[D.D0.EUR.MMKT.EOSWAP.W01._Z._Z] Money market rates / EONIA SWAP INDEX one week / Daily quotations
Updated on DBnomics on September 7, 2024 (2:33 AM)
- from
- 2005-06-21=0.049
- to
- 2014-06-25=0.049
- min:
- 0.004
- max:
- 4.318
- avg:
- 1.569
- σ:
- 1.507
Loading chart
Period | Value | [BBK_COMM_OBS] | [BBK_COMM_OBS_ENG] | [BBK_DIFF] | [BBK_OBS_STATUS] |
---|---|---|---|---|---|
2005-06-21 | 2.072 | ||||
2005-06-22 | 2.079 | 0.3 | |||
2005-06-23 | 2.089 | 0.5 | |||
2005-06-24 | 2.09 | 0.0 | |||
2005-06-25 | NA | K | |||
2005-06-26 | NA | K | |||
2005-06-27 | 2.091 | 0.0 | |||
2005-06-28 | 2.091 | 0.0 | |||
2005-06-29 | 2.081 | -0.5 | |||
2005-06-30 | 2.08 | 0.0 | |||
2005-07-01 | 2.078 | -0.1 | |||
2005-07-02 | NA | K | |||
2005-07-03 | NA | K | |||
2005-07-04 | 2.075 | -0.1 | |||
2005-07-05 | 2.071 | -0.2 | |||
2005-07-06 | 2.075 | 0.2 | |||
2005-07-07 | 2.069 | -0.3 | |||
2005-07-08 | 2.064 | -0.2 | |||
2005-07-09 | NA | K | |||
2005-07-10 | NA | K | |||
2005-07-11 | 2.072 | 0.4 | |||
2005-07-12 | 2.073 | 0.0 | |||
2005-07-13 | 2.075 | 0.1 | |||
2005-07-14 | 2.075 | 0.0 | |||
2005-07-15 | 2.075 | 0.0 | |||
2005-07-16 | NA | K | |||
2005-07-17 | NA | K | |||
2005-07-18 | 2.075 | 0.0 | |||
2005-07-19 | 2.075 | 0.0 | |||
2005-07-20 | 2.075 | 0.0 | |||
2005-07-21 | 2.08 | 0.2 | |||
2005-07-22 | 2.079 | 0.0 | |||
2005-07-23 | NA | K | |||
2005-07-24 | NA | K | |||
2005-07-25 | 2.081 | 0.1 | |||
2005-07-26 | 2.086 | 0.2 | |||
2005-07-27 | 2.089 | 0.1 | |||
2005-07-28 | 2.078 | -0.5 | |||
2005-07-29 | 2.074 | -0.2 | |||
2005-07-30 | NA | K | |||
2005-07-31 | NA | K | |||
2005-08-01 | 2.076 | 0.1 | |||
2005-08-02 | 2.089 | 0.6 | |||
2005-08-03 | 2.086 | -0.1 | |||
2005-08-04 | 2.078 | -0.4 | |||
2005-08-05 | 2.077 | 0.0 | |||
2005-08-06 | NA | K | |||
2005-08-07 | NA | K | |||
2005-08-08 | 2.079 | 0.1 | |||
2005-08-09 | 2.079 | 0.0 | |||
2005-08-10 | 2.079 | 0.0 | |||
2005-08-11 | 2.079 | 0.0 | |||
2005-08-12 | 2.079 | 0.0 | |||
2005-08-13 | NA | K | |||
2005-08-14 | NA | K | |||
2005-08-15 | 2.079 | 0.0 | |||
2005-08-16 | 2.079 | 0.0 | |||
2005-08-17 | 2.079 | 0.0 | |||
2005-08-18 | 2.078 | 0.0 | |||
2005-08-19 | 2.078 | 0.0 | |||
2005-08-20 | NA | K | |||
2005-08-21 | NA | K | |||
2005-08-22 | 2.078 | 0.0 | |||
2005-08-23 | 2.082 | 0.2 | |||
2005-08-24 | 2.083 | 0.0 | |||
2005-08-25 | 2.083 | 0.0 | |||
2005-08-26 | 2.081 | -0.1 | |||
2005-08-27 | NA | K | |||
2005-08-28 | NA | K | |||
2005-08-29 | 2.081 | 0.0 | |||
2005-08-30 | 2.074 | -0.3 | |||
2005-08-31 | 2.074 | 0.0 | |||
2005-09-01 | 2.08 | 0.3 | |||
2005-09-02 | 2.084 | 0.2 | |||
2005-09-03 | NA | K | |||
2005-09-04 | NA | K | |||
2005-09-05 | 2.08 | -0.2 | |||
2005-09-06 | 2.08 | 0.0 | |||
2005-09-07 | 2.082 | 0.1 | |||
2005-09-08 | 2.082 | 0.0 | |||
2005-09-09 | 2.082 | 0.0 | |||
2005-09-10 | NA | K | |||
2005-09-11 | NA | K | |||
2005-09-12 | 2.081 | 0.0 | |||
2005-09-13 | 2.081 | 0.0 | |||
2005-09-14 | 2.082 | 0.0 | |||
2005-09-15 | 2.081 | 0.0 | |||
2005-09-16 | 2.081 | 0.0 | |||
2005-09-17 | NA | K | |||
2005-09-18 | NA | K | |||
2005-09-19 | 2.081 | 0.0 | |||
2005-09-20 | 2.082 | 0.0 | |||
2005-09-21 | 2.082 | 0.0 | |||
2005-09-22 | 2.101 | 0.9 | |||
2005-09-23 | 2.102 | 0.0 | |||
2005-09-24 | NA | K | |||
2005-09-25 | NA | K | |||
2005-09-26 | 2.102 | 0.0 | |||
2005-09-27 | 2.106 | 0.2 | |||
2005-09-28 | 2.108 | 0.1 | |||
2005-09-29 | 2.087 | -1.0 | |||
2005-09-30 | 2.088 | 0.0 | |||
2005-10-01 | NA | K | |||
2005-10-02 | NA | K | |||
2005-10-03 | 2.088 | 0.0 | |||
2005-10-04 | 2.097 | 0.4 | |||
2005-10-05 | 2.096 | 0.0 | |||
2005-10-06 | 2.09 | -0.3 | |||
2005-10-07 | 2.074 | -0.8 | |||
2005-10-08 | NA | K | |||
2005-10-09 | NA | K | |||
2005-10-10 | 2.085 | 0.5 | |||
2005-10-11 | 2.085 | 0.0 | |||
2005-10-12 | 2.081 | -0.2 | |||
2005-10-13 | 2.08 | 0.0 | |||
2005-10-14 | 2.079 | 0.0 | |||
2005-10-15 | NA | K | |||
2005-10-16 | NA | K | |||
2005-10-17 | 2.078 | 0.0 | |||
2005-10-18 | 2.076 | -0.1 | |||
2005-10-19 | 2.074 | -0.1 | |||
2005-10-20 | 2.074 | 0.0 | |||
2005-10-21 | 2.073 | 0.0 | |||
2005-10-22 | NA | K | |||
2005-10-23 | NA | K | |||
2005-10-24 | 2.074 | 0.0 | |||
2005-10-25 | 2.079 | 0.2 | |||
2005-10-26 | 2.079 | 0.0 | |||
2005-10-27 | 2.068 | -0.5 | |||
2005-10-28 | 2.068 | 0.0 | |||
2005-10-29 | NA | K | |||
2005-10-30 | NA | K | |||
2005-10-31 | 2.057 | -0.5 | |||
2005-11-01 | 2.048 | -0.4 | |||
2005-11-02 | 2.08 | 1.6 | |||
2005-11-03 | 2.079 | 0.0 | |||
2005-11-04 | 2.083 | 0.2 | |||
2005-11-05 | NA | K | |||
2005-11-06 | NA | K | |||
2005-11-07 | 2.079 | -0.2 | |||
2005-11-08 | 2.076 | -0.1 | |||
2005-11-09 | 2.077 | 0.0 | |||
2005-11-10 | 2.078 | 0.0 | |||
2005-11-11 | 2.079 | 0.0 | |||
2005-11-12 | NA | K | |||
2005-11-13 | NA | K | |||
2005-11-14 | 2.079 | 0.0 | |||
2005-11-15 | 2.079 | 0.0 | |||
2005-11-16 | 2.079 | 0.0 | |||
2005-11-17 | 2.08 | 0.0 | |||
2005-11-18 | 2.081 | 0.0 | |||
2005-11-19 | NA | K | |||
2005-11-20 | NA | K | |||
2005-11-21 | 2.11 | 1.4 | |||
2005-11-22 | 2.153 | 2.0 | |||
2005-11-23 | 2.202 | 2.3 | |||
2005-11-24 | 2.141 | -2.8 | |||
2005-11-25 | 2.177 | 1.7 | |||
2005-11-26 | NA | K | |||
2005-11-27 | NA | K | |||
2005-11-28 | 2.133 | -2.0 | |||
2005-11-29 | 2.118 | -0.7 | |||
2005-11-30 | 2.123 | 0.2 | |||
2005-12-01 | 2.279 | 7.3 | |||
2005-12-02 | 2.33 | 2.2 | |||
2005-12-03 | NA | K | |||
2005-12-04 | NA | K | |||
2005-12-05 | 2.321 | -0.4 | |||
2005-12-06 | 2.322 | 0.0 | |||
2005-12-07 | 2.321 | 0.0 | |||
2005-12-08 | 2.323 | 0.1 | |||
2005-12-09 | 2.323 | 0.0 | |||
2005-12-10 | NA | K | |||
2005-12-11 | NA | K | |||
2005-12-12 | 2.324 | 0.0 | |||
2005-12-13 | 2.321 | -0.1 | |||
2005-12-14 | 2.321 | 0.0 | |||
2005-12-15 | 2.33 | 0.4 | |||
2005-12-16 | 2.331 | 0.0 | |||
2005-12-17 | NA | K | |||
2005-12-18 | NA | K | |||
2005-12-19 | 2.337 | 0.3 | |||
2005-12-20 | 2.339 | 0.1 | |||
2005-12-21 | 2.343 | 0.2 | |||
2005-12-22 | 2.417 | 3.2 | |||
2005-12-23 | 2.418 | 0.0 | |||
2005-12-24 | NA | K | |||
2005-12-25 | NA | K | |||
2005-12-26 | NA | K | |||
2005-12-27 | 2.422 | 0.2 | |||
2005-12-28 | 2.4 | -0.9 | |||
2005-12-29 | 2.326 | -3.1 | |||
2005-12-30 | 2.326 | 0.0 | |||
2005-12-31 | NA | K | |||
2006-01-01 | NA | K | |||
2006-01-02 | 2.326 | 0.0 | |||
2006-01-03 | 2.325 | 0.0 | |||
2006-01-04 | 2.325 | 0.0 | |||
2006-01-05 | 2.319 | -0.3 | |||
2006-01-06 | 2.312 | -0.3 | |||
2006-01-07 | NA | K | |||
2006-01-08 | NA | K | |||
2006-01-09 | 2.31 | -0.1 | |||
2006-01-10 | 2.304 | -0.3 | |||
2006-01-11 | 2.318 | 0.6 | |||
2006-01-12 | 2.309 | -0.4 | |||
2006-01-13 | 2.315 | 0.3 | |||
2006-01-14 | NA | K | |||
2006-01-15 | NA | K | |||
2006-01-16 | 2.333 | 0.8 | |||
2006-01-17 | 2.333 | 0.0 | |||
2006-01-18 | 2.332 | 0.0 | |||
2006-01-19 | 2.33 | -0.1 | |||
2006-01-20 | 2.33 | 0.0 | |||
2006-01-21 | NA | K | |||
2006-01-22 | NA | K | |||
2006-01-23 | 2.332 | 0.1 | |||
2006-01-24 | 2.331 | 0.0 | |||
2006-01-25 | 2.327 | -0.2 | |||
2006-01-26 | 2.313 | -0.6 | |||
2006-01-27 | 2.308 | -0.2 | |||
2006-01-28 | NA | K | |||
2006-01-29 | NA | K | |||
2006-01-30 | 2.305 | -0.1 | |||
2006-01-31 | 2.31 | 0.2 | |||
2006-02-01 | 2.328 | 0.8 | |||
2006-02-02 | 2.336 | 0.3 | |||
2006-02-03 | 2.341 | 0.2 | |||
2006-02-04 | NA | K | |||
2006-02-05 | NA | K | |||
2006-02-06 | 2.34 | 0.0 | |||
2006-02-07 | 2.339 | 0.0 | |||
2006-02-08 | 2.338 | 0.0 | |||
2006-02-09 | 2.339 | 0.0 | |||
2006-02-10 | 2.339 | 0.0 | |||
2006-02-11 | NA | K | |||
2006-02-12 | NA | K | |||
2006-02-13 | 2.339 | 0.0 | |||
2006-02-14 | 2.339 | 0.0 | |||
2006-02-15 | 2.34 | 0.0 | |||
2006-02-16 | 2.34 | 0.0 | |||
2006-02-17 | 2.34 | 0.0 | |||
2006-02-18 | NA | K | |||
2006-02-19 | NA | K | |||
2006-02-20 | 2.342 | 0.1 | |||
2006-02-21 | 2.344 | 0.1 | |||
2006-02-22 | 2.353 | 0.4 | |||
2006-02-23 | 2.349 | -0.2 | |||
2006-02-24 | 2.35 | 0.0 | |||
2006-02-25 | NA | K | |||
2006-02-26 | NA | K | |||
2006-02-27 | 2.353 | 0.1 | |||
2006-02-28 | 2.394 | 1.7 | |||
2006-03-01 | 2.423 | 1.2 | |||
2006-03-02 | 2.521 | 4.0 | |||
2006-03-03 | 2.55 | 1.2 | |||
2006-03-04 | NA | K | |||
2006-03-05 | NA | K | |||
2006-03-06 | 2.583 | 1.3 | |||
2006-03-07 | 2.585 | 0.1 | |||
2006-03-08 | 2.584 | 0.0 | |||
2006-03-09 | 2.584 | 0.0 | |||
2006-03-10 | 2.583 | 0.0 | |||
2006-03-11 | NA | K | |||
2006-03-12 | NA | K | |||
2006-03-13 | 2.583 | 0.0 | |||
2006-03-14 | 2.582 | 0.0 | |||
2006-03-15 | 2.582 | 0.0 | |||
2006-03-16 | 2.583 | 0.0 | |||
2006-03-17 | 2.583 | 0.0 | |||
2006-03-18 | NA | K | |||
2006-03-19 | NA | K | |||
2006-03-20 | 2.584 | 0.0 | |||
2006-03-21 | 2.583 | 0.0 | |||
2006-03-22 | 2.583 | 0.0 | |||
2006-03-23 | 2.6 | 0.7 | |||
2006-03-24 | 2.601 | 0.0 | |||
2006-03-25 | NA | K | |||
2006-03-26 | NA | K | |||
2006-03-27 | 2.601 | 0.0 | |||
2006-03-28 | 2.601 | 0.0 | |||
2006-03-29 | 2.601 | 0.0 | |||
2006-03-30 | 2.582 | -0.7 | |||
2006-03-31 | 2.583 | 0.0 | |||
2006-04-01 | NA | K | |||
2006-04-02 | NA | K | |||
2006-04-03 | 2.584 | 0.0 | |||
2006-04-04 | 2.595 | 0.4 | |||
2006-04-05 | 2.633 | 1.5 | |||
2006-04-06 | 2.625 | -0.3 | |||
2006-04-07 | 2.616 | -0.3 | |||
2006-04-08 | NA | K | |||
2006-04-09 | NA | K | |||
2006-04-10 | 2.604 | -0.5 | |||
2006-04-11 | 2.6 | -0.2 | |||
2006-04-12 | 2.595 | -0.2 | |||
2006-04-13 | 2.592 | -0.1 | |||
2006-04-14 | NA | K | |||
2006-04-15 | NA | K | |||
2006-04-16 | NA | K | |||
2006-04-17 | NA | K | |||
2006-04-18 | 2.597 | 0.2 | |||
2006-04-19 | 2.602 | 0.2 | |||
2006-04-20 | 2.618 | 0.6 | |||
2006-04-21 | 2.624 | 0.2 | |||
2006-04-22 | NA | K | |||
2006-04-23 | NA | K | |||
2006-04-24 | 2.622 | -0.1 | |||
2006-04-25 | 2.625 | 0.1 | |||
2006-04-26 | 2.61 | -0.6 | |||
2006-04-27 | 2.586 | -0.9 | |||
2006-04-28 | 2.583 | -0.1 | |||
2006-04-29 | NA | K | |||
2006-04-30 | NA | K | |||
2006-05-01 | NA | K | |||
2006-05-02 | 2.599 | 0.6 | |||
2006-05-03 | 2.531 | -2.6 | |||
2006-05-04 | 2.564 | 1.3 | |||
2006-05-05 | 2.572 | 0.3 | |||
2006-05-06 | NA | K | |||
2006-05-07 | NA | K | |||
2006-05-08 | 2.59 | 0.7 | |||
2006-05-09 | 2.59 | 0.0 | |||
2006-05-10 | 2.592 | 0.1 | |||
2006-05-11 | 2.6 | 0.3 | |||
2006-05-12 | 2.604 | 0.2 | |||
2006-05-13 | NA | K | |||
2006-05-14 | NA | K | |||
2006-05-15 | 2.605 | 0.0 | |||
2006-05-16 | 2.601 | -0.2 | |||
2006-05-17 | 2.6 | 0.0 | |||
2006-05-18 | 2.594 | -0.2 | |||
2006-05-19 | 2.593 | 0.0 | |||
2006-05-20 | NA | K | |||
2006-05-21 | NA | K | |||
2006-05-22 | 2.592 | 0.0 | |||
2006-05-23 | 2.599 | 0.3 | |||
2006-05-24 | 2.6 | 0.0 | |||
2006-05-25 | 2.6 | 0.0 | |||
2006-05-26 | 2.599 | 0.0 | |||
2006-05-27 | NA | K | |||
2006-05-28 | NA | K | |||
2006-05-29 | 2.596 | -0.1 | |||
2006-05-30 | 2.595 | 0.0 | |||
2006-05-31 | 2.595 | 0.0 | |||
2006-06-01 | 2.558 | -1.4 | |||
2006-06-02 | 2.552 | -0.2 | |||
2006-06-03 | NA | K | |||
2006-06-04 | NA | K | |||
2006-06-05 | 2.535 | -0.7 | |||
2006-06-06 | 2.496 | -1.5 | |||
2006-06-07 | 2.538 | 1.7 | |||
2006-06-08 | 2.69 | 6.0 | |||
2006-06-09 | 2.736 | 1.7 | |||
2006-06-10 | NA | K | |||
2006-06-11 | NA | K | |||
2006-06-12 | 2.786 | 1.8 | |||
2006-06-13 | 2.839 | 1.9 | |||
2006-06-14 | 2.835 | -0.1 | |||
2006-06-15 | 2.835 | 0.0 | |||
2006-06-16 | 2.837 | 0.1 | |||
2006-06-17 | NA | K | |||
2006-06-18 | NA | K | |||
2006-06-19 | 2.84 | 0.1 | |||
2006-06-20 | 2.841 | 0.0 | |||
2006-06-21 | 2.841 | 0.0 | |||
2006-06-22 | 2.862 | 0.7 | |||
2006-06-23 | 2.865 | 0.1 | |||
2006-06-24 | NA | K | |||
2006-06-25 | NA | K | |||
2006-06-26 | 2.861 | -0.1 | |||
2006-06-27 | 2.862 | 0.0 | |||
2006-06-28 | 2.858 | -0.1 | |||
2006-06-29 | 2.805 | -1.9 | |||
2006-06-30 | 2.787 | -0.6 | |||
2006-07-01 | NA | K | |||
2006-07-02 | NA | K | |||
2006-07-03 | 2.78 | -0.3 | |||
2006-07-04 | 2.771 | -0.3 | |||
2006-07-05 | 2.787 | 0.6 | |||
2006-07-06 | 2.819 | 1.1 | |||
2006-07-07 | 2.822 | 0.1 | |||
2006-07-08 | NA | K | |||
2006-07-09 | NA | K | |||
2006-07-10 | 2.83 | 0.3 | |||
2006-07-11 | 2.829 | 0.0 | |||
2006-07-12 | 2.83 | 0.0 | |||
2006-07-13 | 2.83 | 0.0 | |||
2006-07-14 | 2.83 | 0.0 | |||
2006-07-15 | NA | K | |||
2006-07-16 | NA | K | |||
2006-07-17 | 2.83 | 0.0 | |||
2006-07-18 | 2.829 | 0.0 | |||
2006-07-19 | 2.829 | 0.0 | |||
2006-07-20 | 2.831 | 0.1 | |||
2006-07-21 | 2.831 | 0.0 | |||
2006-07-22 | NA | K | |||
2006-07-23 | NA | K | |||
2006-07-24 | 2.831 | 0.0 | |||
2006-07-25 | 2.826 | -0.2 | |||
2006-07-26 | 2.818 | -0.3 | |||
2006-07-27 | 2.779 | -1.4 | |||
2006-07-28 | 2.771 | -0.3 | |||
2006-07-29 | NA | K | |||
2006-07-30 | NA | K | |||
2006-07-31 | 2.77 | 0.0 | |||
2006-08-01 | 2.792 | 0.8 | |||
2006-08-02 | 2.833 | 1.5 | |||
2006-08-03 | 2.97 | 4.8 | |||
2006-08-04 | 3.018 | 1.6 | |||
2006-08-05 | NA | K | |||
2006-08-06 | NA | K | |||
2006-08-07 | 3.067 | 1.6 | |||
2006-08-08 | 3.067 | 0.0 | |||
2006-08-09 | 3.068 | 0.0 | |||
2006-08-10 | 3.068 | 0.0 | |||
2006-08-11 | 3.068 | 0.0 | |||
2006-08-12 | NA | K | |||
2006-08-13 | NA | K | |||
2006-08-14 | 3.069 | 0.0 | |||
2006-08-15 | 3.068 | 0.0 | |||
2006-08-16 | 3.067 | 0.0 | |||
2006-08-17 | 3.067 | 0.0 | |||
2006-08-18 | 3.067 | 0.0 | |||
2006-08-19 | NA | K | |||
2006-08-20 | NA | K | |||
2006-08-21 | 3.067 | 0.0 | |||
2006-08-22 | 3.063 | -0.1 | |||
2006-08-23 | 3.046 | -0.6 | |||
2006-08-24 | 3.016 | -1.0 | |||
2006-08-25 | 3.014 | -0.1 | |||
2006-08-26 | NA | K | |||
2006-08-27 | NA | K | |||
2006-08-28 | 3.016 | 0.1 | |||
2006-08-29 | 3.002 | -0.5 | |||
2006-08-30 | 3.02 | 0.6 | |||
2006-08-31 | 3.047 | 0.9 | |||
2006-09-01 | 3.051 | 0.1 | |||
2006-09-02 | NA | K | |||
2006-09-03 | NA | K | |||
2006-09-04 | 3.057 | 0.2 | |||
2006-09-05 | 3.058 | 0.0 | |||
2006-09-06 | 3.059 | 0.0 | |||
2006-09-07 | 3.059 | 0.0 | |||
2006-09-08 | 3.058 | 0.0 | |||
2006-09-09 | NA | K | |||
2006-09-10 | NA | K | |||
2006-09-11 | 3.056 | -0.1 | |||
2006-09-12 | 3.051 | -0.2 | |||
2006-09-13 | 3.05 | 0.0 | |||
2006-09-14 | 3.047 | -0.1 | |||
2006-09-15 | 3.046 | 0.0 | |||
2006-09-16 | NA | K | |||
2006-09-17 | NA | K | |||
2006-09-18 | 3.046 | 0.0 | |||
2006-09-19 | 3.04 | -0.2 | |||
2006-09-20 | 3.033 | -0.2 | |||
2006-09-21 | 3.036 | 0.1 | |||
2006-09-22 | 3.036 | 0.0 | |||
2006-09-23 | NA | K | |||
2006-09-24 | NA | K | |||
2006-09-25 | 3.038 | 0.1 | |||
2006-09-26 | 3.056 | 0.6 | |||
2006-09-27 | 3.062 | 0.2 | |||
2006-09-28 | 3.05 | -0.4 | |||
2006-09-29 | 3.056 | 0.2 | |||
2006-09-30 | NA | K | |||
2006-10-01 | NA | K | |||
2006-10-02 | 3.071 | 0.5 | |||
2006-10-03 | 3.144 | 2.4 | |||
2006-10-04 | 3.212 | 2.2 | |||
2006-10-05 | 3.268 | 1.7 | |||
2006-10-06 | 3.283 | 0.5 | |||
2006-10-07 | NA | K | |||
2006-10-08 | NA | K | |||
2006-10-09 | 3.305 | 0.7 | |||
2006-10-10 | 3.31 | 0.2 | |||
2006-10-11 | 3.311 | 0.0 | |||
2006-10-12 | 3.314 | 0.1 | |||
2006-10-13 | 3.315 | 0.0 | |||
2006-10-14 | NA | K | |||
2006-10-15 | NA | K | |||
2006-10-16 | 3.315 | 0.0 | |||
2006-10-17 | 3.322 | 0.2 | |||
2006-10-18 | 3.323 | 0.0 | |||
2006-10-19 | 3.328 | 0.2 | |||
2006-10-20 | 3.329 | 0.0 | |||
2006-10-21 | NA | K | |||
2006-10-22 | NA | K | |||
2006-10-23 | 3.332 | 0.1 | |||
2006-10-24 | 3.337 | 0.2 | |||
2006-10-25 | 3.344 | 0.2 | |||
2006-10-26 | 3.346 | 0.1 | |||
2006-10-27 | 3.351 | 0.1 | |||
2006-10-28 | NA | K | |||
2006-10-29 | NA | K | |||
2006-10-30 | 3.332 | -0.6 | |||
2006-10-31 | 3.303 | -0.9 | |||
2006-11-01 | 3.328 | 0.8 | |||
2006-11-02 | 3.34 | 0.4 | |||
2006-11-03 | 3.335 | -0.1 | |||
2006-11-04 | NA | K | |||
2006-11-05 | NA | K | |||
2006-11-06 | 3.325 | -0.3 | |||
2006-11-07 | 3.328 | 0.1 | |||
2006-11-08 | 3.328 | 0.0 | |||
2006-11-09 | 3.327 | 0.0 | |||
2006-11-10 | 3.327 | 0.0 | |||
2006-11-11 | NA | K | |||
2006-11-12 | NA | K | |||
2006-11-13 | 3.327 | 0.0 | |||
2006-11-14 | 3.326 | 0.0 | |||
2006-11-15 | 3.322 | -0.1 | |||
2006-11-16 | 3.321 | 0.0 | |||
2006-11-17 | 3.314 | -0.2 | |||
2006-11-18 | NA | K | |||
2006-11-19 | NA | K | |||
2006-11-20 | 3.31 | -0.1 | |||
2006-11-21 | 3.308 | -0.1 | |||
2006-11-22 | 3.313 | 0.2 | |||
2006-11-23 | 3.313 | 0.0 | |||
2006-11-24 | 3.314 | 0.0 | |||
2006-11-25 | NA | K | |||
2006-11-26 | NA | K | |||
2006-11-27 | 3.314 | 0.0 | |||
2006-11-28 | 3.314 | 0.0 | |||
2006-11-29 | 3.312 | -0.1 | |||
2006-11-30 | 3.306 | -0.2 | |||
2006-12-01 | 3.305 | 0.0 | |||
2006-12-02 | NA | K | |||
2006-12-03 | NA | K | |||
2006-12-04 | 3.301 | -0.1 | |||
2006-12-05 | 3.338 | 1.1 | |||
2006-12-06 | 3.366 | 0.8 | |||
2006-12-07 | 3.48 | 3.4 | |||
2006-12-08 | 3.529 | 1.4 | |||
2006-12-09 | NA | K | |||
2006-12-10 | NA | K | |||
2006-12-11 | 3.57 | 1.2 | |||
2006-12-12 | 3.57 | 0.0 | |||
2006-12-13 | 3.571 | 0.0 | |||
2006-12-14 | 3.582 | 0.3 | |||
2006-12-15 | 3.592 | 0.3 | |||
2006-12-16 | NA | K | |||
2006-12-17 | NA | K | |||
2006-12-18 | 3.595 | 0.1 | |||
2006-12-19 | 3.595 | 0.0 | |||
2006-12-20 | 3.62 | 0.7 | |||
2006-12-21 | 3.688 | 1.9 | |||
2006-12-22 | 3.692 | 0.1 | |||
2006-12-23 | NA | K | |||
2006-12-24 | NA | K | |||
2006-12-25 | NA | K | |||
2006-12-26 | NA | K | |||
2006-12-27 | 3.679 | -0.4 | |||
2006-12-28 | 3.578 | -2.7 | |||
2006-12-29 | 3.579 | 0.0 | |||
2006-12-30 | NA | K | |||
2006-12-31 | NA | K | |||
2007-01-01 | NA | K | |||
2007-01-02 | 3.578 | 0.0 | |||
2007-01-03 | 3.577 | 0.0 | |||
2007-01-04 | 3.573 | -0.1 | |||
2007-01-05 | 3.562 | -0.3 | |||
2007-01-06 | NA | K | |||
2007-01-07 | NA | K | |||
2007-01-08 | 3.55 | -0.3 | |||
2007-01-09 | 3.539 | -0.3 | |||
2007-01-10 | 3.539 | 0.0 | |||
2007-01-11 | 3.56 | 0.6 | |||
2007-01-12 | 3.567 | 0.2 | |||
2007-01-13 | NA | K | |||
2007-01-14 | NA | K | |||
2007-01-15 | 3.573 | 0.2 | |||
2007-01-16 | 3.572 | 0.0 | |||
2007-01-17 | 3.572 | 0.0 | |||
2007-01-18 | 3.571 | 0.0 | |||
2007-01-19 | 3.571 | 0.0 | |||
2007-01-20 | NA | K | |||
2007-01-21 | NA | K | |||
2007-01-22 | 3.571 | 0.0 | |||
2007-01-23 | 3.572 | 0.0 | |||
2007-01-24 | 3.572 | 0.0 | |||
2007-01-25 | 3.571 | 0.0 | |||
2007-01-26 | 3.571 | 0.0 | |||
2007-01-27 | NA | K | |||
2007-01-28 | NA | K | |||
2007-01-29 | 3.57 | 0.0 | |||
2007-01-30 | 3.566 | -0.1 | |||
2007-01-31 | 3.562 | -0.1 | |||
2007-02-01 | 3.548 | -0.4 | |||
2007-02-02 | 3.545 | -0.1 | |||
2007-02-03 | NA | K | |||
2007-02-04 | NA | K | |||
2007-02-05 | 3.538 | -0.2 | |||
2007-02-06 | 3.532 | -0.2 | |||
2007-02-07 | 3.548 | 0.5 | |||
2007-02-08 | 3.565 | 0.5 | |||
2007-02-09 | 3.568 | 0.1 | |||
2007-02-10 | NA | K | |||
2007-02-11 | NA | K | |||
2007-02-12 | 3.57 | 0.1 | |||
2007-02-13 | 3.57 | 0.0 | |||
2007-02-14 | 3.57 | 0.0 | |||
2007-02-15 | 3.569 | 0.0 | |||
2007-02-16 | 3.568 | 0.0 | |||
2007-02-17 | NA | K | |||
2007-02-18 | NA | K | |||
2007-02-19 | 3.569 | 0.0 | |||
2007-02-20 | 3.569 | 0.0 | |||
2007-02-21 | 3.568 | 0.0 | |||
2007-02-22 | 3.565 | -0.1 | |||
2007-02-23 | 3.566 | 0.0 | |||
2007-02-24 | NA | K | |||
2007-02-25 | NA | K | |||
2007-02-26 | 3.566 | 0.0 | |||
2007-02-27 | 3.562 | -0.1 | |||
2007-02-28 | 3.555 | -0.2 | |||
2007-03-01 | 3.545 | -0.3 | |||
2007-03-02 | 3.544 | 0.0 | |||
2007-03-03 | NA | K | |||
2007-03-04 | NA | K | |||
2007-03-05 | 3.54 | -0.1 | |||
2007-03-06 | 3.578 | 1.1 | |||
2007-03-07 | 3.622 | 1.2 | |||
2007-03-08 | 3.735 | 3.1 | |||
2007-03-09 | 3.776 | 1.1 | |||
2007-03-10 | NA | K | |||
2007-03-11 | NA | K | |||
2007-03-12 | 3.818 | 1.1 | |||
2007-03-13 | 3.819 | 0.0 | |||
2007-03-14 | 3.82 | 0.0 | |||
2007-03-15 | 3.819 | 0.0 | |||
2007-03-16 | 3.82 | 0.0 | |||
2007-03-17 | NA | K | |||
2007-03-18 | NA | K | |||
2007-03-19 | 3.82 | 0.0 | |||
2007-03-20 | 3.82 | 0.0 | |||
2007-03-21 | 3.82 | 0.0 | |||
2007-03-22 | 3.838 | 0.5 | |||
2007-03-23 | 3.841 | 0.1 | |||
2007-03-24 | NA | K | |||
2007-03-25 | NA | K | |||
2007-03-26 | 3.841 | 0.0 | |||
2007-03-27 | 3.844 | 0.1 | |||
2007-03-28 | 3.849 | 0.1 | |||
2007-03-29 | 3.844 | -0.1 | |||
2007-03-30 | 3.846 | 0.1 | |||
2007-03-31 | NA | K | |||
2007-04-01 | NA | K | |||
2007-04-02 | 3.846 | 0.0 | |||
2007-04-03 | 3.853 | 0.2 | |||
2007-04-04 | 3.801 | -1.3 | |||
2007-04-05 | 3.792 | -0.2 | |||
2007-04-06 | NA | K | |||
2007-04-07 | NA | K | |||
2007-04-08 | NA | K | |||
2007-04-09 | NA | K | |||
2007-04-10 | 3.788 | -0.1 | |||
2007-04-11 | 3.796 | 0.2 | |||
2007-04-12 | 3.806 | 0.3 | |||
2007-04-13 | 3.804 | -0.1 | |||
2007-04-14 | NA | K | |||
2007-04-15 | NA | K | |||
2007-04-16 | 3.815 | 0.3 | |||
2007-04-17 | 3.818 | 0.1 | |||
2007-04-18 | 3.82 | 0.1 | |||
2007-04-19 | 3.824 | 0.1 | |||
2007-04-20 | 3.828 | 0.1 | |||
2007-04-21 | NA | K | |||
2007-04-22 | NA | K | |||
2007-04-23 | 3.835 | 0.2 | |||
2007-04-24 | 3.835 | 0.0 | |||
2007-04-25 | 3.833 | -0.1 | |||
2007-04-26 | 3.832 | 0.0 | |||
2007-04-27 | 3.821 | -0.3 | |||
2007-04-28 | NA | K | |||
2007-04-29 | NA | K | |||
2007-04-30 | 3.817 | -0.1 | |||
2007-05-01 | NA | K | |||
2007-05-02 | 3.816 | 0.0 | |||
2007-05-03 | 3.795 | -0.6 | |||
2007-05-04 | 3.791 | -0.1 | |||
2007-05-05 | NA | K | |||
2007-05-06 | NA | K | |||
2007-05-07 | 3.793 | 0.1 | |||
2007-05-08 | 3.779 | -0.4 | |||
2007-05-09 | 3.767 | -0.3 | |||
2007-05-10 | 3.817 | 1.3 | |||
2007-05-11 | 3.827 | 0.3 | |||
2007-05-12 | NA | K | |||
2007-05-13 | NA | K | |||
2007-05-14 | 3.83 | 0.1 | |||
2007-05-15 | 3.831 | 0.0 | |||
2007-05-16 | 3.83 | 0.0 | |||
2007-05-17 | 3.83 | 0.0 | |||
2007-05-18 | 3.831 | 0.0 | |||
2007-05-19 | NA | K | |||
2007-05-20 | NA | K | |||
2007-05-21 | 3.83 | 0.0 | |||
2007-05-22 | 3.829 | 0.0 | |||
2007-05-23 | 3.832 | 0.1 | |||
2007-05-24 | 3.833 | 0.0 | |||
2007-05-25 | 3.832 | 0.0 | |||
2007-05-26 | NA | K | |||
2007-05-27 | NA | K | |||
2007-05-28 | 3.832 | 0.0 | |||
2007-05-29 | 3.825 | -0.2 | |||
2007-05-30 | 3.815 | -0.3 | |||
2007-05-31 | 3.779 | -0.9 | |||
2007-06-01 | 3.763 | -0.4 | |||
2007-06-02 | NA | K | |||
2007-06-03 | NA | K | |||
2007-06-04 | 3.763 | 0.0 | |||
2007-06-05 | 3.763 | 0.0 | |||
2007-06-06 | 3.792 | 0.8 | |||
2007-06-07 | 3.986 | 5.1 | |||
2007-06-08 | 4.046 | 1.5 | |||
2007-06-09 | NA | K | |||
2007-06-10 | NA | K | |||
2007-06-11 | 4.078 | 0.8 | |||
2007-06-12 | 4.076 | 0.0 | |||
2007-06-13 | 4.077 | 0.0 | |||
2007-06-14 | 4.075 | 0.0 | |||
2007-06-15 | 4.073 | 0.0 | |||
2007-06-16 | NA | K | |||
2007-06-17 | NA | K | |||
2007-06-18 | 4.071 | 0.0 | |||
2007-06-19 | 4.069 | 0.0 | |||
2007-06-20 | 4.065 | -0.1 | |||
2007-06-21 | 4.094 | 0.7 | |||
2007-06-22 | 4.094 | 0.0 | |||
2007-06-23 | NA | K | |||
2007-06-24 | NA | K | |||
2007-06-25 | 4.092 | 0.0 | |||
2007-06-26 | 4.095 | 0.1 | |||
2007-06-27 | 4.089 | -0.1 | |||
2007-06-28 | 4.03 | -1.4 | |||
2007-06-29 | 4.022 | -0.2 | |||
2007-06-30 | NA | K | |||
2007-07-01 | NA | K | |||
2007-07-02 | 4.022 | 0.0 | |||
2007-07-03 | 4.003 | -0.5 | |||
2007-07-04 | 4.009 | 0.1 | |||
2007-07-05 | 4.059 | 1.2 | |||
2007-07-06 | 4.061 | 0.0 | |||
2007-07-07 | NA | K | |||
2007-07-08 | NA | K | |||
2007-07-09 | 4.065 | 0.1 | |||
2007-07-10 | 4.068 | 0.1 | |||
2007-07-11 | 4.068 | 0.0 | |||
2007-07-12 | 4.066 | 0.0 | |||
2007-07-13 | 4.066 | 0.0 | |||
2007-07-14 | NA | K | |||
2007-07-15 | NA | K | |||
2007-07-16 | 4.065 | 0.0 | |||
2007-07-17 | 4.064 | 0.0 | |||
2007-07-18 | 4.064 | 0.0 | |||
2007-07-19 | 4.063 | 0.0 | |||
2007-07-20 | 4.066 | 0.1 | |||
2007-07-21 | NA | K | |||
2007-07-22 | NA | K | |||
2007-07-23 | 4.067 | 0.0 | |||
2007-07-24 | 4.066 | 0.0 | |||
2007-07-25 | 4.062 | -0.1 | |||
2007-07-26 | 4.04 | -0.5 | |||
2007-07-27 | 4.034 | -0.1 | |||
2007-07-28 | NA | K | |||
2007-07-29 | NA | K | |||
2007-07-30 | 4.022 | -0.3 | |||
2007-07-31 | 4.022 | 0.0 | |||
2007-08-01 | 4.04 | 0.4 | |||
2007-08-02 | 4.059 | 0.5 | |||
2007-08-03 | 4.064 | 0.1 | |||
2007-08-04 | NA | K | |||
2007-08-05 | NA | K | |||
2007-08-06 | 4.067 | 0.1 | |||
2007-08-07 | 4.072 | 0.1 | |||
2007-08-08 | 4.093 | 0.5 | |||
2007-08-09 | 4.09 | -0.1 | |||
2007-08-10 | 4.129 | 1.0 | |||
2007-08-11 | NA | K | |||
2007-08-12 | NA | K | |||
2007-08-13 | 4.094 | -0.8 | |||
2007-08-14 | 4.039 | -1.3 | |||
2007-08-15 | 4.023 | -0.4 | |||
2007-08-16 | 4.008 | -0.4 | |||
2007-08-17 | 4.002 | -0.1 | |||
2007-08-18 | NA | K | |||
2007-08-19 | NA | K | |||
2007-08-20 | 4.005 | 0.1 | |||
2007-08-21 | 4.014 | 0.2 | |||
2007-08-22 | 4.017 | 0.1 | |||
2007-08-23 | 4.007 | -0.2 | |||
2007-08-24 | 3.954 | -1.3 | |||
2007-08-25 | NA | K | |||
2007-08-26 | NA | K | |||
2007-08-27 | 3.937 | -0.4 | |||
2007-08-28 | 3.985 | 1.2 | |||
2007-08-29 | 4.015 | 0.8 | |||
2007-08-30 | 4.012 | -0.1 | |||
2007-08-31 | 3.991 | -0.5 | |||
2007-09-01 | NA | K | |||
2007-09-02 | NA | K | |||
2007-09-03 | 4.092 | 2.5 | |||
2007-09-04 | 4.136 | 1.1 | |||
2007-09-05 | 4.073 | -1.5 | |||
2007-09-06 | 4.036 | -0.9 | |||
2007-09-07 | 4.041 | 0.1 | |||
2007-09-08 | NA | K | |||
2007-09-09 | NA | K | |||
2007-09-10 | 4.064 | 0.6 | |||
2007-09-11 | 4.078 | 0.3 | |||
2007-09-12 | 4.041 | -0.9 | |||
2007-09-13 | 4.007 | -0.8 | |||
2007-09-14 | 4.046 | 1.0 | |||
2007-09-15 | NA | K | |||
2007-09-16 | NA | K | |||
2007-09-17 | 4.061 | 0.4 | |||
2007-09-18 | 4.105 | 1.1 | |||
2007-09-19 | 4.042 | -1.5 | |||
2007-09-20 | 4.114 | 1.8 | |||
2007-09-21 | 4.132 | 0.4 | |||
2007-09-22 | NA | K | |||
2007-09-23 | NA | K | |||
2007-09-24 | 4.147 | 0.4 | |||
2007-09-25 | 4.173 | 0.6 | |||
2007-09-26 | 4.165 | -0.2 | |||
2007-09-27 | 3.958 | -5.0 | |||
2007-09-28 | 3.935 | -0.6 | |||
2007-09-29 | NA | K | |||
2007-09-30 | NA | K | |||
2007-10-01 | 3.929 | -0.2 | |||
2007-10-02 | 3.987 | 1.5 | |||
2007-10-03 | 3.914 | -1.8 | |||
2007-10-04 | 4.017 | 2.6 | |||
2007-10-05 | 4.031 | 0.3 | |||
2007-10-06 | NA | K | |||
2007-10-07 | NA | K | |||
2007-10-08 | 4.038 | 0.2 | |||
2007-10-09 | 4 | -0.9 | |||
2007-10-10 | 3.954 | -1.1 | |||
2007-10-11 | 3.945 | -0.2 | |||
2007-10-12 | 4.007 | 1.6 | |||
2007-10-13 | NA | K | |||
2007-10-14 | NA | K | |||
2007-10-15 | 4.003 | -0.1 | |||
2007-10-16 | 3.979 | -0.6 | |||
2007-10-17 | 4.032 | 1.3 | |||
2007-10-18 | 4.027 | -0.1 | |||
2007-10-19 | 4.025 | 0.0 | |||
2007-10-20 | NA | K | |||
2007-10-21 | NA | K | |||
2007-10-22 | 4.022 | -0.1 | |||
2007-10-23 | 4.038 | 0.4 | |||
2007-10-24 | 4.041 | 0.1 | |||
2007-10-25 | 4.038 | -0.1 | |||
2007-10-26 | 4.031 | -0.2 | |||
2007-10-27 | NA | K | |||
2007-10-28 | NA | K | |||
2007-10-29 | 4.039 | 0.2 | |||
2007-10-30 | 4.03 | -0.2 | |||
2007-10-31 | 4.026 | -0.1 | |||
2007-11-01 | 4.01 | -0.4 | |||
2007-11-02 | 3.983 | -0.7 | |||
2007-11-03 | NA | K | |||
2007-11-04 | NA | K | |||
2007-11-05 | 3.979 | -0.1 | |||
2007-11-06 | 4.01 | 0.8 | |||
2007-11-07 | 3.993 | -0.4 | |||
2007-11-08 | 4.018 | 0.6 | |||
2007-11-09 | 4.017 | 0.0 | |||
2007-11-10 | NA | K | |||
2007-11-11 | NA | K | |||
2007-11-12 | 4.029 | 0.3 | |||
2007-11-13 | 4.011 | -0.4 | |||
2007-11-14 | 4.019 | 0.2 | |||
2007-11-15 | 4.034 | 0.4 | |||
2007-11-16 | 4.043 | 0.2 | |||
2007-11-17 | NA | K | |||
2007-11-18 | NA | K | |||
2007-11-19 | 4.044 | 0.0 | |||
2007-11-20 | 4.061 | 0.4 | |||
2007-11-21 | 4.062 | 0.0 | |||
2007-11-22 | 4.082 | 0.5 | |||
2007-11-23 | 4.089 | 0.2 | |||
2007-11-24 | NA | K | |||
2007-11-25 | NA | K | |||
2007-11-26 | 4.043 | -1.1 | |||
2007-11-27 | 3.985 | -1.4 | |||
2007-11-28 | 3.957 | -0.7 | |||
2007-11-29 | 3.915 | -1.1 | |||
2007-11-30 | 3.92 | 0.1 | |||
2007-12-01 | NA | K | |||
2007-12-02 | NA | K | |||
2007-12-03 | 3.914 | -0.2 | |||
2007-12-04 | 3.892 | -0.6 | |||
2007-12-05 | 3.873 | -0.5 | |||
2007-12-06 | 3.944 | 1.8 | |||
2007-12-07 | 3.987 | 1.1 | |||
2007-12-08 | NA | K | |||
2007-12-09 | NA | K | |||
2007-12-10 | 4.003 | 0.4 | |||
2007-12-11 | 3.982 | -0.5 | |||
2007-12-12 | 4.002 | 0.5 | |||
2007-12-13 | 3.994 | -0.2 | |||
2007-12-14 | 3.961 | -0.8 | |||
2007-12-15 | NA | K | |||
2007-12-16 | NA | K | |||
2007-12-17 | 3.945 | -0.4 | |||
2007-12-18 | 3.863 | -2.1 | |||
2007-12-19 | 3.873 | 0.3 | |||
2007-12-20 | 3.913 | 1.0 | |||
2007-12-21 | 3.928 | 0.4 | |||
2007-12-22 | NA | K | |||
2007-12-23 | NA | K | |||
2007-12-24 | 3.929 | 0.0 | |||
2007-12-25 | NA | K | |||
2007-12-26 | NA | K | |||
2007-12-27 | 3.94 | 0.3 | |||
2007-12-28 | 3.923 | -0.4 | |||
2007-12-29 | NA | K | |||
2007-12-30 | NA | K | |||
2007-12-31 | 3.918 | -0.1 | |||
2008-01-01 | NA | K | |||
2008-01-02 | 3.935 | 0.4 | |||
2008-01-03 | 3.939 | 0.1 | |||
2008-01-04 | 3.978 | 1.0 | |||
2008-01-05 | NA | K | |||
2008-01-06 | NA | K | |||
2008-01-07 | 3.983 | 0.1 | |||
2008-01-08 | 4.047 | 1.6 | |||
2008-01-09 | 4.05 | 0.1 | |||
2008-01-10 | 4.009 | -1.0 | |||
2008-01-11 | 4.018 | 0.2 | |||
2008-01-12 | NA | K | |||
2008-01-13 | NA | K | |||
2008-01-14 | 4.02 | 0.0 | |||
2008-01-15 | 4.02 | 0.0 | |||
2008-01-16 | 4.005 | -0.4 | |||
2008-01-17 | 4.01 | 0.1 | |||
2008-01-18 | 4.011 | 0.0 | |||
2008-01-19 | NA | K | |||
2008-01-20 | NA | K | |||
2008-01-21 | 4.007 | -0.1 | |||
2008-01-22 | 3.997 | -0.2 | |||
2008-01-23 | 3.985 | -0.3 | |||
2008-01-24 | 4.003 | 0.5 | |||
2008-01-25 | 4.017 | 0.3 | |||
2008-01-26 | NA | K | |||
2008-01-27 | NA | K | |||
2008-01-28 | 4.027 | 0.2 | |||
2008-01-29 | 4.058 | 0.8 | |||
2008-01-30 | 4.055 | -0.1 | |||
2008-01-31 | 4.019 | -0.9 | |||
2008-02-01 | 3.978 | -1.0 | |||
2008-02-02 | NA | K | |||
2008-02-03 | NA | K | |||
2008-02-04 | 3.968 | -0.3 | |||
2008-02-05 | 3.954 | -0.4 | |||
2008-02-06 | 3.991 | 0.9 | |||
2008-02-07 | 3.998 | 0.2 | |||
2008-02-08 | 4.003 | 0.1 | |||
2008-02-09 | NA | K | |||
2008-02-10 | NA | K | |||
2008-02-11 | 4.013 | 0.2 | |||
2008-02-12 | 4.02 | 0.2 | |||
2008-02-13 | 4.023 | 0.1 | |||
2008-02-14 | 4.025 | 0.0 | |||
2008-02-15 | 4.021 | -0.1 | |||
2008-02-16 | NA | K | |||
2008-02-17 | NA | K | |||
2008-02-18 | 4.02 | 0.0 | |||
2008-02-19 | 4.029 | 0.2 | |||
2008-02-20 | 4.029 | 0.0 | |||
2008-02-21 | 4.058 | 0.7 | |||
2008-02-22 | 4.058 | 0.0 | |||
2008-02-23 | NA | K | |||
2008-02-24 | NA | K | |||
2008-02-25 | 4.052 | -0.1 | |||
2008-02-26 | 4.049 | -0.1 | |||
2008-02-27 | 4.047 | 0.0 | |||
2008-02-28 | 3.987 | -1.5 | |||
2008-02-29 | 3.986 | 0.0 | |||
2008-03-01 | NA | K | |||
2008-03-02 | NA | K | |||
2008-03-03 | 3.989 | 0.1 | |||
2008-03-04 | 3.989 | 0.0 | |||
2008-03-05 | 3.992 | 0.1 | |||
2008-03-06 | 3.994 | 0.1 | |||
2008-03-07 | 4.003 | 0.2 | |||
2008-03-08 | NA | K | |||
2008-03-09 | NA | K | |||
2008-03-10 | 4.016 | 0.3 | |||
2008-03-11 | 4.018 | 0.0 | |||
2008-03-12 | 4.026 | 0.2 | |||
2008-03-13 | 4.026 | 0.0 | |||
2008-03-14 | 4.036 | 0.2 | |||
2008-03-15 | NA | K | |||
2008-03-16 | NA | K | |||
2008-03-17 | 4.021 | -0.4 | |||
2008-03-18 | 4.014 | -0.2 | |||
2008-03-19 | 4.071 | 1.4 | |||
2008-03-20 | 4.056 | -0.4 | |||
2008-03-21 | NA | K | |||
2008-03-22 | NA | K | |||
2008-03-23 | NA | K | |||
2008-03-24 | NA | K | |||
2008-03-25 | 4.068 | 0.3 | |||
2008-03-26 | 4.091 | 0.6 | |||
2008-03-27 | 4.036 | -1.3 | |||
2008-03-28 | 3.999 | -0.9 | |||
2008-03-29 | NA | K | |||
2008-03-30 | NA | K | |||
2008-03-31 | 3.989 | -0.3 | |||
2008-04-01 | 4.009 | 0.5 | |||
2008-04-02 | 4.013 | 0.1 | |||
2008-04-03 | 3.983 | -0.7 | |||
2008-04-04 | 3.967 | -0.4 | |||
2008-04-05 | NA | K | |||
2008-04-06 | NA | K | |||
2008-04-07 | 3.967 | 0.0 | |||
2008-04-08 | 3.985 | 0.5 | |||
2008-04-09 | 4.006 | 0.5 | |||
2008-04-10 | 3.987 | -0.5 | |||
2008-04-11 | 3.999 | 0.3 | |||
2008-04-12 | NA | K | |||
2008-04-13 | NA | K | |||
2008-04-14 | 4.009 | 0.3 | |||
2008-04-15 | 4.01 | 0.0 | |||
2008-04-16 | 4 | -0.2 | |||
2008-04-17 | 4.004 | 0.1 | |||
2008-04-18 | 4 | -0.1 | |||
2008-04-19 | NA | K | |||
2008-04-20 | NA | K | |||
2008-04-21 | 4.002 | 0.0 | |||
2008-04-22 | 4.016 | 0.3 | |||
2008-04-23 | 3.994 | -0.5 | |||
2008-04-24 | 4.013 | 0.5 | |||
2008-04-25 | 4.059 | 1.1 | |||
2008-04-26 | NA | K | |||
2008-04-27 | NA | K | |||
2008-04-28 | 4.071 | 0.3 | |||
2008-04-29 | 4.024 | -1.2 | |||
2008-04-30 | 4.009 | -0.4 | |||
2008-05-01 | NA | K | |||
2008-05-02 | 4 | -0.2 | |||
2008-05-03 | NA | K | |||
2008-05-04 | NA | K | |||
2008-05-05 | 3.999 | 0.0 | |||
2008-05-06 | 3.997 | -0.1 | |||
2008-05-07 | 4.006 | 0.2 | |||
2008-05-08 | 4.004 | 0.0 | |||
2008-05-09 | 4.008 | 0.1 | |||
2008-05-10 | NA | K | |||
2008-05-11 | NA | K | |||
2008-05-12 | 4.012 | 0.1 | |||
2008-05-13 | 4.011 | 0.0 | |||
2008-05-14 | 4.008 | -0.1 | |||
2008-05-15 | 4.006 | 0.0 | |||
2008-05-16 | 4.007 | 0.0 | |||
2008-05-17 | NA | K | |||
2008-05-18 | NA | K | |||
2008-05-19 | 4.008 | 0.0 | |||
2008-05-20 | 4.024 | 0.4 | |||
2008-05-21 | 4.014 | -0.2 | |||
2008-05-22 | 4.059 | 1.1 | |||
2008-05-23 | 4.072 | 0.3 | |||
2008-05-24 | NA | K | |||
2008-05-25 | NA | K | |||
2008-05-26 | 4.077 | 0.1 | |||
2008-05-27 | 4.087 | 0.2 | |||
2008-05-28 | 4.078 | -0.2 | |||
2008-05-29 | 4.003 | -1.8 | |||
2008-05-30 | 3.982 | -0.5 | |||
2008-05-31 | NA | K | |||
2008-06-01 | NA | K | |||
2008-06-02 | 3.98 | -0.1 | |||
2008-06-03 | 3.98 | 0.0 | |||
2008-06-04 | 3.954 | -0.7 | |||
2008-06-05 | 3.992 | 1.0 | |||
2008-06-06 | 4.016 | 0.6 | |||
2008-06-07 | NA | K | |||
2008-06-08 | NA | K | |||
2008-06-09 | 4.02 | 0.1 | |||
2008-06-10 | 4.02 | 0.0 | |||
2008-06-11 | 4.02 | 0.0 | |||
2008-06-12 | 4.019 | 0.0 | |||
2008-06-13 | 4.022 | 0.1 | |||
2008-06-14 | NA | K | |||
2008-06-15 | NA | K | |||
2008-06-16 | 4.02 | 0.0 | |||
2008-06-17 | 4.026 | 0.1 | |||
2008-06-18 | 4.023 | -0.1 | |||
2008-06-19 | 4.023 | 0.0 | |||
2008-06-20 | 4.067 | 1.1 | |||
2008-06-21 | NA | K | |||
2008-06-22 | NA | K | |||
2008-06-23 | 4.068 | 0.0 | |||
2008-06-24 | 4.058 | -0.2 | |||
2008-06-25 | 4.031 | -0.7 | |||
2008-06-26 | 3.987 | -1.1 | |||
2008-06-27 | 3.971 | -0.4 | |||
2008-06-28 | NA | K | |||
2008-06-29 | NA | K | |||
2008-06-30 | 3.98 | 0.2 | |||
2008-07-01 | 4.023 | 1.1 | |||
2008-07-02 | 4.028 | 0.1 | |||
2008-07-03 | 4.179 | 3.7 | |||
2008-07-04 | 4.237 | 1.4 | |||
2008-07-05 | NA | K | |||
2008-07-06 | NA | K | |||
2008-07-07 | 4.273 | 0.8 | |||
2008-07-08 | 4.274 | 0.0 | |||
2008-07-09 | 4.271 | -0.1 | |||
2008-07-10 | 4.274 | 0.1 | |||
2008-07-11 | 4.272 | 0.0 | |||
2008-07-12 | NA | K | |||
2008-07-13 | NA | K | |||
2008-07-14 | 4.271 | 0.0 | |||
2008-07-15 | 4.272 | 0.0 | |||
2008-07-16 | 4.274 | 0.0 | |||
2008-07-17 | 4.275 | 0.0 | |||
2008-07-18 | 4.281 | 0.1 | |||
2008-07-19 | NA | K | |||
2008-07-20 | NA | K | |||
2008-07-21 | 4.283 | 0.0 | |||
2008-07-22 | 4.285 | 0.0 | |||
2008-07-23 | 4.31 | 0.6 | |||
2008-07-24 | 4.31 | 0.0 | |||
2008-07-25 | 4.309 | 0.0 | |||
2008-07-26 | NA | K | |||
2008-07-27 | NA | K | |||
2008-07-28 | 4.308 | 0.0 | |||
2008-07-29 | 4.303 | -0.1 | |||
2008-07-30 | 4.291 | -0.3 | |||
2008-07-31 | 4.256 | -0.8 | |||
2008-08-01 | 4.25 | -0.1 | |||
2008-08-02 | NA | K | |||
2008-08-03 | NA | K | |||
2008-08-04 | 4.255 | 0.1 | |||
2008-08-05 | 4.261 | 0.1 | |||
2008-08-06 | 4.278 | 0.4 | |||
2008-08-07 | 4.285 | 0.2 | |||
2008-08-08 | 4.29 | 0.1 | |||
2008-08-09 | NA | K | |||
2008-08-10 | NA | K | |||
2008-08-11 | 4.295 | 0.1 | |||
2008-08-12 | 4.297 | 0.0 | |||
2008-08-13 | 4.298 | 0.0 | |||
2008-08-14 | 4.299 | 0.0 | |||
2008-08-15 | 4.3 | 0.0 | |||
2008-08-16 | NA | K | |||
2008-08-17 | NA | K | |||
2008-08-18 | 4.299 | 0.0 | |||
2008-08-19 | 4.3 | 0.0 | |||
2008-08-20 | 4.288 | -0.3 | |||
2008-08-21 | 4.311 | 0.5 | |||
2008-08-22 | 4.316 | 0.1 | |||
2008-08-23 | NA | K | |||
2008-08-24 | NA | K | |||
2008-08-25 | 4.317 | 0.0 | |||
2008-08-26 | 4.318 | 0.0 | |||
2008-08-27 | 4.318 | 0.0 | |||
2008-08-28 | 4.289 | -0.7 | |||
2008-08-29 | 4.279 | -0.2 | |||
2008-08-30 | NA | K | |||
2008-08-31 | NA | K | |||
2008-09-01 | 4.276 | -0.1 | |||
2008-09-02 | 4.276 | 0.0 | |||
2008-09-03 | 4.287 | 0.3 | |||
2008-09-04 | 4.289 | 0.0 | |||
2008-09-05 | 4.292 | 0.1 | |||
2008-09-06 | NA | K | |||
2008-09-07 | NA | K | |||
2008-09-08 | 4.298 | 0.1 | |||
2008-09-09 | 4.298 | 0.0 | |||
2008-09-10 | 4.299 | 0.0 | |||
2008-09-11 | 4.295 | -0.1 | |||
2008-09-12 | 4.3 | 0.1 | |||
2008-09-13 | NA | K | |||
2008-09-14 | NA | K | |||
2008-09-15 | 4.285 | -0.3 | |||
2008-09-16 | 4.278 | -0.2 | |||
2008-09-17 | 4.255 | -0.5 | |||
2008-09-18 | 4.256 | 0.0 | |||
2008-09-19 | 4.253 | -0.1 | |||
2008-09-20 | NA | K | |||
2008-09-21 | NA | K | |||
2008-09-22 | 4.285 | 0.8 | |||
2008-09-23 | 4.288 | 0.1 | |||
2008-09-24 | 4.287 | 0.0 | |||
2008-09-25 | 4.202 | -2.0 | |||
2008-09-26 | 4.179 | -0.5 | |||
2008-09-27 | NA | K | |||
2008-09-28 | NA | K | |||
2008-09-29 | 4.013 | -4.0 | |||
2008-09-30 | 3.881 | -3.3 | |||
2008-10-01 | 4.071 | 4.9 | |||
2008-10-02 | 4.105 | 0.8 | |||
2008-10-03 | 4.129 | 0.6 | |||
2008-10-04 | NA | K | |||
2008-10-05 | NA | K | |||
2008-10-06 | 4.111 | -0.4 | |||
2008-10-07 | 4.1 | -0.3 | |||
2008-10-08 | 4.012 | -2.1 | |||
2008-10-09 | 3.88 | -3.3 | |||
2008-10-10 | 3.717 | -4.2 | |||
2008-10-11 | NA | K | |||
2008-10-12 | NA | K | |||
2008-10-13 | 3.703 | -0.4 | |||
2008-10-14 | 3.711 | 0.2 | |||
2008-10-15 | 3.685 | -0.7 | |||
2008-10-16 | 3.647 | -1.0 | |||
2008-10-17 | 3.631 | -0.4 | |||
2008-10-18 | NA | K | |||
2008-10-19 | NA | K | |||
2008-10-20 | 3.601 | -0.8 | |||
2008-10-21 | 3.598 | -0.1 | |||
2008-10-22 | 3.583 | -0.4 | |||
2008-10-23 | 3.56 | -0.6 | |||
2008-10-24 | 3.557 | -0.1 | |||
2008-10-25 | NA | K | |||
2008-10-26 | NA | K | |||
2008-10-27 | 3.495 | -1.7 | |||
2008-10-28 | 3.493 | -0.1 | |||
2008-10-29 | 3.494 | 0.0 | |||
2008-10-30 | 3.432 | -1.8 | |||
2008-10-31 | 3.422 | -0.3 | |||
2008-11-01 | NA | K | |||
2008-11-02 | NA | K | |||
2008-11-03 | 3.453 | 0.9 | |||
2008-11-04 | 3.431 | -0.6 | |||
2008-11-05 | 3.344 | -2.5 | |||
2008-11-06 | 3.096 | -7.4 | |||
2008-11-07 | 3.075 | -0.7 | |||
2008-11-08 | NA | K | |||
2008-11-09 | NA | K | |||
2008-11-10 | 3.043 | -1.0 | |||
2008-11-11 | 3.089 | 1.5 | |||
2008-11-12 | 3.067 | -0.7 | |||
2008-11-13 | 3.064 | -0.1 | |||
2008-11-14 | 3.057 | -0.2 | |||
2008-11-15 | NA | K | |||
2008-11-16 | NA | K | |||
2008-11-17 | 3.042 | -0.5 | |||
2008-11-18 | 2.961 | -2.7 | |||
2008-11-19 | 2.914 | -1.6 | |||
2008-11-20 | 2.911 | -0.1 | |||
2008-11-21 | 2.897 | -0.5 | |||
2008-11-22 | NA | K | |||
2008-11-23 | NA | K | |||
2008-11-24 | 2.898 | 0.0 | |||
2008-11-25 | 2.903 | 0.2 | |||
2008-11-26 | 2.916 | 0.4 | |||
2008-11-27 | 2.898 | -0.6 | |||
2008-11-28 | 2.882 | -0.6 | |||
2008-11-29 | NA | K | |||
2008-11-30 | NA | K | |||
2008-12-01 | 2.882 | 0.0 | |||
2008-12-02 | 2.827 | -1.9 | |||
2008-12-03 | 2.715 | -4.0 | |||
2008-12-04 | 2.351 | -13.4 | |||
2008-12-05 | 2.323 | -1.2 | |||
2008-12-06 | NA | K | |||
2008-12-07 | NA | K | |||
2008-12-08 | 2.248 | -3.2 | |||
2008-12-09 | 2.248 | 0.0 | |||
2008-12-10 | 2.24 | -0.4 | |||
2008-12-11 | 2.199 | -1.8 | |||
2008-12-12 | 2.2 | 0.0 | |||
2008-12-13 | NA | K | |||
2008-12-14 | NA | K | |||
2008-12-15 | 2.191 | -0.4 | |||
2008-12-16 | 2.163 | -1.3 | |||
2008-12-17 | 2.144 | -0.9 | |||
2008-12-18 | 2.142 | -0.1 | |||
2008-12-19 | 2.139 | -0.1 | |||
2008-12-20 | NA | K | |||
2008-12-21 | NA | K | |||
2008-12-22 | 2.18 | 1.9 | |||
2008-12-23 | 2.204 | 1.1 | |||
2008-12-24 | 2.226 | 1.0 | |||
2008-12-25 | NA | K | |||
2008-12-26 | NA | K | |||
2008-12-27 | NA | K | |||
2008-12-28 | NA | K | |||
2008-12-29 | 2.182 | -2.0 | |||
2008-12-30 | 2.165 | -0.8 | |||
2008-12-31 | 2.17 | 0.2 | |||
2009-01-01 | NA | K | |||
2009-01-02 | 2.162 | -0.4 | |||
2009-01-03 | NA | K | |||
2009-01-04 | NA | K | |||
2009-01-05 | 2.16 | -0.1 | |||
2009-01-06 | 2.167 | 0.3 | |||
2009-01-07 | 2.148 | -0.9 | |||
2009-01-08 | 2.131 | -0.8 | |||
2009-01-09 | 2.134 | 0.1 | |||
2009-01-10 | NA | K | |||
2009-01-11 | NA | K | |||
2009-01-12 | 2.117 | -0.8 | |||
2009-01-13 | 2.059 | -2.7 | |||
2009-01-14 | 1.976 | -4.0 | |||
2009-01-15 | 1.75 | -11.4 | |||
2009-01-16 | 1.69 | -3.4 | |||
2009-01-17 | NA | K | |||
2009-01-18 | NA | K | |||
2009-01-19 | 1.58 | -6.5 | |||
2009-01-20 | 1.568 | -0.8 | |||
2009-01-21 | 1.382 | -11.9 | |||
2009-01-22 | 1.331 | -3.7 | |||
2009-01-23 | 1.265 | -5.0 | |||
2009-01-24 | NA | K | |||
2009-01-25 | NA | K | |||
2009-01-26 | 1.255 | -0.8 | |||
2009-01-27 | 1.27 | 1.2 | |||
2009-01-28 | 1.241 | -2.3 | |||
2009-01-29 | 1.23 | -0.9 | |||
2009-01-30 | 1.251 | 1.7 | |||
2009-01-31 | NA | K | |||
2009-02-01 | NA | K | |||
2009-02-02 | 1.251 | 0.0 | |||
2009-02-03 | 1.232 | -1.5 | |||
2009-02-04 | 1.234 | 0.2 | |||
2009-02-05 | 1.26 | 2.1 | |||
2009-02-06 | 1.231 | -2.3 | |||
2009-02-07 | NA | K | |||
2009-02-08 | NA | K | |||
2009-02-09 | 1.241 | 0.8 | |||
2009-02-10 | 1.236 | -0.4 | |||
2009-02-11 | 1.278 | 3.4 | |||
2009-02-12 | 1.253 | -2.0 | |||
2009-02-13 | 1.237 | -1.3 | |||
2009-02-14 | NA | K | |||
2009-02-15 | NA | K | |||
2009-02-16 | 1.236 | -0.1 | |||
2009-02-17 | 1.247 | 0.9 | |||
2009-02-18 | 1.283 | 2.9 | |||
2009-02-19 | 1.31 | 2.1 | |||
2009-02-20 | 1.304 | -0.5 | |||
2009-02-21 | NA | K | |||
2009-02-22 | NA | K | |||
2009-02-23 | 1.3 | -0.3 | |||
2009-02-24 | 1.307 | 0.5 | |||
2009-02-25 | 1.305 | -0.2 | |||
2009-02-26 | 1.286 | -1.5 | |||
2009-02-27 | 1.28 | -0.5 | |||
2009-02-28 | NA | K | |||
2009-03-01 | NA | K | |||
2009-03-02 | 1.294 | 1.1 | |||
2009-03-03 | 1.207 | -6.7 | |||
2009-03-04 | 1.136 | -5.9 | |||
2009-03-05 | 0.945 | -16.8 | |||
2009-03-06 | 0.896 | -5.2 | |||
2009-03-07 | NA | K | |||
2009-03-08 | NA | K | |||
2009-03-09 | 0.85 | -5.1 | |||
2009-03-10 | 0.852 | 0.2 | |||
2009-03-11 | 0.847 | -0.6 | |||
2009-03-12 | 0.853 | 0.7 | |||
2009-03-13 | 0.846 | -0.8 | |||
2009-03-14 | NA | K | |||
2009-03-15 | NA | K | |||
2009-03-16 | 0.847 | 0.1 | |||
2009-03-17 | 0.862 | 1.8 | |||
2009-03-18 | 0.879 | 2.0 | |||
2009-03-19 | 0.892 | 1.5 | |||
2009-03-20 | 0.906 | 1.6 | |||
2009-03-21 | NA | K | |||
2009-03-22 | NA | K | |||
2009-03-23 | 0.945 | 4.3 | |||
2009-03-24 | 0.978 | 3.5 | |||
2009-03-25 | 0.996 | 1.8 | |||
2009-03-26 | 0.974 | -2.2 | |||
2009-03-27 | 0.975 | 0.1 | |||
2009-03-28 | NA | K | |||
2009-03-29 | NA | K | |||
2009-03-30 | 0.941 | -3.5 | |||
2009-03-31 | 0.909 | -3.4 | |||
2009-04-01 | 0.809 | -11.0 | |||
2009-04-02 | 0.75 | -7.3 | |||
2009-04-03 | 0.795 | 6.0 | |||
2009-04-04 | NA | K | |||
2009-04-05 | NA | K | |||
2009-04-06 | 0.746 | -6.2 | |||
2009-04-07 | 0.779 | 4.4 | |||
2009-04-08 | 0.8 | 2.7 | |||
2009-04-09 | 0.824 | 3.0 | |||
2009-04-10 | NA | K | |||
2009-04-11 | NA | K | |||
2009-04-12 | NA | K | |||
2009-04-13 | NA | K | |||
2009-04-14 | 0.832 | 1.0 | |||
2009-04-15 | 0.833 | 0.1 | |||
2009-04-16 | 0.876 | 5.2 | |||
2009-04-17 | 0.919 | 4.9 | |||
2009-04-18 | NA | K | |||
2009-04-19 | NA | K | |||
2009-04-20 | 0.955 | 3.9 | |||
2009-04-21 | 0.921 | -3.6 | |||
2009-04-22 | 0.992 | 7.7 | |||
2009-04-23 | 0.906 | -8.7 | |||
2009-04-24 | 0.806 | -11.0 | |||
2009-04-25 | NA | K | |||
2009-04-26 | NA | K | |||
2009-04-27 | 0.794 | -1.5 | |||
2009-04-28 | 0.761 | -4.2 | |||
2009-04-29 | 0.612 | -19.6 | |||
2009-04-30 | 0.618 | 1.0 | |||
2009-05-01 | NA | K | |||
2009-05-02 | NA | K | |||
2009-05-03 | NA | K | |||
2009-05-04 | 0.609 | -1.5 | |||
2009-05-05 | 0.596 | -2.1 | |||
2009-05-06 | 0.571 | -4.2 | |||
2009-05-07 | 0.686 | 20.1 | |||
2009-05-08 | 0.689 | 0.4 | |||
2009-05-09 | NA | K | |||
2009-05-10 | NA | K | |||
2009-05-11 | 0.719 | 4.4 | |||
2009-05-12 | 0.709 | -1.4 | |||
2009-05-13 | 0.719 | 1.4 | |||
2009-05-14 | 0.693 | -3.6 | |||
2009-05-15 | 0.687 | -0.9 | |||
2009-05-16 | NA | K | |||
2009-05-17 | NA | K | |||
2009-05-18 | 0.708 | 3.1 | |||
2009-05-19 | 0.753 | 6.4 | |||
2009-05-20 | 0.894 | 18.7 | |||
2009-05-21 | 0.914 | 2.2 | |||
2009-05-22 | 0.875 | -4.3 | |||
2009-05-23 | NA | K | |||
2009-05-24 | NA | K | |||
2009-05-25 | 0.897 | 2.5 | |||
2009-05-26 | 0.901 | 0.4 | |||
2009-05-27 | 0.864 | -4.1 | |||
2009-05-28 | 0.737 | -14.7 | |||
2009-05-29 | 0.734 | -0.4 | |||
2009-05-30 | NA | K | |||
2009-05-31 | NA | K | |||
2009-06-01 | 0.718 | -2.2 | |||
2009-06-02 | 0.662 | -7.8 | |||
2009-06-03 | 0.691 | 4.4 | |||
2009-06-04 | 0.866 | 25.3 | |||
2009-06-05 | 0.91 | 5.1 | |||
2009-06-06 | NA | K | |||
2009-06-07 | NA | K | |||
2009-06-08 | 0.96 | 5.5 | |||
2009-06-09 | 0.985 | 2.6 | |||
2009-06-10 | 0.944 | -4.2 | |||
2009-06-11 | 0.899 | -4.8 | |||
2009-06-12 | 0.885 | -1.6 | |||
2009-06-13 | NA | K | |||
2009-06-14 | NA | K | |||
2009-06-15 | 0.889 | 0.5 | |||
2009-06-16 | 0.88 | -1.0 | |||
2009-06-17 | 0.869 | -1.3 | |||
2009-06-18 | 0.761 | -12.4 | |||
2009-06-19 | 0.719 | -5.5 | |||
2009-06-20 | NA | K | |||
2009-06-21 | NA | K | |||
2009-06-22 | 0.716 | -0.4 | |||
2009-06-23 | 0.624 | -12.8 | |||
2009-06-24 | 0.601 | -3.7 | |||
2009-06-25 | 0.394 | -34.4 | |||
2009-06-26 | 0.407 | 3.3 | |||
2009-06-27 | NA | K | |||
2009-06-28 | NA | K | |||
2009-06-29 | 0.406 | -0.2 | |||
2009-06-30 | 0.431 | 6.2 | |||
2009-07-01 | 0.408 | -5.3 | |||
2009-07-02 | 0.465 | 14.0 | |||
2009-07-03 | 0.451 | -3.0 | |||
2009-07-04 | NA | K | |||
2009-07-05 | NA | K | |||
2009-07-06 | 0.452 | 0.2 | |||
2009-07-07 | 0.426 | -5.8 | |||
2009-07-08 | 0.403 | -5.4 | |||
2009-07-09 | 0.388 | -3.7 | |||
2009-07-10 | 0.377 | -2.8 | |||
2009-07-11 | NA | K | |||
2009-07-12 | NA | K | |||
2009-07-13 | 0.376 | -0.3 | |||
2009-07-14 | 0.364 | -3.2 | |||
2009-07-15 | 0.36 | -1.1 | |||
2009-07-16 | 0.357 | -0.8 | |||
2009-07-17 | 0.352 | -1.4 | |||
2009-07-18 | NA | K | |||
2009-07-19 | NA | K | |||
2009-07-20 | 0.348 | -1.1 | |||
2009-07-21 | 0.359 | 3.2 | |||
2009-07-22 | 0.366 | 1.9 | |||
2009-07-23 | 0.375 | 2.5 | |||
2009-07-24 | 0.376 | 0.3 | |||
2009-07-25 | NA | K | |||
2009-07-26 | NA | K | |||
2009-07-27 | 0.369 | -1.9 | |||
2009-07-28 | 0.367 | -0.5 | |||
2009-07-29 | 0.36 | -1.9 | |||
2009-07-30 | 0.352 | -2.2 | |||
2009-07-31 | 0.349 | -0.9 | |||
2009-08-01 | NA | K | |||
2009-08-02 | NA | K | |||
2009-08-03 | 0.357 | 2.3 | |||
2009-08-04 | 0.36 | 0.8 | |||
2009-08-05 | 0.366 | 1.7 | |||
2009-08-06 | 0.384 | 4.9 | |||
2009-08-07 | 0.379 | -1.3 | |||
2009-08-08 | NA | K | |||
2009-08-09 | NA | K | |||
2009-08-10 | 0.379 | 0.0 | |||
2009-08-11 | 0.38 | 0.3 | |||
2009-08-12 | 0.368 | -3.2 | |||
2009-08-13 | 0.354 | -3.8 | |||
2009-08-14 | 0.351 | -0.8 | |||
2009-08-15 | NA | K | |||
2009-08-16 | NA | K | |||
2009-08-17 | 0.352 | 0.3 | |||
2009-08-18 | 0.348 | -1.1 | |||
2009-08-19 | 0.35 | 0.6 | |||
2009-08-20 | 0.349 | -0.3 | |||
2009-08-21 | 0.347 | -0.6 | |||
2009-08-22 | NA | K | |||
2009-08-23 | NA | K | |||
2009-08-24 | 0.342 | -1.4 | |||
2009-08-25 | 0.342 | 0.0 | |||
2009-08-26 | 0.341 | -0.3 | |||
2009-08-27 | 0.339 | -0.6 | |||
2009-08-28 | 0.337 | -0.6 | |||
2009-08-29 | NA | K | |||
2009-08-30 | NA | K | |||
2009-08-31 | 0.338 | 0.3 | |||
2009-09-01 | 0.346 | 2.4 | |||
2009-09-02 | 0.351 | 1.4 | |||
2009-09-03 | 0.373 | 6.3 | |||
2009-09-04 | 0.358 | -4.0 | |||
2009-09-05 | NA | K | |||
2009-09-06 | NA | K | |||
2009-09-07 | 0.353 | -1.4 | |||
2009-09-08 | 0.357 | 1.1 | |||
2009-09-09 | 0.358 | 0.3 | |||
2009-09-10 | 0.36 | 0.6 | |||
2009-09-11 | 0.351 | -2.5 | |||
2009-09-12 | NA | K | |||
2009-09-13 | NA | K | |||
2009-09-14 | 0.353 | 0.6 | |||
2009-09-15 | 0.357 | 1.1 | |||
2009-09-16 | 0.361 | 1.1 | |||
2009-09-17 | 0.375 | 3.9 | |||
2009-09-18 | 0.371 | -1.1 | |||
2009-09-19 | NA | K | |||
2009-09-20 | NA | K | |||
2009-09-21 | 0.367 | -1.1 | |||
2009-09-22 | 0.399 | 8.7 | |||
2009-09-23 | 0.389 | -2.5 | |||
2009-09-24 | 0.388 | -0.3 | |||
2009-09-25 | 0.388 | 0.0 | |||
2009-09-26 | NA | K | |||
2009-09-27 | NA | K | |||
2009-09-28 | 0.384 | -1.0 | |||
2009-09-29 | 0.353 | -8.1 | |||
2009-09-30 | 0.351 | -0.6 | |||
2009-10-01 | 0.355 | 1.1 | |||
2009-10-02 | 0.349 | -1.7 | |||
2009-10-03 | NA | K | |||
2009-10-04 | NA | K | |||
2009-10-05 | 0.364 | 4.3 | |||
2009-10-06 | 0.37 | 1.6 | |||
2009-10-07 | 0.38 | 2.7 | |||
2009-10-08 | 0.385 | 1.3 | |||
2009-10-09 | 0.383 | -0.5 | |||
2009-10-10 | NA | K | |||
2009-10-11 | NA | K | |||
2009-10-12 | 0.364 | -5.0 | |||
2009-10-13 | 0.362 | -0.5 | |||
2009-10-14 | 0.371 | 2.5 | |||
2009-10-15 | 0.373 | 0.5 | |||
2009-10-16 | 0.366 | -1.9 | |||
2009-10-17 | NA | K | |||
2009-10-18 | NA | K | |||
2009-10-19 | 0.358 | -2.2 | |||
2009-10-20 | 0.352 | -1.7 | |||
2009-10-21 | 0.356 | 1.1 | |||
2009-10-22 | 0.358 | 0.6 | |||
2009-10-23 | 0.354 | -1.1 | |||
2009-10-24 | NA | K | |||
2009-10-25 | NA | K | |||
2009-10-26 | 0.356 | 0.6 | |||
2009-10-27 | 0.351 | -1.4 | |||
2009-10-28 | 0.35 | -0.3 | |||
2009-10-29 | 0.345 | -1.4 | |||
2009-10-30 | 0.35 | 1.4 | |||
2009-10-31 | NA | K | |||
2009-11-01 | NA | K | |||
2009-11-02 | 0.365 | 4.3 | |||
2009-11-03 | 0.376 | 3.0 | |||
2009-11-04 | 0.383 | 1.9 | |||
2009-11-05 | 0.405 | 5.7 | |||
2009-11-06 | 0.401 | -1.0 | |||
2009-11-07 | NA | K | |||
2009-11-08 | NA | K | |||
2009-11-09 | 0.394 | -1.7 | |||
2009-11-10 | 0.388 | -1.5 | |||
2009-11-11 | 0.377 | -2.8 | |||
2009-11-12 | 0.356 | -5.6 | |||
2009-11-13 | 0.354 | -0.6 | |||
2009-11-14 | NA | K | |||
2009-11-15 | NA | K | |||
2009-11-16 | 0.363 | 2.5 | |||
2009-11-17 | 0.362 | -0.3 | |||
2009-11-18 | 0.357 | -1.4 | |||
2009-11-19 | 0.362 | 1.4 | |||
2009-11-20 | 0.367 | 1.4 | |||
2009-11-21 | NA | K | |||
2009-11-22 | NA | K | |||
2009-11-23 | 0.366 | -0.3 | |||
2009-11-24 | 0.367 | 0.3 | |||
2009-11-25 | 0.359 | -2.2 | |||
2009-11-26 | 0.358 | -0.3 | |||
2009-11-27 | 0.387 | 8.1 | |||
2009-11-28 | NA | K | |||
2009-11-29 | NA | K | |||
2009-11-30 | 0.387 | 0.0 | |||
2009-12-01 | 0.395 | 2.1 | |||
2009-12-02 | 0.409 | 3.5 | |||
2009-12-03 | 0.458 | 12.0 | |||
2009-12-04 | 0.393 | -14.2 | |||
2009-12-05 | NA | K | |||
2009-12-06 | NA | K | |||
2009-12-07 | 0.391 | -0.5 | |||
2009-12-08 | 0.399 | 2.0 | |||
2009-12-09 | 0.394 | -1.3 | |||
2009-12-10 | 0.387 | -1.8 | |||
2009-12-11 | 0.384 | -0.8 | |||
2009-12-12 | NA | K | |||
2009-12-13 | NA | K | |||
2009-12-14 | 0.378 | -1.6 | |||
2009-12-15 | 0.356 | -5.8 | |||
2009-12-16 | 0.359 | 0.8 | |||
2009-12-17 | 0.349 | -2.8 | |||
2009-12-18 | 0.342 | -2.0 | |||
2009-12-19 | NA | K | |||
2009-12-20 | NA | K | |||
2009-12-21 | 0.344 | 0.6 | |||
2009-12-22 | 0.344 | 0.0 | |||
2009-12-23 | 0.416 | 20.9 | |||
2009-12-24 | 0.396 | -4.8 | |||
2009-12-25 | NA | K | |||
2009-12-26 | NA | K | |||
2009-12-27 | NA | K | |||
2009-12-28 | 0.394 | -0.5 | |||
2009-12-29 | 0.396 | 0.5 | |||
2009-12-30 | 0.337 | -14.9 | |||
2009-12-31 | 0.339 | 0.6 | |||
2010-01-01 | NA | K | |||
2010-01-02 | NA | K | |||
2010-01-03 | NA | K | |||
2010-01-04 | 0.338 | -0.3 | |||
2010-01-05 | 0.339 | 0.3 | |||
2010-01-06 | 0.334 | -1.5 | |||
2010-01-07 | 0.332 | -0.6 | |||
2010-01-08 | 0.335 | 0.9 | |||
2010-01-09 | NA | K | |||
2010-01-10 | NA | K | |||
2010-01-11 | 0.362 | 8.1 | |||
2010-01-12 | 0.364 | 0.6 | |||
2010-01-13 | 0.365 | 0.3 | |||
2010-01-14 | 0.365 | 0.0 | |||
2010-01-15 | 0.361 | -1.1 | |||
2010-01-16 | NA | K | |||
2010-01-17 | NA | K | |||
2010-01-18 | 0.333 | -7.8 | |||
2010-01-19 | 0.334 | 0.3 | |||
2010-01-20 | 0.332 | -0.6 | |||
2010-01-21 | 0.34 | 2.4 | |||
2010-01-22 | 0.341 | 0.3 | |||
2010-01-23 | NA | K | |||
2010-01-24 | NA | K | |||
2010-01-25 | 0.341 | 0.0 | |||
2010-01-26 | 0.341 | 0.0 | |||
2010-01-27 | 0.34 | -0.3 | |||
2010-01-28 | 0.334 | -1.8 | |||
2010-01-29 | 0.335 | 0.3 | |||
2010-01-30 | NA | K | |||
2010-01-31 | NA | K | |||
2010-02-01 | 0.355 | 6.0 | |||
2010-02-02 | 0.357 | 0.6 | |||
2010-02-03 | 0.358 | 0.3 | |||
2010-02-04 | 0.361 | 0.8 | |||
2010-02-05 | 0.359 | -0.6 | |||
2010-02-06 | NA | K | |||
2010-02-07 | NA | K | |||
2010-02-08 | 0.337 | -6.1 | |||
2010-02-09 | 0.338 | 0.3 | |||
2010-02-10 | 0.335 | -0.9 | |||
2010-02-11 | 0.329 | -1.8 | |||
2010-02-12 | 0.329 | 0.0 | |||
2010-02-13 | NA | K | |||
2010-02-14 | NA | K | |||
2010-02-15 | 0.328 | -0.3 | |||
2010-02-16 | 0.328 | 0.0 | |||
2010-02-17 | 0.326 | -0.6 | |||
2010-02-18 | 0.328 | 0.6 | |||
2010-02-19 | 0.33 | 0.6 | |||
2010-02-20 | NA | K | |||
2010-02-21 | NA | K | |||
2010-02-22 | 0.333 | 0.9 | |||
2010-02-23 | 0.336 | 0.9 | |||
2010-02-24 | 0.337 | 0.3 | |||
2010-02-25 | 0.334 | -0.9 | |||
2010-02-26 | 0.335 | 0.3 | |||
2010-02-27 | NA | K | |||
2010-02-28 | NA | K | |||
2010-03-01 | 0.369 | 10.1 | |||
2010-03-02 | 0.366 | -0.8 | |||
2010-03-03 | 0.364 | -0.5 | |||
2010-03-04 | 0.371 | 1.9 | |||
2010-03-05 | 0.371 | 0.0 | |||
2010-03-06 | NA | K | |||
2010-03-07 | NA | K | |||
2010-03-08 | 0.336 | -9.4 | |||
2010-03-09 | 0.336 | 0.0 | |||
2010-03-10 | 0.336 | 0.0 | |||
2010-03-11 | 0.337 | 0.3 | |||
2010-03-12 | 0.337 | 0.0 | |||
2010-03-13 | NA | K | |||
2010-03-14 | NA | K | |||
2010-03-15 | 0.337 | 0.0 | |||
2010-03-16 | 0.337 | 0.0 | |||
2010-03-17 | 0.338 | 0.3 | |||
2010-03-18 | 0.338 | 0.0 | |||
2010-03-19 | 0.336 | -0.6 | |||
2010-03-20 | NA | K | |||
2010-03-21 | NA | K | |||
2010-03-22 | 0.336 | 0.0 | |||
2010-03-23 | 0.344 | 2.4 | |||
2010-03-24 | 0.345 | 0.3 | |||
2010-03-25 | 0.354 | 2.6 | |||
2010-03-26 | 0.36 | 1.7 | |||
2010-03-27 | NA | K | |||
2010-03-28 | NA | K | |||
2010-03-29 | 0.361 | 0.3 | |||
2010-03-30 | 0.352 | -2.5 | |||
2010-03-31 | 0.339 | -3.7 | |||
2010-04-01 | 0.377 | 11.2 | |||
2010-04-02 | NA | K | |||
2010-04-03 | NA | K | |||
2010-04-04 | NA | K | |||
2010-04-05 | NA | K | |||
2010-04-06 | 0.375 | -0.5 | |||
2010-04-07 | 0.376 | 0.3 | |||
2010-04-08 | 0.377 | 0.3 | |||
2010-04-09 | 0.375 | -0.5 | |||
2010-04-10 | NA | K | |||
2010-04-11 | NA | K | |||
2010-04-12 | 0.34 | -9.3 | |||
2010-04-13 | 0.341 | 0.3 | |||
2010-04-14 | 0.34 | -0.3 | |||
2010-04-15 | 0.339 | -0.3 | |||
2010-04-16 | 0.339 | 0.0 | |||
2010-04-17 | NA | K | |||
2010-04-18 | NA | K | |||
2010-04-19 | 0.339 | 0.0 | |||
2010-04-20 | 0.339 | 0.0 | |||
2010-04-21 | 0.339 | 0.0 | |||
2010-04-22 | 0.344 | 1.5 | |||
2010-04-23 | 0.345 | 0.3 | |||
2010-04-24 | NA | K | |||
2010-04-25 | NA | K | |||
2010-04-26 | 0.345 | 0.0 | |||
2010-04-27 | 0.344 | -0.3 | |||
2010-04-28 | 0.346 | 0.6 | |||
2010-04-29 | 0.344 | -0.6 | |||
2010-04-30 | 0.344 | 0.0 | |||
2010-05-01 | NA | K | |||
2010-05-02 | NA | K | |||
2010-05-03 | 0.379 | 10.2 | |||
2010-05-04 | 0.385 | 1.6 | |||
2010-05-05 | 0.385 | 0.0 | |||
2010-05-06 | 0.388 | 0.8 | |||
2010-05-07 | 0.385 | -0.8 | |||
2010-05-08 | NA | K | |||
2010-05-09 | NA | K | |||
2010-05-10 | 0.35 | -9.1 | |||
2010-05-11 | 0.344 | -1.7 | |||
2010-05-12 | 0.347 | 0.9 | |||
2010-05-13 | 0.341 | -1.7 | |||
2010-05-14 | 0.338 | -0.9 | |||
2010-05-15 | NA | K | |||
2010-05-16 | NA | K | |||
2010-05-17 | 0.344 | 1.8 | |||
2010-05-18 | 0.343 | -0.3 | |||
2010-05-19 | 0.339 | -1.2 | |||
2010-05-20 | 0.339 | 0.0 | |||
2010-05-21 | 0.339 | 0.0 | |||
2010-05-22 | NA | K | |||
2010-05-23 | NA | K | |||
2010-05-24 | 0.341 | 0.6 | |||
2010-05-25 | 0.337 | -1.2 | |||
2010-05-26 | 0.334 | -0.9 | |||
2010-05-27 | 0.337 | 0.9 | |||
2010-05-28 | 0.337 | 0.0 | |||
2010-05-29 | NA | K | |||
2010-05-30 | NA | K | |||
2010-05-31 | 0.337 | 0.0 | |||
2010-06-01 | 0.336 | -0.3 | |||
2010-06-02 | 0.336 | 0.0 | |||
2010-06-03 | 0.336 | 0.0 | |||
2010-06-04 | 0.334 | -0.6 | |||
2010-06-05 | NA | K | |||
2010-06-06 | NA | K | |||
2010-06-07 | 0.373 | 11.7 | |||
2010-06-08 | 0.371 | -0.5 | |||
2010-06-09 | 0.367 | -1.1 | |||
2010-06-10 | 0.368 | 0.3 | |||
2010-06-11 | 0.372 | 1.1 | |||
2010-06-12 | NA | K | |||
2010-06-13 | NA | K | |||
2010-06-14 | 0.333 | -10.5 | |||
2010-06-15 | 0.331 | -0.6 | |||
2010-06-16 | 0.331 | 0.0 | |||
2010-06-17 | 0.334 | 0.9 | |||
2010-06-18 | 0.34 | 1.8 | |||
2010-06-19 | NA | K | |||
2010-06-20 | NA | K | |||
2010-06-21 | 0.359 | 5.6 | |||
2010-06-22 | 0.359 | 0.0 | |||
2010-06-23 | 0.363 | 1.1 | |||
2010-06-24 | 0.38 | 4.7 | |||
2010-06-25 | 0.41 | 7.9 | |||
2010-06-26 | NA | K | |||
2010-06-27 | NA | K | |||
2010-06-28 | 0.427 | 4.1 | |||
2010-06-29 | 0.412 | -3.5 | |||
2010-06-30 | 0.401 | -2.7 | |||
2010-07-01 | 0.461 | 15.0 | |||
2010-07-02 | 0.395 | -14.3 | |||
2010-07-03 | NA | K | |||
2010-07-04 | NA | K | |||
2010-07-05 | 0.431 | 9.1 | |||
2010-07-06 | 0.442 | 2.6 | |||
2010-07-07 | 0.485 | 9.7 | |||
2010-07-08 | 0.521 | 7.4 | |||
2010-07-09 | 0.541 | 3.8 | |||
2010-07-10 | NA | K | |||
2010-07-11 | NA | K | |||
2010-07-12 | 0.499 | -7.8 | |||
2010-07-13 | 0.49 | -1.8 | |||
2010-07-14 | 0.456 | -6.9 | |||
2010-07-15 | 0.494 | 8.3 | |||
2010-07-16 | 0.569 | 15.2 | |||
2010-07-17 | NA | K | |||
2010-07-18 | NA | K | |||
2010-07-19 | 0.586 | 3.0 | |||
2010-07-20 | 0.554 | -5.5 | |||
2010-07-21 | 0.526 | -5.1 | |||
2010-07-22 | 0.502 | -4.6 | |||
2010-07-23 | 0.502 | 0.0 | |||
2010-07-24 | NA | K | |||
2010-07-25 | NA | K | |||
2010-07-26 | 0.484 | -3.6 | |||
2010-07-27 | 0.484 | 0.0 | |||
2010-07-28 | 0.474 | -2.1 | |||
2010-07-29 | 0.432 | -8.9 | |||
2010-07-30 | 0.428 | -0.9 | |||
2010-07-31 | NA | K | |||
2010-08-01 | NA | K | |||
2010-08-02 | 0.439 | 2.6 | |||
2010-08-03 | 0.458 | 4.3 | |||
2010-08-04 | 0.466 | 1.7 | |||
2010-08-05 | 0.531 | 13.9 | |||
2010-08-06 | 0.547 | 3.0 | |||
2010-08-07 | NA | K | |||
2010-08-08 | NA | K | |||
2010-08-09 | 0.531 | -2.9 | |||
2010-08-10 | 0.52 | -2.1 | |||
2010-08-11 | 0.48 | -7.7 | |||
2010-08-12 | 0.44 | -8.3 | |||
2010-08-13 | 0.445 | 1.1 | |||
2010-08-14 | NA | K | |||
2010-08-15 | NA | K | |||
2010-08-16 | 0.444 | -0.2 | |||
2010-08-17 | 0.438 | -1.4 | |||
2010-08-18 | 0.427 | -2.5 | |||
2010-08-19 | 0.423 | -0.9 | |||
2010-08-20 | 0.411 | -2.8 | |||
2010-08-21 | NA | K | |||
2010-08-22 | NA | K | |||
2010-08-23 | 0.408 | -0.7 | |||
2010-08-24 | 0.404 | -1.0 | |||
2010-08-25 | 0.396 | -2.0 | |||
2010-08-26 | 0.379 | -4.3 | |||
2010-08-27 | 0.375 | -1.1 | |||
2010-08-28 | NA | K | |||
2010-08-29 | NA | K | |||
2010-08-30 | 0.416 | 10.9 | |||
2010-08-31 | 0.43 | 3.4 | |||
2010-09-01 | 0.443 | 3.0 | |||
2010-09-02 | 0.475 | 7.2 | |||
2010-09-03 | 0.478 | 0.6 | |||
2010-09-04 | NA | K | |||
2010-09-05 | NA | K | |||
2010-09-06 | 0.446 | -6.7 | |||
2010-09-07 | 0.446 | 0.0 | |||
2010-09-08 | 0.445 | -0.2 | |||
2010-09-09 | 0.434 | -2.5 | |||
2010-09-10 | 0.429 | -1.2 | |||
2010-09-11 | NA | K | |||
2010-09-12 | NA | K | |||
2010-09-13 | 0.425 | -0.9 | |||
2010-09-14 | 0.421 | -0.9 | |||
2010-09-15 | 0.437 | 3.8 | |||
2010-09-16 | 0.46 | 5.3 | |||
2010-09-17 | 0.45 | -2.2 | |||
2010-09-18 | NA | K | |||
2010-09-19 | NA | K | |||
2010-09-20 | 0.445 | -1.1 | |||
2010-09-21 | 0.431 | -3.1 | |||
2010-09-22 | 0.439 | 1.9 | |||
2010-09-23 | 0.453 | 3.2 | |||
2010-09-24 | 0.461 | 1.8 | |||
2010-09-25 | NA | K | |||
2010-09-26 | NA | K | |||
2010-09-27 | 0.481 | 4.3 | |||
2010-09-28 | 0.484 | 0.6 | |||
2010-09-29 | 0.457 | -5.6 | |||
2010-09-30 | 0.45 | -1.5 | |||
2010-10-01 | 0.612 | 36.0 | |||
2010-10-02 | NA | K | |||
2010-10-03 | NA | K | |||
2010-10-04 | 0.598 | -2.3 | |||
2010-10-05 | 0.579 | -3.2 | |||
2010-10-06 | 0.568 | -1.9 | |||
2010-10-07 | 0.741 | 30.5 | |||
2010-10-08 | 0.788 | 6.3 | |||
2010-10-09 | NA | K | |||
2010-10-10 | NA | K | |||
2010-10-11 | 0.806 | 2.3 | |||
2010-10-12 | 0.792 | -1.7 | |||
2010-10-13 | 0.72 | -9.1 | |||
2010-10-14 | 0.735 | 2.1 | |||
2010-10-15 | 0.75 | 2.0 | |||
2010-10-16 | NA | K | |||
2010-10-17 | NA | K | |||
2010-10-18 | 0.768 | 2.4 | |||
2010-10-19 | 0.761 | -0.9 | |||
2010-10-20 | 0.809 | 6.3 | |||
2010-10-21 | 0.806 | -0.4 | |||
2010-10-22 | 0.776 | -3.7 | |||
2010-10-23 | NA | K | |||
2010-10-24 | NA | K | |||
2010-10-25 | 0.782 | 0.8 | |||
2010-10-26 | 0.756 | -3.3 | |||
2010-10-27 | 0.751 | -0.7 | |||
2010-10-28 | 0.6 | -20.1 | |||
2010-10-29 | 0.598 | -0.3 | |||
2010-10-30 | NA | K | |||
2010-10-31 | NA | K | |||
2010-11-01 | 0.62 | 3.7 | |||
2010-11-02 | 0.64 | 3.2 | |||
2010-11-03 | 0.646 | 0.9 | |||
2010-11-04 | 0.777 | 20.3 | |||
2010-11-05 | 0.812 | 4.5 | |||
2010-11-06 | NA | K | |||
2010-11-07 | NA | K | |||
2010-11-08 | 0.825 | 1.6 | |||
2010-11-09 | 0.813 | -1.5 | |||
2010-11-10 | 0.787 | -3.2 | |||
2010-11-11 | 0.777 | -1.3 | |||
2010-11-12 | 0.763 | -1.8 | |||
2010-11-13 | NA | K | |||
2010-11-14 | NA | K | |||
2010-11-15 | 0.741 | -2.9 | |||
2010-11-16 | 0.71 | -4.2 | |||
2010-11-17 | 0.647 | -8.9 | |||
2010-11-18 | 0.564 | -12.8 | |||
2010-11-19 | 0.509 | -9.8 | |||
2010-11-20 | NA | K | |||
2010-11-21 | NA | K | |||
2010-11-22 | 0.495 | -2.8 | |||
2010-11-23 | 0.475 | -4.0 | |||
2010-11-24 | 0.454 | -4.4 | |||
2010-11-25 | 0.394 | -13.2 | |||
2010-11-26 | 0.392 | -0.5 | |||
2010-11-27 | NA | K | |||
2010-11-28 | NA | K | |||
2010-11-29 | 0.427 | 8.9 | |||
2010-11-30 | 0.477 | 11.7 | |||
2010-12-01 | 0.538 | 12.8 | |||
2010-12-02 | 0.678 | 26.0 | |||
2010-12-03 | 0.701 | 3.4 | |||
2010-12-04 | NA | K | |||
2010-12-05 | NA | K | |||
2010-12-06 | 0.701 | 0.0 | |||
2010-12-07 | 0.726 | 3.6 | |||
2010-12-08 | 0.691 | -4.8 | |||
2010-12-09 | 0.605 | -12.4 | |||
2010-12-10 | 0.584 | -3.5 | |||
2010-12-11 | NA | K | |||
2010-12-12 | NA | K | |||
2010-12-13 | 0.582 | -0.3 | |||
2010-12-14 | 0.556 | -4.5 | |||
2010-12-15 | 0.511 | -8.1 | |||
2010-12-16 | 0.531 | 3.9 | |||
2010-12-17 | 0.529 | -0.4 | |||
2010-12-18 | NA | K | |||
2010-12-19 | NA | K | |||
2010-12-20 | 0.499 | -5.7 | |||
2010-12-21 | 0.507 | 1.6 | |||
2010-12-22 | 0.492 | -3.0 | |||
2010-12-23 | 0.505 | 2.6 | |||
2010-12-24 | 0.495 | -2.0 | |||
2010-12-25 | NA | K | |||
2010-12-26 | NA | K | |||
2010-12-27 | 0.492 | -0.6 | |||
2010-12-28 | 0.528 | 7.3 | |||
2010-12-29 | 0.512 | -3.0 | |||
2010-12-30 | 0.413 | -19.3 | |||
2010-12-31 | 0.411 | -0.5 | |||
2011-01-01 | NA | K | |||
2011-01-02 | NA | K | |||
2011-01-03 | 0.411 | 0.0 | |||
2011-01-04 | 0.397 | -3.4 | |||
2011-01-05 | 0.399 | 0.5 | |||
2011-01-06 | 0.382 | -4.3 | |||
2011-01-07 | 0.368 | -3.7 | |||
2011-01-08 | NA | K | |||
2011-01-09 | NA | K | |||
2011-01-10 | 0.403 | 9.5 | |||
2011-01-11 | 0.459 | 13.9 | |||
2011-01-12 | 0.502 | 9.4 | |||
2011-01-13 | 0.625 | 24.5 | |||
2011-01-14 | 0.697 | 11.5 | |||
2011-01-15 | NA | K | |||
2011-01-16 | NA | K | |||
2011-01-17 | 0.693 | -0.6 | |||
2011-01-18 | 0.702 | 1.3 | |||
2011-01-19 | 0.733 | 4.4 | |||
2011-01-20 | 0.735 | 0.3 | |||
2011-01-21 | 0.823 | 12.0 | |||
2011-01-22 | NA | K | |||
2011-01-23 | NA | K | |||
2011-01-24 | 0.827 | 0.5 | |||
2011-01-25 | 0.788 | -4.7 | |||
2011-01-26 | 0.972 | 23.4 | |||
2011-01-27 | 0.842 | -13.4 | |||
2011-01-28 | 0.822 | -2.4 | |||
2011-01-29 | NA | K | |||
2011-01-30 | NA | K | |||
2011-01-31 | 0.887 | 7.9 | |||
2011-02-01 | 0.931 | 5.0 | |||
2011-02-02 | 0.704 | -24.4 | |||
2011-02-03 | 0.805 | 14.3 | |||
2011-02-04 | 0.849 | 5.5 | |||
2011-02-05 | NA | K | |||
2011-02-06 | NA | K | |||
2011-02-07 | 0.84 | -1.1 | |||
2011-02-08 | 0.782 | -6.9 | |||
2011-02-09 | 1.005 | 28.5 | |||
2011-02-10 | 0.902 | -10.2 | |||
2011-02-11 | 0.848 | -6.0 | |||
2011-02-12 | NA | K | |||
2011-02-13 | NA | K | |||
2011-02-14 | 0.798 | -5.9 | |||
2011-02-15 | 0.75 | -6.0 | |||
2011-02-16 | 0.674 | -10.1 | |||
2011-02-17 | 0.635 | -5.8 | |||
2011-02-18 | 0.546 | -14.0 | |||
2011-02-19 | NA | K | |||
2011-02-20 | NA | K | |||
2011-02-21 | 0.506 | -7.3 | |||
2011-02-22 | 0.601 | 18.8 | |||
2011-02-23 | 0.62 | 3.2 | |||
2011-02-24 | 0.52 | -16.1 | |||
2011-02-25 | 0.506 | -2.7 | |||
2011-02-26 | NA | K | |||
2011-02-27 | NA | K | |||
2011-02-28 | 0.537 | 6.1 | |||
2011-03-01 | 0.588 | 9.5 | |||
2011-03-02 | 0.602 | 2.4 | |||
2011-03-03 | 0.819 | 36.0 | |||
2011-03-04 | 0.862 | 5.3 | |||
2011-03-05 | NA | K | |||
2011-03-06 | NA | K | |||
2011-03-07 | 0.881 | 2.2 | |||
2011-03-08 | 0.923 | 4.8 | |||
2011-03-09 | 0.842 | -8.8 | |||
2011-03-10 | 0.758 | -10.0 | |||
2011-03-11 | 0.707 | -6.7 | |||
2011-03-12 | NA | K | |||
2011-03-13 | NA | K | |||
2011-03-14 | 0.725 | 2.5 | |||
2011-03-15 | 0.686 | -5.4 | |||
2011-03-16 | 0.678 | -1.2 | |||
2011-03-17 | 0.681 | 0.4 | |||
2011-03-18 | 0.701 | 2.9 | |||
2011-03-19 | NA | K | |||
2011-03-20 | NA | K | |||
2011-03-21 | 0.703 | 0.3 | |||
2011-03-22 | 0.718 | 2.1 | |||
2011-03-23 | 0.736 | 2.5 | |||
2011-03-24 | 0.74 | 0.5 | |||
2011-03-25 | 0.73 | -1.4 | |||
2011-03-26 | NA | K | |||
2011-03-27 | NA | K | |||
2011-03-28 | 0.731 | 0.1 | |||
2011-03-29 | 0.755 | 3.3 | |||
2011-03-30 | 0.687 | -9.0 | |||
2011-03-31 | 0.564 | -17.9 | |||
2011-04-01 | 0.544 | -3.5 | |||
2011-04-02 | NA | K | |||
2011-04-03 | NA | K | |||
2011-04-04 | 0.568 | 4.4 | |||
2011-04-05 | 0.622 | 9.5 | |||
2011-04-06 | 0.729 | 17.2 | |||
2011-04-07 | 0.979 | 34.3 | |||
2011-04-08 | 1.097 | 12.1 | |||
2011-04-09 | NA | K | |||
2011-04-10 | NA | K | |||
2011-04-11 | 1.129 | 2.9 | |||
2011-04-12 | 1.119 | -0.9 | |||
2011-04-13 | 1.107 | -1.1 | |||
2011-04-14 | 1.091 | -1.4 | |||
2011-04-15 | 1.105 | 1.3 | |||
2011-04-16 | NA | K | |||
2011-04-17 | NA | K | |||
2011-04-18 | 1.129 | 2.2 | |||
2011-04-19 | 1.139 | 0.9 | |||
2011-04-20 | 1.139 | 0.0 | |||
2011-04-21 | 1.166 | 2.4 | |||
2011-04-22 | NA | K | |||
2011-04-23 | NA | K | |||
2011-04-24 | NA | K | |||
2011-04-25 | NA | K | |||
2011-04-26 | 1.161 | -0.4 | |||
2011-04-27 | 1.147 | -1.2 | |||
2011-04-28 | 1.132 | -1.3 | |||
2011-04-29 | 1.107 | -2.2 | |||
2011-04-30 | NA | K | |||
2011-05-01 | NA | K | |||
2011-05-02 | 1.114 | 0.6 | |||
2011-05-03 | 1.162 | 4.3 | |||
2011-05-04 | 1.014 | -12.7 | |||
2011-05-05 | 1.136 | 12.0 | |||
2011-05-06 | 1.179 | 3.8 | |||
2011-05-07 | NA | K | |||
2011-05-08 | NA | K | |||
2011-05-09 | 1.191 | 1.0 | |||
2011-05-10 | 1.168 | -1.9 | |||
2011-05-11 | 1.028 | -12.0 | |||
2011-05-12 | 1.025 | -0.3 | |||
2011-05-13 | 1.056 | 3.0 | |||
2011-05-14 | NA | K | |||
2011-05-15 | NA | K | |||
2011-05-16 | 1.083 | 2.6 | |||
2011-05-17 | 1.089 | 0.6 | |||
2011-05-18 | 1.128 | 3.6 | |||
2011-05-19 | 1.122 | -0.5 | |||
2011-05-20 | 1.092 | -2.7 | |||
2011-05-21 | NA | K | |||
2011-05-22 | NA | K | |||
2011-05-23 | 1.082 | -0.9 | |||
2011-05-24 | 1.098 | 1.5 | |||
2011-05-25 | 1.077 | -1.9 | |||
2011-05-26 | 0.943 | -12.4 | |||
2011-05-27 | 0.834 | -11.6 | |||
2011-05-28 | NA | K | |||
2011-05-29 | NA | K | |||
2011-05-30 | 0.806 | -3.4 | |||
2011-05-31 | 0.806 | 0.0 | |||
2011-06-01 | 0.747 | -7.3 | |||
2011-06-02 | 0.69 | -7.6 | |||
2011-06-03 | 0.698 | 1.2 | |||
2011-06-04 | NA | K | |||
2011-06-05 | NA | K | |||
2011-06-06 | 0.739 | 5.9 | |||
2011-06-07 | 0.849 | 14.9 | |||
2011-06-08 | 1.071 | 26.1 | |||
2011-06-09 | 1.202 | 12.2 | |||
2011-06-10 | 1.184 | -1.5 | |||
2011-06-11 | NA | K | |||
2011-06-12 | NA | K | |||
2011-06-13 | 1.173 | -0.9 | |||
2011-06-14 | 1.205 | 2.7 | |||
2011-06-15 | 1.214 | 0.7 | |||
2011-06-16 | 1.237 | 1.9 | |||
2011-06-17 | 1.311 | 6.0 | |||
2011-06-18 | NA | K | |||
2011-06-19 | NA | K | |||
2011-06-20 | 1.268 | -3.3 | |||
2011-06-21 | 1.259 | -0.7 | |||
2011-06-22 | 1.133 | -10.0 | |||
2011-06-23 | 1.014 | -10.5 | |||
2011-06-24 | 1.027 | 1.3 | |||
2011-06-25 | NA | K | |||
2011-06-26 | NA | K | |||
2011-06-27 | 1.054 | 2.6 | |||
2011-06-28 | 1.079 | 2.4 | |||
2011-06-29 | 1.023 | -5.2 | |||
2011-06-30 | 0.895 | -12.5 | |||
2011-07-01 | 0.868 | -3.0 | |||
2011-07-02 | NA | K | |||
2011-07-03 | NA | K | |||
2011-07-04 | 0.866 | -0.2 | |||
2011-07-05 | 0.888 | 2.5 | |||
2011-07-06 | 0.898 | 1.1 | |||
2011-07-07 | 1.258 | 40.1 | |||
2011-07-08 | 1.38 | 9.7 | |||
2011-07-09 | NA | K | |||
2011-07-10 | NA | K | |||
2011-07-11 | 1.437 | 4.1 | |||
2011-07-12 | 1.361 | -5.3 | |||
2011-07-13 | 1.432 | 5.2 | |||
2011-07-14 | 1.412 | -1.4 | |||
2011-07-15 | 1.407 | -0.4 | |||
2011-07-16 | NA | K | |||
2011-07-17 | NA | K | |||
2011-07-18 | 1.436 | 2.1 | |||
2011-07-19 | 1.427 | -0.6 | |||
2011-07-20 | 1.179 | -17.4 | |||
2011-07-21 | 1.16 | -1.6 | |||
2011-07-22 | 1.169 | 0.8 | |||
2011-07-23 | NA | K | |||
2011-07-24 | NA | K | |||
2011-07-25 | 1.201 | 2.7 | |||
2011-07-26 | 1.146 | -4.6 | |||
2011-07-27 | 1.025 | -10.6 | |||
2011-07-28 | 0.908 | -11.4 | |||
2011-07-29 | 0.88 | -3.1 | |||
2011-07-30 | NA | K | |||
2011-07-31 | NA | K | |||
2011-08-01 | 0.94 | 6.8 | |||
2011-08-02 | 0.979 | 4.1 | |||
2011-08-03 | 1.042 | 6.4 | |||
2011-08-04 | 1.233 | 18.3 | |||
2011-08-05 | 1.127 | -8.6 | |||
2011-08-06 | NA | K | |||
2011-08-07 | NA | K | |||
2011-08-08 | 1.143 | 1.4 | |||
2011-08-09 | 1.021 | -10.7 | |||
2011-08-10 | 0.958 | -6.2 | |||
2011-08-11 | 0.913 | -4.7 | |||
2011-08-12 | 0.906 | -0.8 | |||
2011-08-13 | NA | K | |||
2011-08-14 | NA | K | |||
2011-08-15 | 0.918 | 1.3 | |||
2011-08-16 | 0.916 | -0.2 | |||
2011-08-17 | 0.884 | -3.5 | |||
2011-08-18 | 0.871 | -1.5 | |||
2011-08-19 | 0.878 | 0.8 | |||
2011-08-20 | NA | K | |||
2011-08-21 | NA | K | |||
2011-08-22 | 0.888 | 1.1 | |||
2011-08-23 | 0.91 | 2.5 | |||
2011-08-24 | 0.919 | 1.0 | |||
2011-08-25 | 0.904 | -1.6 | |||
2011-08-26 | 0.897 | -0.8 | |||
2011-08-27 | NA | K | |||
2011-08-28 | NA | K | |||
2011-08-29 | 0.89 | -0.8 | |||
2011-08-30 | 0.88 | -1.1 | |||
2011-08-31 | 0.872 | -0.9 | |||
2011-09-01 | 0.868 | -0.5 | |||
2011-09-02 | 0.854 | -1.6 | |||
2011-09-03 | NA | K | |||
2011-09-04 | NA | K | |||
2011-09-05 | 0.882 | 3.3 | |||
2011-09-06 | 0.884 | 0.2 | |||
2011-09-07 | 0.881 | -0.3 | |||
2011-09-08 | 0.877 | -0.5 | |||
2011-09-09 | 0.922 | 5.1 | |||
2011-09-10 | NA | K | |||
2011-09-11 | NA | K | |||
2011-09-12 | 0.872 | -5.4 | |||
2011-09-13 | 0.898 | 3.0 | |||
2011-09-14 | 0.892 | -0.7 | |||
2011-09-15 | 0.888 | -0.4 | |||
2011-09-16 | 0.96 | 8.1 | |||
2011-09-17 | NA | K | |||
2011-09-18 | NA | K | |||
2011-09-19 | 0.954 | -0.6 | |||
2011-09-20 | 0.949 | -0.5 | |||
2011-09-21 | 0.981 | 3.4 | |||
2011-09-22 | 1.149 | 17.1 | |||
2011-09-23 | 1.176 | 2.3 | |||
2011-09-24 | NA | K | |||
2011-09-25 | NA | K | |||
2011-09-26 | 1.181 | 0.4 | |||
2011-09-27 | 1.209 | 2.4 | |||
2011-09-28 | 1.238 | 2.4 | |||
2011-09-29 | 0.999 | -19.3 | |||
2011-09-30 | 0.944 | -5.5 | |||
2011-10-01 | NA | K | |||
2011-10-02 | NA | K | |||
2011-10-03 | 0.98 | 3.8 | |||
2011-10-04 | 0.972 | -0.8 | |||
2011-10-05 | 0.966 | -0.6 | |||
2011-10-06 | 0.93 | -3.7 | |||
2011-10-07 | 1.063 | 14.3 | |||
2011-10-08 | NA | K | |||
2011-10-09 | NA | K | |||
2011-10-10 | 1.034 | -2.7 | |||
2011-10-11 | 1.034 | 0.0 | |||
2011-10-12 | 0.963 | -6.9 | |||
2011-10-13 | 0.93 | -3.4 | |||
2011-10-14 | 0.938 | 0.9 | |||
2011-10-15 | NA | K | |||
2011-10-16 | NA | K | |||
2011-10-17 | 0.925 | -1.4 | |||
2011-10-18 | 0.909 | -1.7 | |||
2011-10-19 | 0.922 | 1.4 | |||
2011-10-20 | 0.938 | 1.7 | |||
2011-10-21 | 0.945 | 0.7 | |||
2011-10-22 | NA | K | |||
2011-10-23 | NA | K | |||
2011-10-24 | 0.95 | 0.5 | |||
2011-10-25 | 0.934 | -1.7 | |||
2011-10-26 | 0.926 | -0.9 | |||
2011-10-27 | 0.916 | -1.1 | |||
2011-10-28 | 0.894 | -2.4 | |||
2011-10-29 | NA | K | |||
2011-10-30 | NA | K | |||
2011-10-31 | 0.926 | 3.6 | |||
2011-11-01 | 0.911 | -1.6 | |||
2011-11-02 | 0.905 | -0.7 | |||
2011-11-03 | 0.908 | 0.3 | |||
2011-11-04 | 0.78 | -14.1 | |||
2011-11-05 | NA | K | |||
2011-11-06 | NA | K | |||
2011-11-07 | 0.727 | -6.8 | |||
2011-11-08 | 0.725 | -0.3 | |||
2011-11-09 | 0.721 | -0.6 | |||
2011-11-10 | 0.708 | -1.8 | |||
2011-11-11 | 0.717 | 1.3 | |||
2011-11-12 | NA | K | |||
2011-11-13 | NA | K | |||
2011-11-14 | 0.709 | -1.1 | |||
2011-11-15 | 0.719 | 1.4 | |||
2011-11-16 | 0.694 | -3.5 | |||
2011-11-17 | 0.699 | 0.7 | |||
2011-11-18 | 0.705 | 0.9 | |||
2011-11-19 | NA | K | |||
2011-11-20 | NA | K | |||
2011-11-21 | 0.701 | -0.6 | |||
2011-11-22 | 0.709 | 1.1 | |||
2011-11-23 | 0.712 | 0.4 | |||
2011-11-24 | 0.721 | 1.3 | |||
2011-11-25 | 0.718 | -0.4 | |||
2011-11-26 | NA | K | |||
2011-11-27 | NA | K | |||
2011-11-28 | 0.716 | -0.3 | |||
2011-11-29 | 0.701 | -2.1 | |||
2011-11-30 | 0.691 | -1.4 | |||
2011-12-01 | 0.669 | -3.2 | |||
2011-12-02 | 0.683 | 2.1 | |||
2011-12-03 | NA | K | |||
2011-12-04 | NA | K | |||
2011-12-05 | 0.741 | 8.5 | |||
2011-12-06 | 0.723 | -2.4 | |||
2011-12-07 | 0.712 | -1.5 | |||
2011-12-08 | 0.639 | -10.3 | |||
2011-12-09 | 0.617 | -3.4 | |||
2011-12-10 | NA | K | |||
2011-12-11 | NA | K | |||
2011-12-12 | 0.571 | -7.5 | |||
2011-12-13 | 0.564 | -1.2 | |||
2011-12-14 | 0.538 | -4.6 | |||
2011-12-15 | 0.553 | 2.8 | |||
2011-12-16 | 0.55 | -0.5 | |||
2011-12-17 | NA | K | |||
2011-12-18 | NA | K | |||
2011-12-19 | 0.548 | -0.4 | |||
2011-12-20 | 0.554 | 1.1 | |||
2011-12-21 | 0.55 | -0.7 | |||
2011-12-22 | 0.719 | 30.7 | |||
2011-12-23 | 0.683 | -5.0 | |||
2011-12-24 | NA | K | |||
2011-12-25 | NA | K | |||
2011-12-26 | NA | K | |||
2011-12-27 | 0.642 | -6.0 | |||
2011-12-28 | 0.628 | -2.2 | |||
2011-12-29 | 0.395 | -37.1 | |||
2011-12-30 | 0.386 | -2.3 | |||
2011-12-31 | NA | K | |||
2012-01-01 | NA | K | |||
2012-01-02 | 0.382 | -1.0 | |||
2012-01-03 | 0.381 | -0.3 | |||
2012-01-04 | 0.381 | 0.0 | |||
2012-01-05 | 0.378 | -0.8 | |||
2012-01-06 | 0.374 | -1.1 | |||
2012-01-07 | NA | K | |||
2012-01-08 | NA | K | |||
2012-01-09 | 0.372 | -0.5 | |||
2012-01-10 | 0.366 | -1.6 | |||
2012-01-11 | 0.373 | 1.9 | |||
2012-01-12 | 0.38 | 1.9 | |||
2012-01-13 | 0.384 | 1.1 | |||
2012-01-14 | NA | K | |||
2012-01-15 | NA | K | |||
2012-01-16 | 0.385 | 0.3 | |||
2012-01-17 | 0.387 | 0.5 | |||
2012-01-18 | 0.382 | -1.3 | |||
2012-01-19 | 0.378 | -1.0 | |||
2012-01-20 | 0.365 | -3.4 | |||
2012-01-21 | NA | K | |||
2012-01-22 | NA | K | |||
2012-01-23 | 0.378 | 3.6 | |||
2012-01-24 | 0.377 | -0.3 | |||
2012-01-25 | 0.379 | 0.5 | |||
2012-01-26 | 0.375 | -1.1 | |||
2012-01-27 | 0.377 | 0.5 | |||
2012-01-28 | NA | K | |||
2012-01-29 | NA | K | |||
2012-01-30 | 0.377 | 0.0 | |||
2012-01-31 | 0.378 | 0.3 | |||
2012-02-01 | 0.379 | 0.3 | |||
2012-02-02 | 0.37 | -2.4 | |||
2012-02-03 | 0.37 | 0.0 | |||
2012-02-04 | NA | K | |||
2012-02-05 | NA | K | |||
2012-02-06 | 0.369 | -0.3 | |||
2012-02-07 | 0.37 | 0.3 | |||
2012-02-08 | 0.37 | 0.0 | |||
2012-02-09 | 0.369 | -0.3 | |||
2012-02-10 | 0.37 | 0.3 | |||
2012-02-11 | NA | K | |||
2012-02-12 | NA | K | |||
2012-02-13 | 0.371 | 0.3 | |||
2012-02-14 | 0.372 | 0.3 | |||
2012-02-15 | 0.377 | 1.3 | |||
2012-02-16 | 0.372 | -1.3 | |||
2012-02-17 | 0.372 | 0.0 | |||
2012-02-18 | NA | K | |||
2012-02-19 | NA | K | |||
2012-02-20 | 0.37 | -0.5 | |||
2012-02-21 | 0.37 | 0.0 | |||
2012-02-22 | 0.364 | -1.6 | |||
2012-02-23 | 0.361 | -0.8 | |||
2012-02-24 | 0.359 | -0.6 | |||
2012-02-25 | NA | K | |||
2012-02-26 | NA | K | |||
2012-02-27 | 0.358 | -0.3 | |||
2012-02-28 | 0.353 | -1.4 | |||
2012-02-29 | 0.351 | -0.6 | |||
2012-03-01 | 0.341 | -2.8 | |||
2012-03-02 | 0.35 | 2.6 | |||
2012-03-03 | NA | K | |||
2012-03-04 | NA | K | |||
2012-03-05 | 0.354 | 1.1 | |||
2012-03-06 | 0.347 | -2.0 | |||
2012-03-07 | 0.338 | -2.6 | |||
2012-03-08 | 0.338 | 0.0 | |||
2012-03-09 | 0.347 | 2.7 | |||
2012-03-10 | NA | K | |||
2012-03-11 | NA | K | |||
2012-03-12 | 0.349 | 0.6 | |||
2012-03-13 | 0.352 | 0.9 | |||
2012-03-14 | 0.351 | -0.3 | |||
2012-03-15 | 0.356 | 1.4 | |||
2012-03-16 | 0.357 | 0.3 | |||
2012-03-17 | NA | K | |||
2012-03-18 | NA | K | |||
2012-03-19 | 0.355 | -0.6 | |||
2012-03-20 | 0.356 | 0.3 | |||
2012-03-21 | 0.355 | -0.3 | |||
2012-03-22 | 0.38 | 7.0 | |||
2012-03-23 | 0.378 | -0.5 | |||
2012-03-24 | NA | K | |||
2012-03-25 | NA | K | |||
2012-03-26 | 0.38 | 0.5 | |||
2012-03-27 | 0.379 | -0.3 | |||
2012-03-28 | 0.37 | -2.4 | |||
2012-03-29 | 0.352 | -4.9 | |||
2012-03-30 | 0.355 | 0.9 | |||
2012-03-31 | NA | K | |||
2012-04-01 | NA | K | |||
2012-04-02 | 0.358 | 0.8 | |||
2012-04-03 | 0.357 | -0.3 | |||
2012-04-04 | 0.359 | 0.6 | |||
2012-04-05 | 0.357 | -0.6 | |||
2012-04-06 | NA | K | |||
2012-04-07 | NA | K | |||
2012-04-08 | NA | K | |||
2012-04-09 | NA | K | |||
2012-04-10 | 0.356 | -0.3 | |||
2012-04-11 | 0.351 | -1.4 | |||
2012-04-12 | 0.352 | 0.3 | |||
2012-04-13 | 0.345 | -2.0 | |||
2012-04-14 | NA | K | |||
2012-04-15 | NA | K | |||
2012-04-16 | 0.345 | 0.0 | |||
2012-04-17 | 0.345 | 0.0 | |||
2012-04-18 | 0.347 | 0.6 | |||
2012-04-19 | 0.347 | 0.0 | |||
2012-04-20 | 0.345 | -0.6 | |||
2012-04-21 | NA | K | |||
2012-04-22 | NA | K | |||
2012-04-23 | 0.343 | -0.6 | |||
2012-04-24 | 0.342 | -0.3 | |||
2012-04-25 | 0.347 | 1.5 | |||
2012-04-26 | 0.345 | -0.6 | |||
2012-04-27 | 0.337 | -2.3 | |||
2012-04-28 | NA | K | |||
2012-04-29 | NA | K | |||
2012-04-30 | 0.34 | 0.9 | |||
2012-05-01 | NA | K | |||
2012-05-02 | 0.339 | -0.3 | |||
2012-05-03 | 0.334 | -1.5 | |||
2012-05-04 | 0.341 | 2.1 | |||
2012-05-05 | NA | K | |||
2012-05-06 | NA | K | |||
2012-05-07 | 0.34 | -0.3 | |||
2012-05-08 | 0.34 | 0.0 | |||
2012-05-09 | 0.342 | 0.6 | |||
2012-05-10 | 0.341 | -0.3 | |||
2012-05-11 | 0.34 | -0.3 | |||
2012-05-12 | NA | K | |||
2012-05-13 | NA | K | |||
2012-05-14 | 0.341 | 0.3 | |||
2012-05-15 | 0.341 | 0.0 | |||
2012-05-16 | 0.341 | 0.0 | |||
2012-05-17 | 0.34 | -0.3 | |||
2012-05-18 | 0.34 | 0.0 | |||
2012-05-19 | NA | K | |||
2012-05-20 | NA | K | |||
2012-05-21 | 0.34 | 0.0 | |||
2012-05-22 | 0.34 | 0.0 | |||
2012-05-23 | 0.34 | 0.0 | |||
2012-05-24 | 0.336 | -1.2 | |||
2012-05-25 | 0.338 | 0.6 | |||
2012-05-26 | NA | K | |||
2012-05-27 | NA | K | |||
2012-05-28 | 0.338 | 0.0 | |||
2012-05-29 | 0.337 | -0.3 | |||
2012-05-30 | 0.335 | -0.6 | |||
2012-05-31 | 0.333 | -0.6 | |||
2012-06-01 | 0.33 | -0.9 | |||
2012-06-02 | NA | K | |||
2012-06-03 | NA | K | |||
2012-06-04 | 0.329 | -0.3 | |||
2012-06-05 | 0.329 | 0.0 | |||
2012-06-06 | 0.327 | -0.6 | |||
2012-06-07 | 0.326 | -0.3 | |||
2012-06-08 | 0.325 | -0.3 | |||
2012-06-09 | NA | K | |||
2012-06-10 | NA | K | |||
2012-06-11 | 0.322 | -0.9 | |||
2012-06-12 | 0.331 | 2.8 | |||
2012-06-13 | 0.335 | 1.2 | |||
2012-06-14 | 0.335 | 0.0 | |||
2012-06-15 | 0.331 | -1.2 | |||
2012-06-16 | NA | K | |||
2012-06-17 | NA | K | |||
2012-06-18 | 0.328 | -0.9 | |||
2012-06-19 | 0.331 | 0.9 | |||
2012-06-20 | 0.331 | 0.0 | |||
2012-06-21 | 0.341 | 3.0 | |||
2012-06-22 | 0.34 | -0.3 | |||
2012-06-23 | NA | K | |||
2012-06-24 | NA | K | |||
2012-06-25 | 0.339 | -0.3 | |||
2012-06-26 | 0.342 | 0.9 | |||
2012-06-27 | 0.344 | 0.6 | |||
2012-06-28 | 0.326 | -5.2 | |||
2012-06-29 | 0.33 | 1.2 | |||
2012-06-30 | NA | K | |||
2012-07-01 | NA | K | |||
2012-07-02 | 0.33 | 0.0 | |||
2012-07-03 | 0.317 | -3.9 | |||
2012-07-04 | 0.298 | -6.0 | |||
2012-07-05 | 0.261 | -12.4 | |||
2012-07-06 | 0.163 | -37.5 | |||
2012-07-07 | NA | K | |||
2012-07-08 | NA | K | |||
2012-07-09 | 0.131 | -19.6 | |||
2012-07-10 | 0.134 | 2.3 | |||
2012-07-11 | 0.139 | 3.7 | |||
2012-07-12 | 0.11 | -20.9 | |||
2012-07-13 | 0.119 | 8.2 | |||
2012-07-14 | NA | K | |||
2012-07-15 | NA | K | |||
2012-07-16 | 0.119 | 0.0 | |||
2012-07-17 | 0.113 | -5.0 | |||
2012-07-18 | 0.115 | 1.8 | |||
2012-07-19 | 0.115 | 0.0 | |||
2012-07-20 | 0.12 | 4.3 | |||
2012-07-21 | NA | K | |||
2012-07-22 | NA | K | |||
2012-07-23 | 0.116 | -3.3 | |||
2012-07-24 | 0.116 | 0.0 | |||
2012-07-25 | 0.116 | 0.0 | |||
2012-07-26 | 0.116 | 0.0 | |||
2012-07-27 | 0.115 | -0.9 | |||
2012-07-28 | NA | K | |||
2012-07-29 | NA | K | |||
2012-07-30 | 0.114 | -0.9 | |||
2012-07-31 | 0.109 | -4.4 | |||
2012-08-01 | 0.104 | -4.6 | |||
2012-08-02 | 0.095 | -8.7 | |||
2012-08-03 | 0.113 | 18.9 | |||
2012-08-04 | NA | K | |||
2012-08-05 | NA | K | |||
2012-08-06 | 0.111 | -1.8 | |||
2012-08-07 | 0.11 | -0.9 | |||
2012-08-08 | 0.11 | 0.0 | |||
2012-08-09 | 0.111 | 0.9 | |||
2012-08-10 | 0.115 | 3.6 | |||
2012-08-11 | NA | K | |||
2012-08-12 | NA | K | |||
2012-08-13 | 0.115 | 0.0 | |||
2012-08-14 | 0.114 | -0.9 | |||
2012-08-15 | 0.114 | 0.0 | |||
2012-08-16 | 0.114 | 0.0 | |||
2012-08-17 | 0.114 | 0.0 | |||
2012-08-18 | NA | K | |||
2012-08-19 | NA | K | |||
2012-08-20 | 0.112 | -1.8 | |||
2012-08-21 | 0.11 | -1.8 | |||
2012-08-22 | 0.107 | -2.7 | |||
2012-08-23 | 0.106 | -0.9 | |||
2012-08-24 | 0.105 | -0.9 | |||
2012-08-25 | NA | K | |||
2012-08-26 | NA | K | |||
2012-08-27 | 0.106 | 1.0 | |||
2012-08-28 | 0.11 | 3.8 | |||
2012-08-29 | 0.106 | -3.6 | |||
2012-08-30 | 0.111 | 4.7 | |||
2012-08-31 | 0.107 | -3.6 | |||
2012-09-01 | NA | K | |||
2012-09-02 | NA | K | |||
2012-09-03 | 0.107 | 0.0 | |||
2012-09-04 | 0.106 | -0.9 | |||
2012-09-05 | 0.102 | -3.8 | |||
2012-09-06 | 0.101 | -1.0 | |||
2012-09-07 | 0.107 | 5.9 | |||
2012-09-08 | NA | K | |||
2012-09-09 | NA | K | |||
2012-09-10 | 0.107 | 0.0 | |||
2012-09-11 | 0.106 | -0.9 | |||
2012-09-12 | 0.106 | 0.0 | |||
2012-09-13 | 0.105 | -0.9 | |||
2012-09-14 | 0.104 | -1.0 | |||
2012-09-15 | NA | K | |||
2012-09-16 | NA | K | |||
2012-09-17 | 0.099 | -4.8 | |||
2012-09-18 | 0.091 | -8.1 | |||
2012-09-19 | 0.097 | 6.6 | |||
2012-09-20 | 0.103 | 6.2 | |||
2012-09-21 | 0.103 | 0.0 | |||
2012-09-22 | NA | K | |||
2012-09-23 | NA | K | |||
2012-09-24 | 0.103 | 0.0 | |||
2012-09-25 | 0.105 | 1.9 | |||
2012-09-26 | 0.104 | -1.0 | |||
2012-09-27 | 0.095 | -8.7 | |||
2012-09-28 | 0.095 | 0.0 | |||
2012-09-29 | NA | K | |||
2012-09-30 | NA | K | |||
2012-10-01 | 0.095 | 0.0 | |||
2012-10-02 | 0.095 | 0.0 | |||
2012-10-03 | 0.094 | -1.1 | |||
2012-10-04 | 0.093 | -1.1 | |||
2012-10-05 | 0.095 | 2.2 | |||
2012-10-06 | NA | K | |||
2012-10-07 | NA | K | |||
2012-10-08 | 0.095 | 0.0 | |||
2012-10-09 | 0.095 | 0.0 | |||
2012-10-10 | 0.094 | -1.1 | |||
2012-10-11 | 0.094 | 0.0 | |||
2012-10-12 | 0.094 | 0.0 | |||
2012-10-13 | NA | K | |||
2012-10-14 | NA | K | |||
2012-10-15 | 0.094 | 0.0 | |||
2012-10-16 | 0.094 | 0.0 | |||
2012-10-17 | 0.094 | 0.0 | |||
2012-10-18 | 0.094 | 0.0 | |||
2012-10-19 | 0.094 | 0.0 | |||
2012-10-20 | NA | K | |||
2012-10-21 | NA | K | |||
2012-10-22 | 0.094 | 0.0 | |||
2012-10-23 | 0.094 | 0.0 | |||
2012-10-24 | 0.091 | -3.2 | |||
2012-10-25 | 0.091 | 0.0 | |||
2012-10-26 | 0.091 | 0.0 | |||
2012-10-27 | NA | K | |||
2012-10-28 | NA | K | |||
2012-10-29 | 0.09 | -1.1 | |||
2012-10-30 | 0.09 | 0.0 | |||
2012-10-31 | 0.09 | 0.0 | |||
2012-11-01 | 0.087 | -3.3 | |||
2012-11-02 | 0.087 | 0.0 | |||
2012-11-03 | NA | K | |||
2012-11-04 | NA | K | |||
2012-11-05 | 0.086 | -1.1 | |||
2012-11-06 | 0.087 | 1.2 | |||
2012-11-07 | 0.087 | 0.0 | |||
2012-11-08 | 0.083 | -4.6 | |||
2012-11-09 | 0.087 | 4.8 | |||
2012-11-10 | NA | K | |||
2012-11-11 | NA | K | |||
2012-11-12 | 0.083 | -4.6 | |||
2012-11-13 | 0.082 | -1.2 | |||
2012-11-14 | 0.081 | -1.2 | |||
2012-11-15 | 0.082 | 1.2 | |||
2012-11-16 | 0.081 | -1.2 | |||
2012-11-17 | NA | K | |||
2012-11-18 | NA | K | |||
2012-11-19 | 0.079 | -2.5 | |||
2012-11-20 | 0.079 | 0.0 | |||
2012-11-21 | 0.074 | -6.3 | |||
2012-11-22 | 0.074 | 0.0 | |||
2012-11-23 | 0.073 | -1.4 | |||
2012-11-24 | NA | K | |||
2012-11-25 | NA | K | |||
2012-11-26 | 0.073 | 0.0 | |||
2012-11-27 | 0.074 | 1.4 | |||
2012-11-28 | 0.074 | 0.0 | |||
2012-11-29 | 0.074 | 0.0 | |||
2012-11-30 | 0.073 | -1.4 | |||
2012-12-01 | NA | K | |||
2012-12-02 | NA | K | |||
2012-12-03 | 0.073 | 0.0 | |||
2012-12-04 | 0.074 | 1.4 | |||
2012-12-05 | 0.072 | -2.7 | |||
2012-12-06 | 0.069 | -4.2 | |||
2012-12-07 | 0.07 | 1.4 | |||
2012-12-08 | NA | K | |||
2012-12-09 | NA | K | |||
2012-12-10 | 0.07 | 0.0 | |||
2012-12-11 | 0.07 | 0.0 | |||
2012-12-12 | 0.07 | 0.0 | |||
2012-12-13 | 0.069 | -1.4 | |||
2012-12-14 | 0.07 | 1.4 | |||
2012-12-15 | NA | K | |||
2012-12-16 | NA | K | |||
2012-12-17 | 0.07 | 0.0 | |||
2012-12-18 | 0.071 | 1.4 | |||
2012-12-19 | 0.071 | 0.0 | |||
2012-12-20 | 0.071 | 0.0 | |||
2012-12-21 | 0.097 | 36.6 | |||
2012-12-22 | NA | K | |||
2012-12-23 | NA | K | |||
2012-12-24 | 0.097 | 0.0 | |||
2012-12-25 | NA | K | |||
2012-12-26 | NA | K | |||
2012-12-27 | 0.094 | -3.1 | |||
2012-12-28 | 0.068 | -27.7 | |||
2012-12-29 | NA | K | |||
2012-12-30 | NA | K | |||
2012-12-31 | 0.07 | 2.9 | |||
2013-01-01 | NA | K | |||
2013-01-02 | 0.07 | 0.0 | |||
2013-01-03 | 0.07 | 0.0 | |||
2013-01-04 | 0.069 | -1.4 | |||
2013-01-05 | NA | K | |||
2013-01-06 | NA | K | |||
2013-01-07 | 0.069 | 0.0 | |||
2013-01-08 | 0.068 | -1.4 | |||
2013-01-09 | 0.068 | 0.0 | |||
2013-01-10 | 0.068 | 0.0 | |||
2013-01-11 | 0.072 | 5.9 | |||
2013-01-12 | NA | K | |||
2013-01-13 | NA | K | |||
2013-01-14 | 0.072 | 0.0 | |||
2013-01-15 | 0.074 | 2.8 | |||
2013-01-16 | 0.068 | -8.1 | |||
2013-01-17 | 0.068 | 0.0 | |||
2013-01-18 | 0.068 | 0.0 | |||
2013-01-19 | NA | K | |||
2013-01-20 | NA | K | |||
2013-01-21 | 0.068 | 0.0 | |||
2013-01-22 | 0.07 | 2.9 | |||
2013-01-23 | 0.071 | 1.4 | |||
2013-01-24 | 0.077 | 8.5 | |||
2013-01-25 | 0.076 | -1.3 | |||
2013-01-26 | NA | K | |||
2013-01-27 | NA | K | |||
2013-01-28 | 0.079 | 3.9 | |||
2013-01-29 | 0.086 | 8.9 | |||
2013-01-30 | 0.088 | 2.3 | |||
2013-01-31 | 0.088 | 0.0 | |||
2013-02-01 | 0.087 | -1.1 | |||
2013-02-02 | NA | K | |||
2013-02-03 | NA | K | |||
2013-02-04 | 0.081 | -6.9 | |||
2013-02-05 | 0.081 | 0.0 | |||
2013-02-06 | 0.081 | 0.0 | |||
2013-02-07 | 0.079 | -2.5 | |||
2013-02-08 | 0.077 | -2.5 | |||
2013-02-09 | NA | K | |||
2013-02-10 | NA | K | |||
2013-02-11 | 0.075 | -2.6 | |||
2013-02-12 | 0.076 | 1.3 | |||
2013-02-13 | 0.079 | 3.9 | |||
2013-02-14 | 0.074 | -6.3 | |||
2013-02-15 | 0.073 | -1.4 | |||
2013-02-16 | NA | K | |||
2013-02-17 | NA | K | |||
2013-02-18 | 0.071 | -2.7 | |||
2013-02-19 | 0.068 | -4.2 | |||
2013-02-20 | 0.069 | 1.5 | |||
2013-02-21 | 0.072 | 4.3 | |||
2013-02-22 | 0.081 | 12.5 | |||
2013-02-23 | NA | K | |||
2013-02-24 | NA | K | |||
2013-02-25 | 0.076 | -6.2 | |||
2013-02-26 | 0.074 | -2.6 | |||
2013-02-27 | 0.073 | -1.4 | |||
2013-02-28 | 0.068 | -6.8 | |||
2013-03-01 | 0.067 | -1.5 | |||
2013-03-02 | NA | K | |||
2013-03-03 | NA | K | |||
2013-03-04 | 0.067 | 0.0 | |||
2013-03-05 | 0.068 | 1.5 | |||
2013-03-06 | 0.069 | 1.5 | |||
2013-03-07 | 0.067 | -2.9 | |||
2013-03-08 | 0.069 | 3.0 | |||
2013-03-09 | NA | K | |||
2013-03-10 | NA | K | |||
2013-03-11 | 0.069 | 0.0 | |||
2013-03-12 | 0.069 | 0.0 | |||
2013-03-13 | 0.07 | 1.4 | |||
2013-03-14 | 0.071 | 1.4 | |||
2013-03-15 | 0.07 | -1.4 | |||
2013-03-16 | NA | K | |||
2013-03-17 | NA | K | |||
2013-03-18 | 0.07 | 0.0 | |||
2013-03-19 | 0.07 | 0.0 | |||
2013-03-20 | 0.085 | 21.4 | |||
2013-03-21 | 0.09 | 5.9 | |||
2013-03-22 | 0.105 | 16.7 | |||
2013-03-23 | NA | K | |||
2013-03-24 | NA | K | |||
2013-03-25 | 0.092 | -12.4 | |||
2013-03-26 | 0.092 | 0.0 | |||
2013-03-27 | 0.069 | -25.0 | |||
2013-03-28 | 0.07 | 1.4 | |||
2013-03-29 | NA | K | |||
2013-03-30 | NA | K | |||
2013-03-31 | NA | K | |||
2013-04-01 | NA | K | |||
2013-04-02 | 0.071 | 1.4 | |||
2013-04-03 | 0.073 | 2.8 | |||
2013-04-04 | 0.076 | 4.1 | |||
2013-04-05 | 0.077 | 1.3 | |||
2013-04-06 | NA | K | |||
2013-04-07 | NA | K | |||
2013-04-08 | 0.079 | 2.6 | |||
2013-04-09 | 0.082 | 3.8 | |||
2013-04-10 | 0.08 | -2.4 | |||
2013-04-11 | 0.081 | 1.3 | |||
2013-04-12 | 0.08 | -1.2 | |||
2013-04-13 | NA | K | |||
2013-04-14 | NA | K | |||
2013-04-15 | 0.081 | 1.3 | |||
2013-04-16 | 0.082 | 1.2 | |||
2013-04-17 | 0.082 | 0.0 | |||
2013-04-18 | 0.081 | -1.2 | |||
2013-04-19 | 0.082 | 1.2 | |||
2013-04-20 | NA | K | |||
2013-04-21 | NA | K | |||
2013-04-22 | 0.082 | 0.0 | |||
2013-04-23 | 0.081 | -1.2 | |||
2013-04-24 | 0.081 | 0.0 | |||
2013-04-25 | 0.08 | -1.2 | |||
2013-04-26 | 0.08 | 0.0 | |||
2013-04-27 | NA | K | |||
2013-04-28 | NA | K | |||
2013-04-29 | 0.079 | -1.3 | |||
2013-04-30 | 0.077 | -2.5 | |||
2013-05-01 | NA | K | |||
2013-05-02 | 0.078 | 1.3 | |||
2013-05-03 | 0.078 | 0.0 | |||
2013-05-04 | NA | K | |||
2013-05-05 | NA | K | |||
2013-05-06 | 0.078 | 0.0 | |||
2013-05-07 | 0.077 | -1.3 | |||
2013-05-08 | 0.079 | 2.6 | |||
2013-05-09 | 0.079 | 0.0 | |||
2013-05-10 | 0.079 | 0.0 | |||
2013-05-11 | NA | K | |||
2013-05-12 | NA | K | |||
2013-05-13 | 0.079 | 0.0 | |||
2013-05-14 | 0.079 | 0.0 | |||
2013-05-15 | 0.08 | 1.3 | |||
2013-05-16 | 0.08 | 0.0 | |||
2013-05-17 | 0.08 | 0.0 | |||
2013-05-18 | NA | K | |||
2013-05-19 | NA | K | |||
2013-05-20 | 0.079 | -1.3 | |||
2013-05-21 | 0.079 | 0.0 | |||
2013-05-22 | 0.079 | 0.0 | |||
2013-05-23 | 0.081 | 2.5 | |||
2013-05-24 | 0.081 | 0.0 | |||
2013-05-25 | NA | K | |||
2013-05-26 | NA | K | |||
2013-05-27 | 0.08 | -1.2 | |||
2013-05-28 | 0.081 | 1.3 | |||
2013-05-29 | 0.084 | 3.7 | |||
2013-05-30 | 0.082 | -2.4 | |||
2013-05-31 | 0.077 | -6.1 | |||
2013-06-01 | NA | K | |||
2013-06-02 | NA | K | |||
2013-06-03 | 0.078 | 1.3 | |||
2013-06-04 | 0.077 | -1.3 | |||
2013-06-05 | 0.079 | 2.6 | |||
2013-06-06 | 0.079 | 0.0 | |||
2013-06-07 | 0.085 | 7.6 | |||
2013-06-08 | NA | K | |||
2013-06-09 | NA | K | |||
2013-06-10 | 0.085 | 0.0 | |||
2013-06-11 | 0.085 | 0.0 | |||
2013-06-12 | 0.084 | -1.2 | |||
2013-06-13 | 0.083 | -1.2 | |||
2013-06-14 | 0.082 | -1.2 | |||
2013-06-15 | NA | K | |||
2013-06-16 | NA | K | |||
2013-06-17 | 0.08 | -2.4 | |||
2013-06-18 | 0.08 | 0.0 | |||
2013-06-19 | 0.079 | -1.3 | |||
2013-06-20 | 0.113 | 43.0 | |||
2013-06-21 | 0.114 | 0.9 | |||
2013-06-22 | NA | K | |||
2013-06-23 | NA | K | |||
2013-06-24 | 0.119 | 4.4 | |||
2013-06-25 | 0.122 | 2.5 | |||
2013-06-26 | 0.122 | 0.0 | |||
2013-06-27 | 0.084 | -31.1 | |||
2013-06-28 | 0.086 | 2.4 | |||
2013-06-29 | NA | K | |||
2013-06-30 | NA | K | |||
2013-07-01 | 0.09 | 4.7 | |||
2013-07-02 | 0.09 | 0.0 | |||
2013-07-03 | 0.09 | 0.0 | |||
2013-07-04 | 0.095 | 5.6 | |||
2013-07-05 | 0.091 | -4.2 | |||
2013-07-06 | NA | K | |||
2013-07-07 | NA | K | |||
2013-07-08 | 0.09 | -1.1 | |||
2013-07-09 | 0.091 | 1.1 | |||
2013-07-10 | 0.091 | 0.0 | |||
2013-07-11 | 0.091 | 0.0 | |||
2013-07-12 | 0.091 | 0.0 | |||
2013-07-13 | NA | K | |||
2013-07-14 | NA | K | |||
2013-07-15 | 0.092 | 1.1 | |||
2013-07-16 | 0.091 | -1.1 | |||
2013-07-17 | 0.09 | -1.1 | |||
2013-07-18 | 0.09 | 0.0 | |||
2013-07-19 | 0.09 | 0.0 | |||
2013-07-20 | NA | K | |||
2013-07-21 | NA | K | |||
2013-07-22 | 0.094 | 4.4 | |||
2013-07-23 | 0.105 | 11.7 | |||
2013-07-24 | 0.107 | 1.9 | |||
2013-07-25 | 0.107 | 0.0 | |||
2013-07-26 | 0.104 | -2.8 | |||
2013-07-27 | NA | K | |||
2013-07-28 | NA | K | |||
2013-07-29 | 0.102 | -1.9 | |||
2013-07-30 | 0.095 | -6.9 | |||
2013-07-31 | 0.096 | 1.1 | |||
2013-08-01 | 0.098 | 2.1 | |||
2013-08-02 | 0.098 | 0.0 | |||
2013-08-03 | NA | K | |||
2013-08-04 | NA | K | |||
2013-08-05 | 0.096 | -2.0 | |||
2013-08-06 | 0.094 | -2.1 | |||
2013-08-07 | 0.094 | 0.0 | |||
2013-08-08 | 0.096 | 2.1 | |||
2013-08-09 | 0.094 | -2.1 | |||
2013-08-10 | NA | K | |||
2013-08-11 | NA | K | |||
2013-08-12 | 0.09 | -4.3 | |||
2013-08-13 | 0.086 | -4.4 | |||
2013-08-14 | 0.085 | -1.2 | |||
2013-08-15 | 0.085 | 0.0 | |||
2013-08-16 | 0.084 | -1.2 | |||
2013-08-17 | NA | K | |||
2013-08-18 | NA | K | |||
2013-08-19 | 0.082 | -2.4 | |||
2013-08-20 | 0.082 | 0.0 | |||
2013-08-21 | 0.083 | 1.2 | |||
2013-08-22 | 0.103 | 24.1 | |||
2013-08-23 | 0.105 | 1.9 | |||
2013-08-24 | NA | K | |||
2013-08-25 | NA | K | |||
2013-08-26 | 0.105 | 0.0 | |||
2013-08-27 | 0.104 | -1.0 | |||
2013-08-28 | 0.103 | -1.0 | |||
2013-08-29 | 0.082 | -20.4 | |||
2013-08-30 | 0.081 | -1.2 | |||
2013-08-31 | NA | K | |||
2013-09-01 | NA | K | |||
2013-09-02 | 0.081 | 0.0 | |||
2013-09-03 | 0.082 | 1.2 | |||
2013-09-04 | 0.082 | 0.0 | |||
2013-09-05 | 0.086 | 4.9 | |||
2013-09-06 | 0.086 | 0.0 | |||
2013-09-07 | NA | K | |||
2013-09-08 | NA | K | |||
2013-09-09 | 0.087 | 1.2 | |||
2013-09-10 | 0.087 | 0.0 | |||
2013-09-11 | 0.087 | 0.0 | |||
2013-09-12 | 0.083 | -4.6 | |||
2013-09-13 | 0.077 | -7.2 | |||
2013-09-14 | NA | K | |||
2013-09-15 | NA | K | |||
2013-09-16 | 0.076 | -1.3 | |||
2013-09-17 | 0.076 | 0.0 | |||
2013-09-18 | 0.077 | 1.3 | |||
2013-09-19 | 0.079 | 2.6 | |||
2013-09-20 | 0.091 | 15.2 | |||
2013-09-21 | NA | K | |||
2013-09-22 | NA | K | |||
2013-09-23 | 0.092 | 1.1 | |||
2013-09-24 | 0.093 | 1.1 | |||
2013-09-25 | 0.093 | 0.0 | |||
2013-09-26 | 0.092 | -1.1 | |||
2013-09-27 | 0.078 | -15.2 | |||
2013-09-28 | NA | K | |||
2013-09-29 | NA | K | |||
2013-09-30 | 0.079 | 1.3 | |||
2013-10-01 | 0.081 | 2.5 | |||
2013-10-02 | 0.082 | 1.2 | |||
2013-10-03 | 0.085 | 3.7 | |||
2013-10-04 | 0.087 | 2.4 | |||
2013-10-05 | NA | K | |||
2013-10-06 | NA | K | |||
2013-10-07 | 0.089 | 2.3 | |||
2013-10-08 | 0.09 | 1.1 | |||
2013-10-09 | 0.09 | 0.0 | |||
2013-10-10 | 0.086 | -4.4 | |||
2013-10-11 | 0.085 | -1.2 | |||
2013-10-12 | NA | K | |||
2013-10-13 | NA | K | |||
2013-10-14 | 0.085 | 0.0 | |||
2013-10-15 | 0.086 | 1.2 | |||
2013-10-16 | 0.085 | -1.2 | |||
2013-10-17 | 0.085 | 0.0 | |||
2013-10-18 | 0.087 | 2.4 | |||
2013-10-19 | NA | K | |||
2013-10-20 | NA | K | |||
2013-10-21 | 0.089 | 2.3 | |||
2013-10-22 | 0.092 | 3.4 | |||
2013-10-23 | 0.097 | 5.4 | |||
2013-10-24 | 0.099 | 2.1 | |||
2013-10-25 | 0.102 | 3.0 | |||
2013-10-26 | NA | K | |||
2013-10-27 | NA | K | |||
2013-10-28 | 0.102 | 0.0 | |||
2013-10-29 | 0.1 | -2.0 | |||
2013-10-30 | 0.099 | -1.0 | |||
2013-10-31 | 0.103 | 4.0 | |||
2013-11-01 | 0.102 | -1.0 | |||
2013-11-02 | NA | K | |||
2013-11-03 | NA | K | |||
2013-11-04 | 0.104 | 2.0 | |||
2013-11-05 | 0.099 | -4.8 | |||
2013-11-06 | 0.097 | -2.0 | |||
2013-11-07 | 0.095 | -2.1 | |||
2013-11-08 | 0.09 | -5.3 | |||
2013-11-09 | NA | K | |||
2013-11-10 | NA | K | |||
2013-11-11 | 0.091 | 1.1 | |||
2013-11-12 | 0.092 | 1.1 | |||
2013-11-13 | 0.09 | -2.2 | |||
2013-11-14 | 0.086 | -4.4 | |||
2013-11-15 | 0.085 | -1.2 | |||
2013-11-16 | NA | K | |||
2013-11-17 | NA | K | |||
2013-11-18 | 0.086 | 1.2 | |||
2013-11-19 | 0.09 | 4.7 | |||
2013-11-20 | 0.091 | 1.1 | |||
2013-11-21 | 0.12 | 31.9 | |||
2013-11-22 | 0.143 | 19.2 | |||
2013-11-23 | NA | K | |||
2013-11-24 | NA | K | |||
2013-11-25 | 0.154 | 7.7 | |||
2013-11-26 | 0.156 | 1.3 | |||
2013-11-27 | 0.147 | -5.8 | |||
2013-11-28 | 0.114 | -22.4 | |||
2013-11-29 | 0.11 | -3.5 | |||
2013-11-30 | NA | K | |||
2013-12-01 | NA | K | |||
2013-12-02 | 0.108 | -1.8 | |||
2013-12-03 | 0.109 | 0.9 | |||
2013-12-04 | 0.115 | 5.5 | |||
2013-12-05 | 0.125 | 8.7 | |||
2013-12-06 | 0.141 | 12.8 | |||
2013-12-07 | NA | K | |||
2013-12-08 | NA | K | |||
2013-12-09 | 0.144 | 2.1 | |||
2013-12-10 | 0.143 | -0.7 | |||
2013-12-11 | 0.153 | 7.0 | |||
2013-12-12 | 0.158 | 3.3 | |||
2013-12-13 | 0.166 | 5.1 | |||
2013-12-14 | NA | K | |||
2013-12-15 | NA | K | |||
2013-12-16 | 0.182 | 9.6 | |||
2013-12-17 | 0.195 | 7.1 | |||
2013-12-18 | 0.201 | 3.1 | |||
2013-12-19 | 0.168 | -16.4 | |||
2013-12-20 | 0.176 | 4.8 | |||
2013-12-21 | NA | K | |||
2013-12-22 | NA | K | |||
2013-12-23 | 0.255 | 44.9 | |||
2013-12-24 | NA | K | |||
2013-12-25 | NA | K | |||
2013-12-26 | NA | K | |||
2013-12-27 | 0.248 | -2.7 | |||
2013-12-28 | NA | K | |||
2013-12-29 | NA | K | |||
2013-12-30 | 0.157 | -36.7 | |||
2013-12-31 | 0.152 | -3.2 | |||
2014-01-01 | NA | K | |||
2014-01-02 | 0.143 | -5.9 | |||
2014-01-03 | 0.133 | -7.0 | |||
2014-01-04 | NA | K | |||
2014-01-05 | NA | K | |||
2014-01-06 | 0.127 | -4.5 | |||
2014-01-07 | 0.136 | 7.1 | |||
2014-01-08 | 0.151 | 11.0 | |||
2014-01-09 | 0.159 | 5.3 | |||
2014-01-10 | 0.163 | 2.5 | |||
2014-01-11 | NA | K | |||
2014-01-12 | NA | K | |||
2014-01-13 | 0.16 | -1.8 | |||
2014-01-14 | 0.158 | -1.3 | |||
2014-01-15 | 0.183 | 15.8 | |||
2014-01-16 | 0.208 | 13.7 | |||
2014-01-17 | 0.221 | 6.3 | |||
2014-01-18 | NA | K | |||
2014-01-19 | NA | K | |||
2014-01-20 | 0.2 | -9.5 | |||
2014-01-21 | 0.221 | 10.5 | |||
2014-01-22 | 0.205 | -7.2 | |||
2014-01-23 | 0.225 | 9.8 | |||
2014-01-24 | 0.223 | -0.9 | |||
2014-01-25 | NA | K | |||
2014-01-26 | NA | K | |||
2014-01-27 | 0.225 | 0.9 | |||
2014-01-28 | 0.236 | 4.9 | |||
2014-01-29 | 0.207 | -12.3 | |||
2014-01-30 | 0.15 | -27.5 | |||
2014-01-31 | 0.156 | 4.0 | |||
2014-02-01 | NA | K | |||
2014-02-02 | NA | K | |||
2014-02-03 | 0.154 | -1.3 | |||
2014-02-04 | 0.154 | 0.0 | |||
2014-02-05 | 0.171 | 11.0 | |||
2014-02-06 | 0.16 | -6.4 | |||
2014-02-07 | 0.191 | 19.4 | |||
2014-02-08 | NA | K | |||
2014-02-09 | NA | K | |||
2014-02-10 | 0.2 | 4.7 | |||
2014-02-11 | 0.201 | 0.5 | |||
2014-02-12 | 0.207 | 3.0 | |||
2014-02-13 | 0.163 | -21.3 | |||
2014-02-14 | 0.173 | 6.1 | |||
2014-02-15 | NA | K | |||
2014-02-16 | NA | K | |||
2014-02-17 | 0.175 | 1.2 | |||
2014-02-18 | 0.195 | 11.4 | |||
2014-02-19 | 0.19 | -2.6 | |||
2014-02-20 | 0.193 | 1.6 | |||
2014-02-21 | 0.194 | 0.5 | |||
2014-02-22 | NA | K | |||
2014-02-23 | NA | K | |||
2014-02-24 | 0.191 | -1.5 | |||
2014-02-25 | 0.193 | 1.0 | |||
2014-02-26 | 0.196 | 1.6 | |||
2014-02-27 | 0.16 | -18.4 | |||
2014-02-28 | 0.151 | -5.6 | |||
2014-03-01 | NA | K | |||
2014-03-02 | NA | K | |||
2014-03-03 | 0.149 | -1.3 | |||
2014-03-04 | 0.148 | -0.7 | |||
2014-03-05 | 0.145 | -2.0 | |||
2014-03-06 | 0.144 | -0.7 | |||
2014-03-07 | 0.19 | 31.9 | |||
2014-03-08 | NA | K | |||
2014-03-09 | NA | K | |||
2014-03-10 | 0.212 | 11.6 | |||
2014-03-11 | 0.191 | -9.9 | |||
2014-03-12 | 0.184 | -3.7 | |||
2014-03-13 | 0.172 | -6.5 | |||
2014-03-14 | 0.172 | 0.0 | |||
2014-03-15 | NA | K | |||
2014-03-16 | NA | K | |||
2014-03-17 | 0.178 | 3.5 | |||
2014-03-18 | 0.187 | 5.1 | |||
2014-03-19 | 0.185 | -1.1 | |||
2014-03-20 | 0.184 | -0.5 | |||
2014-03-21 | 0.204 | 10.9 | |||
2014-03-22 | NA | K | |||
2014-03-23 | NA | K | |||
2014-03-24 | 0.215 | 5.4 | |||
2014-03-25 | 0.214 | -0.5 | |||
2014-03-26 | 0.193 | -9.8 | |||
2014-03-27 | 0.199 | 3.1 | |||
2014-03-28 | 0.174 | -12.6 | |||
2014-03-29 | NA | K | |||
2014-03-30 | NA | K | |||
2014-03-31 | 0.179 | 2.9 | |||
2014-04-01 | 0.176 | -1.7 | |||
2014-04-02 | 0.21 | 19.3 | |||
2014-04-03 | 0.203 | -3.3 | |||
2014-04-04 | 0.225 | 10.8 | |||
2014-04-05 | NA | K | |||
2014-04-06 | NA | K | |||
2014-04-07 | 0.228 | 1.3 | |||
2014-04-08 | 0.222 | -2.6 | |||
2014-04-09 | 0.228 | 2.7 | |||
2014-04-10 | 0.24 | 5.3 | |||
2014-04-11 | 0.253 | 5.4 | |||
2014-04-12 | NA | K | |||
2014-04-13 | NA | K | |||
2014-04-14 | 0.259 | 2.4 | |||
2014-04-15 | 0.255 | -1.5 | |||
2014-04-16 | 0.214 | -16.1 | |||
2014-04-17 | 0.208 | -2.8 | |||
2014-04-18 | NA | K | |||
2014-04-19 | NA | K | |||
2014-04-20 | NA | K | |||
2014-04-21 | NA | K | |||
2014-04-22 | 0.229 | 10.1 | |||
2014-04-23 | 0.253 | 10.5 | |||
2014-04-24 | 0.268 | 5.9 | |||
2014-04-25 | 0.268 | Der Eonia Swap Wert für den 25.04.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde. | The Eonia Swap rate could not be calculated for 25.04.2014 as the necessary quorum of contributing banks was not reached. | 0.0 | |
2014-04-26 | NA | K | |||
2014-04-27 | NA | K | |||
2014-04-28 | 0.266 | -0.7 | |||
2014-04-29 | 0.248 | -6.8 | |||
2014-04-30 | 0.19 | -23.4 | |||
2014-05-01 | NA | K | |||
2014-05-02 | 0.182 | -4.2 | |||
2014-05-03 | NA | K | |||
2014-05-04 | NA | K | |||
2014-05-05 | 0.182 | Der Eonia Swap Wert für den 05.05.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde. | The Eonia Swap rate could not be calculated for 05.05.2014 as the necessary quorum of contributing banks was not reached. | 0.0 | |
2014-05-06 | 0.194 | 6.6 | |||
2014-05-07 | 0.243 | 25.3 | |||
2014-05-08 | 0.218 | -10.3 | |||
2014-05-09 | 0.238 | 9.2 | |||
2014-05-10 | NA | K | |||
2014-05-11 | NA | K | |||
2014-05-12 | 0.234 | -1.7 | |||
2014-05-13 | 0.235 | 0.4 | |||
2014-05-14 | 0.206 | -12.3 | |||
2014-05-15 | 0.204 | -1.0 | |||
2014-05-16 | 0.21 | 2.9 | |||
2014-05-17 | NA | K | |||
2014-05-18 | NA | K | |||
2014-05-19 | 0.22 | 4.8 | |||
2014-05-20 | 0.226 | 2.7 | |||
2014-05-21 | 0.263 | 16.4 | |||
2014-05-22 | 0.303 | 15.2 | |||
2014-05-23 | 0.3 | -1.0 | |||
2014-05-24 | NA | K | |||
2014-05-25 | NA | K | |||
2014-05-26 | 0.3 | Der Eonia Swap Wert für den 26.05.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde. | The Eonia Swap rate could not be calculated for 26.05.2014 as the necessary quorum of contributing banks was not reached. | 0.0 | |
2014-05-27 | 0.278 | -7.3 | |||
2014-05-28 | 0.268 | -3.6 | |||
2014-05-29 | 0.196 | -26.9 | |||
2014-05-30 | 0.205 | 4.6 | |||
2014-05-31 | NA | K | |||
2014-06-01 | NA | K | |||
2014-06-02 | 0.205 | Der Eonia Swap Wert für den 02.06.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde. | The Eonia Swap rate could not be calculated for 02.06.2014 as the necessary quorum of contributing banks was not reached. | 0.0 | |
2014-06-03 | 0.22 | 7.3 | |||
2014-06-04 | 0.17 | -22.7 | |||
2014-06-05 | 0.11 | -35.3 | |||
2014-06-06 | 0.115 | 4.5 | |||
2014-06-07 | NA | K | |||
2014-06-08 | NA | K | |||
2014-06-09 | 0.124 | 7.8 | |||
2014-06-10 | 0.13 | 4.8 | |||
2014-06-11 | 0.082 | -36.9 | |||
2014-06-12 | 0.027 | -67.1 | |||
2014-06-13 | 0.029 | 7.4 | |||
2014-06-14 | NA | K | |||
2014-06-15 | NA | K | |||
2014-06-16 | 0.004 | -86.2 | |||
2014-06-17 | 0.004 | Der Eonia Swap Wert für den 17.06.2014 konnte nicht errechnet werden, da die notwendige Mindestanzahl an meldenden Banken nicht erreicht wurde. | The Eonia Swap rate could not be calculated for 17.06.2014 as the necessary quorum of contributing banks was not reached. | 0.0 | |
2014-06-18 | 0.022 | 450.0 | |||
2014-06-19 | 0.023 | 4.5 | |||
2014-06-20 | 0.067 | 191.3 | |||
2014-06-21 | NA | K | |||
2014-06-22 | NA | K | |||
2014-06-23 | 0.063 | -6.0 | |||
2014-06-24 | 0.056 | -11.1 | |||
2014-06-25 | 0.049 | -12.5 |
Dimension | Dimension value |
---|---|
[BBK_STD_FREQ] Frequency (BBk) | [D] Daily |
[BBK_STD_AREA] Area (countries, list of countries), BBk only | [D0] EU (changing composition) |
[BBK_STD_CURRENCY] Area (ISO currency codes, list of currencies) | [EUR] Euro |
[BBK_IRMM_CATEGORY] Money market category | [MMKT] Money market |
[BBK_IRMM_INSTRUMENT] Interest rate category | [EOSWAP] EONIA Swap Index (average rate of Mid Market rate of EONIA swap quotations = MID) |
[BBK_IRMM_MATURITY] Maturity | [W01] Maturity 1 week |
[BBK_IRMM_DATA_TYPE] Rates | [_Z] Not available |
[BBK_IRMM_SUFFIX] Customers | [_Z] Not available (für Tageswerte) |