1
2007-09-05	4.073			-1.5
2007-09-06	4.036			-0.9
2007-09-07	4.041			0.1
2007-09-08	NA				K
2007-09-09	NA				K
2007-09-10	4.064			0.6
2007-09-11	4.078			0.3
2007-09-12	4.041			-0.9
2007-09-13	4.007			-0.8
2007-09-14	4.046			1.0
2007-09-15	NA				K
2007-09-16	NA				K
2007-09-17	4.061			0.4
2007-09-18	4.105			1.1
2007-09-19	4.042			-1.5
2007-09-20	4.114			1.8
2007-09-21	4.132			0.4
2007-09-22	NA				K
2007-09-23	NA				K
2007-09-24	4.147			0.4
2007-09-25	4.173			0.6
2007-09-26	4.165			-0.2
2007-09-27	3.958			-5.0
2007-09-28	3.935			-0.6
2007-09-29	NA				K
2007-09-30	NA				K
2007-10-01	3.929			-0.2
2007-10-02	3.987			1.5
2007-10-03	3.914			-1.8
2007-10-04	4.017			2.6
2007-10-05	4.031			0.3
2007-10-06	NA				K
2007-10-07	NA				K
2007-10-08	4.038			0.2
2007-10-09	4			-0.9
2007-10-10	3.954			-1.1
2007-10-11	3.945			-0.2
2007-10-12	4.007			1.6
2007-10-13	NA				K
2007-10-14	NA				K
2007-10-15	4.003			-0.1
2007-10-16	3.979			-0.6
2007-10-17	4.032			1.3
2007-10-18	4.027			-0.1
2007-10-19	4.025			0.0
2007-10-20	NA				K
2007-10-21	NA				K
2007-10-22	4.022			-0.1
2007-10-23	4.038			0.4
2007-10-24	4.041			0.1
2007-10-25	4.038			-0.1
2007-10-26	4.031			-0.2
2007-10-27	NA				K
2007-10-28	NA				K
2007-10-29	4.039			0.2
2007-10-30	4.03			-0.2
2007-10-31	4.026			-0.1
2007-11-01	4.01			-0.4
2007-11-02	3.983			-0.7
2007-11-03	NA				K
2007-11-04	NA				K
2007-11-05	3.979			-0.1
2007-11-06	4.01			0.8
2007-11-07	3.993			-0.4
2007-11-08	4.018			0.6
2007-11-09	4.017			0.0
2007-11-10	NA				K
2007-11-11	NA				K
2007-11-12	4.029			0.3
2007-11-13	4.011			-0.4
2007-11-14	4.019			0.2
2007-11-15	4.034			0.4
2007-11-16	4.043			0.2
2007-11-17	NA				K
2007-11-18	NA				K
2007-11-19	4.044			0.0
2007-11-20	4.061			0.4
2007-11-21	4.062			0.0
2007-11-22	4.082			0.5
2007-11-23	4.089			0.2
2007-11-24	NA				K
2007-11-25	NA				K
2007-11-26	4.043			-1.1
2007-11-27	3.985			-1.4
2007-11-28	3.957			-0.7
2007-11-29	3.915			-1.1
2007-11-30	3.92			0.1
2007-12-01	NA				K
2007-12-02	NA				K
2007-12-03	3.914			-0.2
2007-12-04	3.892			-0.6
2007-12-05	3.873			-0.5
2007-12-06	3.944			1.8
2007-12-07	3.987			1.1
2007-12-08	NA				K
2007-12-09	NA				K
2007-12-10	4.003			0.4
2007-12-11	3.982			-0.5
2007-12-12	4.002			0.5
2007-12-13	3.994			-0.2
2007-12-14	3.961			-0.8
2007-12-15	NA				K
2007-12-16	NA				K
2007-12-17	3.945			-0.4
2007-12-18	3.863			-2.1
2007-12-19	3.873			0.3
2007-12-20	3.913			1.0
2007-12-21	3.928			0.4
2007-12-22	NA				K
2007-12-23	NA				K
2007-12-24	3.929			0.0
2007-12-25	NA				K
2007-12-26	NA				K
2007-12-27	3.94			0.3
2007-12-28	3.923			-0.4
2007-12-29	NA				K
2007-12-30	NA				K
2007-12-31	3.918			-0.1
2008-01-01	NA				K
2008-01-02	3.935			0.4
2008-01-03	3.939			0.1
2008-01-04	3.978			1.0
2008-01-05	NA				K
2008-01-06	NA				K
2008-01-07	3.983			0.1
2008-01-08	4.047			1.6
2008-01-09	4.05			0.1
2008-01-10	4.009			-1.0
2008-01-11	4.018			0.2
2008-01-12	NA				K
2008-01-13	NA				K
2008-01-14	4.02			0.0
2008-01-15	4.02			0.0
2008-01-16	4.005			-0.4
2008-01-17	4.01			0.1
2008-01-18	4.011			0.0
2008-01-19	NA				K
2008-01-20	NA				K
2008-01-21	4.007			-0.1
2008-01-22	3.997			-0.2
2008-01-23	3.985			-0.3
2008-01-24	4.003			0.5
2008-01-25	4.017			0.3
2008-01-26	NA				K
2008-01-27	NA				K
2008-01-28	4.027			0.2
2008-01-29	4.058			0.8
2008-01-30	4.055			-0.1
2008-01-31	4.019			-0.9
2008-02-01	3.978			-1.0
2008-02-02	NA				K
2008-02-03	NA				K
2008-02-04	3.968			-0.3
2008-02-05	3.954			-0.4
2008-02-06	3.991			0.9
2008-02-07	3.998			0.2
2008-02-08	4.003			0.1
2008-02-09	NA				K
2008-02-10	NA				K
2008-02-11	4.013			0.2
2008-02-12	4.02			0.2
2008-02-13	4.023			0.1
2008-02-14	4.025			0.0
2008-02-15	4.021			-0.1
2008-02-16	NA				K
2008-02-17	NA				K
2008-02-18	4.02			0.0
2008-02-19	4.029			0.2
2008-02-20	4.029			0.0
2008-02-21	4.058			0.7
2008-02-22	4.058			0.0
2008-02-23	NA				K
2008-02-24	NA				K
2008-02-25	4.052			-0.1
2008-02-26	4.049			-0.1
2008-02-27	4.047			0.0
2008-02-28	3.987			-1.5
2008-02-29	3.986			0.0
2008-03-01	NA				K
2008-03-02	NA				K
2008-03-03	3.989			0.1
2008-03-04	3.989			0.0
2008-03-05	3.992			0.1
2008-03-06	3.994			0.1
2008-03-07	4.003			0.2
2008-03-08	NA				K
2008-03-09	NA				K
2008-03-10	4.016			0.3
2008-03-11	4.018			0.0
2008-03-12	4.026			0.2
2008-03-13	4.026			0.0
2008-03-14	4.036			0.2
2008-03-15	NA				K
2008-03-16	NA				K
2008-03-17	4.021			-0.4
2008-03-18	4.014			-0.2
2008-03-19	4.071			1.4
2008-03-20	4.056			-0.4
2008-03-21	NA				K
2008-03-22	NA				K
2008-03-23	NA				K
2008-03-24	NA				K
2008-03-25	4.068			0.3
2008-03-26	4.091			0.6
2008-03-27	4.036			-1.3
2008-03-28	3.999			-0.9
2008-03-29	NA				K
2008-03-30	NA				K
2008-03-31	3.989			-0.3
2008-04-01	4.009			0.5
2008-04-02	4.013			0.1
2008-04-03	3.983			-0.7
2008-04-04	3.967			-0.4
2008-04-05	NA				K
2008-04-06	NA				K
2008-04-07	3.967			0.0
2008-04-08	3.985			0.5
2008-04-09	4.006			0.5
2008-04-10	3.987			-0.5
2008-04-11	3.999			0.3
2008-04-12	NA				K
2008-04-13	NA				K
2008-04-14	4.009			0.3
2008-04-15	4.01			0.0
2008-04-16	4			-0.2
2008-04-17	4.004			0.1
2008-04-18	4			-0.1
2008-04-19	NA				K
2008-04-20	NA				K
2008-04-21	4.002			0.0
2008-04-22	4.016			0.3
2008-04-23	3.994			-0.5
2008-04-24	4.013			0.5
2008-04-25	4.059			1.1
2008-04-26	NA				K
2008-04-27	NA				K
2008-04-28	4.071			0.3
2008-04-29	4.024			-1.2
2008-04-30	4.009			-0.4
2008-05-01	NA				K
2008-05-02	4			-0.2
2008-05-03	NA				K
2008-05-04	NA				K
2008-05-05	3.999			0.0
2008-05-06	3.997			-0.1
2008-05-07	4.006			0.2
2008-05-08	4.004			0.0
2008-05-09	4.008			0.1
2008-05-10	NA				K
2008-05-11	NA				K
2008-05-12	4.012			0.1
2008-05-13	4.011			0.0
2008-05-14	4.008			-0.1
2008-05-15	4.006			0.0
2008-05-16	4.007			0.0
2008-05-17	NA				K
2008-05-18	NA				K
2008-05-19	4.008			0.0
2008-05-20	4.024			0.4
2008-05-21	4.014			-0.2
2008-05-22	4.059			1.1
2008-05-23	4.072			0.3
2008-05-24	NA				K
2008-05-25	NA				K
2008-05-26	4.077			0.1
2008-05-27	4.087			0.2
2008-05-28	4.078			-0.2
2008-05-29	4.003			-1.8
2008-05-30	3.982			-0.5
2008-05-31	NA				K
2008-06-01	NA				K
2008-06-02	3.98			-0.1
2008-06-03	3.98			0.0
2008-06-04	3.954			-0.7
2008-06-05	3.992			1.0
2008-06-06	4.016			0.6
2008-06-07	NA				K
2008-06-08	NA				K
2008-06-09	4.02			0.1
2008-06-10	4.02			0.0
2008-06-11	4.02			0.0
2008-06-12	4.019			0.0
2008-06-13	4.022			0.1
2008-06-14	NA				K
2008-06-15	NA				K
2008-06-16	4.02			0.0
2008-06-17	4.026			0.1
2008-06-18	4.023			-0.1
2008-06-19	4.023			0.0
2008-06-20	4.067			1.1
2008-06-21	NA				K
2008-06-22	NA				K
2008-06-23	4.068			0.0
2008-06-24	4.058			-0.2
2008-06-25	4.031			-0.7
2008-06-26	3.987			-1.1
2008-06-27	3.971			-0.4
2008-06-28	NA				K
2008-06-29	NA				K
2008-06-30	3.98			0.2
2008-07-01	4.023			1.1
2008-07-02	4.028			0.1
2008-07-03	4.179			3.7
2008-07-04	4.237			1.4
2008-07-05	NA				K
2008-07-06	NA				K
2008-07-07	4.273			0.8
2008-07-08	4.274			0.0
2008-07-09	4.271			-0.1
2008-07-10	4.274			0.1
2008-07-11	4.272			0.0
2008-07-12	NA				K
2008-07-13	NA				K
2008-07-14	4.271			0.0
2008-07-15	4.272			0.0
2008-07-16	4.274			0.0
2008-07-17	4.275			0.0
2008-07-18	4.281			0.1
2008-07-19	NA				K
2008-07-20	NA				K
2008-07-21	4.283			0.0
2008-07-22	4.285			0.0
2008-07-23	4.31			0.6
2008-07-24	4.31			0.0
2008-07-25	4.309			0.0
2008-07-26	NA				K
2008-07-27	NA				K
2008-07-28	4.308			0.0
2008-07-29	4.303			-0.1
2008-07-30	4.291			-0.3
2008-07-31	4.256			-0.8
2008-08-01	4.25			-0.1
2008-08-02	NA				K
2008-08-03	NA				K
2008-08-04	4.255			0.1
2008-08-05	4.261			0.1
2008-08-06	4.278			0.4
2008-08-07	4.285			0.2
2008-08-08	4.29			0.1
2008-08-09	NA				K
2008-08-10	NA				K
2008-08-11	4.295			0.1
2008-08-12	4.297			0.0
2008-08-13	4.298			0.0
2008-08-14	4.299			0.0
2008-08-15	4.3			0.0
2008-08-16	NA				K
2008-08-17	NA				K
2008-08-18	4.299			0.0
2008-08-19	4.3			0.0
2008-08-20	4.288			-0.3
2008-08-21	4.311			0.5
2008-08-22	4.316			0.1
2008-08-23	NA				K
2008-08-24	NA				K
2008-08-25	4.317			0.0
2008-08-26	4.318			0.0
2008-08-27	4.318			0.0
2008-08-28	4.289			-0.7
2008-08-29	4.279			-0.2
2008-08-30	NA				K
2008-08-31	NA				K
2008-09-01	4.276			-0.1
2008-09-02	4.276			0.0
2008-09-03	4.287			0.3
2008-09-04	4.289			0.0
2008-09-05	4.292			0.1
2008-09-06	NA				K
2008-09-07	NA				K
2008-09-08	4.298			0.1
2008-09-09	4.298			0.0
2008-09-10	4.299			0.0
2008-09-11	4.295			-0.1
2008-09-12	4.3			0.1
2008-09-13	NA				K
2008-09-14	NA				K
2008-09-15	4.285			-0.3
2008-09-16	4.278			-0.2
2008-09-17	4.255			-0.5
2008-09-18	4.256			0.0
2008-09-19	4.253			-0.1
2008-09-20	NA				K
2008-09-21	NA				K
2008-09-22	4.285			0.8
2008-09-23	4.288			0.1
2008-09-24	4.287			0.0
2008-09-25	4.202			-2.0
2008-09-26	4.179			-0.5
2008-09-27	NA				K
2008-09-28	NA				K
2008-09-29	4.013			-4.0
2008-09-30	3.881			-3.3
2008-10-01	4.071			4.9
2008-10-02	4.105			0.8
2008-10-03	4.129			0.6
2008-10-04	NA				K
2008-10-05	NA				K
2008-10-06	4.111			-0.4
2008-10-07	4.1			-0.3
2008-10-08	4.012			-2.1
2008-10-09	3.88			-3.3
2008-10-10	3.717			-4.2
2008-10-11	NA				K
2008-10-12	NA				K
2008-10-13	3.703			-0.4
2008-10-14	3.711			0.2
2008-10-15	3.685			-0.7
2008-10-16	3.647			-1.0
2008-10-17	3.631			-0.4
2008-10-18	NA				K
2008-10-19	NA				K
2008-10-20	3.601			-0.8
2008-10-21	3.598			-0.1
2008-10-22	3.583			-0.4
2008-10-23	3.56			-0.6
2008-10-24	3.557			-0.1
2008-10-25	NA				K
2008-10-26	NA				K
2008-10-27	3.495			-1.7
2008-10-28	3.493			-0.1
2008-10-29	3.494			0.0
2008-10-30	3.432			-1.8
2008-10-31	3.422			-0.3
2008-11-01	NA				K
2008-11-02	NA				K
2008-11-03	3.453			0.9
2008-11-04	3.431			-0.6
2008-11-05	3.344			-2.5
2008-11-06	3.096			-7.4
2008-11-07	3.075			-0.7
2008-11-08	NA				K
2008-11-09	NA				K
2008-11-10	3.043			-1.0
2008-11-11	3.089			1.5
2008-11-12	3.067			-0.7
2008-11-13	3.064			-0.1
2008-11-14	3.057			-0.2
2008-11-15	NA				K
2008-11-16	NA				K
2008-11-17	3.042			-0.5
2008-11-18	2.961			-2.7
2008-11-19	2.914			-1.6
2008-11-20	2.911			-0.1
2008-11-21	2.897			-0.5
2008-11-22	NA				K
2008-11-23	NA				K
2008-11-24	2.898			0.0
2008-11-25	2.903			0.2
2008-11-26	2.916			0.4
2008-11-27	2.898			-0.6
2008-11-28	2.882			-0.6
2008-11-29	NA				K
2008-11-30	NA				K
2008-12-01	2.882			0.0
2008-12-02	2.827			-1.9
2008-12-03	2.715			-4.0
2008-12-04	2.351			-13.4
2008-12-05	2.323			-1.2
2008-12-06	NA				K
2008-12-07	NA				K
2008-12-08	2.248			-3.2
2008-12-09	2.248			0.0
2008-12-10	2.24			-0.4
2008-12-11	2.199			-1.8
2008-12-12	2.2			0.0
2008-12-13	NA				K
2008-12-14	NA				K
2008-12-15	2.191			-0.4
2008-12-16	2.163			-1.3
2008-12-17	2.144			-0.9
2008-12-18	2.142			-0.1
2008-12-19	2.139			-0.1
2008-12-20	NA				K
2008-12-21	NA				K
2008-12-22	2.18			1.9
2008-12-23	2.204			1.1
2008-12-24	2.226			1.0
2008-12-25	NA				K
2008-12-26	NA				K
2008-12-27	NA				K
2008-12-28	NA				K
2008-12-29	2.182			-2.0
2008-12-30	2.165			-0.8
2008-12-31	2.17			0.2
2009-01-01	NA				K
2009-01-02	2.162			-0.4
2009-01-03	NA				K
2009-01-04	NA				K
2009-01-05	2.16			-0.1
2009-01-06	2.167			0.3
2009-01-07	2.148			-0.9
2009-01-08	2.131			-0.8
2009-01-09	2.134			0.1
2009-01-10	NA				K
2009-01-11	NA				K
2009-01-12	2.117			-0.8
2009-01-13	2.059			-2.7
2009-01-14	1.976			-4.0
2009-01-15	1.75			-11.4
2009-01-16	1.69			-3.4
2009-01-17	NA				K
2009-01-18	NA				K
2009-01-19	1.58			-6.5
2009-01-20	1.568			-0.8
2009-01-21	1.382			-11.9
2009-01-22	1.331			-3.7
2009-01-23	1.265			-5.0
2009-01-24	NA				K
2009-01-25	NA				K
2009-01-26	1.255			-0.8
2009-01-27	1.27			1.2
2009-01-28	1.241			-2.3
2009-01-29	1.23			-0.9
2009-01-30	1.251			1.7
2009-01-31	NA				K
2009-02-01	NA				K
2009-02-02	1.251			0.0
2009-02-03	1.232			-1.5
2009-02-04	1.234			0.2
2009-02-05	1.26			2.1
2009-02-06	1.231			-2.3
2009-02-07	NA				K
2009-02-08	NA				K
2009-02-09	1.241			0.8
2009-02-10	1.236			-0.4
2009-02-11	1.278			3.4
2009-02-12	1.253			-2.0
2009-02-13	1.237			-1.3
2009-02-14	NA				K
2009-02-15	NA				K
2009-02-16	1.236			-0.1
2009-02-17	1.247			0.9
2009-02-18	1.283			2.9
2009-02-19	1.31			2.1
2009-02-20	1.304			-0.5
2009-02-21	NA				K
2009-02-22	NA				K
2009-02-23	1.3			-0.3
2009-02-24	1.307			0.5
2009-02-25	1.305			-0.2
2009-02-26	1.286			-1.5
2009-02-27	1.28			-0.5
2009-02-28	NA				K
2009-03-01	NA				K
2009-03-02	1.294			1.1
2009-03-03	1.207			-6.7
2009-03-04	1.136			-5.9
2009-03-05	0.945			-16.8
2009-03-06	0.896			-5.2
2009-03-07	NA				K
2009-03-08	NA				K
2009-03-09	0.85			-5.1
2009-03-10	0.852			0.2
2009-03-11	0.847			-0.6
2009-03-12	0.853			0.7
2009-03-13	0.846			-0.8
2009-03-14	NA				K
2009-03-15	NA				K
2009-03-16	0.847			0.1
2009-03-17	0.862			1.8
2009-03-18	0.879			2.0
2009-03-19	0.892			1.5
2009-03-20	0.906			1.6
2009-03-21	NA				K
2009-03-22	NA				K
2009-03-23	0.945			4.3
2009-03-24	0.978			3.5
2009-03-25	0.996			1.8
2009-03-26	0.974			-2.2
2009-03-27	0.975			0.1
2009-03-28	NA				K
2009-03-29	NA				K
2009-03-30	0.941			-3.5
2009-03-31	0.909			-3.4
2009-04-01	0.809			-11.0
2009-04-02	0.75			-7.3
2009-04-03	0.795			6.0
2009-04-04	NA				K
2009-04-05	NA				K
2009-04-06	0.746			-6.2
2009-04-07	0.779			4.4
2009-04-08	0.8			2.7
2009-04-09	0.824			3.0
2009-04-10	NA				K
2009-04-11	NA				K
2009-04-12	NA				K
2009-04-13	NA				K
2009-04-14	0.832			1.0
2009-04-15	0.833			0.1
2009-04-16	0.876			5.2
2009-04-17	0.919			4.9
2009-04-18	NA				K
2009-04-19	NA				K
2009-04-20	0.955			3.9
2009-04-21	0.921			-3.6
2009-04-22	0.992			7.7
2009-04-23	0.906			-8.7
2009-04-24	0.806			-11.0
2009-04-25	NA				K
2009-04-26	NA				K
2009-04-27	0.794			-1.5
2009-04-28	0.761			-4.2
2009-04-29	0.612			-19.6
2009-04-30	0.618			1.0
2009-05-01	NA				K
2009-05-02	NA				K
2009-05-03	NA				K
2009-05-04	0.609			-1.5
2009-05-05	0.596			-2.1
2009-05-06	0.571			-4.2
2009-05-07	0.686			20.1
2009-05-08	0.689			0.4
2009-05-09	NA				K
2009-05-10	NA				K
2009-05-11	0.719			4.4
2009-05-12	0.709			-1.4
2009-05-13	0.719			1.4
2009-05-14	0.693			-3.6
2009-05-15	0.687			-0.9
2009-05-16	NA				K
2009-05-17	NA				K
2009-05-18	0.708			3.1
2009-05-19	0.753			6.4
2009-05-20	0.894			18.7
2009-05-21	0.914			2.2
2009-05-22	0.875			-4.3
2009-05-23	NA				K
2009-05-24	NA				K
2009-05-25	0.897			2.5
2009-05-26	0.901			0.4
2009-05-27	0.864			-4.1
2009-05-28	0.737			-14.7
2009-05-29	0.734			-0.4
2009-05-30	NA				K
2009-05-31	NA				K
2009-06-01	0.718			-2.2
2009-06-02	0.662			-7.8
2009-06-03	0.691			4.4
2009-06-04	0.866			25.3
2009-06-05	0.91			5.1
2009-06-06	NA				K
2009-06-07	NA				K
2009-06-08	0.96			5.5
2009-06-09	0.985			2.6
2009-06-10	0.944			-4.2
2009-06-11	0.899			-4.8
2009-06-12	0.885			-1.6
2009-06-13	NA				K
2009-06-14	NA				K
2009-06-15	0.889			0.5
2009-06-16	0.88			-1.0
2009-06-17	0.869			-1.3
2009-06-18	0.761			-12.4
2009-06-19	0.719			-5.5
2009-06-20	NA				K
2009-06-21	NA				K
2009-06-22	0.716			-0.4
2009-06-23	0.624			-12.8
2009-06-24	0.601			-3.7
2009-06-25	0.394			-34.4
2009-06-26	0.407			3.3
2009-06-27	NA				K
2009-06-28	NA				K
2009-06-29	0.406			-0.2
2009-06-30	0.431			6.2
2009-07-01	0.408			-5.3
2009-07-02	0.465			14.0
2009-07-03	0.451			-3.0
2009-07-04	NA				K
2009-07-05	NA				K
2009-07-06	0.452			0.2
2009-07-07	0.426			-5.8
2009-07-08	0.403			-5.4
2009-07-09	0.388			-3.7
2009-07-10	0.377			-2.8
2009-07-11	NA				K
2009-07-12	NA				K
2009-07-13	0.376			-0.3
2009-07-14	0.364			-3.2
2009-07-15	0.36			-1.1
2009-07-16	0.357			-0.8
2009-07-17	0.352			-1.4
2009-07-18	NA				K
2009-07-19	NA				K
2009-07-20	0.348			-1.1
2009-07-21	0.359			3.2
2009-07-22	0.366			1.9
2009-07-23	0.375			2.5
2009-07-24	0.376			0.3
2009-07-25	NA				K
2009-07-26	NA				K
2009-07-27	0.369			-1.9
2009-07-28	0.367			-0.5
2009-07-29	0.36			-1.9
2009-07-30	0.352			-2.2
2009-07-31	0.349			-0.9
2009-08-01	NA				K
2009-08-02	NA				K
2009-08-03	0.357			2.3
2009-08-04	0.36			0.8
2009-08-05	0.366			1.7
2009-08-06	0.384			4.9
2009-08-07	0.379			-1.3
2009-08-08	NA				K
2009-08-09	NA				K
2009-08-10	0.379			0.0
2009-08-11	0.38			0.3
2009-08-12	0.368			-3.2
2009-08-13	0.354			-3.8
2009-08-14	0.351			-0.8
2009-08-15	NA				K
2009-08-16	NA				K
2009-08-17	0.352			0.3
2009-08-18	0.348			-1.1
2009-08-19	0.35			0.6
2009-08-20	0.349			-0.3
2009-08-21	0.347			-0.6
2009-08-22	NA				K
2009-08-23	NA				K
2009-08-24	0.342			-1.4
2009-08-25	0.342			0.0
2009-08-26	0.341			-0.3
2009-08-27	0.339			-0.6
2009-08-28	0.337			-0.6
2009-08-29	NA				K
2009-08-30	NA				K
2009-08-31	0.338			0.3
2009-09-01	0.346			2.4
2009-09-02	0.351			1.4
2009-09-03	0.373			6.3
2009-09-04	0.358			-4.0
2009-09-05	NA				K
2009-09-06	NA				K
2009-09-07	0.353			-1.4
2009-09-08	0.357			1.1
2009-09-09	0.358			0.3
2009-09-10	0.36			0.6
2009-09-11	0.351			-2.5
2009-09-12	NA				K
2009-09-13	NA				K
2009-09-14	0.353			0.6
2009-09-15	0.357			1.1
2009-09-16	0.361			1.1
2009-09-17	0.375			3.9
2009-09-18	0.371			-1.1
2009-09-19	NA				K
2009-09-20	NA				K
2009-09-21	0.367			-1.1
2009-09-22	0.399			8.7
2009-09-23	0.389			-2.5
2009-09-24	0.388			-0.3
2009-09-25	0.388			0.0
2009-09-26	NA				K
2009-09-27	NA				K
2009-09-28	0.384			-1.0
2009-09-29	0.353			-8.1
2009-09-30	0.351			-0.6
2009-10-01	0.355			1.1
2009-10-02	0.349			-1.7
2009-10-03	NA				K
2009-10-04	NA				K
2009-10-05	0.364			4.3
2009-10-06	0.37			1.6
2009-10-07	0.38			2.7
2009-10-08	0.385			1.3
2009-10-09	0.383			-0.5
2009-10-10	NA				K
2009-10-11	NA				K
2009-10-12	0.364			-5.0
2009-10-13	0.362			-0.5
2009-10-14	0.371			2.5
2009-10-15	0.373			0.5
2009-10-16	0.366			-1.9
2009-10-17	NA				K
2009-10-18	NA				K
2009-10-19	0.358			-2.2
2009-10-20	0.352			-1.7
2009-10-21	0.356			1.1
2009-10-22	0.358			0.6
2009-10-23	0.354			-1.1
2009-10-24	NA				K
2009-10-25	NA				K
2009-10-26	0.356			0.6
2009-10-27	0.351			-1.4
2009-10-28	0.35			-0.3
2009-10-29	0.345			-1.4
2009-10-30	0.35			1.4
2009-10-31	NA				K
2009-11-01	NA				K
2009-11-02	0.365			4.3
2009-11-03	0.376			3.0
2009-11-04	0.383			1.9
2009-11-05	0.405			5.7
2009-11-06	0.401			-1.0
2009-11-07	NA				K
2009-11-08	NA				K
2009-11-09	0.394			-1.7
2009-11-10	0.388			-1.5
2009-11-11	0.377			-2.8
2009-11-12	0.356			-5.6
2009-11-13	0.354			-0.6
2009-11-14	NA				K
2009-11-15	NA				K
2009-11-16	0.363			2.5
2009-11-17	0.362			-0.3
2009-11-18	0.357			-1.4
2009-11-19	0.362			1.4
2009-11-20	0.367			1.4
2009-11-21	NA				K
2009-11-22	NA				K
2009-11-23	0.366			-0.3
2009-11-24	0.367			0.3
2009-11-25	0.359			-2.2
2009-11-26	0.358			-0.3
2009-11-27	0.387			8.1
2009-11-28	NA				K
2009-11-29	NA				K
2009-11-30	0.387			0.0
2009-12-01	0.395			2.1
2009-12-02	0.409			3.5
2009-12-03	0.458			12.0
2009-12-04	0.393			-14.2
2009-12-05	NA				K
2009-12-06	NA				K
2009-12-07	0.391			-0.5
2009-12-08	0.399			2.0
2009-12-09	0.394			-1.3
2009-12-10	0.387			-1.8
2009-12-11	0.384			-0.8
2009-12-12	NA				K
2009-12-13	NA				K
2009-12-14	0.378			-1.6
2009-12-15	0.356			-5.8
2009-12-16	0.359			0.8
2009-12-17	0.349			-2.8
2009-12-18	0.342			-2.0
2009-12-19	NA				K
2009-12-20	NA				K
2009-12-21	0.344			0.6
2009-12-22	0.344			0.0
2009-12-23	0.416			20.9
2009-12-24	0.396			-4.8
2009-12-25	NA				K
2009-12-26	NA				K
2009-12-27	NA				K
2009-12-28	0.394			-0.5
2009-12-29	0.396			0.5
2009-12-30	0.337			-14.9
2009-12-31	0.339			0.6
2010-01-01	NA				K
2010-01-02	NA				K
2010-01-03	NA				K
2010-01-04	0.338			-0.3
2010-01-05	0.339			0.3
2010-01-06	0.334			-1.5
2010-01-07	0.332			-0.6
2010-01-08	0.335			0.9
2010-01-09	NA				K
2010-01-10	NA				K
2010-01-11	0.362			8.1
2010-01-12	0.364			0.6
2010-01-13	0.365			0.3
2010-01-14	0.365			0.0
2010-01-15	0.361			-1.1
2010-01-16	NA				K
2010-01-17	NA				K
2010-01-18	0.333			-7.8
2010-01-19	0.334			0.3
2010-01-20	0.332			-0.6
2010-01-21	0.34			2.4
2010-01-22	0.341			0.3
2010-01-23	NA				K
2010-01-24	NA				K
2010-01-25	0.341			0.0
2010-01-26	0.341			0.0
2010-01-27	0.34			-0.3
2010-01-28	0.334			-1.8
2010-01-29	0.335			0.3
2010-01-30	NA				K
2010-01-31	NA				K
2010-02-01	0.355			6.0
2010-02-02	0.357			0.6
2010-02-03	0.358			0.3
2010-02-04	0.361			0.8
2010-02-05	0.359			-0.6
2010-02-06	NA				K
2010-02-07	NA				K
2010-02-08	0.337			-6.1
2010-02-09	0.338			0.3
2010-02-10	0.335			-0.9
2010-02-11	0.329			-1.8
2010-02-12	0.329			0.0
2010-02-13	NA				K
2010-02-14	NA				K
2010-02-15	0.328			-0.3
2010-02-16	0.328			0.0
2010-02-17	0.326			-0.6
2010-02-18	0.328			0.6
2010-02-19	0.33			0.6
2010-02-20	NA				K
2010-02-21	NA				K
2010-02-22	0.333			0.9
2010-02-23	0.336			0.9
2010-02-24	0.337			0.3
2010-02-25	0.334			-0.9
2010-02-26	0.335			0.3
2010-02-27	NA				K
2010-02-28	NA				K
2010-03-01	0.369			10.1
2010-03-02	0.366			-0.8
2010-03-03	0.364			-0.5
2010-03-04	0.371			1.9
2010-03-05	0.371			0.0
2010-03-06	NA				K
2010-03-07	NA				K
2010-03-08	0.336			-9.4
2010-03-09	0.336			0.0
2010-03-10	0.336			0.0
2010-03-11	0.337			0.3
2010-03-12	0.337			0.0
2010-03-13	NA				K
2010-03-14	NA				K
2010-03-15	0.337			0.0
2010-03-16	0.337			0.0
2010-03-17	0.338			0.3
2010-03-18	0.338			0.0
2010-03-19	0.336			-0.6
2010-03-20	NA				K
2010-03-21	NA				K
2010-03-22	0.336			0.0
2010-03-23	0.344			2.4
2010-03-24	0.345			0.3
2010-03-25	0.354			2.6
2010-03-26	0.36			1.7
2010-03-27	NA				K
2010-03-28	NA				K
2010-03-29	0.361			0.3
2010-03-30	0.352			-2.5
2010-03-31	0.339			-3.7
2010-04-01	0.377			11.2
2010-04-02	NA				K
2010-04-03	NA				K
2010-04-04	NA				K
2010-04-05	NA				K
2010-04-06	0.375			-0.5
2010-04-07	0.376			0.3
2010-04-08	0.377			0.3
2010-04-09	0.375			-0.5
2010-04-10	NA				K
2010-04-11	NA				K
2010-04-12	0.34			-9.3
2010-04-13	0.341			0.3
2010-04-14	0.34			-0.3
2010-04-15	0.339			-0.3
2010-04-16	0.339			0.0
2010-04-17	NA				K
2010-04-18	NA				K
2010-04-19	0.339			0.0
2010-04-20	0.339			0.0
2010-04-21	0.339			0.0
2010-04-22	0.344			1.5
2010-04-23	0.345			0.3
2010-04-24	NA				K
2010-04-25	NA				K
2010-04-26	0.345			0.0
2010-04-27	0.344			-0.3
2010-04-28	0.346			0.6
2010-04-29	0.344			-0.6
2010-04-30	0.344			0.0
2010-05-01	NA				K
2010-05-02	NA				K
2010-05-03	0.379			10.2
2010-05-04	0.385			1.6
2010-05-05	0.385			0.0
2010-05-06	0.388			0.8
2010-05-07	0.385			-0.8
2010-05-08	NA				K
2010-05-09	NA				K
2010-05-10	0.35			-9.1
2010-05-11	0.344			-1.7
2010-05-12	0.347			0.9
2010-05-13	0.341			-1.7
2010-05-14	0.338			-0.9
2010-05-15	NA				K
2010-05-16	NA				K
2010-05-17	0.344			1.8
2010-05-18	0.343			-0.3
2010-05-19	0.339			-1.2
2010-05-20	0.339			0.0
2010-05-21	0.339			0.0
2010-05-22	NA				K
2010-05-23	NA				K
2010-05-24	0.341			0.6
2010-05-25	0.337			-1.2
2010-05-26	0.334			-0.9
2010-05-27	0.337			0.9
2010-05-28	0.337			0.0
2010-05-29	NA				K
2010-05-30	NA				K
2010-05-31	0.337			0.0
2010-06-01	0.336			-0.3
2010-06-02	0.336			0.0
2010-06-03	0.336			0.0
2010-06-04	0.334			-0.6
2010-06-05	NA				K
2010-06-06	NA				K
2010-06-07	0.373			11.7
2010-06-08	0.371			-0.5
2010-06-09	0.367			-1.1
2010-06-10	0.368			0.3
2010-06-11	0.372			1.1
2010-06-12	NA				K
2010-06-13	NA				K
2010-06-14	0.333			-10.5
2010-06-15	0.331			-0.6
2010-06-16	0.331			0.0
2010-06-17	0.334			0.9
2010-06-18	0.34			1.8
2010-06-19	NA				K
2010-06-20	NA				K
2010-06-21	0.359			5.6
2010-06-22	0.359			0.0
2010-06-23	0.363			1.1
2010-06-24	0.38			4.7
2010-06-25	0.41			7.9
2010-06-26	NA				K
2010-06-27	NA				K
2010-06-28	0.427			4.1
2010-06-29	0.412			-3.5
2010-06-30	0.401			-2.7
2010-07-01	0.461			15.0
2010-07-02	0.395			-14.3
2010-07-03	NA				K
2010-07-04	NA				K
2010-07-05	0.431			9.1
2010-07-06	0.442			2.6
2010-07-07	0.485			9.7
2010-07-08	0.521			7.4
2010-07-09	0.541			3.8
2010-07-10	NA				K
2010-07-11	NA				K
2010-07-12	0.499			-7.8
2010-07-13	0.49			-1.8
2010-07-14	0.456			-6.9
2010-07-15	0.494			8.3
2010-07-16	0.569			15.2
2010-07-17	NA				K
2010-07-18	NA				K
2010-07-19	0.586			3.0
2010-07-20	0.554			-5.5
2010-07-21	0.526			-5.1
2010-07-22	0.502			-4.6
2010-07-23	0.502			0.0
2010-07-24	NA				K
2010-07-25	NA				K
2010-07-26	0.484			-3.6
2010-07-27	0.484			0.0
2010-07-28	0.474			-2.1
2010-07-29	0.432			-8.9
2010-07-30	0.428			-0.9
2010-07-31	NA				K
2010-08-01	NA				K
2010-08-02	0.439			2.6
2010-08-03	0.458			4.3
2010-08-04	0.466			1.7
2010-08-05	0.531			13.9
2010-08-06	0.547			3.0
2010-08-07	NA				K
2010-08-08	NA				K
2010-08-09	0.531			-2.9
2010-08-10	0.52			-2.1
2010-08-11	0.48			-7.7
2010-08-12	0.44			-8.3
2010-08-13	0.445			1.1
2010-08-14	NA				K
2010-08-15	NA				K
2010-08-16	0.444			-0.2
2010-08-17	0.438			-1.4
2010-08-18	0.427			-2.5
2010-08-19	0.423			-0.9
2010-08-20	0.411			-2.8
2010-08-21	NA				K
2010-08-22	NA				K
2010-08-23	0.408			-0.7
2010-08-24	0.404			-1.0
2010-08-25	0.396			-2.0
2010-08-26	0.379			-4.3
2010-08-27	0.375			-1.1
2010-08-28	NA				K
2010-08-29	NA				K
2010-08-30	0.416			10.9
2010-08-31	0.43			3.4
2010-09-01	0.443			3.0
2010-09-02	0.475			7.2
2010-09-03	0.478			0.6
2010-09-04	NA				K
2010-09-05	NA				K
2010-09-06	0.446			-6.7
2010-09-07	0.446			0.0
2010-09-08	0.445			-0.2
2010-09-09	0.434			-2.5
2010-09-10	0.429			-1.2
2010-09-11	NA				K
2010-09-12	NA				K
2010-09-13	0.425			-0.9
2010-09-14	0.421			-0.9
2010-09-15	0.437			3.8
2010-09-16	0.46			5.3
2010-09-17	0.45			-2.2
2010-09-18	NA				K
2010-09-19	NA				K
2010-09-20	0.445			-1.1
2010-09-21	0.431			-3.1
2010-09-22	0.439			1.9
2010-09-23	0.453			3.2
2010-09-24	0.461			1.8
2010-09-25	NA				K
2010-09-26	NA				K
2010-09-27	0.481			4.3
2010-09-28	0.484			0.6
2010-09-29	0.457			-5.6
2010-09-30	0.45			-1.5
2010-10-01	0.612			36.0
2010-10-02	NA				K
2010-10-03	NA				K
2010-10-04	0.598			-2.3
2010-10-05	0.579			-3.2
2010-10-06	0.568			-1.9
2010-10-07	0.741			30.5
2010-10-08	0.788			6.3
2010-10-09	NA				K
2010-10-10	NA				K
2010-10-11	0.806			2.3
2010-10-12	0.792			-1.7
2010-10-13	0.72			-9.1
2010-10-14	0.735			2.1
2010-10-15	0.75			2.0
2010-10-16	NA				K
2010-10-17	NA				K
2010-10-18	0.768			2.4
2010-10-19	0.761			-0.9
2010-10-20	0.809			6.3
2010-10-21	0.806			-0.4
2010-10-22	0.776			-3.7
2010-10-23	NA				K
2010-10-24	NA				K
2010-10-25	0.782			0.8
2010-10-26	0.756			-3.3
2010-10-27	0.751			-0.7
2010-10-28	0.6			-20.1
2010-10-29	0.598			-0.3
2010-10-30	NA				K
2010-10-31	NA				K
2010-11-01	0.62			3.7
2010-11-02	0.64			3.2
2010-11-03	0.646			0.9
2010-11-04	0.777			20.3
2010-11-05	0.812			4.5
2010-11-06	NA				K
2010-11-07	NA				K
2010-11-08	0.825			1.6
2010-11-09	0.813			-1.5
2010-11-10	0.787			-3.2
2010-11-11	0.777			-1.3
2010-11-12	0.763			-1.8
2010-11-13	NA				K
2010-11-14	NA				K
2010-11-15	0.741			-2.9
2010-11-16	0.71			-4.2
2010-11-17	0.647			-8.9
2010-11-18	0.564			-12.8
2010-11-19	0.509			-9.8
2010-11-20	NA				K
2010-11-21	NA				K
2010-11-22	0.495			-2.8
2010-11-23	0.475			-4.0
2010-11-24	0.454			-4.4
2010-11-25	0.394			-13.2
2010-11-26	0.392			-0.5
2010-11-27	NA				K
2010-11-28	NA				K
2010-11-29	0.427			8.9
2010-11-30	0.477			11.7
2010-12-01	0.538			12.8
2010-12-02	0.678			26.0
2010-12-03	0.701			3.4
2010-12-04	NA				K
2010-12-05	NA				K
2010-12-06	0.701			0.0
2010-12-07	0.726			3.6
2010-12-08	0.691			-4.8
2010-12-09	0.605			-12.4
2010-12-10	0.584			-3.5
2010-12-11	NA				K
2010-12-12	NA				K
2010-12-13	0.582			-0.3
2010-12-14	0.556			-4.5
2010-12-15	0.511			-8.1
2010-12-16	0.531			3.9
2010-12-17	0.529			-0.4
2010-12-18	NA				K
2010-12-19	NA				K
2010-12-20	0.499			-5.7
2010-12-21	0.507			1.6
2010-12-22	0.492			-3.0
2010-12-23	0.505			2.6
2010-12-24	0.495			-2.0
2010-12-25	NA				K
2010-12-26	NA				K
2010-12-27	0.492			-0.6
2010-12-28	0.528			7.3
2010-12-29	0.512			-3.0
2010-12-30	0.413			-19.3
2010-12-31	0.411			-0.5
2011-01-01	NA				K
2011-01-02	NA				K
2011-01-03	0.411			0.0
2011-01-04	0.397			-3.4
2011-01-05	0.399			0.5
2011-01-06	0.382			-4.3
2011-01-07	0.368			-3.7
2011-01-08	NA				K
2011-01-09	NA				K
2011-01-10	0.403			9.5
2011-01-11	0.459			13.9
2011-01-12	0.502			9.4
2011-01-13	0.625			24.5
2011-01-14	0.697			11.5
2011-01-15	NA				K
2011-01-16	NA				K
2011-01-17	0.693			-0.6
2011-01-18	0.702			1.3
2011-01-19	0.733			4.4
2011-01-20	0.735			0.3
2011-01-21	0.823			12.0
2011-01-22	NA				K
2011-01-23	NA				K
2011-01-24	0.827			0.5
2011-01-25	0.788			-4.7
2011-01-26	0.972			23.4
2011-01-27	0.842			-13.4
2011-01-28	0.822			-2.4
2011-01-29	NA				K
2011-01-30	NA				K
2011-01-31	0.887			7.9
2011-02-01	0.931			5.0
2011-02-02	0.704			-24.4
2011-02-03	0.805			14.3
2011-02-04	0.849			5.5
2011-02-05	NA				K
2011-02-06	NA				K
2011-02-07	0.84			-1.1
2011-02-08	0.782			-6.9
2011-02-09	1.005			28.5
2011-02-10	0.902			-10.2
2011-02-11	0.848			-6.0
2011-02-12	NA				K
2011-02-13	NA				K
2011-02-14	0.798			-5.9
2011-02-15	0.75			-6.0
2011-02-16	0.674			-10.1
2011-02-17	0.635			-5.8
2011-02-18	0.546			-14.0
2011-02-19	NA				K
2011-02-20	NA				K
2011-02-21	0.506			-7.3
2011-02-22	0.601			18.8
2011-02-23	0.62			3.2
2011-02-24	0.52			-16.1
2011-02-25	0.506			-2.7
2011-02-26	NA				K
2011-02-27	NA				K
2011-02-28	0.537			6.1
2011-03-01	0.588			9.5
2011-03-02	0.602			2.4
2011-03-03	0.819			36.0
2011-03-04	0.862			5.3
2011-03-05	NA				K
2011-03-06	NA				K
2011-03-07	0.881			2.2
2011-03-08	0.923			4.8
2011-03-09	0.842			-8.8
2011-03-10	0.758			-10.0
2011-03-11	0.707			-6.7
2011-03-12	NA				K
2011-03-13	NA				K
2011-03-14	0.725			2.5
2011-03-15	0.686			-5.4
2011-03-16	0.678			-1.2
2011-03-17	0.681			0.4
2011-03-18	0.701			2.9
2011-03-19	NA				K
2011-03-20	NA				K
2011-03-21	0.703			0.3
2011-03-22	0.718			2.1
2011-03-23	0.736			2.5
2011-03-24	0.74			0.5
2011-03-25	0.73			-1.4
2011-03-26	NA				K
2011-03-27	NA				K
2011-03-28	0.731			0.1
2011-03-29	0.755			3.3
2011-03-30	0.687			-9.0
2011-03-31	0.564			-17.9
2011-04-01	0.544			-3.5
2011-04-02	NA				K
2011-04-03	NA				K
2011-04-04	0.568			4.4
2011-04-05	0.622			9.5
2011-04-06	0.729			17.2
2011-04-07	0.979			34.3
2011-04-08	1.097			12.1
2011-04-09	NA				K
2011-04-10	NA				K
2011-04-11	1.129			2.9
2011-04-12	1.119			-0.9
2011-04-13	1.107			-1.1
2011-04-14	1.091			-1.4
2011-04-15	1.105			1.3
2011-04-16	NA				K
2011-04-17	NA				K
2011-04-18	1.129			2.2
2011-04-19	1.139			0.9
2011-04-20	1.139			0.0
2011-04-21	1.166			2.4
2011-04-22	NA				K
2011-04-23	NA				K
2011-04-24	NA				K
2011-04-25	NA				K
2011-04-26	1.161			-0.4
2011-04-27	1.147			-1.2
2011-04-28	1.132			-1.3
2011-04-29	1.107			-2.2
2011-04-30	NA				K
2011-05-01	NA				K
2011-05-02	1.114			0.6
2011-05-03	1.162			4.3
2011-05-04	1.014			-12.7
2011-05-05	1.136			12.0
2011-05-06	1.179			3.8
2011-05-07	NA				K
2011-05-08	NA				K
2011-05-09	1.191			1.0
2011-05-10	1.168			-1.9
2011-05-11	1.028			-12.0
2011-05-12	1.025			-0.3
2011-05-13	1.056			3.0
2011-05-14	NA				K
2011-05-15	NA				K
2011-05-16	1.083			2.6
2011-05-17	1.089			0.6
2011-05-18	1.128			3.6
2011-05-19	1.122			-0.5
2011-05-20	1.092			-2.7
2011-05-21	NA				K
2011-05-22	NA				K
2011-05-23	1.082			-0.9
2011-05-24	1.098			1.5
2011-05-25	1.077			-1.9
2011-05-26	0.943			-12.4
2011-05-27	0.834			-11.6
2011-05-28	NA				K
2011-05-29	NA				K
2011-05-30	0.806			-3.4
2011-05-31	0.806			0.0
2011-06-01	0.747			-7.3
2011-06-02	0.69			-7.6
2011-06-03	0.698			1.2
2011-06-04	NA				K
2011-06-05	NA				K
2011-06-06	0.739			5.9
2011-06-07	0.849			14.9
2011-06-08	1.071			26.1
2011-06-09	1.202			12.2
2011-06-10	1.184			-1.5
2011-06-11	NA				K
2011-06-12	NA				K
2011-06-13	1.173			-0.9
2011-06-14	1.205			2.7
2011-06-15	1.214			0.7
2011-06-16	1.237			1.9
2011-06-17	1.311			6.0
2011-06-18	NA				K
2011-06-19	NA				K
2011-06-20	1.268			-3.3
2011-06-21	1.259			-0.7
2011-06-22	1.133			-10.0
2011-06-23	1.014			-10.5
2011-06-24	1.027			1.3
2011-06-25	NA				K
2011-06-26	NA				K
2011-06-27	1.054			2.6
2011-06-28	1.079			2.4
2011-06-29	1.023			-5.2
2011-06-30	0.895			-12.5
2011-07-01	0.868			-3.0
2011-07-02	NA				K
2011-07-03	NA				K
2011-07-04	0.866			-0.2
2011-07-05	0.888			2.5
2011-07-06	0.898			1.1
2011-07-07	1.258			40.1
2011-07-08	1.38			9.7
2011-07-09	NA				K
2011-07-10	NA				K
2011-07-11	1.437			4.1
2011-07-12	1.361			-5.3
2011-07-13	1.432			5.2
2011-07-14	1.412			-1.4
2011-07-15	1.407			-0.4
2011-07-16	NA				K
2011-07-17	NA				K
2011-07-18	1.436			2.1
2011-07-19	1.427			-0.6
2011-07-20	1.179			-17.4
2011-07-21	1.16			-1.6
2011-07-22	1.169			0.8
2011-07-23	NA				K
2011-07-24	NA				K
2011-07-25	1.201			2.7
2011-07-26	1.146			-4.6
2011-07-27	1.025			-10.6
2011-07-28	0.908			-11.4
2011-07-29	0.88			-3.1
2011-07-30	NA				K
2011-07-31	NA				K
2011-08-01	0.94			6.8
2011-08-02	0.979			4.1
2011-08-03	1.042			6.4
2011-08-04	1.233			18.3
2011-08-05	1.127			-8.6
2011-08-06	NA				K
2011-08-07	NA				K
2011-08-08	1.143			1.4
2011-08-09	1.021			-10.7
2011-08-10	0.958			-6.2
2011-08-11	0.913			-4.7
2011-08-12	0.906			-0.8
2011-08-13	NA				K
2011-08-14	NA				K
2011-08-15	0.918			1.3
2011-08-16	0.916			-0.2
2011-08-17	0.884			-3.5
2011-08-18	0.871			-1.5
2011-08-19	0.878			0.8
2011-08-20	NA				K
2011-08-21	NA				K
2011-08-22	0.888			1.1
2011-08-23	0.91			2.5
2011-08-24	0.919			1.0
2011-08-25	0.904			-1.6
2011-08-26	0.897			-0.8
2011-08-27	NA				K
2011-08-28	NA				K
2011-08-29	0.89			-0.8
2011-08-30	0.88			-1.1
2011-08-31	0.872			-0.9
2011-09-01	0.868			-0.5
2011-09-02	0.854			-1.6
2011-09-03	NA				K
2011-09-04	NA				K
2011-09-05	0.882			3.3
2011-09-06	0.884			0.2
2011-09-07	0.881			-0.3
2011-09-08	0.877			-0.5
2011-09-09	0.922			5.1
2011-09-10	NA				K
2011-09-11	NA				K
2011-09-12	0.872			-5.4
2011-09-13	0.898			3.0
2011-09-14	0.892			-0.7
2011-09-15	0.888			-0.4
2011-09-16	0.96			8.1
2011-09-17	NA				K
2011-09-18	NA				K
2011-09-19	0.954			-0.6
2011-09-20	0.949			-0.5
2011-09-21	0.981			3.4
2011-09-22	1.149			17.1
2011-09-23	1.176			2.3
2011-09-24	NA				K
2011-09-25	NA				K
2011-09-26	1.181			0.4
2011-09-27	1.209			2.4
2011-09-28	1.238			2.4
2011-09-29	0.999			-19.3
2011-09-30	0.944			-5.5
2011-10-01	NA				K
2011-10-02	NA				K
2011-10-03	0.98			3.8
2011-10-04	0.972			-0.8
2011-10-05	0.966			-0.6
2011-10-06	0.93			-3.7
2011-10-07	1.063			14.3
2011-10-08	NA				K
2011-10-09	NA				K
2011-10-10	1.034			-2.7
2011-10-11	1.034			0.0
2011-10-12	0.963			-6.9
2011-10-13	0.93			-3.4
2011-10-14	0.938			0.9
2011-10-15	NA				K
2011-10-16	NA				K
2011-10-17	0.925			-1.4
2011-10-18	0.909			-1.7
2011-10-19	0.922			1.4
2011-10-20	0.938			1.7
2011-10-21	0.945			0.7
2011-10-22	NA				K
2011-10-23	NA				K
2011-10-24	0.95			0.5
2011-10-25	0.934			-1.7
2011-10-26	0.926			-0.9
2011-10-27	0.916			-1.1
2011-10-28	0.894			-2.4
2011-10-29	NA				K
2011-10-30	NA				K
2011-10-31	0.926			3.6
2011-11-01	0.911			-1.6
2011-11-02	0.905			-0.7
2011-11-03	0.908			0.3
2011-11-04	0.78			-14.1
2011-11-05	NA				K
2011-11-06	NA				K
2011-11-07	0.727			-6.8
2011-11-08	0.725			-0.3
2011-11-09	0.721			-0.6
2011-11-10	0.708			-1.8
2011-11-11	0.717			1.3
2011-11-12	NA				K
2011-11-13	NA				K
2011-11-14	0.709			-1.1
2011-11-15	0.719			1.4
2011-11-16	0.694			-3.5
2011-11-17	0.699			0.7
2011-11-18	0.705			0.9
2011-11-19	NA				K
2011-11-20	NA				K
2011-11-21	0.701			-0.6
2011-11-22	0.709			1.1
2011-11-23	0.712			0.4
2011-11-24	0.721			1.3
2011-11-25	0.718			-0.4
2011-11-26	NA				K
2011-11-27	NA				K
2011-11-28	0.716			-0.3
2011-11-29	0.701			-2.1
2011-11-30	0.691			-1.4
2011-12-01	0.669			-3.2
2011-12-02	0.683			2.1
2011-12-03	NA				K
2011-12-04	NA				K
2011-12-05	0.741			8.5
2011-12-06	0.723			-2.4
2011-12-07	0.712			-1.5
2011-12-08	0.639			-10.3
2011-12-09	0.617			-3.4
2011-12-10	NA				K
2011-12-11	NA				K
2011-12-12	0.571			-7.5
2011-12-13	0.564			-1.2
2011-12-14	0.538			-4.6
2011-12-15	0.553			2.8
2011-12-16	0.55			-0.5
2011-12-17	NA				K
2011-12-18	NA				K
2011-12-19	0.548			-0.4
2011-12-20	0.554			1.1
2011-12-21	0.55			-0.7
2011-12-22	0.719			30.7
2011-12-23	0.683			-5.0
2011-12-24	NA				K
2011-12-25	NA				K
2011-12-26	NA				K
2011-12-27	0.642			-6.0
2011-12-28	0.628			-2.2
2011-12-29	0.395			-37.1
2011-12-30	0.386			-2.3
2011-12-31	NA				K
2012-01-01	NA				K
2012-01-02	0.382			-1.0
2012-01-03	0.381			-0.3
2012-01-04	0.381			0.0
2012-01-05	0.378			-0.8
2012-01-06	0.374			-1.1
2012-01-07	NA				K
2012-01-08	NA				K
2012-01-09	0.372			-0.5
2012-01-10	0.366			-1.6
2012-01-11	0.373			1.9
2012-01-12	0.38			1.9
2012-01-13	0.384			1.1
2012-01-14	NA				K
2012-01-15	NA				K
2012-01-16	0.385			0.3
2012-01-17	0.387			0.5
2012-01-18	0.382			-1.3
2012-01-19	0.378			-1.0
2012-01-20	0.365			-3.4
2012-01-21	NA				K
2012-01-22	NA				K
2012-01-23	0.378			3.6
2012-01-24	0.377			-0.3
2012-01-25	0.379			0.5
2012-01-26	0.375			-1.1
2012-01-27	0.377			0.5
2012-01-28	NA				K
2012-01-29	NA				K
2012-01-30	0.377			0.0
2012-01-31	0.378			0.3
2012-02-01	0.379			0.3
2012-02-02	0.37			-2.4
2012-02-03	0.37			0.0
2012-02-04	NA				K
2012-02-05	NA				K
2012-02-06	0.369			-0.3
2012-02-07	0.37			0.3
2012-02-08	0.37			0.0
2012-02-09	0.369			-0.3
2012-02-10	0.37			0.3
2012-02-11	NA				K
2012-02-12	NA				K
2012-02-13	0.371			0.3
2012-02-14	0.372			0.3
2012-02-15	0.377			1.3
2012-02-16	0.372			-1.3
2012-02-17	0.372			0.0
2012-02-18	NA				K
2012-02-19	NA				K
2012-02-20	0.37			-0.5
2012-02-21	0.37			0.0
2012-02-22	0.364			-1.6
2012-02-23	0.361			-0.8
2012-02-24	0.359			-0.6
2012-02-25	NA				K
2012-02-26	NA				K
2012-02-27	0.358			-0.3
2012-02-28	0.353			-1.4
2012-02-29	0.351			-0.6
2012-03-01	0.341			-2.8
2012-03-02	0.35			2.6
2012-03-03	NA				K
2012-03-04	NA				K
2012-03-05	0.354			1.1
2012-03-06	0.347			-2.0
2012-03-07	0.338			-2.6
2012-03-08	0.338			0.0
2012-03-09	0.347			2.7
2012-03-10	NA				K
2012-03-11	NA				K
2012-03-12	0.349			0.6
2012-03-13	0.352			0.9
2012-03-14	0.351			-0.3
2012-03-15	0.356			1.4
2012-03-16	0.357			0.3
2012-03-17	NA				K
2012-03-18	NA				K
2012-03-19	0.355			-0.6
2012-03-20	0.356			0.3
2012-03-21	0.355			-0.3
2012-03-22	0.38			7.0
2012-03-23	0.378			-0.5
2012-03-24	NA				K
2012-03-25	NA				K
2012-03-26	0.38			0.5
2012-03-27	0.379			-0.3
2012-03-28	0.37			-2.4
2012-03-29	0.352			-4.9
2012-03-30	0.355			0.9
2012-03-31	NA				K
2012-04-01	NA				K
2012-04-02	0.358			0.8
2012-04-03	0.357			-0.3
2012-04-04	0.359			0.6
2012-04-05	0.357			-0.6
2012-04-06	NA				K
2012-04-07	NA				K
2012-04-08	NA				K
2012-04-09	NA				K
2012-04-10	0.356			-0.3
2012-04-11	0.351			-1.4
2012-04-12	0.352			0.3
2012-04-13	0.345			-2.0
2012-04-14	NA				K
2012-04-15	NA				K
2012-04-16	0.345			0.0
2012-04-17	0.345			0.0
2012-04-18	0.347			0.6
2012-04-19	0.347			0.0
2012-04-20	0.345			-0.6
2012-04-21	NA				K
2012-04-22	NA				K
2012-04-23	0.343			-0.6
2012-04-24	0.342			-0.3
2012-04-25	0.347			1.5
2012-04-26	0.345			-0.6
2012-04-27	0.337			-2.3
2012-04-28	NA				K
2012-04-29	NA				K
2012-04-30	0.34			0.9
2012-05-01	NA				K
2012-05-02	0.339			-0.3
2012-05-03	0.334			-1.5
2012-05-04	0.341			2.1
2012-05-05	NA				K
2012-05-06	NA				K
2012-05-07	0.34			-0.3
2012-05-08	0.34			0.0
2012-05-09	0.342			0.6
2012-05-10	0.341			-0.3
2012-05-11	0.34			-0.3
2012-05-12	NA				K
2012-05-13	NA				K
2012-05-14	0.341			0.3
2012-05-15	0.341			0.0
2012-05-16	0.341			0.0
2012-05-17	0.34			-0.3
2012-05-18	0.34			0.0
2012-05-19	NA				K
2012-05-20	NA				K
2012-05-21	0.34			0.0
2012-05-22	0.34			0.0
2012-05-23	0.34			0.0
2012-05-24	0.336			-1.2
2012-05-25	0.338			0.6
2012-05-26	NA				K
2012-05-27	NA				K
2012-05-28	0.338			0.0
2012-05-29	0.337			-0.3
2012-05-30	0.335			-0.6
2012-05-31	0.333			-0.6
2012-06-01	0.33			-0.9
2012-06-02	NA				K
2012-06-03	NA				K
2012-06-04	0.329			-0.3
2012-06-05	0.329			0.0
2012-06-06	0.327			-0.6
2012-06-07	0.326			-0.3
2012-06-08	0.325			-0.3
2012-06-09	NA				K
2012-06-10	NA				K
2012-06-11	0.322			-0.9
2012-06-12	0.331			2.8
2012-06-13	0.335			1.2
2012-06-14	0.335			0.0
2012-06-15	0.331			-1.2
2012-06-16	NA				K
2012-06-17	NA				K
2012-06-18	0.328			-0.9
2012-06-19	0.331			0.9
2012-06-20	0.331			0.0
2012-06-21	0.341			3.0
2012-06-22	0.34			-0.3
2012-06-23	NA				K
2012-06-24	NA				K
2012-06-25	0.339			-0.3
2012-06-26	0.342			0.9
2012-06-27	0.344			0.6
2012-06-28	0.326			-5.2
2012-06-29	0.33			1.2
2012-06-30	NA				K
2012-07-01	NA				K
2012-07-02	0.33			0.0
2012-07-03	0.317			-3.9
2012-07-04	0.298			-6.0
2012-07-05	0.261			-12.4
2012-07-06	0.163			-37.5
2012-07-07	NA				K
2012-07-08	NA				K
2012-07-09	0.131			-19.6
2012-07-10	0.134			2.3
2012-07-11	0.139			3.7
2012-07-12	0.11			-20.9
2012-07-13	0.119			8.2
2012-07-14	NA				K
2012-07-15	NA				K
2012-07-16	0.119			0.0
2012-07-17	0.113			-5.0
2012-07-18	0.115			1.8
2012-07-19	0.115			0.0
2012-07-20	0.12			4.3
2012-07-21	NA				K
2012-07-22	NA				K
2012-07-23	0.116			-3.3
2012-07-24	0.116			0.0
2012-07-25	0.116			0.0
2012-07-26	0.116			0.0
2012-07-27	0.115			-0.9
2012-07-28	NA				K
2012-07-29	NA				K
2012-07-30	0.114			-0.9
2012-07-31	0.109			-4.4
2012-08-01	0.104			-4.6
2012-08-02	0.095			-8.7
2012-08-03	0.113			18.9
2012-08-04	NA				K
2012-08-05	NA				K
2012-08-06	0.111			-1.8
2012-08-07	0.11			-0.9
2012-08-08	0.11			0.0
2012-08-09	0.111			0.9
2012-08-10	0.115			3.6
2012-08-11	NA				K
2012-08-12	NA				K
2012-08-13	0.115			0.0
2012-08-14	0.114			-0.9
2012-08-15	0.114			0.0
2012-08-16	0.114			0.0
2012-08-17	0.114			0.0
2012-08-18	NA				K
2012-08-19	NA				K
2012-08-20	0.112			-1.8
2012-08-21	0.11			-1.8
2012-08-22	0.107			-2.7
2012-08-23	0.106			-0.9
2012-08-24	0.105			-0.9
2012-08-25	NA				K
2012-08-26	NA				K
2012-08-27	0.106			1.0
2012-08-28	0.11			3.8
2012-08-29	0.106			-3.6
2012-08-30	0.111			4.7
2012-08-31	0.107			-3.6
2012-09-01	NA				K
2012-09-02	NA				K
2012-09-03	0.107			0.0
2012-09-04	0.106			-0.9
2012-09-05	0.102			-3.8
2012-09-06	0.101			-1.0
2012-09-07	0.107			5.9
2012-09-08	NA				K
2012-09-09	NA				K
2012-09-10	0.107			0.0
2012-09-11	0.106			-0.9
2012-09-12	0.106			0.0
2012-09-13	0.105			-0.9
2012-09-14	0.104			-1.0
2012-09-15	NA				K
2012-09-16	NA				K
2012-09-17	0.099			-4.8
2012-09-18	0.091			-8.1
2012-09-19	0.097			6.6
2012-09-20	0.103			6.2
2012-09-21	0.103			0.0
2012-09-22	NA				K
2012-09-23	NA				K
2012-09-24	0.103			0.0
2012-09-25	0.105			1.9
2012-09-26	0.104			-1.0
2012-09-27	0.095			-8.7
2012-09-28	0.095			0.0
2012-09-29	NA				K
2012-09-30	NA				K
2012-10-01	0.095			0.0
2012-10-02	0.095			0.0
2012-10-03	0.094			-1.1
2012-10-04	0.093			-1.1
2012-10-05	0.095			2.2
2012-10-06	NA				K
2012-10-07	NA				K
2012-10-08	0.095			0.0
2012-10-09	0.095			0.0
2012-10-10	0.094			-1.1
2012-10-11	0.094			0.0
2012-10-12	0.094			0.0
2012-10-13	NA				K
2012-10-14	NA				K
2012-10-15	0.094			0.0
2012-10-16	0.094			0.0
2012-10-17	0.094			0.0
2012-10-18	0.094			0.0
2012-10-19	0.094			0.0
2012-10-20	NA				K
2012-10-21	NA				K
2012-10-22	0.094			0.0
2012-10-23	0.094			0.0
2012-10-24	0.091			-3.2
2012-10-25	0.091			0.0
2012-10-26	0.091			0.0
2012-10-27	NA				K
2012-10-28	NA				K
2012-10-29	0.09			-1.1
2012-10-30	0.09			0.0
2012-10-31	0.09			0.0
2012-11-01	0.087			-3.3
2012-11-02	0.087			0.0
2012-11-03	NA				K
2012-11-04	NA				K
2012-11-05	0.086			-1.1
2012-11-06	0.087			1.2
2012-11-07	0.087			0.0
2012-11-08	0.083			-4.6
2012-11-09	0.087			4.8
2012-11-10	NA				K
2012-11-11	NA				K
2012-11-12	0.083			-4.6
2012-11-13	0.082			-1.2
2012-11-14	0.081			-1.2
2012-11-15	0.082			1.2
2012-11-16	0.081			-1.2
2012-11-17	NA				K
2012-11-18	NA				K
2012-11-19	0.079			-2.5
2012-11-20	0.079			0.0
2012-11-21	0.074			-6.3
2012-11-22	0.074			0.0
2012-11-23	0.073			-1.4
2012-11-24	NA				K
2012-11-25	NA				K
2012-11-26	0.073			0.0
2012-11-27	0.074			1.4
2012-11-28	0.074			0.0
2012-11-29	0.074			0.0
2012-11-30	0.073			-1.4
2012-12-01	NA				K
2012-12-02	NA				K
2012-12-03	0.073			0.0
2012-12-04	0.074			1.4
2012-12-05	0.072			-2.7
2012-12-06	0.069			-4.2
2012-12-07	0.07			1.4
2012-12-08	NA				K
2012-12-09	NA				K
2012-12-10	0.07			0.0
2012-12-11	0.07			0.0
2012-12-12	0.07			0.0
2012-12-13	0.069			-1.4
2012-12-14	0.07			1.4
2012-12-15	NA				K
2012-12-16	NA				K
2012-12-17	0.07			0.0
2012-12-18	0.071			1.4
2012-12-19	0.071			0.0
2012-12-20	0.071			0.0
2012-12-21	0.097			36.6
2012-12-22	NA				K
2012-12-23	NA				K
2012-12-24	0.097			0.0
2012-12-25	NA				K
2012-12-26	NA				K
2012-12-27	0.094			-3.1
2012-12-28	0.068			-27.7
2012-12-29	NA				K
2012-12-30	NA				K
2012-12-31	0.07			2.9
2013-01-01	NA				K
2013-01-02	0.07			0.0
2013-01-03	0.07			0.0
2013-01-04	0.069			-1.4
2013-01-05	NA				K
2013-01-06	NA				K
2013-01-07	0.069			0.0
2013-01-08	0.068			-1.4
2013-01-09	0.068			0.0
2013-01-10	0.068			0.0
2013-01-11	0.072			5.9
2013-01-12	NA				K
2013-01-13	NA				K
2013-01-14	0.072			0.0
2013-01-15	0.074			2.8
2013-01-16	0.068			-8.1
2013-01-17	0.068			0.0
2013-01-18	0.068			0.0
2013-01-19	NA				K
2013-01-20	NA				K
2013-01-21	0.068			0.0
2013-01-22	0.07			2.9
2013-01-23	0.071			1.4
2013-01-24	0.077			8.5
2013-01-25	0.076			-1.3
2013-01-26	NA				K
2013-01-27	NA				K
2013-01-28	0.079			3.9
2013-01-29	0.086			8.9
2013-01-30	0.088			2.3
2013-01-31	0.088			0.0
2013-02-01	0.087			-1.1
2013-02-02	NA				K
2013-02-03	NA				K
2013-02-04	0.081			-6.9
2013-02-05	0.081			0.0
2013-02-06	0.081			0.0
2013-02-07	0.079			-2.5
2013-02-08	0.077			-2.5
2013-02-09	NA				K
2013-02-10	NA				K
2013-02-11	0.075			-2.6
2013-02-12	0.076			1.3
2013-02-13	0.079			3.9
2013-02-14	0.074			-6.3
2013-02-15	0.073			-1.4
2013-02-16	NA				K
2013-02-17	NA				K
2013-02-18	0.071			-2.7
2013-02-19	0.068			-4.2
2013-02-20	0.069			1.5
2013-02-21	0.072			4.3
2013-02-22	0.081			12.5
2013-02-23	NA				K
2013-02-24	NA				K
2013-02-25	0.076			-6.2
2013-02-26	0.074			-2.6
2013-02-27	0.073			-1.4
2013-02-28	0.068			-6.8
2013-03-01	0.067			-1.5
2013-03-02	NA				K
2013-03-03	NA				K
2013-03-04	0.067			0.0
2013-03-05	0.068			1.5
2013-03-06	0.069			1.5
2013-03-07	0.067			-2.9
2013-03-08	0.069			3.0
2013-03-09	NA				K
2013-03-10	NA				K
2013-03-11	0.069			0.0
2013-03-12	0.069			0.0
2013-03-13	0.07			1.4
2013-03-14	0.071			1.4
2013-03-15	0.07			-1.4
2013-03-16	NA				K
2013-03-17	NA				K
2013-03-18	0.07			0.0
2013-03-19	0.07			0.0
2013-03-20	0.085			21.4
2013-03-21	0.09			5.9
2013-03-22	0.105			16.7
2013-03-23	NA				K
2013-03-24	NA				K
2013-03-25	0.092			-12.4
2013-03-26	0.092			0.0
2013-03-27	0.069			-25.0
2013-03-28	0.07			1.4
2013-03-29	NA				K
2013-03-30	NA				K
2013-03-31	NA				K
2013-04-01	NA				K
2013-04-02	0.071			1.4
2013-04-03	0.073			2.8
2013-04-04	0.076			4.1
2013-04-05	0.077			1.3
2013-04-06	NA				K
2013-04-07	NA				K
2013-04-08	0.079			2.6
2013-04-09	0.082			3.8
2013-04-10	0.08			-2.4
2013-04-11	0.081			1.3
2013-04-12	0.08			-1.2
2013-04-13	NA				K
2013-04-14	NA				K
2013-04-15	0.081			1.3
2013-04-16	0.082			1.2
2013-04-17	0.082			0.0
2013-04-18	0.081			-1.2
2013-04-19	0.082			1.2
2013-04-20	NA				K
2013-04-21	NA				K
2013-04-22	0.082			0.0
2013-04-23	0.081			-1.2
2013-04-24	0.081			0.0
2013-04-25	0.08			-1.2
2013-04-26	0.08			0.0
2013-04-27	NA				K
2013-04-28	NA				K
2013-04-29	0.079			-1.3
2013-04-30	0.077			-2.5
2013-05-01	NA				K
2013-05-02	0.078			1.3
2013-05-03	0.078			0.0
2013-05-04	NA				K
2013-05-05	NA				K
2013-05-06	0.078			0.0
2013-05-07	0.077			-1.3
2013-05-08	0.079			2.6
2013-05-09	0.079			0.0
2013-05-10	0.079			0.0
2013-05-11	NA				K
2013-05-12	NA				K
2013-05-13	0.079			0.0
2013-05-14	0.079			0.0
2013-05-15	0.08			1.3
2013-05-16	0.08			0.0
2013-05-17	0.08			0.0
2013-05-18	NA				K
2013-05-19	NA				K
2013-05-20	0.079			-1.3
2013-05-21	0.079			0.0
2013-05-22	0.079			0.0
2013-05-23	0.081			2.5
2013-05-24	0.081			0.0
2013-05-25	NA				K
2013-05-26	NA				K
2013-05-27	0.08			-1.2
2013-05-28	0.081			1.3
2013-05-29	0.084			3.7
2013-05-30	0.082			-2.4
2013-05-31	0.077			-6.1
2013-06-01	NA				K
2013-06-02	NA				K
2013-06-03	0.078			1.3
2013-06-04	0.077			-1.3
2013-06-05	0.079			2.6
2013-06-06	0.079			0.0
2013-06-07	0.085			7.6
2013-06-08	NA				K
2013-06-09	NA				K
2013-06-10	0.085			0.0
2013-06-11	0.085			0.0
2013-06-12	0.084			-1.2
2013-06-13	0.083			-1.2
2013-06-14	0.082			-1.2
2013-06-15	NA				K
2013-06-16	NA				K
2013-06-17	0.08			-2.4
2013-06-18	0.08			0.0
2013-06-19	0.079			-1.3
2013-06-20	0.113			43.0
2013-06-21	0.114			0.9
2013-06-22	NA				K
2013-06-23	NA				K
2013-06-24	0.119			4.4
2013-06-25	0.122			2.5
2013-06-26	0.122			0.0
2013-06-27	0.084			-31.1
2013-06-28	0.086			2.4
2013-06-29	NA				K
2013-06-30	NA				K
2013-07-01	0.09			4.7
2013-07-02	0.09			0.0
2013-07-03	0.09			0.0
2013-07-04	0.095			5.6
2013-07-05	0.091			-4.2
2013-07-06	NA				K
2013-07-07	NA				K
2013-07-08	0.09			-1.1
2013-07-09	0.091			1.1
2013-07-10	0.091			0.0
2013-07-11	0.091			0.0
2013-07-12	0.091			0.0
2013-07-13	NA				K
2013-07-14	NA				K
2013-07-15	0.092			1.1
2013-07-16	0.091			-1.1
2013-07-17	0.09			-1.1
2013-07-18	0.09			0.0
2013-07-19	0.09			0.0
2013-07-20	NA				K
2013-07-21	NA				K
2013-07-22	0.094			4.4
2013-07-23	0.105			11.7
2013-07-24	0.107			1.9
2013-07-25	0.107			0.0
2013-07-26	0.104			-2.8
2013-07-27	NA				K
2013-07-28	NA				K
2013-07-29	0.102			-1.9
2013-07-30	0.095			-6.9
2013-07-31	0.096			1.1
2013-08-01	0.098			2.1
2013-08-02	0.098			0.0
2013-08-03	NA				K
2013-08-04	NA				K
2013-08-05	0.096			-2.0
2013-08-06	0.094			-2.1
2013-08-07	0.094			0.0
2013-08-08	0.096			2.1
2013-08-09	0.094			-2.1
2013-08-10	NA				K
2013-08-11	NA				K
2013-08-12	0.09			-4.3
2013-08-13	0.086			-4.4
2013-08-14	0.085			-1.2
2013-08-15	0.085			0.0
2013-08-16	0.084			-1.2
2013-08-17	NA				K
2013-08-18	NA				K
2013-08-19	0.082			-2.4
2013-08-20	0.082			0.0
2013-08-21	0.083			1.2
2013-08-22	0.103			24.1
2013-08-23	0.105			1.9
2013-08-24	NA				K
2013-08-25	NA				K
2013-08-26	0.105			0.0
2013-08-27	0.104			-1.0
2013-08-28	0.103			-1.0
2013-08-29	0.082			-20.4
2013-08-30	0.081			-1.2
2013-08-31	NA				K
2013-09-01	NA				K
2013-09-02	0.081			0.0
2013-09-03	0.082			1.2
2013-09-04	0.082			0.0
2013-09-05	0.086			4.9
2013-09-06	0.086			0.0
2013-09-07	NA				K
2013-09-08	NA				K
2013-09-09	0.087			1.2
2013-09-10	0.087			0.0
2013-09-11	0.087			0.0
2013-09-12	0.083			-4.6
2013-09-13	0.077			-7.2
2013-09-14	NA				K
2013-09-15	NA				K
2013-09-16	0.076			-1.3
2013-09-17	0.076			0.0
2013-09-18	0.077			1.3
2013-09-19	0.079			2.6
2013-09-20	0.091			15.2
2013-09-21	NA				K
2013-09-22	NA				K
2013-09-23	0.092			1.1
2013-09-24	0.093			1.1
2013-09-25	0.093			0.0
2013-09-26	0.092			-1.1
2013-09-27	0.078			-15.2
2013-09-28	NA				K
2013-09-29	NA				K
2013-09-30	0.079			1.3
2013-10-01	0.081			2.5
2013-10-02	0.082			1.2
2013-10-03	0.085			3.7
2013-10-04	0.087			2.4
2013-10-05	NA				K
2013-10-06	NA				K
2013-10-07	0.089			2.3
2013-10-08	0.09			1.1
2013-10-09	0.09			0.0
2013-10-10	0.086			-4.4
2013-10-11	0.085			-1.2
2013-10-12	NA				K
2013-10-13	NA				K
2013-10-14	0.085			0.0
2013-10-15	0.086			1.2
2013-10-16	0.085			-1.2
2013-10-17	0.085			0.0
2013-10-18	0.087			2.4
2013-10-19	NA				K
2013-10-20	NA				K
2013-10-21	0.089			2.3
2013-10-22	0.092			3.4
2013-10-23	0.097			5.4
2013-10-24	0.099			2.1
2013-10-25	0.102			3.0
2013-10-26	NA				K
2013-10-27	NA				K
2013-10-28	0.102			0.0
2013-10-29	0.1			-2.0
2013-10-30	0.099			-1.0
2013-10-31	0.103			4.0
2013-11-01	0.102			-1.0
2013-11-02	NA				K
2013-11-03	NA				K
2013-11-04	0.104			2.0
2013-11-05	0.099			-4.8
2013-11-06	0.097			-2.0
2013-11-07	0.095			-2.1
2013-11-08	0.09			-5.3
2013-11-09	NA				K
2013-11-10	NA				K
2013-11-11	0.091			1.1
2013-11-12	0.092			1.1
2013-11-13	0.09			-2.2
2013-11-14	0.086			-4.4
2013-11-15	0.085			-1.2
2013-11-16	NA				K
2013-11-17	NA				K
2013-11-18	0.086			1.2
2013-11-19	0.09			4.7
2013-11-20	0.091			1.1
2013-11-21	0.12			31.9
2013-11-22	0.143			19.2
2013-11-23	NA				K
2013-11-24	NA				K
2013-11-25	0.154			7.7
2013-11-26	0.156			1.3
2013-11-27	0.147			-5.8
2013-11-28	0.114			-22.4
2013-11-29	0.11			-3.5
2013-11-30	NA				K
2013-12-01	NA				K
2013-12-02	0.108			-1.8
2013-12-03	0.109			0.9
2013-12-04	0.115			5.5
2013-12-05	0.125			8.7
2013-12-06	0.141			12.8
2013-12-07	NA				K
2013-12-08	NA				K
2013-12-09	0.144			2.1
2013-12-10	0.143			-0.7
2013-12-11	0.153			7.0
2013-12-12	0.158			3.3
2013-12-13	0.166			5.1
2013-12-14	NA				K
2013-12-15	NA				K
2013-12-16	0.182			9.6
2013-12-17	0.195			7.1
2013-12-18	0.201			3.1
2013-12-19	0.168			-16.4
2013-12-20	0.176			4.8
2013-12-21	NA				K
2013-12-22	NA				K
2013-12-23	0.255			44.9
2013-12-24	NA				K
2013-12-25	NA				K
2013-12-26	NA				K
2013-12-27	0.248			-2.7
2013-12-28	NA				K
2013-12-29	NA				K
2013-12-30	0.157			-36.7
2013-12-31	0.152			-3.2
2014-01-01	NA				K
2014-01-02	0.143			-5.9
2014-01-03	0.133			-7.0
2014-01-04	NA				K
2014-01-05	NA				K
2014-01-06	0.127			-4.5
2014-01-07	0.136			7.1
2014-01-08	0.151			11.0
2014-01-09	0.159			5.3
2014-01-10	0.163			2.5
2014-01-11	NA				K
2014-01-12	NA				K
2014-01-13	0.16			-1.8
2014-01-14	0.158			-1.3
2014-01-15	0.183			15.8
2014-01-16	0.208			13.7
2014-01-17	0.221			6.3
2014-01-18	NA				K
2014-01-19	NA				K
2014-01-20	0.2			-9.5
2014-01-21	0.221			10.5
2014-01-22	0.205			-7.2
2014-01-23	0.225			9.8
2014-01-24	0.223			-0.9
2014-01-25	NA				K
2014-01-26	NA				K
2014-01-27	0.225			0.9
2014-01-28	0.236			4.9
2014-01-29	0.207			-12.3
2014-01-30	0.15			-27.5
2014-01-31	0.156			4.0
2014-02-01	NA				K
2014-02-02	NA				K
2014-02-03	0.154			-1.3
2014-02-04	0.154			0.0
2014-02-05	0.171			11.0
2014-02-06	0.16			-6.4
2014-02-07	0.191			19.4
2014-02-08	NA				K
2014-02-09	NA				K
2014-02-10	0.2			4.7
2014-02-11	0.201			0.5
2014-02-12	0.207			3.0
2014-02-13	0.163			-21.3
2014-02-14	0.173			6.1
2014-02-15	NA				K
2014-02-16	NA				K
2014-02-17	0.175			1.2
2014-02-18	0.195			11.4
2014-02-19	0.19			-2.6
2014-02-20	0.193			1.6
2014-02-21	0.194			0.5
2014-02-22	NA				K
2014-02-23	NA				K
2014-02-24	0.191			-1.5
2014-02-25	0.193			1.0
2014-02-26	0.196			1.6
2014-02-27	0.16			-18.4
2014-02-28	0.151			-5.6
2014-03-01	NA				K
2014-03-02	NA				K
2014-03-03	0.149			-1.3
2014-03-04	0.148			-0.7
2014-03-05	0.145			-2.0
2014-03-06	0.144			-0.7
2014-03-07	0.19			31.9
2014-03-08	NA				K
2014-03-09	NA				K
2014-03-10	0.212			11.6
2014-03-11	0.191			-9.9
2014-03-12	0.184			-3.7
2014-03-13	0.172			-6.5
2014-03-14	0.172			0.0
2014-03-15	NA				K
2014-03-16	NA				K
2014-03-17	0.178			3.5
2014-03-18	0.187			5.1
2014-03-19	0.185			-1.1
2014-03-20	0.184			-0.5
2014-03-21	0.204			10.9
2014-03-22	NA				K
2014-03-23	NA				K
2014-03-24	0.215			5.4
2014-03-25	0.214			-0.5
2014-03-26	0.193			-9.8
2014-03-27	0.199			3.1
2014-03-28	0.174			-12.6
2014-03-29	NA				K
2014-03-30	NA				K
2014-03-31	0.179			2.9
2014-04-01	0.176			-1.7
2014-04-02	0.21			19.3
2014-04-03	0.203			-3.3
2014-04-04	0.225			10.8
2014-04-05	NA				K
2014-04-06	NA				K
2014-04-07	0.228			1.3
2014-04-08	0.222			-2.6
2014-04-09	0.228			2.7
2014-04-10	0.24			5.3
2014-04-11	0.253			5.4
2014-04-12	NA				K
2014-04-13	NA				K
2014-04-14	0.259			2.4
2014-04-15	0.255			-1.5
2014-04-16	0.214			-16.1
2014-04-17	0.208			-2.8
2014-04-18	NA				K
2014-04-19	NA				K
2014-04-20	NA				K
2014-04-21	NA				K
2014-04-22	0.229			10.1
2014-04-23	0.253			10.5
2014-04-24	0.268			5.9
2014-04-25	0.268	Der Eonia Swap Wert fÃ¼r den 25.04.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde.	The Eonia Swap rate could not be calculated for 25.04.2014 as the necessary quorum of contributing banks was not reached.	0.0
2014-04-26	NA				K
2014-04-27	NA				K
2014-04-28	0.266			-0.7
2014-04-29	0.248			-6.8
2014-04-30	0.19			-23.4
2014-05-01	NA				K
2014-05-02	0.182			-4.2
2014-05-03	NA				K
2014-05-04	NA				K
2014-05-05	0.182	Der Eonia Swap Wert fÃ¼r den 05.05.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde.	The Eonia Swap rate could not be calculated for 05.05.2014 as the necessary quorum of contributing banks was not reached.	0.0
2014-05-06	0.194			6.6
2014-05-07	0.243			25.3
2014-05-08	0.218			-10.3
2014-05-09	0.238			9.2
2014-05-10	NA				K
2014-05-11	NA				K
2014-05-12	0.234			-1.7
2014-05-13	0.235			0.4
2014-05-14	0.206			-12.3
2014-05-15	0.204			-1.0
2014-05-16	0.21			2.9
2014-05-17	NA				K
2014-05-18	NA				K
2014-05-19	0.22			4.8
2014-05-20	0.226			2.7
2014-05-21	0.263			16.4
2014-05-22	0.303			15.2
2014-05-23	0.3			-1.0
2014-05-24	NA				K
2014-05-25	NA				K
2014-05-26	0.3	Der Eonia Swap Wert fÃ¼r den 26.05.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde.	The Eonia Swap rate could not be calculated for 26.05.2014 as the necessary quorum of contributing banks was not reached.	0.0
2014-05-27	0.278			-7.3
2014-05-28	0.268			-3.6
2014-05-29	0.196			-26.9
2014-05-30	0.205			4.6
2014-05-31	NA				K
2014-06-01	NA				K
2014-06-02	0.205	Der Eonia Swap Wert fÃ¼r den 02.06.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde.	The Eonia Swap rate could not be calculated for 02.06.2014 as the necessary quorum of contributing banks was not reached.	0.0
2014-06-03	0.22			7.3
2014-06-04	0.17			-22.7
2014-06-05	0.11			-35.3
2014-06-06	0.115			4.5
2014-06-07	NA				K
2014-06-08	NA				K
2014-06-09	0.124			7.8
2014-06-10	0.13			4.8
2014-06-11	0.082			-36.9
2014-06-12	0.027			-67.1
2014-06-13	0.029			7.4
2014-06-14	NA				K
2014-06-15	NA				K
2014-06-16	0.004			-86.2
2014-06-17	0.004	Der Eonia Swap Wert fÃ¼r den 17.06.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde.	The Eonia Swap rate could not be calculated for 17.06.2014 as the necessary quorum of contributing banks was not reached.	0.0
2014-06-18	0.022			450.0
2014-06-19	0.023			4.5
2014-06-20	0.067			191.3
2014-06-21	NA				K
2014-06-22	NA				K
2014-06-23	0.063			-6.0
2014-06-24	0.056			-11.1
2014-06-25	0.049			-12.5

Dimension	Dimension value
[BBK_STD_FREQ] Frequency (BBk)	[D] Daily
[BBK_STD_AREA] Area (countries, list of countries), BBk only	[D0] EU (changing composition)
[BBK_STD_CURRENCY] Area (ISO currency codes, list of currencies)	[EUR] Euro
[BBK_IRMM_CATEGORY] Money market category	[MMKT] Money market
[BBK_IRMM_INSTRUMENT] Interest rate category	[EOSWAP] EONIA Swap Index (average rate of Mid Market rate of EONIA swap quotations = MID)
[BBK_IRMM_MATURITY] Maturity	[W01] Maturity 1 week
[BBK_IRMM_DATA_TYPE] Rates	[_Z] Not available
[BBK_IRMM_SUFFIX] Customers	[_Z] Not available (für Tageswerte)

[D.D0.EUR.MMKT.EOSWAP.W01._​Z._​Z] Money market rates / EONIA SWAP INDEX one week / Daily quotations

[D.D0.EUR.MMKT.EOSWAP.W01._Z._Z] Money market rates / EONIA SWAP INDEX one week / Daily quotations