[D.D0.EUR.MMKT.EURIBOR.M01.BID._Z] Money market rates / EURIBOR (R) one-month funds / Daily quotations
Updated on DBnomics on September 7, 2024 (2:33 AM)
- from
- 1998-12-30=3.542
- to
- 2024-09-05=3.542
- min:
- -0.648
- max:
- 5.197
- avg:
- 1.521
- σ:
- 1.774
Loading chart
| Period | Value | [BBK_DIFF] | [BBK_OBS_STATUS] |
|---|---|---|---|
| 1998-12-30 | 3.258 | ||
| 1998-12-31 | 3.254 | -0.1 | |
| 1999-01-01 | NA | K | |
| 1999-01-02 | NA | K | |
| 1999-01-03 | NA | K | |
| 1999-01-04 | 3.242 | -0.4 | |
| 1999-01-05 | 3.233 | -0.3 | |
| 1999-01-06 | 3.226 | -0.2 | |
| 1999-01-07 | 3.224 | -0.1 | |
| 1999-01-08 | 3.217 | -0.2 | |
| 1999-01-09 | NA | K | |
| 1999-01-10 | NA | K | |
| 1999-01-11 | 3.214 | -0.1 | |
| 1999-01-12 | 3.213 | 0.0 | |
| 1999-01-13 | 3.206 | -0.2 | |
| 1999-01-14 | 3.191 | -0.5 | |
| 1999-01-15 | 3.159 | -1.0 | |
| 1999-01-16 | NA | K | |
| 1999-01-17 | NA | K | |
| 1999-01-18 | 3.121 | -1.2 | |
| 1999-01-19 | 3.074 | -1.5 | |
| 1999-01-20 | 3.074 | 0.0 | |
| 1999-01-21 | 3.074 | 0.0 | |
| 1999-01-22 | 3.086 | 0.4 | |
| 1999-01-23 | NA | K | |
| 1999-01-24 | NA | K | |
| 1999-01-25 | 3.111 | 0.8 | |
| 1999-01-26 | 3.134 | 0.7 | |
| 1999-01-27 | 3.126 | -0.3 | |
| 1999-01-28 | 3.123 | -0.1 | |
| 1999-01-29 | 3.119 | -0.1 | |
| 1999-01-30 | NA | K | |
| 1999-01-31 | NA | K | |
| 1999-02-01 | 3.126 | 0.2 | |
| 1999-02-02 | 3.142 | 0.5 | |
| 1999-02-03 | 3.151 | 0.3 | |
| 1999-02-04 | 3.157 | 0.2 | |
| 1999-02-05 | 3.156 | 0.0 | |
| 1999-02-06 | NA | K | |
| 1999-02-07 | NA | K | |
| 1999-02-08 | 3.158 | 0.1 | |
| 1999-02-09 | 3.157 | 0.0 | |
| 1999-02-10 | 3.151 | -0.2 | |
| 1999-02-11 | 3.146 | -0.2 | |
| 1999-02-12 | 3.135 | -0.3 | |
| 1999-02-13 | NA | K | |
| 1999-02-14 | NA | K | |
| 1999-02-15 | 3.123 | -0.4 | |
| 1999-02-16 | 3.113 | -0.3 | |
| 1999-02-17 | 3.103 | -0.3 | |
| 1999-02-18 | 3.093 | -0.3 | |
| 1999-02-19 | 3.092 | 0.0 | |
| 1999-02-20 | NA | K | |
| 1999-02-21 | NA | K | |
| 1999-02-22 | 3.093 | 0.0 | |
| 1999-02-23 | 3.098 | 0.2 | |
| 1999-02-24 | 3.102 | 0.1 | |
| 1999-02-25 | 3.111 | 0.3 | |
| 1999-02-26 | 3.12 | 0.3 | |
| 1999-02-27 | NA | K | |
| 1999-02-28 | NA | K | |
| 1999-03-01 | 3.122 | 0.1 | |
| 1999-03-02 | 3.13 | 0.3 | |
| 1999-03-03 | 3.123 | -0.2 | |
| 1999-03-04 | 3.115 | -0.3 | |
| 1999-03-05 | 3.109 | -0.2 | |
| 1999-03-06 | NA | K | |
| 1999-03-07 | NA | K | |
| 1999-03-08 | 3.1 | -0.3 | |
| 1999-03-09 | 3.095 | -0.2 | |
| 1999-03-10 | 3.086 | -0.3 | |
| 1999-03-11 | 3.076 | -0.3 | |
| 1999-03-12 | 3.047 | -0.9 | |
| 1999-03-13 | NA | K | |
| 1999-03-14 | NA | K | |
| 1999-03-15 | 3.038 | -0.3 | |
| 1999-03-16 | 3.036 | -0.1 | |
| 1999-03-17 | 3.042 | 0.2 | |
| 1999-03-18 | 3.037 | -0.2 | |
| 1999-03-19 | 3.031 | -0.2 | |
| 1999-03-20 | NA | K | |
| 1999-03-21 | NA | K | |
| 1999-03-22 | 3.025 | -0.2 | |
| 1999-03-23 | 3.024 | 0.0 | |
| 1999-03-24 | 3.02 | -0.1 | |
| 1999-03-25 | 3.008 | -0.4 | |
| 1999-03-26 | 3.004 | -0.1 | |
| 1999-03-27 | NA | K | |
| 1999-03-28 | NA | K | |
| 1999-03-29 | 3.002 | -0.1 | |
| 1999-03-30 | 2.998 | -0.1 | |
| 1999-03-31 | 2.992 | -0.2 | |
| 1999-04-01 | 2.963 | -1.0 | |
| 1999-04-02 | 2.952 | -0.4 | |
| 1999-04-03 | NA | K | |
| 1999-04-04 | NA | K | |
| 1999-04-05 | 2.951 | 0.0 | |
| 1999-04-06 | 2.933 | -0.6 | |
| 1999-04-07 | 2.929 | -0.1 | |
| 1999-04-08 | 2.927 | -0.1 | |
| 1999-04-09 | 2.66 | -9.1 | |
| 1999-04-10 | NA | K | |
| 1999-04-11 | NA | K | |
| 1999-04-12 | 2.661 | 0.0 | |
| 1999-04-13 | 2.647 | -0.5 | |
| 1999-04-14 | 2.632 | -0.6 | |
| 1999-04-15 | 2.622 | -0.4 | |
| 1999-04-16 | 2.615 | -0.3 | |
| 1999-04-17 | NA | K | |
| 1999-04-18 | NA | K | |
| 1999-04-19 | 2.606 | -0.3 | |
| 1999-04-20 | 2.594 | -0.5 | |
| 1999-04-21 | 2.582 | -0.5 | |
| 1999-04-22 | 2.577 | -0.2 | |
| 1999-04-23 | 2.578 | 0.0 | |
| 1999-04-24 | NA | K | |
| 1999-04-25 | NA | K | |
| 1999-04-26 | 2.574 | -0.2 | |
| 1999-04-27 | 2.573 | 0.0 | |
| 1999-04-28 | 2.571 | -0.1 | |
| 1999-04-29 | 2.569 | -0.1 | |
| 1999-04-30 | 2.568 | 0.0 | |
| 1999-05-01 | NA | K | |
| 1999-05-02 | NA | K | |
| 1999-05-03 | 2.568 | 0.0 | |
| 1999-05-04 | 2.567 | 0.0 | |
| 1999-05-05 | 2.566 | 0.0 | |
| 1999-05-06 | 2.565 | 0.0 | |
| 1999-05-07 | 2.566 | 0.0 | |
| 1999-05-08 | NA | K | |
| 1999-05-09 | NA | K | |
| 1999-05-10 | 2.565 | 0.0 | |
| 1999-05-11 | 2.564 | 0.0 | |
| 1999-05-12 | 2.563 | 0.0 | |
| 1999-05-13 | 2.56 | -0.1 | |
| 1999-05-14 | 2.557 | -0.1 | |
| 1999-05-15 | NA | K | |
| 1999-05-16 | NA | K | |
| 1999-05-17 | 2.56 | 0.1 | |
| 1999-05-18 | 2.56 | 0.0 | |
| 1999-05-19 | 2.576 | 0.6 | |
| 1999-05-20 | 2.577 | 0.0 | |
| 1999-05-21 | 2.574 | -0.1 | |
| 1999-05-22 | NA | K | |
| 1999-05-23 | NA | K | |
| 1999-05-24 | 2.569 | -0.2 | |
| 1999-05-25 | 2.569 | 0.0 | |
| 1999-05-26 | 2.566 | -0.1 | |
| 1999-05-27 | 2.565 | 0.0 | |
| 1999-05-28 | 2.565 | 0.0 | |
| 1999-05-29 | NA | K | |
| 1999-05-30 | NA | K | |
| 1999-05-31 | 2.566 | 0.0 | |
| 1999-06-01 | 2.571 | 0.2 | |
| 1999-06-02 | 2.577 | 0.2 | |
| 1999-06-03 | 2.575 | -0.1 | |
| 1999-06-04 | 2.576 | 0.0 | |
| 1999-06-05 | NA | K | |
| 1999-06-06 | NA | K | |
| 1999-06-07 | 2.579 | 0.1 | |
| 1999-06-08 | 2.582 | 0.1 | |
| 1999-06-09 | 2.583 | 0.0 | |
| 1999-06-10 | 2.585 | 0.1 | |
| 1999-06-11 | 2.599 | 0.5 | |
| 1999-06-12 | NA | K | |
| 1999-06-13 | NA | K | |
| 1999-06-14 | 2.602 | 0.1 | |
| 1999-06-15 | 2.603 | 0.0 | |
| 1999-06-16 | 2.607 | 0.2 | |
| 1999-06-17 | 2.612 | 0.2 | |
| 1999-06-18 | 2.616 | 0.2 | |
| 1999-06-19 | NA | K | |
| 1999-06-20 | NA | K | |
| 1999-06-21 | 2.625 | 0.3 | |
| 1999-06-22 | 2.631 | 0.2 | |
| 1999-06-23 | 2.628 | -0.1 | |
| 1999-06-24 | 2.627 | 0.0 | |
| 1999-06-25 | 2.631 | 0.2 | |
| 1999-06-26 | NA | K | |
| 1999-06-27 | NA | K | |
| 1999-06-28 | 2.636 | 0.2 | |
| 1999-06-29 | 2.639 | 0.1 | |
| 1999-06-30 | 2.636 | -0.1 | |
| 1999-07-01 | 2.631 | -0.2 | |
| 1999-07-02 | 2.636 | 0.2 | |
| 1999-07-03 | NA | K | |
| 1999-07-04 | NA | K | |
| 1999-07-05 | 2.634 | -0.1 | |
| 1999-07-06 | 2.633 | 0.0 | |
| 1999-07-07 | 2.624 | -0.3 | |
| 1999-07-08 | 2.623 | 0.0 | |
| 1999-07-09 | 2.624 | 0.0 | |
| 1999-07-10 | NA | K | |
| 1999-07-11 | NA | K | |
| 1999-07-12 | 2.625 | 0.0 | |
| 1999-07-13 | 2.625 | 0.0 | |
| 1999-07-14 | 2.626 | 0.0 | |
| 1999-07-15 | 2.629 | 0.1 | |
| 1999-07-16 | 2.65 | 0.8 | |
| 1999-07-17 | NA | K | |
| 1999-07-18 | NA | K | |
| 1999-07-19 | 2.659 | 0.3 | |
| 1999-07-20 | 2.663 | 0.2 | |
| 1999-07-21 | 2.658 | -0.2 | |
| 1999-07-22 | 2.632 | -1.0 | |
| 1999-07-23 | 2.632 | 0.0 | |
| 1999-07-24 | NA | K | |
| 1999-07-25 | NA | K | |
| 1999-07-26 | 2.63 | -0.1 | |
| 1999-07-27 | 2.631 | 0.0 | |
| 1999-07-28 | 2.63 | 0.0 | |
| 1999-07-29 | 2.631 | 0.0 | |
| 1999-07-30 | 2.633 | 0.1 | |
| 1999-07-31 | NA | K | |
| 1999-08-01 | NA | K | |
| 1999-08-02 | 2.636 | 0.1 | |
| 1999-08-03 | 2.637 | 0.0 | |
| 1999-08-04 | 2.631 | -0.2 | |
| 1999-08-05 | 2.626 | -0.2 | |
| 1999-08-06 | 2.624 | -0.1 | |
| 1999-08-07 | NA | K | |
| 1999-08-08 | NA | K | |
| 1999-08-09 | 2.624 | 0.0 | |
| 1999-08-10 | 2.624 | 0.0 | |
| 1999-08-11 | 2.622 | -0.1 | |
| 1999-08-12 | 2.623 | 0.0 | |
| 1999-08-13 | 2.623 | 0.0 | |
| 1999-08-14 | NA | K | |
| 1999-08-15 | NA | K | |
| 1999-08-16 | 2.622 | 0.0 | |
| 1999-08-17 | 2.623 | 0.0 | |
| 1999-08-18 | 2.583 | -1.5 | |
| 1999-08-19 | 2.583 | 0.0 | |
| 1999-08-20 | 2.596 | 0.5 | |
| 1999-08-21 | NA | K | |
| 1999-08-22 | NA | K | |
| 1999-08-23 | 2.6 | 0.2 | |
| 1999-08-24 | 2.602 | 0.1 | |
| 1999-08-25 | 2.602 | 0.0 | |
| 1999-08-26 | 2.602 | 0.0 | |
| 1999-08-27 | 2.604 | 0.1 | |
| 1999-08-28 | NA | K | |
| 1999-08-29 | NA | K | |
| 1999-08-30 | 2.605 | 0.0 | |
| 1999-08-31 | 2.605 | 0.0 | |
| 1999-09-01 | 2.605 | 0.0 | |
| 1999-09-02 | 2.604 | 0.0 | |
| 1999-09-03 | 2.602 | -0.1 | |
| 1999-09-04 | NA | K | |
| 1999-09-05 | NA | K | |
| 1999-09-06 | 2.597 | -0.2 | |
| 1999-09-07 | 2.593 | -0.2 | |
| 1999-09-08 | 2.589 | -0.2 | |
| 1999-09-09 | 2.585 | -0.2 | |
| 1999-09-10 | 2.584 | 0.0 | |
| 1999-09-11 | NA | K | |
| 1999-09-12 | NA | K | |
| 1999-09-13 | 2.584 | 0.0 | |
| 1999-09-14 | 2.583 | 0.0 | |
| 1999-09-15 | 2.583 | 0.0 | |
| 1999-09-16 | 2.582 | 0.0 | |
| 1999-09-17 | 2.579 | -0.1 | |
| 1999-09-18 | NA | K | |
| 1999-09-19 | NA | K | |
| 1999-09-20 | 2.558 | -0.8 | |
| 1999-09-21 | 2.568 | 0.4 | |
| 1999-09-22 | 2.571 | 0.1 | |
| 1999-09-23 | 2.577 | 0.2 | |
| 1999-09-24 | 2.576 | 0.0 | |
| 1999-09-25 | NA | K | |
| 1999-09-26 | NA | K | |
| 1999-09-27 | 2.577 | 0.0 | |
| 1999-09-28 | 2.578 | 0.0 | |
| 1999-09-29 | 2.579 | 0.0 | |
| 1999-09-30 | 2.584 | 0.2 | |
| 1999-10-01 | 2.637 | 2.1 | |
| 1999-10-02 | NA | K | |
| 1999-10-03 | NA | K | |
| 1999-10-04 | 2.775 | 5.2 | |
| 1999-10-05 | 2.798 | 0.8 | |
| 1999-10-06 | 2.813 | 0.5 | |
| 1999-10-07 | 2.827 | 0.5 | |
| 1999-10-08 | 2.643 | -6.5 | |
| 1999-10-09 | NA | K | |
| 1999-10-10 | NA | K | |
| 1999-10-11 | 2.644 | 0.0 | |
| 1999-10-12 | 2.662 | 0.7 | |
| 1999-10-13 | 2.723 | 2.3 | |
| 1999-10-14 | 2.731 | 0.3 | |
| 1999-10-15 | 2.782 | 1.9 | |
| 1999-10-16 | NA | K | |
| 1999-10-17 | NA | K | |
| 1999-10-18 | 2.774 | -0.3 | |
| 1999-10-19 | 2.734 | -1.4 | |
| 1999-10-20 | 2.775 | 1.5 | |
| 1999-10-21 | 2.8 | 0.9 | |
| 1999-10-22 | 2.753 | -1.7 | |
| 1999-10-23 | NA | K | |
| 1999-10-24 | NA | K | |
| 1999-10-25 | 2.754 | 0.0 | |
| 1999-10-26 | 2.822 | 2.5 | |
| 1999-10-27 | 2.854 | 1.1 | |
| 1999-10-28 | 2.857 | 0.1 | |
| 1999-10-29 | 2.862 | 0.2 | |
| 1999-10-30 | NA | K | |
| 1999-10-31 | NA | K | |
| 1999-11-01 | 2.892 | 1.0 | |
| 1999-11-02 | 3.015 | 4.3 | |
| 1999-11-03 | 3.023 | 0.3 | |
| 1999-11-04 | 2.975 | -1.6 | |
| 1999-11-05 | 3.034 | 2.0 | |
| 1999-11-06 | NA | K | |
| 1999-11-07 | NA | K | |
| 1999-11-08 | 3.018 | -0.5 | |
| 1999-11-09 | 2.995 | -0.8 | |
| 1999-11-10 | 2.992 | -0.1 | |
| 1999-11-11 | 2.991 | 0.0 | |
| 1999-11-12 | 3.003 | 0.4 | |
| 1999-11-13 | NA | K | |
| 1999-11-14 | NA | K | |
| 1999-11-15 | 3.017 | 0.5 | |
| 1999-11-16 | 3.027 | 0.3 | |
| 1999-11-17 | 3.03 | 0.1 | |
| 1999-11-18 | 3.022 | -0.3 | |
| 1999-11-19 | 3.026 | 0.1 | |
| 1999-11-20 | NA | K | |
| 1999-11-21 | NA | K | |
| 1999-11-22 | 3.045 | 0.6 | |
| 1999-11-23 | 3.056 | 0.4 | |
| 1999-11-24 | 3.055 | 0.0 | |
| 1999-11-25 | 3.058 | 0.1 | |
| 1999-11-26 | 3.062 | 0.1 | |
| 1999-11-27 | NA | K | |
| 1999-11-28 | NA | K | |
| 1999-11-29 | 3.494 | 14.1 | |
| 1999-11-30 | 3.506 | 0.3 | |
| 1999-12-01 | 3.512 | 0.2 | |
| 1999-12-02 | 3.518 | 0.2 | |
| 1999-12-03 | 3.521 | 0.1 | |
| 1999-12-04 | NA | K | |
| 1999-12-05 | NA | K | |
| 1999-12-06 | 3.532 | 0.3 | |
| 1999-12-07 | 3.542 | 0.3 | |
| 1999-12-08 | 3.542 | 0.0 | |
| 1999-12-09 | 3.546 | 0.1 | |
| 1999-12-10 | 3.547 | 0.0 | |
| 1999-12-11 | NA | K | |
| 1999-12-12 | NA | K | |
| 1999-12-13 | 3.547 | 0.0 | |
| 1999-12-14 | 3.549 | 0.1 | |
| 1999-12-15 | 3.551 | 0.1 | |
| 1999-12-16 | 3.554 | 0.1 | |
| 1999-12-17 | 3.563 | 0.3 | |
| 1999-12-18 | NA | K | |
| 1999-12-19 | NA | K | |
| 1999-12-20 | 3.576 | 0.4 | |
| 1999-12-21 | 3.564 | -0.3 | |
| 1999-12-22 | 3.543 | -0.6 | |
| 1999-12-23 | 3.538 | -0.1 | |
| 1999-12-24 | 3.535 | -0.1 | |
| 1999-12-25 | NA | K | |
| 1999-12-26 | NA | K | |
| 1999-12-27 | 3.538 | 0.1 | |
| 1999-12-28 | 3.537 | 0.0 | |
| 1999-12-29 | 3.18 | -10.1 | |
| 1999-12-30 | 3.171 | -0.3 | |
| 1999-12-31 | NA | K | |
| 2000-01-01 | NA | K | |
| 2000-01-02 | NA | K | |
| 2000-01-03 | 3.171 | 0.0 | |
| 2000-01-04 | 3.159 | -0.4 | |
| 2000-01-05 | 3.151 | -0.3 | |
| 2000-01-06 | 3.131 | -0.6 | |
| 2000-01-07 | 3.116 | -0.5 | |
| 2000-01-08 | NA | K | |
| 2000-01-09 | NA | K | |
| 2000-01-10 | 3.114 | -0.1 | |
| 2000-01-11 | 3.114 | 0.0 | |
| 2000-01-12 | 3.128 | 0.4 | |
| 2000-01-13 | 3.128 | 0.0 | |
| 2000-01-14 | 3.125 | -0.1 | |
| 2000-01-15 | NA | K | |
| 2000-01-16 | NA | K | |
| 2000-01-17 | 3.122 | -0.1 | |
| 2000-01-18 | 3.12 | -0.1 | |
| 2000-01-19 | 3.104 | -0.5 | |
| 2000-01-20 | 3.12 | 0.5 | |
| 2000-01-21 | 3.121 | 0.0 | |
| 2000-01-22 | NA | K | |
| 2000-01-23 | NA | K | |
| 2000-01-24 | 3.126 | 0.2 | |
| 2000-01-25 | 3.127 | 0.0 | |
| 2000-01-26 | 3.131 | 0.1 | |
| 2000-01-27 | 3.243 | 3.6 | |
| 2000-01-28 | 3.298 | 1.7 | |
| 2000-01-29 | NA | K | |
| 2000-01-30 | NA | K | |
| 2000-01-31 | 3.306 | 0.2 | |
| 2000-02-01 | 3.313 | 0.2 | |
| 2000-02-02 | 3.295 | -0.5 | |
| 2000-02-03 | 3.302 | 0.2 | |
| 2000-02-04 | 3.321 | 0.6 | |
| 2000-02-05 | NA | K | |
| 2000-02-06 | NA | K | |
| 2000-02-07 | 3.325 | 0.1 | |
| 2000-02-08 | 3.323 | -0.1 | |
| 2000-02-09 | 3.322 | 0.0 | |
| 2000-02-10 | 3.321 | 0.0 | |
| 2000-02-11 | 3.321 | 0.0 | |
| 2000-02-12 | NA | K | |
| 2000-02-13 | NA | K | |
| 2000-02-14 | 3.32 | 0.0 | |
| 2000-02-15 | 3.319 | 0.0 | |
| 2000-02-16 | 3.321 | 0.1 | |
| 2000-02-17 | 3.319 | -0.1 | |
| 2000-02-18 | 3.346 | 0.8 | |
| 2000-02-19 | NA | K | |
| 2000-02-20 | NA | K | |
| 2000-02-21 | 3.429 | 2.5 | |
| 2000-02-22 | 3.437 | 0.2 | |
| 2000-02-23 | 3.453 | 0.5 | |
| 2000-02-24 | 3.449 | -0.1 | |
| 2000-02-25 | 3.408 | -1.2 | |
| 2000-02-26 | NA | K | |
| 2000-02-27 | NA | K | |
| 2000-02-28 | 3.44 | 0.9 | |
| 2000-02-29 | 3.458 | 0.5 | |
| 2000-03-01 | 3.443 | -0.4 | |
| 2000-03-02 | 3.459 | 0.5 | |
| 2000-03-03 | 3.428 | -0.9 | |
| 2000-03-04 | NA | K | |
| 2000-03-05 | NA | K | |
| 2000-03-06 | 3.433 | 0.1 | |
| 2000-03-07 | 3.44 | 0.2 | |
| 2000-03-08 | 3.475 | 1.0 | |
| 2000-03-09 | 3.528 | 1.5 | |
| 2000-03-10 | 3.55 | 0.6 | |
| 2000-03-11 | NA | K | |
| 2000-03-12 | NA | K | |
| 2000-03-13 | 3.647 | 2.7 | |
| 2000-03-14 | 3.648 | 0.0 | |
| 2000-03-15 | 3.653 | 0.1 | |
| 2000-03-16 | 3.662 | 0.2 | |
| 2000-03-17 | 3.625 | -1.0 | |
| 2000-03-18 | NA | K | |
| 2000-03-19 | NA | K | |
| 2000-03-20 | 3.623 | -0.1 | |
| 2000-03-21 | 3.622 | 0.0 | |
| 2000-03-22 | 3.627 | 0.1 | |
| 2000-03-23 | 3.637 | 0.3 | |
| 2000-03-24 | 3.642 | 0.1 | |
| 2000-03-25 | NA | K | |
| 2000-03-26 | NA | K | |
| 2000-03-27 | 3.665 | 0.6 | |
| 2000-03-28 | 3.673 | 0.2 | |
| 2000-03-29 | 3.682 | 0.2 | |
| 2000-03-30 | 3.698 | 0.4 | |
| 2000-03-31 | 3.692 | -0.2 | |
| 2000-04-01 | NA | K | |
| 2000-04-02 | NA | K | |
| 2000-04-03 | 3.694 | 0.1 | |
| 2000-04-04 | 3.695 | 0.0 | |
| 2000-04-05 | 3.692 | -0.1 | |
| 2000-04-06 | 3.694 | 0.1 | |
| 2000-04-07 | 3.735 | 1.1 | |
| 2000-04-08 | NA | K | |
| 2000-04-09 | NA | K | |
| 2000-04-10 | 3.754 | 0.5 | |
| 2000-04-11 | 3.777 | 0.6 | |
| 2000-04-12 | 3.787 | 0.3 | |
| 2000-04-13 | 3.786 | 0.0 | |
| 2000-04-14 | 3.758 | -0.7 | |
| 2000-04-15 | NA | K | |
| 2000-04-16 | NA | K | |
| 2000-04-17 | 3.763 | 0.1 | |
| 2000-04-18 | 3.804 | 1.1 | |
| 2000-04-19 | 3.824 | 0.5 | |
| 2000-04-20 | 3.834 | 0.3 | |
| 2000-04-21 | NA | K | |
| 2000-04-22 | NA | K | |
| 2000-04-23 | NA | K | |
| 2000-04-24 | NA | K | |
| 2000-04-25 | 3.881 | 1.2 | |
| 2000-04-26 | 3.927 | 1.2 | |
| 2000-04-27 | 3.899 | -0.7 | |
| 2000-04-28 | 3.933 | 0.9 | |
| 2000-04-29 | NA | K | |
| 2000-04-30 | NA | K | |
| 2000-05-01 | NA | K | |
| 2000-05-02 | 3.944 | 0.3 | |
| 2000-05-03 | 4.002 | 1.5 | |
| 2000-05-04 | 4.099 | 2.4 | |
| 2000-05-05 | 4.148 | 1.2 | |
| 2000-05-06 | NA | K | |
| 2000-05-07 | NA | K | |
| 2000-05-08 | 4.138 | -0.2 | |
| 2000-05-09 | 4.141 | 0.1 | |
| 2000-05-10 | 4.128 | -0.3 | |
| 2000-05-11 | 4.106 | -0.5 | |
| 2000-05-12 | 4.119 | 0.3 | |
| 2000-05-13 | NA | K | |
| 2000-05-14 | NA | K | |
| 2000-05-15 | 4.126 | 0.2 | |
| 2000-05-16 | 4.136 | 0.2 | |
| 2000-05-17 | 4.234 | 2.4 | |
| 2000-05-18 | 4.266 | 0.8 | |
| 2000-05-19 | 4.238 | -0.7 | |
| 2000-05-20 | NA | K | |
| 2000-05-21 | NA | K | |
| 2000-05-22 | 4.247 | 0.2 | |
| 2000-05-23 | 4.251 | 0.1 | |
| 2000-05-24 | 4.232 | -0.4 | |
| 2000-05-25 | 4.217 | -0.4 | |
| 2000-05-26 | 4.182 | -0.8 | |
| 2000-05-27 | NA | K | |
| 2000-05-28 | NA | K | |
| 2000-05-29 | 4.185 | 0.1 | |
| 2000-05-30 | 4.198 | 0.3 | |
| 2000-05-31 | 4.253 | 1.3 | |
| 2000-06-01 | 4.294 | 1.0 | |
| 2000-06-02 | 4.275 | -0.4 | |
| 2000-06-03 | NA | K | |
| 2000-06-04 | NA | K | |
| 2000-06-05 | 4.259 | -0.4 | |
| 2000-06-06 | 4.26 | 0.0 | |
| 2000-06-07 | 4.243 | -0.4 | |
| 2000-06-08 | 4.242 | 0.0 | |
| 2000-06-09 | 4.43 | 4.4 | |
| 2000-06-10 | NA | K | |
| 2000-06-11 | NA | K | |
| 2000-06-12 | 4.426 | -0.1 | |
| 2000-06-13 | 4.417 | -0.2 | |
| 2000-06-14 | 4.402 | -0.3 | |
| 2000-06-15 | 4.376 | -0.6 | |
| 2000-06-16 | 4.365 | -0.3 | |
| 2000-06-17 | NA | K | |
| 2000-06-18 | NA | K | |
| 2000-06-19 | 4.361 | -0.1 | |
| 2000-06-20 | 4.381 | 0.5 | |
| 2000-06-21 | 4.427 | 1.0 | |
| 2000-06-22 | 4.419 | -0.2 | |
| 2000-06-23 | 4.423 | 0.1 | |
| 2000-06-24 | NA | K | |
| 2000-06-25 | NA | K | |
| 2000-06-26 | 4.443 | 0.5 | |
| 2000-06-27 | 4.443 | 0.0 | |
| 2000-06-28 | 4.425 | -0.4 | |
| 2000-06-29 | 4.417 | -0.2 | |
| 2000-06-30 | 4.417 | 0.0 | |
| 2000-07-01 | NA | K | |
| 2000-07-02 | NA | K | |
| 2000-07-03 | 4.423 | 0.1 | |
| 2000-07-04 | 4.414 | -0.2 | |
| 2000-07-05 | 4.407 | -0.2 | |
| 2000-07-06 | 4.405 | 0.0 | |
| 2000-07-07 | 4.402 | -0.1 | |
| 2000-07-08 | NA | K | |
| 2000-07-09 | NA | K | |
| 2000-07-10 | 4.4 | 0.0 | |
| 2000-07-11 | 4.399 | 0.0 | |
| 2000-07-12 | 4.398 | 0.0 | |
| 2000-07-13 | 4.391 | -0.2 | |
| 2000-07-14 | 4.391 | 0.0 | |
| 2000-07-15 | NA | K | |
| 2000-07-16 | NA | K | |
| 2000-07-17 | 4.393 | 0.0 | |
| 2000-07-18 | 4.394 | 0.0 | |
| 2000-07-19 | 4.42 | 0.6 | |
| 2000-07-20 | 4.421 | 0.0 | |
| 2000-07-21 | 4.416 | -0.1 | |
| 2000-07-22 | NA | K | |
| 2000-07-23 | NA | K | |
| 2000-07-24 | 4.415 | 0.0 | |
| 2000-07-25 | 4.412 | -0.1 | |
| 2000-07-26 | 4.411 | 0.0 | |
| 2000-07-27 | 4.413 | 0.0 | |
| 2000-07-28 | 4.419 | 0.1 | |
| 2000-07-29 | NA | K | |
| 2000-07-30 | NA | K | |
| 2000-07-31 | 4.417 | 0.0 | |
| 2000-08-01 | 4.416 | 0.0 | |
| 2000-08-02 | 4.417 | 0.0 | |
| 2000-08-03 | 4.417 | 0.0 | |
| 2000-08-04 | 4.416 | 0.0 | |
| 2000-08-05 | NA | K | |
| 2000-08-06 | NA | K | |
| 2000-08-07 | 4.414 | 0.0 | |
| 2000-08-08 | 4.406 | -0.2 | |
| 2000-08-09 | 4.406 | 0.0 | |
| 2000-08-10 | 4.408 | 0.0 | |
| 2000-08-11 | 4.465 | 1.3 | |
| 2000-08-12 | NA | K | |
| 2000-08-13 | NA | K | |
| 2000-08-14 | 4.554 | 2.0 | |
| 2000-08-15 | 4.564 | 0.2 | |
| 2000-08-16 | 4.598 | 0.7 | |
| 2000-08-17 | 4.63 | 0.7 | |
| 2000-08-18 | 4.626 | -0.1 | |
| 2000-08-19 | NA | K | |
| 2000-08-20 | NA | K | |
| 2000-08-21 | 4.642 | 0.3 | |
| 2000-08-22 | 4.686 | 0.9 | |
| 2000-08-23 | 4.682 | -0.1 | |
| 2000-08-24 | 4.675 | -0.1 | |
| 2000-08-25 | 4.736 | 1.3 | |
| 2000-08-26 | NA | K | |
| 2000-08-27 | NA | K | |
| 2000-08-28 | 4.78 | 0.9 | |
| 2000-08-29 | 4.781 | 0.0 | |
| 2000-08-30 | 4.75 | -0.6 | |
| 2000-08-31 | 4.741 | -0.2 | |
| 2000-09-01 | 4.664 | -1.6 | |
| 2000-09-02 | NA | K | |
| 2000-09-03 | NA | K | |
| 2000-09-04 | 4.648 | -0.3 | |
| 2000-09-05 | 4.657 | 0.2 | |
| 2000-09-06 | 4.671 | 0.3 | |
| 2000-09-07 | 4.711 | 0.9 | |
| 2000-09-08 | 4.706 | -0.1 | |
| 2000-09-09 | NA | K | |
| 2000-09-10 | NA | K | |
| 2000-09-11 | 4.705 | 0.0 | |
| 2000-09-12 | 4.702 | -0.1 | |
| 2000-09-13 | 4.682 | -0.4 | |
| 2000-09-14 | 4.663 | -0.4 | |
| 2000-09-15 | 4.649 | -0.3 | |
| 2000-09-16 | NA | K | |
| 2000-09-17 | NA | K | |
| 2000-09-18 | 4.664 | 0.3 | |
| 2000-09-19 | 4.669 | 0.1 | |
| 2000-09-20 | 4.669 | 0.0 | |
| 2000-09-21 | 4.678 | 0.2 | |
| 2000-09-22 | 4.685 | 0.1 | |
| 2000-09-23 | NA | K | |
| 2000-09-24 | NA | K | |
| 2000-09-25 | 4.704 | 0.4 | |
| 2000-09-26 | 4.774 | 1.5 | |
| 2000-09-27 | 4.774 | 0.0 | |
| 2000-09-28 | 4.786 | 0.3 | |
| 2000-09-29 | 4.791 | 0.1 | |
| 2000-09-30 | NA | K | |
| 2000-10-01 | NA | K | |
| 2000-10-02 | 4.787 | -0.1 | |
| 2000-10-03 | 4.783 | -0.1 | |
| 2000-10-04 | 4.777 | -0.1 | |
| 2000-10-05 | 4.77 | -0.1 | |
| 2000-10-06 | 4.846 | 1.6 | |
| 2000-10-07 | NA | K | |
| 2000-10-08 | NA | K | |
| 2000-10-09 | 4.845 | 0.0 | |
| 2000-10-10 | 4.84 | -0.1 | |
| 2000-10-11 | 4.824 | -0.3 | |
| 2000-10-12 | 4.821 | -0.1 | |
| 2000-10-13 | 4.808 | -0.3 | |
| 2000-10-14 | NA | K | |
| 2000-10-15 | NA | K | |
| 2000-10-16 | 4.821 | 0.3 | |
| 2000-10-17 | 4.828 | 0.1 | |
| 2000-10-18 | 4.825 | -0.1 | |
| 2000-10-19 | 4.843 | 0.4 | |
| 2000-10-20 | 4.859 | 0.3 | |
| 2000-10-21 | NA | K | |
| 2000-10-22 | NA | K | |
| 2000-10-23 | 4.876 | 0.3 | |
| 2000-10-24 | 4.914 | 0.8 | |
| 2000-10-25 | 4.92 | 0.1 | |
| 2000-10-26 | 4.938 | 0.4 | |
| 2000-10-27 | 4.949 | 0.2 | |
| 2000-10-28 | NA | K | |
| 2000-10-29 | NA | K | |
| 2000-10-30 | 4.956 | 0.1 | |
| 2000-10-31 | 4.957 | 0.0 | |
| 2000-11-01 | 4.956 | 0.0 | |
| 2000-11-02 | 4.951 | -0.1 | |
| 2000-11-03 | 4.948 | -0.1 | |
| 2000-11-04 | NA | K | |
| 2000-11-05 | NA | K | |
| 2000-11-06 | 4.945 | -0.1 | |
| 2000-11-07 | 4.943 | 0.0 | |
| 2000-11-08 | 4.939 | -0.1 | |
| 2000-11-09 | 4.937 | 0.0 | |
| 2000-11-10 | 4.932 | -0.1 | |
| 2000-11-11 | NA | K | |
| 2000-11-12 | NA | K | |
| 2000-11-13 | 4.919 | -0.3 | |
| 2000-11-14 | 4.908 | -0.2 | |
| 2000-11-15 | 4.892 | -0.3 | |
| 2000-11-16 | 4.886 | -0.1 | |
| 2000-11-17 | 4.873 | -0.3 | |
| 2000-11-18 | NA | K | |
| 2000-11-19 | NA | K | |
| 2000-11-20 | 4.872 | 0.0 | |
| 2000-11-21 | 4.886 | 0.3 | |
| 2000-11-22 | 4.891 | 0.1 | |
| 2000-11-23 | 4.893 | 0.0 | |
| 2000-11-24 | 4.896 | 0.1 | |
| 2000-11-25 | NA | K | |
| 2000-11-26 | NA | K | |
| 2000-11-27 | 4.899 | 0.1 | |
| 2000-11-28 | 4.905 | 0.1 | |
| 2000-11-29 | 5.046 | 2.9 | |
| 2000-11-30 | 5.031 | -0.3 | |
| 2000-12-01 | 5.017 | -0.3 | |
| 2000-12-02 | NA | K | |
| 2000-12-03 | NA | K | |
| 2000-12-04 | 5.007 | -0.2 | |
| 2000-12-05 | 5.001 | -0.1 | |
| 2000-12-06 | 4.987 | -0.3 | |
| 2000-12-07 | 4.974 | -0.3 | |
| 2000-12-08 | 4.967 | -0.1 | |
| 2000-12-09 | NA | K | |
| 2000-12-10 | NA | K | |
| 2000-12-11 | 4.975 | 0.2 | |
| 2000-12-12 | 4.979 | 0.1 | |
| 2000-12-13 | 4.977 | 0.0 | |
| 2000-12-14 | 4.971 | -0.1 | |
| 2000-12-15 | 4.965 | -0.1 | |
| 2000-12-16 | NA | K | |
| 2000-12-17 | NA | K | |
| 2000-12-18 | 4.94 | -0.5 | |
| 2000-12-19 | 4.929 | -0.2 | |
| 2000-12-20 | 4.913 | -0.3 | |
| 2000-12-21 | 4.905 | -0.2 | |
| 2000-12-22 | 4.898 | -0.1 | |
| 2000-12-23 | NA | K | |
| 2000-12-24 | NA | K | |
| 2000-12-25 | NA | K | |
| 2000-12-26 | NA | K | |
| 2000-12-27 | 4.896 | 0.0 | |
| 2000-12-28 | 4.859 | -0.8 | |
| 2000-12-29 | 4.857 | 0.0 | |
| 2000-12-30 | NA | K | |
| 2000-12-31 | NA | K | |
| 2001-01-01 | NA | K | |
| 2001-01-02 | 4.851 | -0.1 | |
| 2001-01-03 | 4.835 | -0.3 | |
| 2001-01-04 | 4.789 | -1.0 | |
| 2001-01-05 | 4.766 | -0.5 | |
| 2001-01-06 | NA | K | |
| 2001-01-07 | NA | K | |
| 2001-01-08 | 4.762 | -0.1 | |
| 2001-01-09 | 4.778 | 0.3 | |
| 2001-01-10 | 4.812 | 0.7 | |
| 2001-01-11 | 4.824 | 0.2 | |
| 2001-01-12 | 4.827 | 0.1 | |
| 2001-01-13 | NA | K | |
| 2001-01-14 | NA | K | |
| 2001-01-15 | 4.832 | 0.1 | |
| 2001-01-16 | 4.823 | -0.2 | |
| 2001-01-17 | 4.812 | -0.2 | |
| 2001-01-18 | 4.797 | -0.3 | |
| 2001-01-19 | 4.796 | 0.0 | |
| 2001-01-20 | NA | K | |
| 2001-01-21 | NA | K | |
| 2001-01-22 | 4.789 | -0.1 | |
| 2001-01-23 | 4.788 | 0.0 | |
| 2001-01-24 | 4.796 | 0.2 | |
| 2001-01-25 | 4.804 | 0.2 | |
| 2001-01-26 | 4.816 | 0.2 | |
| 2001-01-27 | NA | K | |
| 2001-01-28 | NA | K | |
| 2001-01-29 | 4.812 | -0.1 | |
| 2001-01-30 | 4.81 | 0.0 | |
| 2001-01-31 | 4.789 | -0.4 | |
| 2001-02-01 | 4.776 | -0.3 | |
| 2001-02-02 | 4.776 | 0.0 | |
| 2001-02-03 | NA | K | |
| 2001-02-04 | NA | K | |
| 2001-02-05 | 4.773 | -0.1 | |
| 2001-02-06 | 4.774 | 0.0 | |
| 2001-02-07 | 4.774 | 0.0 | |
| 2001-02-08 | 4.776 | 0.0 | |
| 2001-02-09 | 4.775 | 0.0 | |
| 2001-02-10 | NA | K | |
| 2001-02-11 | NA | K | |
| 2001-02-12 | 4.774 | 0.0 | |
| 2001-02-13 | 4.773 | 0.0 | |
| 2001-02-14 | 4.796 | 0.5 | |
| 2001-02-15 | 4.8 | 0.1 | |
| 2001-02-16 | 4.794 | -0.1 | |
| 2001-02-17 | NA | K | |
| 2001-02-18 | NA | K | |
| 2001-02-19 | 4.811 | 0.4 | |
| 2001-02-20 | 4.847 | 0.7 | |
| 2001-02-21 | 4.852 | 0.1 | |
| 2001-02-22 | 4.821 | -0.6 | |
| 2001-02-23 | 4.82 | 0.0 | |
| 2001-02-24 | NA | K | |
| 2001-02-25 | NA | K | |
| 2001-02-26 | 4.836 | 0.3 | |
| 2001-02-27 | 4.836 | 0.0 | |
| 2001-02-28 | 4.808 | -0.6 | |
| 2001-03-01 | 4.806 | 0.0 | |
| 2001-03-02 | 4.805 | 0.0 | |
| 2001-03-03 | NA | K | |
| 2001-03-04 | NA | K | |
| 2001-03-05 | 4.807 | 0.0 | |
| 2001-03-06 | 4.811 | 0.1 | |
| 2001-03-07 | 4.816 | 0.1 | |
| 2001-03-08 | 4.824 | 0.2 | |
| 2001-03-09 | 4.833 | 0.2 | |
| 2001-03-10 | NA | K | |
| 2001-03-11 | NA | K | |
| 2001-03-12 | 4.833 | 0.0 | |
| 2001-03-13 | 4.823 | -0.2 | |
| 2001-03-14 | 4.815 | -0.2 | |
| 2001-03-15 | 4.806 | -0.2 | |
| 2001-03-16 | 4.815 | 0.2 | |
| 2001-03-17 | NA | K | |
| 2001-03-18 | NA | K | |
| 2001-03-19 | 4.816 | 0.0 | |
| 2001-03-20 | 4.819 | 0.1 | |
| 2001-03-21 | 4.818 | 0.0 | |
| 2001-03-22 | 4.766 | -1.1 | |
| 2001-03-23 | 4.677 | -1.9 | |
| 2001-03-24 | NA | K | |
| 2001-03-25 | NA | K | |
| 2001-03-26 | 4.676 | 0.0 | |
| 2001-03-27 | 4.67 | -0.1 | |
| 2001-03-28 | 4.674 | 0.1 | |
| 2001-03-29 | 4.666 | -0.2 | |
| 2001-03-30 | 4.698 | 0.7 | |
| 2001-03-31 | NA | K | |
| 2001-04-01 | NA | K | |
| 2001-04-02 | 4.722 | 0.5 | |
| 2001-04-03 | 4.73 | 0.2 | |
| 2001-04-04 | 4.705 | -0.5 | |
| 2001-04-05 | 4.7 | -0.1 | |
| 2001-04-06 | 4.696 | -0.1 | |
| 2001-04-07 | NA | K | |
| 2001-04-08 | NA | K | |
| 2001-04-09 | 4.689 | -0.1 | |
| 2001-04-10 | 4.669 | -0.4 | |
| 2001-04-11 | 4.729 | 1.3 | |
| 2001-04-12 | 4.883 | 3.3 | |
| 2001-04-13 | NA | K | |
| 2001-04-14 | NA | K | |
| 2001-04-15 | NA | K | |
| 2001-04-16 | NA | K | |
| 2001-04-17 | 4.887 | 0.1 | |
| 2001-04-18 | 4.899 | 0.2 | |
| 2001-04-19 | 4.789 | -2.2 | |
| 2001-04-20 | 4.817 | 0.6 | |
| 2001-04-21 | NA | K | |
| 2001-04-22 | NA | K | |
| 2001-04-23 | 4.811 | -0.1 | |
| 2001-04-24 | 4.813 | 0.0 | |
| 2001-04-25 | 4.82 | 0.1 | |
| 2001-04-26 | 4.82 | 0.0 | |
| 2001-04-27 | 4.817 | -0.1 | |
| 2001-04-28 | NA | K | |
| 2001-04-29 | NA | K | |
| 2001-04-30 | 4.822 | 0.1 | |
| 2001-05-01 | NA | K | |
| 2001-05-02 | 4.845 | 0.5 | |
| 2001-05-03 | 4.843 | 0.0 | |
| 2001-05-04 | 4.831 | -0.2 | |
| 2001-05-05 | NA | K | |
| 2001-05-06 | NA | K | |
| 2001-05-07 | 4.829 | 0.0 | |
| 2001-05-08 | 4.822 | -0.1 | |
| 2001-05-09 | 4.816 | -0.1 | |
| 2001-05-10 | 4.807 | -0.2 | |
| 2001-05-11 | 4.596 | -4.4 | |
| 2001-05-12 | NA | K | |
| 2001-05-13 | NA | K | |
| 2001-05-14 | 4.594 | 0.0 | |
| 2001-05-15 | 4.593 | 0.0 | |
| 2001-05-16 | 4.592 | 0.0 | |
| 2001-05-17 | 4.589 | -0.1 | |
| 2001-05-18 | 4.586 | -0.1 | |
| 2001-05-19 | NA | K | |
| 2001-05-20 | NA | K | |
| 2001-05-21 | 4.581 | -0.1 | |
| 2001-05-22 | 4.58 | 0.0 | |
| 2001-05-23 | 4.583 | 0.1 | |
| 2001-05-24 | 4.586 | 0.1 | |
| 2001-05-25 | 4.587 | 0.0 | |
| 2001-05-26 | NA | K | |
| 2001-05-27 | NA | K | |
| 2001-05-28 | 4.587 | 0.0 | |
| 2001-05-29 | 4.589 | 0.0 | |
| 2001-05-30 | 4.584 | -0.1 | |
| 2001-05-31 | 4.574 | -0.2 | |
| 2001-06-01 | 4.562 | -0.3 | |
| 2001-06-02 | NA | K | |
| 2001-06-03 | NA | K | |
| 2001-06-04 | 4.555 | -0.2 | |
| 2001-06-05 | 4.55 | -0.1 | |
| 2001-06-06 | 4.514 | -0.8 | |
| 2001-06-07 | 4.488 | -0.6 | |
| 2001-06-08 | 4.53 | 0.9 | |
| 2001-06-09 | NA | K | |
| 2001-06-10 | NA | K | |
| 2001-06-11 | 4.532 | 0.0 | |
| 2001-06-12 | 4.529 | -0.1 | |
| 2001-06-13 | 4.541 | 0.3 | |
| 2001-06-14 | 4.541 | 0.0 | |
| 2001-06-15 | 4.541 | 0.0 | |
| 2001-06-16 | NA | K | |
| 2001-06-17 | NA | K | |
| 2001-06-18 | 4.541 | 0.0 | |
| 2001-06-19 | 4.536 | -0.1 | |
| 2001-06-20 | 4.529 | -0.2 | |
| 2001-06-21 | 4.511 | -0.4 | |
| 2001-06-22 | 4.525 | 0.3 | |
| 2001-06-23 | NA | K | |
| 2001-06-24 | NA | K | |
| 2001-06-25 | 4.525 | 0.0 | |
| 2001-06-26 | 4.523 | 0.0 | |
| 2001-06-27 | 4.526 | 0.1 | |
| 2001-06-28 | 4.508 | -0.4 | |
| 2001-06-29 | 4.523 | 0.3 | |
| 2001-06-30 | NA | K | |
| 2001-07-01 | NA | K | |
| 2001-07-02 | 4.517 | -0.1 | |
| 2001-07-03 | 4.502 | -0.3 | |
| 2001-07-04 | 4.529 | 0.6 | |
| 2001-07-05 | 4.516 | -0.3 | |
| 2001-07-06 | 4.536 | 0.4 | |
| 2001-07-07 | NA | K | |
| 2001-07-08 | NA | K | |
| 2001-07-09 | 4.541 | 0.1 | |
| 2001-07-10 | 4.538 | -0.1 | |
| 2001-07-11 | 4.533 | -0.1 | |
| 2001-07-12 | 4.534 | 0.0 | |
| 2001-07-13 | 4.533 | 0.0 | |
| 2001-07-14 | NA | K | |
| 2001-07-15 | NA | K | |
| 2001-07-16 | 4.536 | 0.1 | |
| 2001-07-17 | 4.534 | 0.0 | |
| 2001-07-18 | 4.534 | 0.0 | |
| 2001-07-19 | 4.505 | -0.6 | |
| 2001-07-20 | 4.518 | 0.3 | |
| 2001-07-21 | NA | K | |
| 2001-07-22 | NA | K | |
| 2001-07-23 | 4.519 | 0.0 | |
| 2001-07-24 | 4.523 | 0.1 | |
| 2001-07-25 | 4.523 | 0.0 | |
| 2001-07-26 | 4.523 | 0.0 | |
| 2001-07-27 | 4.519 | -0.1 | |
| 2001-07-28 | NA | K | |
| 2001-07-29 | NA | K | |
| 2001-07-30 | 4.516 | -0.1 | |
| 2001-07-31 | 4.514 | 0.0 | |
| 2001-08-01 | 4.505 | -0.2 | |
| 2001-08-02 | 4.489 | -0.4 | |
| 2001-08-03 | 4.529 | 0.9 | |
| 2001-08-04 | NA | K | |
| 2001-08-05 | NA | K | |
| 2001-08-06 | 4.525 | -0.1 | |
| 2001-08-07 | 4.523 | 0.0 | |
| 2001-08-08 | 4.524 | 0.0 | |
| 2001-08-09 | 4.518 | -0.1 | |
| 2001-08-10 | 4.507 | -0.2 | |
| 2001-08-11 | NA | K | |
| 2001-08-12 | NA | K | |
| 2001-08-13 | 4.499 | -0.2 | |
| 2001-08-14 | 4.497 | 0.0 | |
| 2001-08-15 | 4.495 | 0.0 | |
| 2001-08-16 | 4.487 | -0.2 | |
| 2001-08-17 | 4.484 | -0.1 | |
| 2001-08-18 | NA | K | |
| 2001-08-19 | NA | K | |
| 2001-08-20 | 4.475 | -0.2 | |
| 2001-08-21 | 4.466 | -0.2 | |
| 2001-08-22 | 4.433 | -0.7 | |
| 2001-08-23 | 4.426 | -0.2 | |
| 2001-08-24 | 4.421 | -0.1 | |
| 2001-08-25 | NA | K | |
| 2001-08-26 | NA | K | |
| 2001-08-27 | 4.422 | 0.0 | |
| 2001-08-28 | 4.419 | -0.1 | |
| 2001-08-29 | 4.36 | -1.3 | |
| 2001-08-30 | 4.368 | 0.2 | |
| 2001-08-31 | 4.315 | -1.2 | |
| 2001-09-01 | NA | K | |
| 2001-09-02 | NA | K | |
| 2001-09-03 | 4.314 | 0.0 | |
| 2001-09-04 | 4.314 | 0.0 | |
| 2001-09-05 | 4.316 | 0.0 | |
| 2001-09-06 | 4.314 | 0.0 | |
| 2001-09-07 | 4.308 | -0.1 | |
| 2001-09-08 | NA | K | |
| 2001-09-09 | NA | K | |
| 2001-09-10 | 4.301 | -0.2 | |
| 2001-09-11 | 4.301 | 0.0 | |
| 2001-09-12 | 4.291 | -0.2 | |
| 2001-09-13 | 4.297 | 0.1 | |
| 2001-09-14 | 4.286 | -0.3 | |
| 2001-09-15 | NA | K | |
| 2001-09-16 | NA | K | |
| 2001-09-17 | 4.226 | -1.4 | |
| 2001-09-18 | 3.808 | -9.9 | |
| 2001-09-19 | 3.754 | -1.4 | |
| 2001-09-20 | 3.758 | 0.1 | |
| 2001-09-21 | 3.75 | -0.2 | |
| 2001-09-22 | NA | K | |
| 2001-09-23 | NA | K | |
| 2001-09-24 | 3.749 | 0.0 | |
| 2001-09-25 | 3.739 | -0.3 | |
| 2001-09-26 | 3.735 | -0.1 | |
| 2001-09-27 | 3.728 | -0.2 | |
| 2001-09-28 | 3.727 | 0.0 | |
| 2001-09-29 | NA | K | |
| 2001-09-30 | NA | K | |
| 2001-10-01 | 3.727 | 0.0 | |
| 2001-10-02 | 3.722 | -0.1 | |
| 2001-10-03 | 3.71 | -0.3 | |
| 2001-10-04 | 3.692 | -0.5 | |
| 2001-10-05 | 3.64 | -1.4 | |
| 2001-10-06 | NA | K | |
| 2001-10-07 | NA | K | |
| 2001-10-08 | 3.669 | 0.8 | |
| 2001-10-09 | 3.688 | 0.5 | |
| 2001-10-10 | 3.789 | 2.7 | |
| 2001-10-11 | 3.742 | -1.2 | |
| 2001-10-12 | 3.783 | 1.1 | |
| 2001-10-13 | NA | K | |
| 2001-10-14 | NA | K | |
| 2001-10-15 | 3.776 | -0.2 | |
| 2001-10-16 | 3.769 | -0.2 | |
| 2001-10-17 | 3.821 | 1.4 | |
| 2001-10-18 | 3.782 | -1.0 | |
| 2001-10-19 | 3.761 | -0.6 | |
| 2001-10-20 | NA | K | |
| 2001-10-21 | NA | K | |
| 2001-10-22 | 3.708 | -1.4 | |
| 2001-10-23 | 3.698 | -0.3 | |
| 2001-10-24 | 3.684 | -0.4 | |
| 2001-10-25 | 3.651 | -0.9 | |
| 2001-10-26 | 3.709 | 1.6 | |
| 2001-10-27 | NA | K | |
| 2001-10-28 | NA | K | |
| 2001-10-29 | 3.701 | -0.2 | |
| 2001-10-30 | 3.671 | -0.8 | |
| 2001-10-31 | 3.642 | -0.8 | |
| 2001-11-01 | 3.623 | -0.5 | |
| 2001-11-02 | 3.616 | -0.2 | |
| 2001-11-03 | NA | K | |
| 2001-11-04 | NA | K | |
| 2001-11-05 | 3.613 | -0.1 | |
| 2001-11-06 | 3.621 | 0.2 | |
| 2001-11-07 | 3.542 | -2.2 | |
| 2001-11-08 | 3.438 | -2.9 | |
| 2001-11-09 | 3.423 | -0.4 | |
| 2001-11-10 | NA | K | |
| 2001-11-11 | NA | K | |
| 2001-11-12 | 3.419 | -0.1 | |
| 2001-11-13 | 3.422 | 0.1 | |
| 2001-11-14 | 3.367 | -1.6 | |
| 2001-11-15 | 3.357 | -0.3 | |
| 2001-11-16 | 3.356 | 0.0 | |
| 2001-11-17 | NA | K | |
| 2001-11-18 | NA | K | |
| 2001-11-19 | 3.327 | -0.9 | |
| 2001-11-20 | 3.31 | -0.5 | |
| 2001-11-21 | 3.349 | 1.2 | |
| 2001-11-22 | 3.358 | 0.3 | |
| 2001-11-23 | 3.345 | -0.4 | |
| 2001-11-24 | NA | K | |
| 2001-11-25 | NA | K | |
| 2001-11-26 | 3.343 | -0.1 | |
| 2001-11-27 | 3.343 | 0.0 | |
| 2001-11-28 | 3.341 | -0.1 | |
| 2001-11-29 | 3.449 | 3.2 | |
| 2001-11-30 | 3.425 | -0.7 | |
| 2001-12-01 | NA | K | |
| 2001-12-02 | NA | K | |
| 2001-12-03 | 3.422 | -0.1 | |
| 2001-12-04 | 3.424 | 0.1 | |
| 2001-12-05 | 3.424 | 0.0 | |
| 2001-12-06 | 3.423 | 0.0 | |
| 2001-12-07 | 3.422 | 0.0 | |
| 2001-12-08 | NA | K | |
| 2001-12-09 | NA | K | |
| 2001-12-10 | 3.42 | -0.1 | |
| 2001-12-11 | 3.423 | 0.1 | |
| 2001-12-12 | 3.429 | 0.2 | |
| 2001-12-13 | 3.425 | -0.1 | |
| 2001-12-14 | 3.424 | 0.0 | |
| 2001-12-15 | NA | K | |
| 2001-12-16 | NA | K | |
| 2001-12-17 | 3.426 | 0.1 | |
| 2001-12-18 | 3.428 | 0.1 | |
| 2001-12-19 | 3.44 | 0.4 | |
| 2001-12-20 | 3.439 | 0.0 | |
| 2001-12-21 | 3.436 | -0.1 | |
| 2001-12-22 | NA | K | |
| 2001-12-23 | NA | K | |
| 2001-12-24 | 3.434 | -0.1 | |
| 2001-12-25 | NA | K | |
| 2001-12-26 | NA | K | |
| 2001-12-27 | 3.359 | -2.2 | |
| 2001-12-28 | 3.33 | -0.9 | |
| 2001-12-29 | NA | K | |
| 2001-12-30 | NA | K | |
| 2001-12-31 | NA | K | |
| 2002-01-01 | NA | K | |
| 2002-01-02 | 3.312 | -0.5 | |
| 2002-01-03 | 3.318 | 0.2 | |
| 2002-01-04 | 3.357 | 1.2 | |
| 2002-01-05 | NA | K | |
| 2002-01-06 | NA | K | |
| 2002-01-07 | 3.353 | -0.1 | |
| 2002-01-08 | 3.347 | -0.2 | |
| 2002-01-09 | 3.356 | 0.3 | |
| 2002-01-10 | 3.36 | 0.1 | |
| 2002-01-11 | 3.353 | -0.2 | |
| 2002-01-12 | NA | K | |
| 2002-01-13 | NA | K | |
| 2002-01-14 | 3.35 | -0.1 | |
| 2002-01-15 | 3.345 | -0.1 | |
| 2002-01-16 | 3.346 | 0.0 | |
| 2002-01-17 | 3.348 | 0.1 | |
| 2002-01-18 | 3.349 | 0.0 | |
| 2002-01-19 | NA | K | |
| 2002-01-20 | NA | K | |
| 2002-01-21 | 3.346 | -0.1 | |
| 2002-01-22 | 3.349 | 0.1 | |
| 2002-01-23 | 3.347 | -0.1 | |
| 2002-01-24 | 3.353 | 0.2 | |
| 2002-01-25 | 3.354 | 0.0 | |
| 2002-01-26 | NA | K | |
| 2002-01-27 | NA | K | |
| 2002-01-28 | 3.356 | 0.1 | |
| 2002-01-29 | 3.353 | -0.1 | |
| 2002-01-30 | 3.352 | 0.0 | |
| 2002-01-31 | 3.353 | 0.0 | |
| 2002-02-01 | 3.351 | -0.1 | |
| 2002-02-02 | NA | K | |
| 2002-02-03 | NA | K | |
| 2002-02-04 | 3.349 | -0.1 | |
| 2002-02-05 | 3.346 | -0.1 | |
| 2002-02-06 | 3.343 | -0.1 | |
| 2002-02-07 | 3.334 | -0.3 | |
| 2002-02-08 | 3.335 | 0.0 | |
| 2002-02-09 | NA | K | |
| 2002-02-10 | NA | K | |
| 2002-02-11 | 3.335 | 0.0 | |
| 2002-02-12 | 3.334 | 0.0 | |
| 2002-02-13 | 3.335 | 0.0 | |
| 2002-02-14 | 3.335 | 0.0 | |
| 2002-02-15 | 3.333 | -0.1 | |
| 2002-02-16 | NA | K | |
| 2002-02-17 | NA | K | |
| 2002-02-18 | 3.332 | 0.0 | |
| 2002-02-19 | 3.329 | -0.1 | |
| 2002-02-20 | 3.323 | -0.2 | |
| 2002-02-21 | 3.327 | 0.1 | |
| 2002-02-22 | 3.329 | 0.1 | |
| 2002-02-23 | NA | K | |
| 2002-02-24 | NA | K | |
| 2002-02-25 | 3.333 | 0.1 | |
| 2002-02-26 | 3.338 | 0.2 | |
| 2002-02-27 | 3.343 | 0.1 | |
| 2002-02-28 | 3.342 | 0.0 | |
| 2002-03-01 | 3.342 | 0.0 | |
| 2002-03-02 | NA | K | |
| 2002-03-03 | NA | K | |
| 2002-03-04 | 3.344 | 0.1 | |
| 2002-03-05 | 3.344 | 0.0 | |
| 2002-03-06 | 3.343 | 0.0 | |
| 2002-03-07 | 3.341 | -0.1 | |
| 2002-03-08 | 3.342 | 0.0 | |
| 2002-03-09 | NA | K | |
| 2002-03-10 | NA | K | |
| 2002-03-11 | 3.342 | 0.0 | |
| 2002-03-12 | 3.343 | 0.0 | |
| 2002-03-13 | 3.344 | 0.0 | |
| 2002-03-14 | 3.339 | -0.1 | |
| 2002-03-15 | 3.336 | -0.1 | |
| 2002-03-16 | NA | K | |
| 2002-03-17 | NA | K | |
| 2002-03-18 | 3.334 | -0.1 | |
| 2002-03-19 | 3.332 | -0.1 | |
| 2002-03-20 | 3.333 | 0.0 | |
| 2002-03-21 | 3.34 | 0.2 | |
| 2002-03-22 | 3.347 | 0.2 | |
| 2002-03-23 | NA | K | |
| 2002-03-24 | NA | K | |
| 2002-03-25 | 3.362 | 0.4 | |
| 2002-03-26 | 3.379 | 0.5 | |
| 2002-03-27 | 3.363 | -0.5 | |
| 2002-03-28 | 3.362 | 0.0 | |
| 2002-03-29 | NA | K | |
| 2002-03-30 | NA | K | |
| 2002-03-31 | NA | K | |
| 2002-04-01 | NA | K | |
| 2002-04-02 | 3.361 | 0.0 | |
| 2002-04-03 | 3.357 | -0.1 | |
| 2002-04-04 | 3.353 | -0.1 | |
| 2002-04-05 | 3.348 | -0.1 | |
| 2002-04-06 | NA | K | |
| 2002-04-07 | NA | K | |
| 2002-04-08 | 3.346 | -0.1 | |
| 2002-04-09 | 3.341 | -0.1 | |
| 2002-04-10 | 3.335 | -0.2 | |
| 2002-04-11 | 3.331 | -0.1 | |
| 2002-04-12 | 3.327 | -0.1 | |
| 2002-04-13 | NA | K | |
| 2002-04-14 | NA | K | |
| 2002-04-15 | 3.325 | -0.1 | |
| 2002-04-16 | 3.324 | 0.0 | |
| 2002-04-17 | 3.321 | -0.1 | |
| 2002-04-18 | 3.323 | 0.1 | |
| 2002-04-19 | 3.326 | 0.1 | |
| 2002-04-20 | NA | K | |
| 2002-04-21 | NA | K | |
| 2002-04-22 | 3.328 | 0.1 | |
| 2002-04-23 | 3.332 | 0.1 | |
| 2002-04-24 | 3.334 | 0.1 | |
| 2002-04-25 | 3.334 | 0.0 | |
| 2002-04-26 | 3.335 | 0.0 | |
| 2002-04-27 | NA | K | |
| 2002-04-28 | NA | K | |
| 2002-04-29 | 3.335 | 0.0 | |
| 2002-04-30 | 3.333 | -0.1 | |
| 2002-05-01 | NA | K | |
| 2002-05-02 | 3.333 | 0.0 | |
| 2002-05-03 | 3.34 | 0.2 | |
| 2002-05-04 | NA | K | |
| 2002-05-05 | NA | K | |
| 2002-05-06 | 3.341 | 0.0 | |
| 2002-05-07 | 3.341 | 0.0 | |
| 2002-05-08 | 3.341 | 0.0 | |
| 2002-05-09 | 3.344 | 0.1 | |
| 2002-05-10 | 3.343 | 0.0 | |
| 2002-05-11 | NA | K | |
| 2002-05-12 | NA | K | |
| 2002-05-13 | 3.343 | 0.0 | |
| 2002-05-14 | 3.374 | 0.9 | |
| 2002-05-15 | 3.379 | 0.1 | |
| 2002-05-16 | 3.382 | 0.1 | |
| 2002-05-17 | 3.418 | 1.1 | |
| 2002-05-18 | NA | K | |
| 2002-05-19 | NA | K | |
| 2002-05-20 | 3.415 | -0.1 | |
| 2002-05-21 | 3.425 | 0.3 | |
| 2002-05-22 | 3.383 | -1.2 | |
| 2002-05-23 | 3.388 | 0.1 | |
| 2002-05-24 | 3.388 | 0.0 | |
| 2002-05-25 | NA | K | |
| 2002-05-26 | NA | K | |
| 2002-05-27 | 3.39 | 0.1 | |
| 2002-05-28 | 3.391 | 0.0 | |
| 2002-05-29 | 3.392 | 0.0 | |
| 2002-05-30 | 3.39 | -0.1 | |
| 2002-05-31 | 3.388 | -0.1 | |
| 2002-06-01 | NA | K | |
| 2002-06-02 | NA | K | |
| 2002-06-03 | 3.387 | 0.0 | |
| 2002-06-04 | 3.386 | 0.0 | |
| 2002-06-05 | 3.384 | -0.1 | |
| 2002-06-06 | 3.383 | 0.0 | |
| 2002-06-07 | 3.377 | -0.2 | |
| 2002-06-08 | NA | K | |
| 2002-06-09 | NA | K | |
| 2002-06-10 | 3.375 | -0.1 | |
| 2002-06-11 | 3.374 | 0.0 | |
| 2002-06-12 | 3.373 | 0.0 | |
| 2002-06-13 | 3.375 | 0.1 | |
| 2002-06-14 | 3.374 | 0.0 | |
| 2002-06-15 | NA | K | |
| 2002-06-16 | NA | K | |
| 2002-06-17 | 3.374 | 0.0 | |
| 2002-06-18 | 3.381 | 0.2 | |
| 2002-06-19 | 3.382 | 0.0 | |
| 2002-06-20 | 3.387 | 0.1 | |
| 2002-06-21 | 3.388 | 0.0 | |
| 2002-06-22 | NA | K | |
| 2002-06-23 | NA | K | |
| 2002-06-24 | 3.393 | 0.1 | |
| 2002-06-25 | 3.397 | 0.1 | |
| 2002-06-26 | 3.395 | -0.1 | |
| 2002-06-27 | 3.393 | -0.1 | |
| 2002-06-28 | 3.392 | 0.0 | |
| 2002-06-29 | NA | K | |
| 2002-06-30 | NA | K | |
| 2002-07-01 | 3.389 | -0.1 | |
| 2002-07-02 | 3.385 | -0.1 | |
| 2002-07-03 | 3.382 | -0.1 | |
| 2002-07-04 | 3.383 | 0.0 | |
| 2002-07-05 | 3.383 | 0.0 | |
| 2002-07-06 | NA | K | |
| 2002-07-07 | NA | K | |
| 2002-07-08 | 3.376 | -0.2 | |
| 2002-07-09 | 3.369 | -0.2 | |
| 2002-07-10 | 3.364 | -0.1 | |
| 2002-07-11 | 3.361 | -0.1 | |
| 2002-07-12 | 3.362 | 0.0 | |
| 2002-07-13 | NA | K | |
| 2002-07-14 | NA | K | |
| 2002-07-15 | 3.361 | 0.0 | |
| 2002-07-16 | 3.362 | 0.0 | |
| 2002-07-17 | 3.354 | -0.2 | |
| 2002-07-18 | 3.349 | -0.1 | |
| 2002-07-19 | 3.345 | -0.1 | |
| 2002-07-20 | NA | K | |
| 2002-07-21 | NA | K | |
| 2002-07-22 | 3.345 | 0.0 | |
| 2002-07-23 | 3.352 | 0.2 | |
| 2002-07-24 | 3.349 | -0.1 | |
| 2002-07-25 | 3.351 | 0.1 | |
| 2002-07-26 | 3.351 | 0.0 | |
| 2002-07-27 | NA | K | |
| 2002-07-28 | NA | K | |
| 2002-07-29 | 3.345 | -0.2 | |
| 2002-07-30 | 3.345 | 0.0 | |
| 2002-07-31 | 3.345 | 0.0 | |
| 2002-08-01 | 3.345 | 0.0 | |
| 2002-08-02 | 3.341 | -0.1 | |
| 2002-08-03 | NA | K | |
| 2002-08-04 | NA | K | |
| 2002-08-05 | 3.334 | -0.2 | |
| 2002-08-06 | 3.326 | -0.2 | |
| 2002-08-07 | 3.33 | 0.1 | |
| 2002-08-08 | 3.332 | 0.1 | |
| 2002-08-09 | 3.332 | 0.0 | |
| 2002-08-10 | NA | K | |
| 2002-08-11 | NA | K | |
| 2002-08-12 | 3.332 | 0.0 | |
| 2002-08-13 | 3.331 | 0.0 | |
| 2002-08-14 | 3.325 | -0.2 | |
| 2002-08-15 | 3.325 | 0.0 | |
| 2002-08-16 | 3.327 | 0.1 | |
| 2002-08-17 | NA | K | |
| 2002-08-18 | NA | K | |
| 2002-08-19 | 3.327 | 0.0 | |
| 2002-08-20 | 3.326 | 0.0 | |
| 2002-08-21 | 3.327 | 0.0 | |
| 2002-08-22 | 3.333 | 0.2 | |
| 2002-08-23 | 3.337 | 0.1 | |
| 2002-08-24 | NA | K | |
| 2002-08-25 | NA | K | |
| 2002-08-26 | 3.339 | 0.1 | |
| 2002-08-27 | 3.339 | 0.0 | |
| 2002-08-28 | 3.339 | 0.0 | |
| 2002-08-29 | 3.338 | 0.0 | |
| 2002-08-30 | 3.337 | 0.0 | |
| 2002-08-31 | NA | K | |
| 2002-09-01 | NA | K | |
| 2002-09-02 | 3.335 | -0.1 | |
| 2002-09-03 | 3.335 | 0.0 | |
| 2002-09-04 | 3.324 | -0.3 | |
| 2002-09-05 | 3.317 | -0.2 | |
| 2002-09-06 | 3.312 | -0.2 | |
| 2002-09-07 | NA | K | |
| 2002-09-08 | NA | K | |
| 2002-09-09 | 3.315 | 0.1 | |
| 2002-09-10 | 3.315 | 0.0 | |
| 2002-09-11 | 3.314 | 0.0 | |
| 2002-09-12 | 3.313 | 0.0 | |
| 2002-09-13 | 3.313 | 0.0 | |
| 2002-09-14 | NA | K | |
| 2002-09-15 | NA | K | |
| 2002-09-16 | 3.314 | 0.0 | |
| 2002-09-17 | 3.314 | 0.0 | |
| 2002-09-18 | 3.313 | 0.0 | |
| 2002-09-19 | 3.315 | 0.1 | |
| 2002-09-20 | 3.314 | 0.0 | |
| 2002-09-21 | NA | K | |
| 2002-09-22 | NA | K | |
| 2002-09-23 | 3.314 | 0.0 | |
| 2002-09-24 | 3.314 | 0.0 | |
| 2002-09-25 | 3.315 | 0.0 | |
| 2002-09-26 | 3.319 | 0.1 | |
| 2002-09-27 | 3.322 | 0.1 | |
| 2002-09-28 | NA | K | |
| 2002-09-29 | NA | K | |
| 2002-09-30 | 3.319 | -0.1 | |
| 2002-10-01 | 3.313 | -0.2 | |
| 2002-10-02 | 3.314 | 0.0 | |
| 2002-10-03 | 3.31 | -0.1 | |
| 2002-10-04 | 3.303 | -0.2 | |
| 2002-10-05 | NA | K | |
| 2002-10-06 | NA | K | |
| 2002-10-07 | 3.285 | -0.5 | |
| 2002-10-08 | 3.288 | 0.1 | |
| 2002-10-09 | 3.298 | 0.3 | |
| 2002-10-10 | 3.295 | -0.1 | |
| 2002-10-11 | 3.312 | 0.5 | |
| 2002-10-12 | NA | K | |
| 2002-10-13 | NA | K | |
| 2002-10-14 | 3.314 | 0.1 | |
| 2002-10-15 | 3.316 | 0.1 | |
| 2002-10-16 | 3.319 | 0.1 | |
| 2002-10-17 | 3.323 | 0.1 | |
| 2002-10-18 | 3.317 | -0.2 | |
| 2002-10-19 | NA | K | |
| 2002-10-20 | NA | K | |
| 2002-10-21 | 3.311 | -0.2 | |
| 2002-10-22 | 3.311 | 0.0 | |
| 2002-10-23 | 3.306 | -0.2 | |
| 2002-10-24 | 3.298 | -0.2 | |
| 2002-10-25 | 3.296 | -0.1 | |
| 2002-10-26 | NA | K | |
| 2002-10-27 | NA | K | |
| 2002-10-28 | 3.303 | 0.2 | |
| 2002-10-29 | 3.308 | 0.2 | |
| 2002-10-30 | 3.3 | -0.2 | |
| 2002-10-31 | 3.297 | -0.1 | |
| 2002-11-01 | 3.284 | -0.4 | |
| 2002-11-02 | NA | K | |
| 2002-11-03 | NA | K | |
| 2002-11-04 | 3.275 | -0.3 | |
| 2002-11-05 | 3.262 | -0.4 | |
| 2002-11-06 | 3.25 | -0.4 | |
| 2002-11-07 | 3.16 | -2.8 | |
| 2002-11-08 | 3.303 | 4.5 | |
| 2002-11-09 | NA | K | |
| 2002-11-10 | NA | K | |
| 2002-11-11 | 3.301 | -0.1 | |
| 2002-11-12 | 3.3 | 0.0 | |
| 2002-11-13 | 3.29 | -0.3 | |
| 2002-11-14 | 3.279 | -0.3 | |
| 2002-11-15 | 3.272 | -0.2 | |
| 2002-11-16 | NA | K | |
| 2002-11-17 | NA | K | |
| 2002-11-18 | 3.247 | -0.8 | |
| 2002-11-19 | 3.235 | -0.4 | |
| 2002-11-20 | 3.22 | -0.5 | |
| 2002-11-21 | 3.172 | -1.5 | |
| 2002-11-22 | 3.162 | -0.3 | |
| 2002-11-23 | NA | K | |
| 2002-11-24 | NA | K | |
| 2002-11-25 | 3.163 | 0.0 | |
| 2002-11-26 | 3.162 | 0.0 | |
| 2002-11-27 | 3.153 | -0.3 | |
| 2002-11-28 | 3.183 | 1.0 | |
| 2002-11-29 | 3.183 | 0.0 | |
| 2002-11-30 | NA | K | |
| 2002-12-01 | NA | K | |
| 2002-12-02 | 3.138 | -1.4 | |
| 2002-12-03 | 3.12 | -0.6 | |
| 2002-12-04 | 3.015 | -3.4 | |
| 2002-12-05 | 2.99 | -0.8 | |
| 2002-12-06 | 2.924 | -2.2 | |
| 2002-12-07 | NA | K | |
| 2002-12-08 | NA | K | |
| 2002-12-09 | 2.925 | 0.0 | |
| 2002-12-10 | 2.93 | 0.2 | |
| 2002-12-11 | 2.937 | 0.2 | |
| 2002-12-12 | 2.947 | 0.3 | |
| 2002-12-13 | 2.959 | 0.4 | |
| 2002-12-14 | NA | K | |
| 2002-12-15 | NA | K | |
| 2002-12-16 | 2.975 | 0.5 | |
| 2002-12-17 | 2.974 | 0.0 | |
| 2002-12-18 | 2.972 | -0.1 | |
| 2002-12-19 | 2.999 | 0.9 | |
| 2002-12-20 | 3.005 | 0.2 | |
| 2002-12-21 | NA | K | |
| 2002-12-22 | NA | K | |
| 2002-12-23 | 3.005 | 0.0 | |
| 2002-12-24 | 3 | -0.2 | |
| 2002-12-25 | NA | K | |
| 2002-12-26 | NA | K | |
| 2002-12-27 | 2.984 | -0.5 | |
| 2002-12-28 | NA | K | |
| 2002-12-29 | NA | K | |
| 2002-12-30 | 2.9 | -2.8 | |
| 2002-12-31 | 2.898 | -0.1 | |
| 2003-01-01 | NA | K | |
| 2003-01-02 | 2.899 | 0.0 | |
| 2003-01-03 | 2.898 | 0.0 | |
| 2003-01-04 | NA | K | |
| 2003-01-05 | NA | K | |
| 2003-01-06 | 2.886 | -0.4 | |
| 2003-01-07 | 2.882 | -0.1 | |
| 2003-01-08 | 2.87 | -0.4 | |
| 2003-01-09 | 2.854 | -0.6 | |
| 2003-01-10 | 2.854 | 0.0 | |
| 2003-01-11 | NA | K | |
| 2003-01-12 | NA | K | |
| 2003-01-13 | 2.853 | 0.0 | |
| 2003-01-14 | 2.853 | 0.0 | |
| 2003-01-15 | 2.853 | 0.0 | |
| 2003-01-16 | 2.853 | 0.0 | |
| 2003-01-17 | 2.854 | 0.0 | |
| 2003-01-18 | NA | K | |
| 2003-01-19 | NA | K | |
| 2003-01-20 | 2.853 | 0.0 | |
| 2003-01-21 | 2.853 | 0.0 | |
| 2003-01-22 | 2.842 | -0.4 | |
| 2003-01-23 | 2.839 | -0.1 | |
| 2003-01-24 | 2.839 | 0.0 | |
| 2003-01-25 | NA | K | |
| 2003-01-26 | NA | K | |
| 2003-01-27 | 2.835 | -0.1 | |
| 2003-01-28 | 2.835 | 0.0 | |
| 2003-01-29 | 2.834 | 0.0 | |
| 2003-01-30 | 2.833 | 0.0 | |
| 2003-01-31 | 2.833 | 0.0 | |
| 2003-02-01 | NA | K | |
| 2003-02-02 | NA | K | |
| 2003-02-03 | 2.832 | 0.0 | |
| 2003-02-04 | 2.83 | -0.1 | |
| 2003-02-05 | 2.824 | -0.2 | |
| 2003-02-06 | 2.822 | -0.1 | |
| 2003-02-07 | 2.812 | -0.4 | |
| 2003-02-08 | NA | K | |
| 2003-02-09 | NA | K | |
| 2003-02-10 | 2.81 | -0.1 | |
| 2003-02-11 | 2.811 | 0.0 | |
| 2003-02-12 | 2.807 | -0.1 | |
| 2003-02-13 | 2.796 | -0.4 | |
| 2003-02-14 | 2.795 | 0.0 | |
| 2003-02-15 | NA | K | |
| 2003-02-16 | NA | K | |
| 2003-02-17 | 2.798 | 0.1 | |
| 2003-02-18 | 2.798 | 0.0 | |
| 2003-02-19 | 2.798 | 0.0 | |
| 2003-02-20 | 2.797 | 0.0 | |
| 2003-02-21 | 2.795 | -0.1 | |
| 2003-02-22 | NA | K | |
| 2003-02-23 | NA | K | |
| 2003-02-24 | 2.709 | -3.1 | |
| 2003-02-25 | 2.697 | -0.4 | |
| 2003-02-26 | 2.681 | -0.6 | |
| 2003-02-27 | 2.632 | -1.8 | |
| 2003-02-28 | 2.651 | 0.7 | |
| 2003-03-01 | NA | K | |
| 2003-03-02 | NA | K | |
| 2003-03-03 | 2.609 | -1.6 | |
| 2003-03-04 | 2.605 | -0.2 | |
| 2003-03-05 | 2.567 | -1.5 | |
| 2003-03-06 | 2.518 | -1.9 | |
| 2003-03-07 | 2.646 | 5.1 | |
| 2003-03-08 | NA | K | |
| 2003-03-09 | NA | K | |
| 2003-03-10 | 2.666 | 0.8 | |
| 2003-03-11 | 2.657 | -0.3 | |
| 2003-03-12 | 2.641 | -0.6 | |
| 2003-03-13 | 2.637 | -0.2 | |
| 2003-03-14 | 2.638 | 0.0 | |
| 2003-03-15 | NA | K | |
| 2003-03-16 | NA | K | |
| 2003-03-17 | 2.628 | -0.4 | |
| 2003-03-18 | 2.631 | 0.1 | |
| 2003-03-19 | 2.601 | -1.1 | |
| 2003-03-20 | 2.585 | -0.6 | |
| 2003-03-21 | 2.572 | -0.5 | |
| 2003-03-22 | NA | K | |
| 2003-03-23 | NA | K | |
| 2003-03-24 | 2.566 | -0.2 | |
| 2003-03-25 | 2.565 | 0.0 | |
| 2003-03-26 | 2.565 | 0.0 | |
| 2003-03-27 | 2.577 | 0.5 | |
| 2003-03-28 | 2.574 | -0.1 | |
| 2003-03-29 | NA | K | |
| 2003-03-30 | NA | K | |
| 2003-03-31 | 2.572 | -0.1 | |
| 2003-04-01 | 2.568 | -0.2 | |
| 2003-04-02 | 2.551 | -0.7 | |
| 2003-04-03 | 2.545 | -0.2 | |
| 2003-04-04 | 2.576 | 1.2 | |
| 2003-04-05 | NA | K | |
| 2003-04-06 | NA | K | |
| 2003-04-07 | 2.583 | 0.3 | |
| 2003-04-08 | 2.578 | -0.2 | |
| 2003-04-09 | 2.574 | -0.2 | |
| 2003-04-10 | 2.573 | 0.0 | |
| 2003-04-11 | 2.574 | 0.0 | |
| 2003-04-12 | NA | K | |
| 2003-04-13 | NA | K | |
| 2003-04-14 | 2.587 | 0.5 | |
| 2003-04-15 | 2.589 | 0.1 | |
| 2003-04-16 | 2.587 | -0.1 | |
| 2003-04-17 | 2.589 | 0.1 | |
| 2003-04-18 | NA | K | |
| 2003-04-19 | NA | K | |
| 2003-04-20 | NA | K | |
| 2003-04-21 | NA | K | |
| 2003-04-22 | 2.586 | -0.1 | |
| 2003-04-23 | 2.583 | -0.1 | |
| 2003-04-24 | 2.583 | 0.0 | |
| 2003-04-25 | 2.576 | -0.3 | |
| 2003-04-26 | NA | K | |
| 2003-04-27 | NA | K | |
| 2003-04-28 | 2.575 | 0.0 | |
| 2003-04-29 | 2.574 | 0.0 | |
| 2003-04-30 | 2.574 | 0.0 | |
| 2003-05-01 | NA | K | |
| 2003-05-02 | 2.572 | -0.1 | |
| 2003-05-03 | NA | K | |
| 2003-05-04 | NA | K | |
| 2003-05-05 | 2.572 | 0.0 | |
| 2003-05-06 | 2.569 | -0.1 | |
| 2003-05-07 | 2.555 | -0.5 | |
| 2003-05-08 | 2.548 | -0.3 | |
| 2003-05-09 | 2.577 | 1.1 | |
| 2003-05-10 | NA | K | |
| 2003-05-11 | NA | K | |
| 2003-05-12 | 2.575 | -0.1 | |
| 2003-05-13 | 2.578 | 0.1 | |
| 2003-05-14 | 2.583 | 0.2 | |
| 2003-05-15 | 2.584 | 0.0 | |
| 2003-05-16 | 2.579 | -0.2 | |
| 2003-05-17 | NA | K | |
| 2003-05-18 | NA | K | |
| 2003-05-19 | 2.546 | -1.3 | |
| 2003-05-20 | 2.531 | -0.6 | |
| 2003-05-21 | 2.526 | -0.2 | |
| 2003-05-22 | 2.499 | -1.1 | |
| 2003-05-23 | 2.469 | -1.2 | |
| 2003-05-24 | NA | K | |
| 2003-05-25 | NA | K | |
| 2003-05-26 | 2.445 | -1.0 | |
| 2003-05-27 | 2.422 | -0.9 | |
| 2003-05-28 | 2.412 | -0.4 | |
| 2003-05-29 | 2.4 | -0.5 | |
| 2003-05-30 | 2.386 | -0.6 | |
| 2003-05-31 | NA | K | |
| 2003-06-01 | NA | K | |
| 2003-06-02 | 2.352 | -1.4 | |
| 2003-06-03 | 2.319 | -1.4 | |
| 2003-06-04 | 2.206 | -4.9 | |
| 2003-06-05 | 2.183 | -1.0 | |
| 2003-06-06 | 2.158 | -1.1 | |
| 2003-06-07 | NA | K | |
| 2003-06-08 | NA | K | |
| 2003-06-09 | 2.15 | -0.4 | |
| 2003-06-10 | 2.15 | 0.0 | |
| 2003-06-11 | 2.148 | -0.1 | |
| 2003-06-12 | 2.156 | 0.4 | |
| 2003-06-13 | 2.154 | -0.1 | |
| 2003-06-14 | NA | K | |
| 2003-06-15 | NA | K | |
| 2003-06-16 | 2.152 | -0.1 | |
| 2003-06-17 | 2.154 | 0.1 | |
| 2003-06-18 | 2.162 | 0.4 | |
| 2003-06-19 | 2.161 | 0.0 | |
| 2003-06-20 | 2.163 | 0.1 | |
| 2003-06-21 | NA | K | |
| 2003-06-22 | NA | K | |
| 2003-06-23 | 2.159 | -0.2 | |
| 2003-06-24 | 2.161 | 0.1 | |
| 2003-06-25 | 2.156 | -0.2 | |
| 2003-06-26 | 2.159 | 0.1 | |
| 2003-06-27 | 2.158 | 0.0 | |
| 2003-06-28 | NA | K | |
| 2003-06-29 | NA | K | |
| 2003-06-30 | 2.156 | -0.1 | |
| 2003-07-01 | 2.155 | 0.0 | |
| 2003-07-02 | 2.149 | -0.3 | |
| 2003-07-03 | 2.147 | -0.1 | |
| 2003-07-04 | 2.147 | 0.0 | |
| 2003-07-05 | NA | K | |
| 2003-07-06 | NA | K | |
| 2003-07-07 | 2.146 | 0.0 | |
| 2003-07-08 | 2.141 | -0.2 | |
| 2003-07-09 | 2.134 | -0.3 | |
| 2003-07-10 | 2.132 | -0.1 | |
| 2003-07-11 | 2.129 | -0.1 | |
| 2003-07-12 | NA | K | |
| 2003-07-13 | NA | K | |
| 2003-07-14 | 2.131 | 0.1 | |
| 2003-07-15 | 2.131 | 0.0 | |
| 2003-07-16 | 2.131 | 0.0 | |
| 2003-07-17 | 2.129 | -0.1 | |
| 2003-07-18 | 2.128 | 0.0 | |
| 2003-07-19 | NA | K | |
| 2003-07-20 | NA | K | |
| 2003-07-21 | 2.124 | -0.2 | |
| 2003-07-22 | 2.124 | 0.0 | |
| 2003-07-23 | 2.12 | -0.2 | |
| 2003-07-24 | 2.117 | -0.1 | |
| 2003-07-25 | 2.118 | 0.0 | |
| 2003-07-26 | NA | K | |
| 2003-07-27 | NA | K | |
| 2003-07-28 | 2.117 | 0.0 | |
| 2003-07-29 | 2.118 | 0.0 | |
| 2003-07-30 | 2.118 | 0.0 | |
| 2003-07-31 | 2.118 | 0.0 | |
| 2003-08-01 | 2.12 | 0.1 | |
| 2003-08-02 | NA | K | |
| 2003-08-03 | NA | K | |
| 2003-08-04 | 2.123 | 0.1 | |
| 2003-08-05 | 2.121 | -0.1 | |
| 2003-08-06 | 2.119 | -0.1 | |
| 2003-08-07 | 2.121 | 0.1 | |
| 2003-08-08 | 2.119 | -0.1 | |
| 2003-08-09 | NA | K | |
| 2003-08-10 | NA | K | |
| 2003-08-11 | 2.119 | 0.0 | |
| 2003-08-12 | 2.119 | 0.0 | |
| 2003-08-13 | 2.118 | 0.0 | |
| 2003-08-14 | 2.118 | 0.0 | |
| 2003-08-15 | 2.118 | 0.0 | |
| 2003-08-16 | NA | K | |
| 2003-08-17 | NA | K | |
| 2003-08-18 | 2.116 | -0.1 | |
| 2003-08-19 | 2.115 | 0.0 | |
| 2003-08-20 | 2.119 | 0.2 | |
| 2003-08-21 | 2.123 | 0.2 | |
| 2003-08-22 | 2.127 | 0.2 | |
| 2003-08-23 | NA | K | |
| 2003-08-24 | NA | K | |
| 2003-08-25 | 2.127 | 0.0 | |
| 2003-08-26 | 2.129 | 0.1 | |
| 2003-08-27 | 2.132 | 0.1 | |
| 2003-08-28 | 2.133 | 0.0 | |
| 2003-08-29 | 2.133 | 0.0 | |
| 2003-08-30 | NA | K | |
| 2003-08-31 | NA | K | |
| 2003-09-01 | 2.132 | 0.0 | |
| 2003-09-02 | 2.132 | 0.0 | |
| 2003-09-03 | 2.138 | 0.3 | |
| 2003-09-04 | 2.139 | 0.0 | |
| 2003-09-05 | 2.138 | 0.0 | |
| 2003-09-06 | NA | K | |
| 2003-09-07 | NA | K | |
| 2003-09-08 | 2.136 | -0.1 | |
| 2003-09-09 | 2.133 | -0.1 | |
| 2003-09-10 | 2.13 | -0.1 | |
| 2003-09-11 | 2.127 | -0.1 | |
| 2003-09-12 | 2.127 | 0.0 | |
| 2003-09-13 | NA | K | |
| 2003-09-14 | NA | K | |
| 2003-09-15 | 2.126 | 0.0 | |
| 2003-09-16 | 2.128 | 0.1 | |
| 2003-09-17 | 2.125 | -0.1 | |
| 2003-09-18 | 2.124 | 0.0 | |
| 2003-09-19 | 2.121 | -0.1 | |
| 2003-09-20 | NA | K | |
| 2003-09-21 | NA | K | |
| 2003-09-22 | 2.12 | 0.0 | |
| 2003-09-23 | 2.119 | 0.0 | |
| 2003-09-24 | 2.119 | 0.0 | |
| 2003-09-25 | 2.118 | 0.0 | |
| 2003-09-26 | 2.114 | -0.2 | |
| 2003-09-27 | NA | K | |
| 2003-09-28 | NA | K | |
| 2003-09-29 | 2.114 | 0.0 | |
| 2003-09-30 | 2.111 | -0.1 | |
| 2003-10-01 | 2.103 | -0.4 | |
| 2003-10-02 | 2.101 | -0.1 | |
| 2003-10-03 | 2.103 | 0.1 | |
| 2003-10-04 | NA | K | |
| 2003-10-05 | NA | K | |
| 2003-10-06 | 2.105 | 0.1 | |
| 2003-10-07 | 2.103 | -0.1 | |
| 2003-10-08 | 2.103 | 0.0 | |
| 2003-10-09 | 2.102 | 0.0 | |
| 2003-10-10 | 2.102 | 0.0 | |
| 2003-10-11 | NA | K | |
| 2003-10-12 | NA | K | |
| 2003-10-13 | 2.103 | 0.0 | |
| 2003-10-14 | 2.103 | 0.0 | |
| 2003-10-15 | 2.103 | 0.0 | |
| 2003-10-16 | 2.103 | 0.0 | |
| 2003-10-17 | 2.103 | 0.0 | |
| 2003-10-18 | NA | K | |
| 2003-10-19 | NA | K | |
| 2003-10-20 | 2.099 | -0.2 | |
| 2003-10-21 | 2.097 | -0.1 | |
| 2003-10-22 | 2.098 | 0.0 | |
| 2003-10-23 | 2.095 | -0.1 | |
| 2003-10-24 | 2.098 | 0.1 | |
| 2003-10-25 | NA | K | |
| 2003-10-26 | NA | K | |
| 2003-10-27 | 2.099 | 0.0 | |
| 2003-10-28 | 2.095 | -0.2 | |
| 2003-10-29 | 2.095 | 0.0 | |
| 2003-10-30 | 2.095 | 0.0 | |
| 2003-10-31 | 2.095 | 0.0 | |
| 2003-11-01 | NA | K | |
| 2003-11-02 | NA | K | |
| 2003-11-03 | 2.094 | 0.0 | |
| 2003-11-04 | 2.092 | -0.1 | |
| 2003-11-05 | 2.093 | 0.0 | |
| 2003-11-06 | 2.093 | 0.0 | |
| 2003-11-07 | 2.092 | 0.0 | |
| 2003-11-08 | NA | K | |
| 2003-11-09 | NA | K | |
| 2003-11-10 | 2.093 | 0.0 | |
| 2003-11-11 | 2.092 | 0.0 | |
| 2003-11-12 | 2.087 | -0.2 | |
| 2003-11-13 | 2.079 | -0.4 | |
| 2003-11-14 | 2.063 | -0.8 | |
| 2003-11-15 | NA | K | |
| 2003-11-16 | NA | K | |
| 2003-11-17 | 2.066 | 0.1 | |
| 2003-11-18 | 2.065 | 0.0 | |
| 2003-11-19 | 2.059 | -0.3 | |
| 2003-11-20 | 2.065 | 0.3 | |
| 2003-11-21 | 2.066 | 0.0 | |
| 2003-11-22 | NA | K | |
| 2003-11-23 | NA | K | |
| 2003-11-24 | 2.067 | 0.0 | |
| 2003-11-25 | 2.068 | 0.0 | |
| 2003-11-26 | 2.093 | 1.2 | |
| 2003-11-27 | 2.154 | 2.9 | |
| 2003-11-28 | 2.154 | 0.0 | |
| 2003-11-29 | NA | K | |
| 2003-11-30 | NA | K | |
| 2003-12-01 | 2.155 | 0.0 | |
| 2003-12-02 | 2.153 | -0.1 | |
| 2003-12-03 | 2.149 | -0.2 | |
| 2003-12-04 | 2.148 | 0.0 | |
| 2003-12-05 | 2.146 | -0.1 | |
| 2003-12-06 | NA | K | |
| 2003-12-07 | NA | K | |
| 2003-12-08 | 2.142 | -0.2 | |
| 2003-12-09 | 2.138 | -0.2 | |
| 2003-12-10 | 2.136 | -0.1 | |
| 2003-12-11 | 2.135 | 0.0 | |
| 2003-12-12 | 2.135 | 0.0 | |
| 2003-12-13 | NA | K | |
| 2003-12-14 | NA | K | |
| 2003-12-15 | 2.132 | -0.1 | |
| 2003-12-16 | 2.132 | 0.0 | |
| 2003-12-17 | 2.123 | -0.4 | |
| 2003-12-18 | 2.119 | -0.2 | |
| 2003-12-19 | 2.117 | -0.1 | |
| 2003-12-20 | NA | K | |
| 2003-12-21 | NA | K | |
| 2003-12-22 | 2.121 | 0.2 | |
| 2003-12-23 | 2.124 | 0.1 | |
| 2003-12-24 | 2.126 | 0.1 | |
| 2003-12-25 | NA | K | |
| 2003-12-26 | NA | K | |
| 2003-12-27 | NA | K | |
| 2003-12-28 | NA | K | |
| 2003-12-29 | 2.124 | -0.1 | |
| 2003-12-30 | 2.105 | -0.9 | |
| 2003-12-31 | 2.101 | -0.2 | |
| 2004-01-01 | NA | K | |
| 2004-01-02 | 2.099 | -0.1 | |
| 2004-01-03 | NA | K | |
| 2004-01-04 | NA | K | |
| 2004-01-05 | 2.094 | -0.2 | |
| 2004-01-06 | 2.092 | -0.1 | |
| 2004-01-07 | 2.086 | -0.3 | |
| 2004-01-08 | 2.083 | -0.1 | |
| 2004-01-09 | 2.082 | 0.0 | |
| 2004-01-10 | NA | K | |
| 2004-01-11 | NA | K | |
| 2004-01-12 | 2.082 | 0.0 | |
| 2004-01-13 | 2.08 | -0.1 | |
| 2004-01-14 | 2.069 | -0.5 | |
| 2004-01-15 | 2.059 | -0.5 | |
| 2004-01-16 | 2.058 | 0.0 | |
| 2004-01-17 | NA | K | |
| 2004-01-18 | NA | K | |
| 2004-01-19 | 2.06 | 0.1 | |
| 2004-01-20 | 2.064 | 0.2 | |
| 2004-01-21 | 2.071 | 0.3 | |
| 2004-01-22 | 2.074 | 0.1 | |
| 2004-01-23 | 2.072 | -0.1 | |
| 2004-01-24 | NA | K | |
| 2004-01-25 | NA | K | |
| 2004-01-26 | 2.072 | 0.0 | |
| 2004-01-27 | 2.074 | 0.1 | |
| 2004-01-28 | 2.074 | 0.0 | |
| 2004-01-29 | 2.075 | 0.0 | |
| 2004-01-30 | 2.074 | 0.0 | |
| 2004-01-31 | NA | K | |
| 2004-02-01 | NA | K | |
| 2004-02-02 | 2.073 | 0.0 | |
| 2004-02-03 | 2.072 | 0.0 | |
| 2004-02-04 | 2.067 | -0.2 | |
| 2004-02-05 | 2.066 | 0.0 | |
| 2004-02-06 | 2.064 | -0.1 | |
| 2004-02-07 | NA | K | |
| 2004-02-08 | NA | K | |
| 2004-02-09 | 2.062 | -0.1 | |
| 2004-02-10 | 2.06 | -0.1 | |
| 2004-02-11 | 2.057 | -0.1 | |
| 2004-02-12 | 2.057 | 0.0 | |
| 2004-02-13 | 2.057 | 0.0 | |
| 2004-02-14 | NA | K | |
| 2004-02-15 | NA | K | |
| 2004-02-16 | 2.056 | 0.0 | |
| 2004-02-17 | 2.055 | 0.0 | |
| 2004-02-18 | 2.053 | -0.1 | |
| 2004-02-19 | 2.053 | 0.0 | |
| 2004-02-20 | 2.054 | 0.0 | |
| 2004-02-21 | NA | K | |
| 2004-02-22 | NA | K | |
| 2004-02-23 | 2.065 | 0.5 | |
| 2004-02-24 | 2.066 | 0.0 | |
| 2004-02-25 | 2.066 | 0.0 | |
| 2004-02-26 | 2.055 | -0.5 | |
| 2004-02-27 | 2.053 | -0.1 | |
| 2004-02-28 | NA | K | |
| 2004-02-29 | NA | K | |
| 2004-03-01 | 2.052 | 0.0 | |
| 2004-03-02 | 2.053 | 0.0 | |
| 2004-03-03 | 2.047 | -0.3 | |
| 2004-03-04 | 2.039 | -0.4 | |
| 2004-03-05 | 2.045 | 0.3 | |
| 2004-03-06 | NA | K | |
| 2004-03-07 | NA | K | |
| 2004-03-08 | 2.047 | 0.1 | |
| 2004-03-09 | 2.053 | 0.3 | |
| 2004-03-10 | 2.053 | 0.0 | |
| 2004-03-11 | 2.055 | 0.1 | |
| 2004-03-12 | 2.053 | -0.1 | |
| 2004-03-13 | NA | K | |
| 2004-03-14 | NA | K | |
| 2004-03-15 | 2.053 | 0.0 | |
| 2004-03-16 | 2.053 | 0.0 | |
| 2004-03-17 | 2.052 | 0.0 | |
| 2004-03-18 | 2.046 | -0.3 | |
| 2004-03-19 | 2.043 | -0.1 | |
| 2004-03-20 | NA | K | |
| 2004-03-21 | NA | K | |
| 2004-03-22 | 2.042 | 0.0 | |
| 2004-03-23 | 2.042 | 0.0 | |
| 2004-03-24 | 2.044 | 0.1 | |
| 2004-03-25 | 2.028 | -0.8 | |
| 2004-03-26 | 2.02 | -0.4 | |
| 2004-03-27 | NA | K | |
| 2004-03-28 | NA | K | |
| 2004-03-29 | 2.016 | -0.2 | |
| 2004-03-30 | 2.025 | 0.4 | |
| 2004-03-31 | 2.024 | 0.0 | |
| 2004-04-01 | 2.022 | -0.1 | |
| 2004-04-02 | 2.047 | 1.2 | |
| 2004-04-03 | NA | K | |
| 2004-04-04 | NA | K | |
| 2004-04-05 | 2.058 | 0.5 | |
| 2004-04-06 | 2.057 | 0.0 | |
| 2004-04-07 | 2.053 | -0.2 | |
| 2004-04-08 | 2.052 | 0.0 | |
| 2004-04-09 | NA | K | |
| 2004-04-10 | NA | K | |
| 2004-04-11 | NA | K | |
| 2004-04-12 | NA | K | |
| 2004-04-13 | 2.053 | 0.0 | |
| 2004-04-14 | 2.053 | 0.0 | |
| 2004-04-15 | 2.053 | 0.0 | |
| 2004-04-16 | 2.054 | 0.0 | |
| 2004-04-17 | NA | K | |
| 2004-04-18 | NA | K | |
| 2004-04-19 | 2.053 | 0.0 | |
| 2004-04-20 | 2.054 | 0.0 | |
| 2004-04-21 | 2.054 | 0.0 | |
| 2004-04-22 | 2.054 | 0.0 | |
| 2004-04-23 | 2.053 | 0.0 | |
| 2004-04-24 | NA | K | |
| 2004-04-25 | NA | K | |
| 2004-04-26 | 2.054 | 0.0 | |
| 2004-04-27 | 2.055 | 0.0 | |
| 2004-04-28 | 2.055 | 0.0 | |
| 2004-04-29 | 2.056 | 0.0 | |
| 2004-04-30 | 2.056 | 0.0 | |
| 2004-05-01 | NA | K | |
| 2004-05-02 | NA | K | |
| 2004-05-03 | 2.056 | 0.0 | |
| 2004-05-04 | 2.056 | 0.0 | |
| 2004-05-05 | 2.059 | 0.1 | |
| 2004-05-06 | 2.057 | -0.1 | |
| 2004-05-07 | 2.056 | 0.0 | |
| 2004-05-08 | NA | K | |
| 2004-05-09 | NA | K | |
| 2004-05-10 | 2.061 | 0.2 | |
| 2004-05-11 | 2.063 | 0.1 | |
| 2004-05-12 | 2.059 | -0.2 | |
| 2004-05-13 | 2.063 | 0.2 | |
| 2004-05-14 | 2.063 | 0.0 | |
| 2004-05-15 | NA | K | |
| 2004-05-16 | NA | K | |
| 2004-05-17 | 2.062 | 0.0 | |
| 2004-05-18 | 2.062 | 0.0 | |
| 2004-05-19 | 2.062 | 0.0 | |
| 2004-05-20 | 2.062 | 0.0 | |
| 2004-05-21 | 2.061 | 0.0 | |
| 2004-05-22 | NA | K | |
| 2004-05-23 | NA | K | |
| 2004-05-24 | 2.063 | 0.1 | |
| 2004-05-25 | 2.063 | 0.0 | |
| 2004-05-26 | 2.063 | 0.0 | |
| 2004-05-27 | 2.063 | 0.0 | |
| 2004-05-28 | 2.063 | 0.0 | |
| 2004-05-29 | NA | K | |
| 2004-05-30 | NA | K | |
| 2004-05-31 | 2.063 | 0.0 | |
| 2004-06-01 | 2.064 | 0.0 | |
| 2004-06-02 | 2.067 | 0.1 | |
| 2004-06-03 | 2.074 | 0.3 | |
| 2004-06-04 | 2.075 | 0.0 | |
| 2004-06-05 | NA | K | |
| 2004-06-06 | NA | K | |
| 2004-06-07 | 2.078 | 0.1 | |
| 2004-06-08 | 2.077 | 0.0 | |
| 2004-06-09 | 2.077 | 0.0 | |
| 2004-06-10 | 2.077 | 0.0 | |
| 2004-06-11 | 2.078 | 0.0 | |
| 2004-06-12 | NA | K | |
| 2004-06-13 | NA | K | |
| 2004-06-14 | 2.079 | 0.0 | |
| 2004-06-15 | 2.082 | 0.1 | |
| 2004-06-16 | 2.082 | 0.0 | |
| 2004-06-17 | 2.082 | 0.0 | |
| 2004-06-18 | 2.079 | -0.1 | |
| 2004-06-19 | NA | K | |
| 2004-06-20 | NA | K | |
| 2004-06-21 | 2.078 | 0.0 | |
| 2004-06-22 | 2.077 | 0.0 | |
| 2004-06-23 | 2.076 | 0.0 | |
| 2004-06-24 | 2.075 | 0.0 | |
| 2004-06-25 | 2.075 | 0.0 | |
| 2004-06-26 | NA | K | |
| 2004-06-27 | NA | K | |
| 2004-06-28 | 2.075 | 0.0 | |
| 2004-06-29 | 2.074 | 0.0 | |
| 2004-06-30 | 2.075 | 0.0 | |
| 2004-07-01 | 2.074 | 0.0 | |
| 2004-07-02 | 2.075 | 0.0 | |
| 2004-07-03 | NA | K | |
| 2004-07-04 | NA | K | |
| 2004-07-05 | 2.075 | 0.0 | |
| 2004-07-06 | 2.074 | 0.0 | |
| 2004-07-07 | 2.074 | 0.0 | |
| 2004-07-08 | 2.075 | 0.0 | |
| 2004-07-09 | 2.075 | 0.0 | |
| 2004-07-10 | NA | K | |
| 2004-07-11 | NA | K | |
| 2004-07-12 | 2.074 | 0.0 | |
| 2004-07-13 | 2.074 | 0.0 | |
| 2004-07-14 | 2.076 | 0.1 | |
| 2004-07-15 | 2.075 | 0.0 | |
| 2004-07-16 | 2.075 | 0.0 | |
| 2004-07-17 | NA | K | |
| 2004-07-18 | NA | K | |
| 2004-07-19 | 2.074 | 0.0 | |
| 2004-07-20 | 2.074 | 0.0 | |
| 2004-07-21 | 2.074 | 0.0 | |
| 2004-07-22 | 2.078 | 0.2 | |
| 2004-07-23 | 2.078 | 0.0 | |
| 2004-07-24 | NA | K | |
| 2004-07-25 | NA | K | |
| 2004-07-26 | 2.079 | 0.0 | |
| 2004-07-27 | 2.079 | 0.0 | |
| 2004-07-28 | 2.079 | 0.0 | |
| 2004-07-29 | 2.075 | -0.2 | |
| 2004-07-30 | 2.076 | 0.0 | |
| 2004-07-31 | NA | K | |
| 2004-08-01 | NA | K | |
| 2004-08-02 | 2.075 | 0.0 | |
| 2004-08-03 | 2.075 | 0.0 | |
| 2004-08-04 | 2.076 | 0.0 | |
| 2004-08-05 | 2.077 | 0.0 | |
| 2004-08-06 | 2.074 | -0.1 | |
| 2004-08-07 | NA | K | |
| 2004-08-08 | NA | K | |
| 2004-08-09 | 2.072 | -0.1 | |
| 2004-08-10 | 2.075 | 0.1 | |
| 2004-08-11 | 2.079 | 0.2 | |
| 2004-08-12 | 2.078 | 0.0 | |
| 2004-08-13 | 2.079 | 0.0 | |
| 2004-08-14 | NA | K | |
| 2004-08-15 | NA | K | |
| 2004-08-16 | 2.08 | 0.0 | |
| 2004-08-17 | 2.08 | 0.0 | |
| 2004-08-18 | 2.081 | 0.0 | |
| 2004-08-19 | 2.079 | -0.1 | |
| 2004-08-20 | 2.077 | -0.1 | |
| 2004-08-21 | NA | K | |
| 2004-08-22 | NA | K | |
| 2004-08-23 | 2.077 | 0.0 | |
| 2004-08-24 | 2.076 | 0.0 | |
| 2004-08-25 | 2.077 | 0.0 | |
| 2004-08-26 | 2.077 | 0.0 | |
| 2004-08-27 | 2.076 | 0.0 | |
| 2004-08-28 | NA | K | |
| 2004-08-29 | NA | K | |
| 2004-08-30 | 2.077 | 0.0 | |
| 2004-08-31 | 2.076 | 0.0 | |
| 2004-09-01 | 2.076 | 0.0 | |
| 2004-09-02 | 2.075 | 0.0 | |
| 2004-09-03 | 2.075 | 0.0 | |
| 2004-09-04 | NA | K | |
| 2004-09-05 | NA | K | |
| 2004-09-06 | 2.075 | 0.0 | |
| 2004-09-07 | 2.075 | 0.0 | |
| 2004-09-08 | 2.075 | 0.0 | |
| 2004-09-09 | 2.075 | 0.0 | |
| 2004-09-10 | 2.076 | 0.0 | |
| 2004-09-11 | NA | K | |
| 2004-09-12 | NA | K | |
| 2004-09-13 | 2.076 | 0.0 | |
| 2004-09-14 | 2.077 | 0.0 | |
| 2004-09-15 | 2.076 | 0.0 | |
| 2004-09-16 | 2.078 | 0.1 | |
| 2004-09-17 | 2.079 | 0.0 | |
| 2004-09-18 | NA | K | |
| 2004-09-19 | NA | K | |
| 2004-09-20 | 2.079 | 0.0 | |
| 2004-09-21 | 2.08 | 0.0 | |
| 2004-09-22 | 2.081 | 0.0 | |
| 2004-09-23 | 2.08 | 0.0 | |
| 2004-09-24 | 2.081 | 0.0 | |
| 2004-09-25 | NA | K | |
| 2004-09-26 | NA | K | |
| 2004-09-27 | 2.081 | 0.0 | |
| 2004-09-28 | 2.081 | 0.0 | |
| 2004-09-29 | 2.081 | 0.0 | |
| 2004-09-30 | 2.08 | 0.0 | |
| 2004-10-01 | 2.079 | 0.0 | |
| 2004-10-02 | NA | K | |
| 2004-10-03 | NA | K | |
| 2004-10-04 | 2.08 | 0.0 | |
| 2004-10-05 | 2.083 | 0.1 | |
| 2004-10-06 | 2.086 | 0.1 | |
| 2004-10-07 | 2.085 | 0.0 | |
| 2004-10-08 | 2.084 | 0.0 | |
| 2004-10-09 | NA | K | |
| 2004-10-10 | NA | K | |
| 2004-10-11 | 2.083 | 0.0 | |
| 2004-10-12 | 2.082 | 0.0 | |
| 2004-10-13 | 2.084 | 0.1 | |
| 2004-10-14 | 2.084 | 0.0 | |
| 2004-10-15 | 2.085 | 0.0 | |
| 2004-10-16 | NA | K | |
| 2004-10-17 | NA | K | |
| 2004-10-18 | 2.085 | 0.0 | |
| 2004-10-19 | 2.088 | 0.1 | |
| 2004-10-20 | 2.089 | 0.0 | |
| 2004-10-21 | 2.089 | 0.0 | |
| 2004-10-22 | 2.089 | 0.0 | |
| 2004-10-23 | NA | K | |
| 2004-10-24 | NA | K | |
| 2004-10-25 | 2.089 | 0.0 | |
| 2004-10-26 | 2.091 | 0.1 | |
| 2004-10-27 | 2.092 | 0.0 | |
| 2004-10-28 | 2.091 | 0.0 | |
| 2004-10-29 | 2.092 | 0.0 | |
| 2004-10-30 | NA | K | |
| 2004-10-31 | NA | K | |
| 2004-11-01 | 2.093 | 0.0 | |
| 2004-11-02 | 2.093 | 0.0 | |
| 2004-11-03 | 2.094 | 0.0 | |
| 2004-11-04 | 2.107 | 0.6 | |
| 2004-11-05 | 2.097 | -0.5 | |
| 2004-11-06 | NA | K | |
| 2004-11-07 | NA | K | |
| 2004-11-08 | 2.101 | 0.2 | |
| 2004-11-09 | 2.101 | 0.0 | |
| 2004-11-10 | 2.1 | 0.0 | |
| 2004-11-11 | 2.101 | 0.0 | |
| 2004-11-12 | 2.103 | 0.1 | |
| 2004-11-13 | NA | K | |
| 2004-11-14 | NA | K | |
| 2004-11-15 | 2.103 | 0.0 | |
| 2004-11-16 | 2.103 | 0.0 | |
| 2004-11-17 | 2.104 | 0.0 | |
| 2004-11-18 | 2.105 | 0.0 | |
| 2004-11-19 | 2.104 | 0.0 | |
| 2004-11-20 | NA | K | |
| 2004-11-21 | NA | K | |
| 2004-11-22 | 2.105 | 0.0 | |
| 2004-11-23 | 2.112 | 0.3 | |
| 2004-11-24 | 2.114 | 0.1 | |
| 2004-11-25 | 2.116 | 0.1 | |
| 2004-11-26 | 2.118 | 0.1 | |
| 2004-11-27 | NA | K | |
| 2004-11-28 | NA | K | |
| 2004-11-29 | 2.174 | 2.6 | |
| 2004-11-30 | 2.174 | 0.0 | |
| 2004-12-01 | 2.169 | -0.2 | |
| 2004-12-02 | 2.165 | -0.2 | |
| 2004-12-03 | 2.165 | 0.0 | |
| 2004-12-04 | NA | K | |
| 2004-12-05 | NA | K | |
| 2004-12-06 | 2.165 | 0.0 | |
| 2004-12-07 | 2.165 | 0.0 | |
| 2004-12-08 | 2.166 | 0.0 | |
| 2004-12-09 | 2.166 | 0.0 | |
| 2004-12-10 | 2.167 | 0.0 | |
| 2004-12-11 | NA | K | |
| 2004-12-12 | NA | K | |
| 2004-12-13 | 2.168 | 0.0 | |
| 2004-12-14 | 2.174 | 0.3 | |
| 2004-12-15 | 2.175 | 0.0 | |
| 2004-12-16 | 2.174 | 0.0 | |
| 2004-12-17 | 2.174 | 0.0 | |
| 2004-12-18 | NA | K | |
| 2004-12-19 | NA | K | |
| 2004-12-20 | 2.174 | 0.0 | |
| 2004-12-21 | 2.175 | 0.0 | |
| 2004-12-22 | 2.175 | 0.0 | |
| 2004-12-23 | 2.174 | 0.0 | |
| 2004-12-24 | 2.173 | 0.0 | |
| 2004-12-25 | NA | K | |
| 2004-12-26 | NA | K | |
| 2004-12-27 | 2.174 | 0.0 | |
| 2004-12-28 | 2.174 | 0.0 | |
| 2004-12-29 | 2.171 | -0.1 | |
| 2004-12-30 | 2.13 | -1.9 | |
| 2004-12-31 | 2.128 | -0.1 | |
| 2005-01-01 | NA | K | |
| 2005-01-02 | NA | K | |
| 2005-01-03 | 2.125 | -0.1 | |
| 2005-01-04 | 2.123 | -0.1 | |
| 2005-01-05 | 2.116 | -0.3 | |
| 2005-01-06 | 2.116 | 0.0 | |
| 2005-01-07 | 2.114 | -0.1 | |
| 2005-01-08 | NA | K | |
| 2005-01-09 | NA | K | |
| 2005-01-10 | 2.114 | 0.0 | |
| 2005-01-11 | 2.115 | 0.0 | |
| 2005-01-12 | 2.113 | -0.1 | |
| 2005-01-13 | 2.107 | -0.3 | |
| 2005-01-14 | 2.106 | 0.0 | |
| 2005-01-15 | NA | K | |
| 2005-01-16 | NA | K | |
| 2005-01-17 | 2.11 | 0.2 | |
| 2005-01-18 | 2.109 | 0.0 | |
| 2005-01-19 | 2.107 | -0.1 | |
| 2005-01-20 | 2.108 | 0.0 | |
| 2005-01-21 | 2.107 | 0.0 | |
| 2005-01-22 | NA | K | |
| 2005-01-23 | NA | K | |
| 2005-01-24 | 2.107 | 0.0 | |
| 2005-01-25 | 2.107 | 0.0 | |
| 2005-01-26 | 2.107 | 0.0 | |
| 2005-01-27 | 2.107 | 0.0 | |
| 2005-01-28 | 2.106 | 0.0 | |
| 2005-01-29 | NA | K | |
| 2005-01-30 | NA | K | |
| 2005-01-31 | 2.107 | 0.0 | |
| 2005-02-01 | 2.106 | 0.0 | |
| 2005-02-02 | 2.104 | -0.1 | |
| 2005-02-03 | 2.105 | 0.0 | |
| 2005-02-04 | 2.105 | 0.0 | |
| 2005-02-05 | NA | K | |
| 2005-02-06 | NA | K | |
| 2005-02-07 | 2.105 | 0.0 | |
| 2005-02-08 | 2.105 | 0.0 | |
| 2005-02-09 | 2.105 | 0.0 | |
| 2005-02-10 | 2.105 | 0.0 | |
| 2005-02-11 | 2.104 | 0.0 | |
| 2005-02-12 | NA | K | |
| 2005-02-13 | NA | K | |
| 2005-02-14 | 2.104 | 0.0 | |
| 2005-02-15 | 2.105 | 0.0 | |
| 2005-02-16 | 2.104 | 0.0 | |
| 2005-02-17 | 2.103 | 0.0 | |
| 2005-02-18 | 2.102 | 0.0 | |
| 2005-02-19 | NA | K | |
| 2005-02-20 | NA | K | |
| 2005-02-21 | 2.102 | 0.0 | |
| 2005-02-22 | 2.102 | 0.0 | |
| 2005-02-23 | 2.103 | 0.0 | |
| 2005-02-24 | 2.102 | 0.0 | |
| 2005-02-25 | 2.103 | 0.0 | |
| 2005-02-26 | NA | K | |
| 2005-02-27 | NA | K | |
| 2005-02-28 | 2.104 | 0.0 | |
| 2005-03-01 | 2.103 | 0.0 | |
| 2005-03-02 | 2.103 | 0.0 | |
| 2005-03-03 | 2.102 | 0.0 | |
| 2005-03-04 | 2.103 | 0.0 | |
| 2005-03-05 | NA | K | |
| 2005-03-06 | NA | K | |
| 2005-03-07 | 2.102 | 0.0 | |
| 2005-03-08 | 2.099 | -0.1 | |
| 2005-03-09 | 2.101 | 0.1 | |
| 2005-03-10 | 2.103 | 0.1 | |
| 2005-03-11 | 2.102 | 0.0 | |
| 2005-03-12 | NA | K | |
| 2005-03-13 | NA | K | |
| 2005-03-14 | 2.103 | 0.0 | |
| 2005-03-15 | 2.103 | 0.0 | |
| 2005-03-16 | 2.103 | 0.0 | |
| 2005-03-17 | 2.104 | 0.0 | |
| 2005-03-18 | 2.104 | 0.0 | |
| 2005-03-19 | NA | K | |
| 2005-03-20 | NA | K | |
| 2005-03-21 | 2.103 | 0.0 | |
| 2005-03-22 | 2.103 | 0.0 | |
| 2005-03-23 | 2.104 | 0.0 | |
| 2005-03-24 | 2.104 | 0.0 | |
| 2005-03-25 | NA | K | |
| 2005-03-26 | NA | K | |
| 2005-03-27 | NA | K | |
| 2005-03-28 | NA | K | |
| 2005-03-29 | 2.105 | 0.0 | |
| 2005-03-30 | 2.104 | 0.0 | |
| 2005-03-31 | 2.105 | 0.0 | |
| 2005-04-01 | 2.104 | 0.0 | |
| 2005-04-02 | NA | K | |
| 2005-04-03 | NA | K | |
| 2005-04-04 | 2.105 | 0.0 | |
| 2005-04-05 | 2.104 | 0.0 | |
| 2005-04-06 | 2.105 | 0.0 | |
| 2005-04-07 | 2.106 | 0.0 | |
| 2005-04-08 | 2.106 | 0.0 | |
| 2005-04-09 | NA | K | |
| 2005-04-10 | NA | K | |
| 2005-04-11 | 2.105 | 0.0 | |
| 2005-04-12 | 2.105 | 0.0 | |
| 2005-04-13 | 2.106 | 0.0 | |
| 2005-04-14 | 2.105 | 0.0 | |
| 2005-04-15 | 2.105 | 0.0 | |
| 2005-04-16 | NA | K | |
| 2005-04-17 | NA | K | |
| 2005-04-18 | 2.105 | 0.0 | |
| 2005-04-19 | 2.105 | 0.0 | |
| 2005-04-20 | 2.105 | 0.0 | |
| 2005-04-21 | 2.104 | 0.0 | |
| 2005-04-22 | 2.104 | 0.0 | |
| 2005-04-23 | NA | K | |
| 2005-04-24 | NA | K | |
| 2005-04-25 | 2.103 | 0.0 | |
| 2005-04-26 | 2.103 | 0.0 | |
| 2005-04-27 | 2.104 | 0.0 | |
| 2005-04-28 | 2.105 | 0.0 | |
| 2005-04-29 | 2.104 | 0.0 | |
| 2005-04-30 | NA | K | |
| 2005-05-01 | NA | K | |
| 2005-05-02 | 2.105 | 0.0 | |
| 2005-05-03 | 2.105 | 0.0 | |
| 2005-05-04 | 2.104 | 0.0 | |
| 2005-05-05 | 2.105 | 0.0 | |
| 2005-05-06 | 2.104 | 0.0 | |
| 2005-05-07 | NA | K | |
| 2005-05-08 | NA | K | |
| 2005-05-09 | 2.104 | 0.0 | |
| 2005-05-10 | 2.104 | 0.0 | |
| 2005-05-11 | 2.104 | 0.0 | |
| 2005-05-12 | 2.105 | 0.0 | |
| 2005-05-13 | 2.104 | 0.0 | |
| 2005-05-14 | NA | K | |
| 2005-05-15 | NA | K | |
| 2005-05-16 | 2.105 | 0.0 | |
| 2005-05-17 | 2.104 | 0.0 | |
| 2005-05-18 | 2.103 | 0.0 | |
| 2005-05-19 | 2.103 | 0.0 | |
| 2005-05-20 | 2.104 | 0.0 | |
| 2005-05-21 | NA | K | |
| 2005-05-22 | NA | K | |
| 2005-05-23 | 2.104 | 0.0 | |
| 2005-05-24 | 2.104 | 0.0 | |
| 2005-05-25 | 2.103 | 0.0 | |
| 2005-05-26 | 2.104 | 0.0 | |
| 2005-05-27 | 2.104 | 0.0 | |
| 2005-05-28 | NA | K | |
| 2005-05-29 | NA | K | |
| 2005-05-30 | 2.104 | 0.0 | |
| 2005-05-31 | 2.105 | 0.0 | |
| 2005-06-01 | 2.104 | 0.0 | |
| 2005-06-02 | 2.104 | 0.0 | |
| 2005-06-03 | 2.104 | 0.0 | |
| 2005-06-04 | NA | K | |
| 2005-06-05 | NA | K | |
| 2005-06-06 | 2.104 | 0.0 | |
| 2005-06-07 | 2.104 | 0.0 | |
| 2005-06-08 | 2.103 | 0.0 | |
| 2005-06-09 | 2.104 | 0.0 | |
| 2005-06-10 | 2.104 | 0.0 | |
| 2005-06-11 | NA | K | |
| 2005-06-12 | NA | K | |
| 2005-06-13 | 2.104 | 0.0 | |
| 2005-06-14 | 2.105 | 0.0 | |
| 2005-06-15 | 2.105 | 0.0 | |
| 2005-06-16 | 2.104 | 0.0 | |
| 2005-06-17 | 2.104 | 0.0 | |
| 2005-06-18 | NA | K | |
| 2005-06-19 | NA | K | |
| 2005-06-20 | 2.104 | 0.0 | |
| 2005-06-21 | 2.104 | 0.0 | |
| 2005-06-22 | 2.103 | 0.0 | |
| 2005-06-23 | 2.103 | 0.0 | |
| 2005-06-24 | 2.104 | 0.0 | |
| 2005-06-25 | NA | K | |
| 2005-06-26 | NA | K | |
| 2005-06-27 | 2.103 | 0.0 | |
| 2005-06-28 | 2.104 | 0.0 | |
| 2005-06-29 | 2.104 | 0.0 | |
| 2005-06-30 | 2.104 | 0.0 | |
| 2005-07-01 | 2.104 | 0.0 | |
| 2005-07-02 | NA | K | |
| 2005-07-03 | NA | K | |
| 2005-07-04 | 2.104 | 0.0 | |
| 2005-07-05 | 2.104 | 0.0 | |
| 2005-07-06 | 2.105 | 0.0 | |
| 2005-07-07 | 2.105 | 0.0 | |
| 2005-07-08 | 2.107 | 0.1 | |
| 2005-07-09 | NA | K | |
| 2005-07-10 | NA | K | |
| 2005-07-11 | 2.108 | 0.0 | |
| 2005-07-12 | 2.107 | 0.0 | |
| 2005-07-13 | 2.107 | 0.0 | |
| 2005-07-14 | 2.106 | 0.0 | |
| 2005-07-15 | 2.106 | 0.0 | |
| 2005-07-16 | NA | K | |
| 2005-07-17 | NA | K | |
| 2005-07-18 | 2.106 | 0.0 | |
| 2005-07-19 | 2.106 | 0.0 | |
| 2005-07-20 | 2.106 | 0.0 | |
| 2005-07-21 | 2.106 | 0.0 | |
| 2005-07-22 | 2.106 | 0.0 | |
| 2005-07-23 | NA | K | |
| 2005-07-24 | NA | K | |
| 2005-07-25 | 2.106 | 0.0 | |
| 2005-07-26 | 2.106 | 0.0 | |
| 2005-07-27 | 2.108 | 0.1 | |
| 2005-07-28 | 2.109 | 0.0 | |
| 2005-07-29 | 2.112 | 0.1 | |
| 2005-07-30 | NA | K | |
| 2005-07-31 | NA | K | |
| 2005-08-01 | 2.111 | 0.0 | |
| 2005-08-02 | 2.112 | 0.0 | |
| 2005-08-03 | 2.112 | 0.0 | |
| 2005-08-04 | 2.112 | 0.0 | |
| 2005-08-05 | 2.112 | 0.0 | |
| 2005-08-06 | NA | K | |
| 2005-08-07 | NA | K | |
| 2005-08-08 | 2.113 | 0.0 | |
| 2005-08-09 | 2.113 | 0.0 | |
| 2005-08-10 | 2.113 | 0.0 | |
| 2005-08-11 | 2.114 | 0.0 | |
| 2005-08-12 | 2.114 | 0.0 | |
| 2005-08-13 | NA | K | |
| 2005-08-14 | NA | K | |
| 2005-08-15 | 2.114 | 0.0 | |
| 2005-08-16 | 2.114 | 0.0 | |
| 2005-08-17 | 2.114 | 0.0 | |
| 2005-08-18 | 2.112 | -0.1 | |
| 2005-08-19 | 2.111 | 0.0 | |
| 2005-08-20 | NA | K | |
| 2005-08-21 | NA | K | |
| 2005-08-22 | 2.111 | 0.0 | |
| 2005-08-23 | 2.11 | 0.0 | |
| 2005-08-24 | 2.112 | 0.1 | |
| 2005-08-25 | 2.113 | 0.0 | |
| 2005-08-26 | 2.113 | 0.0 | |
| 2005-08-27 | NA | K | |
| 2005-08-28 | NA | K | |
| 2005-08-29 | 2.114 | 0.0 | |
| 2005-08-30 | 2.114 | 0.0 | |
| 2005-08-31 | 2.112 | -0.1 | |
| 2005-09-01 | 2.112 | 0.0 | |
| 2005-09-02 | 2.112 | 0.0 | |
| 2005-09-03 | NA | K | |
| 2005-09-04 | NA | K | |
| 2005-09-05 | 2.112 | 0.0 | |
| 2005-09-06 | 2.113 | 0.0 | |
| 2005-09-07 | 2.114 | 0.0 | |
| 2005-09-08 | 2.114 | 0.0 | |
| 2005-09-09 | 2.114 | 0.0 | |
| 2005-09-10 | NA | K | |
| 2005-09-11 | NA | K | |
| 2005-09-12 | 2.113 | 0.0 | |
| 2005-09-13 | 2.115 | 0.1 | |
| 2005-09-14 | 2.114 | 0.0 | |
| 2005-09-15 | 2.115 | 0.0 | |
| 2005-09-16 | 2.115 | 0.0 | |
| 2005-09-17 | NA | K | |
| 2005-09-18 | NA | K | |
| 2005-09-19 | 2.114 | 0.0 | |
| 2005-09-20 | 2.114 | 0.0 | |
| 2005-09-21 | 2.114 | 0.0 | |
| 2005-09-22 | 2.114 | 0.0 | |
| 2005-09-23 | 2.114 | 0.0 | |
| 2005-09-24 | NA | K | |
| 2005-09-25 | NA | K | |
| 2005-09-26 | 2.117 | 0.1 | |
| 2005-09-27 | 2.119 | 0.1 | |
| 2005-09-28 | 2.122 | 0.1 | |
| 2005-09-29 | 2.121 | 0.0 | |
| 2005-09-30 | 2.122 | 0.0 | |
| 2005-10-01 | NA | K | |
| 2005-10-02 | NA | K | |
| 2005-10-03 | 2.122 | 0.0 | |
| 2005-10-04 | 2.121 | 0.0 | |
| 2005-10-05 | 2.123 | 0.1 | |
| 2005-10-06 | 2.123 | 0.0 | |
| 2005-10-07 | 2.124 | 0.0 | |
| 2005-10-08 | NA | K | |
| 2005-10-09 | NA | K | |
| 2005-10-10 | 2.123 | 0.0 | |
| 2005-10-11 | 2.123 | 0.0 | |
| 2005-10-12 | 2.121 | -0.1 | |
| 2005-10-13 | 2.12 | 0.0 | |
| 2005-10-14 | 2.121 | 0.0 | |
| 2005-10-15 | NA | K | |
| 2005-10-16 | NA | K | |
| 2005-10-17 | 2.121 | 0.0 | |
| 2005-10-18 | 2.12 | 0.0 | |
| 2005-10-19 | 2.12 | 0.0 | |
| 2005-10-20 | 2.117 | -0.1 | |
| 2005-10-21 | 2.116 | 0.0 | |
| 2005-10-22 | NA | K | |
| 2005-10-23 | NA | K | |
| 2005-10-24 | 2.115 | 0.0 | |
| 2005-10-25 | 2.116 | 0.0 | |
| 2005-10-26 | 2.12 | 0.2 | |
| 2005-10-27 | 2.122 | 0.1 | |
| 2005-10-28 | 2.126 | 0.2 | |
| 2005-10-29 | NA | K | |
| 2005-10-30 | NA | K | |
| 2005-10-31 | 2.125 | 0.0 | |
| 2005-11-01 | 2.125 | 0.0 | |
| 2005-11-02 | 2.124 | 0.0 | |
| 2005-11-03 | 2.132 | 0.4 | |
| 2005-11-04 | 2.125 | -0.3 | |
| 2005-11-05 | NA | K | |
| 2005-11-06 | NA | K | |
| 2005-11-07 | 2.132 | 0.3 | |
| 2005-11-08 | 2.145 | 0.6 | |
| 2005-11-09 | 2.155 | 0.5 | |
| 2005-11-10 | 2.171 | 0.7 | |
| 2005-11-11 | 2.171 | 0.0 | |
| 2005-11-12 | NA | K | |
| 2005-11-13 | NA | K | |
| 2005-11-14 | 2.175 | 0.2 | |
| 2005-11-15 | 2.192 | 0.8 | |
| 2005-11-16 | 2.192 | 0.0 | |
| 2005-11-17 | 2.196 | 0.2 | |
| 2005-11-18 | 2.201 | 0.2 | |
| 2005-11-19 | NA | K | |
| 2005-11-20 | NA | K | |
| 2005-11-21 | 2.279 | 3.5 | |
| 2005-11-22 | 2.304 | 1.1 | |
| 2005-11-23 | 2.323 | 0.8 | |
| 2005-11-24 | 2.328 | 0.2 | |
| 2005-11-25 | 2.325 | -0.1 | |
| 2005-11-26 | NA | K | |
| 2005-11-27 | NA | K | |
| 2005-11-28 | 2.326 | 0.0 | |
| 2005-11-29 | 2.386 | 2.6 | |
| 2005-11-30 | 2.389 | 0.1 | |
| 2005-12-01 | 2.406 | 0.7 | |
| 2005-12-02 | 2.399 | -0.3 | |
| 2005-12-03 | NA | K | |
| 2005-12-04 | NA | K | |
| 2005-12-05 | 2.401 | 0.1 | |
| 2005-12-06 | 2.404 | 0.1 | |
| 2005-12-07 | 2.402 | -0.1 | |
| 2005-12-08 | 2.403 | 0.0 | |
| 2005-12-09 | 2.404 | 0.0 | |
| 2005-12-10 | NA | K | |
| 2005-12-11 | NA | K | |
| 2005-12-12 | 2.404 | 0.0 | |
| 2005-12-13 | 2.406 | 0.1 | |
| 2005-12-14 | 2.408 | 0.1 | |
| 2005-12-15 | 2.413 | 0.2 | |
| 2005-12-16 | 2.415 | 0.1 | |
| 2005-12-17 | NA | K | |
| 2005-12-18 | NA | K | |
| 2005-12-19 | 2.417 | 0.1 | |
| 2005-12-20 | 2.419 | 0.1 | |
| 2005-12-21 | 2.418 | 0.0 | |
| 2005-12-22 | 2.426 | 0.3 | |
| 2005-12-23 | 2.428 | 0.1 | |
| 2005-12-24 | NA | K | |
| 2005-12-25 | NA | K | |
| 2005-12-26 | NA | K | |
| 2005-12-27 | 2.426 | -0.1 | |
| 2005-12-28 | 2.428 | 0.1 | |
| 2005-12-29 | 2.407 | -0.9 | |
| 2005-12-30 | 2.401 | -0.2 | |
| 2005-12-31 | NA | K | |
| 2006-01-01 | NA | K | |
| 2006-01-02 | 2.399 | -0.1 | |
| 2006-01-03 | 2.398 | 0.0 | |
| 2006-01-04 | 2.393 | -0.2 | |
| 2006-01-05 | 2.39 | -0.1 | |
| 2006-01-06 | 2.387 | -0.1 | |
| 2006-01-07 | NA | K | |
| 2006-01-08 | NA | K | |
| 2006-01-09 | 2.389 | 0.1 | |
| 2006-01-10 | 2.386 | -0.1 | |
| 2006-01-11 | 2.391 | 0.2 | |
| 2006-01-12 | 2.396 | 0.2 | |
| 2006-01-13 | 2.389 | -0.3 | |
| 2006-01-14 | NA | K | |
| 2006-01-15 | NA | K | |
| 2006-01-16 | 2.387 | -0.1 | |
| 2006-01-17 | 2.386 | 0.0 | |
| 2006-01-18 | 2.385 | 0.0 | |
| 2006-01-19 | 2.386 | 0.0 | |
| 2006-01-20 | 2.387 | 0.0 | |
| 2006-01-21 | NA | K | |
| 2006-01-22 | NA | K | |
| 2006-01-23 | 2.385 | -0.1 | |
| 2006-01-24 | 2.385 | 0.0 | |
| 2006-01-25 | 2.386 | 0.0 | |
| 2006-01-26 | 2.385 | 0.0 | |
| 2006-01-27 | 2.384 | 0.0 | |
| 2006-01-28 | NA | K | |
| 2006-01-29 | NA | K | |
| 2006-01-30 | 2.385 | 0.0 | |
| 2006-01-31 | 2.387 | 0.1 | |
| 2006-02-01 | 2.39 | 0.1 | |
| 2006-02-02 | 2.392 | 0.1 | |
| 2006-02-03 | 2.386 | -0.3 | |
| 2006-02-04 | NA | K | |
| 2006-02-05 | NA | K | |
| 2006-02-06 | 2.389 | 0.1 | |
| 2006-02-07 | 2.39 | 0.0 | |
| 2006-02-08 | 2.397 | 0.3 | |
| 2006-02-09 | 2.413 | 0.7 | |
| 2006-02-10 | 2.426 | 0.5 | |
| 2006-02-11 | NA | K | |
| 2006-02-12 | NA | K | |
| 2006-02-13 | 2.437 | 0.5 | |
| 2006-02-14 | 2.443 | 0.2 | |
| 2006-02-15 | 2.448 | 0.2 | |
| 2006-02-16 | 2.468 | 0.8 | |
| 2006-02-17 | 2.476 | 0.3 | |
| 2006-02-18 | NA | K | |
| 2006-02-19 | NA | K | |
| 2006-02-20 | 2.483 | 0.3 | |
| 2006-02-21 | 2.492 | 0.4 | |
| 2006-02-22 | 2.504 | 0.5 | |
| 2006-02-23 | 2.528 | 1.0 | |
| 2006-02-24 | 2.551 | 0.9 | |
| 2006-02-25 | NA | K | |
| 2006-02-26 | NA | K | |
| 2006-02-27 | 2.571 | 0.8 | |
| 2006-02-28 | 2.589 | 0.7 | |
| 2006-03-01 | 2.601 | 0.5 | |
| 2006-03-02 | 2.615 | 0.5 | |
| 2006-03-03 | 2.624 | 0.3 | |
| 2006-03-04 | NA | K | |
| 2006-03-05 | NA | K | |
| 2006-03-06 | 2.628 | 0.2 | |
| 2006-03-07 | 2.629 | 0.0 | |
| 2006-03-08 | 2.631 | 0.1 | |
| 2006-03-09 | 2.632 | 0.0 | |
| 2006-03-10 | 2.632 | 0.0 | |
| 2006-03-11 | NA | K | |
| 2006-03-12 | NA | K | |
| 2006-03-13 | 2.633 | 0.0 | |
| 2006-03-14 | 2.634 | 0.0 | |
| 2006-03-15 | 2.633 | 0.0 | |
| 2006-03-16 | 2.633 | 0.0 | |
| 2006-03-17 | 2.634 | 0.0 | |
| 2006-03-18 | NA | K | |
| 2006-03-19 | NA | K | |
| 2006-03-20 | 2.636 | 0.1 | |
| 2006-03-21 | 2.636 | 0.0 | |
| 2006-03-22 | 2.637 | 0.0 | |
| 2006-03-23 | 2.638 | 0.0 | |
| 2006-03-24 | 2.638 | 0.0 | |
| 2006-03-25 | NA | K | |
| 2006-03-26 | NA | K | |
| 2006-03-27 | 2.638 | 0.0 | |
| 2006-03-28 | 2.64 | 0.1 | |
| 2006-03-29 | 2.647 | 0.3 | |
| 2006-03-30 | 2.649 | 0.1 | |
| 2006-03-31 | 2.647 | -0.1 | |
| 2006-04-01 | NA | K | |
| 2006-04-02 | NA | K | |
| 2006-04-03 | 2.647 | 0.0 | |
| 2006-04-04 | 2.649 | 0.1 | |
| 2006-04-05 | 2.651 | 0.1 | |
| 2006-04-06 | 2.654 | 0.1 | |
| 2006-04-07 | 2.641 | -0.5 | |
| 2006-04-08 | NA | K | |
| 2006-04-09 | NA | K | |
| 2006-04-10 | 2.638 | -0.1 | |
| 2006-04-11 | 2.637 | 0.0 | |
| 2006-04-12 | 2.637 | 0.0 | |
| 2006-04-13 | 2.64 | 0.1 | |
| 2006-04-14 | NA | K | |
| 2006-04-15 | NA | K | |
| 2006-04-16 | NA | K | |
| 2006-04-17 | NA | K | |
| 2006-04-18 | 2.642 | 0.1 | |
| 2006-04-19 | 2.643 | 0.0 | |
| 2006-04-20 | 2.644 | 0.0 | |
| 2006-04-21 | 2.651 | 0.3 | |
| 2006-04-22 | NA | K | |
| 2006-04-23 | NA | K | |
| 2006-04-24 | 2.653 | 0.1 | |
| 2006-04-25 | 2.655 | 0.1 | |
| 2006-04-26 | 2.667 | 0.5 | |
| 2006-04-27 | 2.666 | 0.0 | |
| 2006-04-28 | 2.666 | 0.0 | |
| 2006-04-29 | NA | K | |
| 2006-04-30 | NA | K | |
| 2006-05-01 | NA | K | |
| 2006-05-02 | 2.667 | 0.0 | |
| 2006-05-03 | 2.667 | 0.0 | |
| 2006-05-04 | 2.645 | -0.8 | |
| 2006-05-05 | 2.635 | -0.4 | |
| 2006-05-06 | NA | K | |
| 2006-05-07 | NA | K | |
| 2006-05-08 | 2.64 | 0.2 | |
| 2006-05-09 | 2.641 | 0.0 | |
| 2006-05-10 | 2.644 | 0.1 | |
| 2006-05-11 | 2.647 | 0.1 | |
| 2006-05-12 | 2.653 | 0.2 | |
| 2006-05-13 | NA | K | |
| 2006-05-14 | NA | K | |
| 2006-05-15 | 2.664 | 0.4 | |
| 2006-05-16 | 2.664 | 0.0 | |
| 2006-05-17 | 2.664 | 0.0 | |
| 2006-05-18 | 2.694 | 1.1 | |
| 2006-05-19 | 2.698 | 0.1 | |
| 2006-05-20 | NA | K | |
| 2006-05-21 | NA | K | |
| 2006-05-22 | 2.715 | 0.6 | |
| 2006-05-23 | 2.724 | 0.3 | |
| 2006-05-24 | 2.731 | 0.3 | |
| 2006-05-25 | 2.751 | 0.7 | |
| 2006-05-26 | 2.757 | 0.2 | |
| 2006-05-27 | NA | K | |
| 2006-05-28 | NA | K | |
| 2006-05-29 | 2.765 | 0.3 | |
| 2006-05-30 | 2.779 | 0.5 | |
| 2006-05-31 | 2.792 | 0.5 | |
| 2006-06-01 | 2.821 | 1.0 | |
| 2006-06-02 | 2.823 | 0.1 | |
| 2006-06-03 | NA | K | |
| 2006-06-04 | NA | K | |
| 2006-06-05 | 2.827 | 0.1 | |
| 2006-06-06 | 2.834 | 0.2 | |
| 2006-06-07 | 2.836 | 0.1 | |
| 2006-06-08 | 2.869 | 1.2 | |
| 2006-06-09 | 2.845 | -0.8 | |
| 2006-06-10 | NA | K | |
| 2006-06-11 | NA | K | |
| 2006-06-12 | 2.859 | 0.5 | |
| 2006-06-13 | 2.874 | 0.5 | |
| 2006-06-14 | 2.874 | 0.0 | |
| 2006-06-15 | 2.876 | 0.1 | |
| 2006-06-16 | 2.876 | 0.0 | |
| 2006-06-17 | NA | K | |
| 2006-06-18 | NA | K | |
| 2006-06-19 | 2.876 | 0.0 | |
| 2006-06-20 | 2.881 | 0.2 | |
| 2006-06-21 | 2.884 | 0.1 | |
| 2006-06-22 | 2.885 | 0.0 | |
| 2006-06-23 | 2.886 | 0.0 | |
| 2006-06-24 | NA | K | |
| 2006-06-25 | NA | K | |
| 2006-06-26 | 2.887 | 0.0 | |
| 2006-06-27 | 2.901 | 0.5 | |
| 2006-06-28 | 2.908 | 0.2 | |
| 2006-06-29 | 2.901 | -0.2 | |
| 2006-06-30 | 2.897 | -0.1 | |
| 2006-07-01 | NA | K | |
| 2006-07-02 | NA | K | |
| 2006-07-03 | 2.898 | 0.0 | |
| 2006-07-04 | 2.894 | -0.1 | |
| 2006-07-05 | 2.889 | -0.2 | |
| 2006-07-06 | 2.889 | 0.0 | |
| 2006-07-07 | 2.884 | -0.2 | |
| 2006-07-08 | NA | K | |
| 2006-07-09 | NA | K | |
| 2006-07-10 | 2.895 | 0.4 | |
| 2006-07-11 | 2.895 | 0.0 | |
| 2006-07-12 | 2.895 | 0.0 | |
| 2006-07-13 | 2.916 | 0.7 | |
| 2006-07-14 | 2.922 | 0.2 | |
| 2006-07-15 | NA | K | |
| 2006-07-16 | NA | K | |
| 2006-07-17 | 2.93 | 0.3 | |
| 2006-07-18 | 2.934 | 0.1 | |
| 2006-07-19 | 2.942 | 0.3 | |
| 2006-07-20 | 2.955 | 0.4 | |
| 2006-07-21 | 2.963 | 0.3 | |
| 2006-07-22 | NA | K | |
| 2006-07-23 | NA | K | |
| 2006-07-24 | 2.978 | 0.5 | |
| 2006-07-25 | 2.985 | 0.2 | |
| 2006-07-26 | 2.992 | 0.2 | |
| 2006-07-27 | 3.011 | 0.6 | |
| 2006-07-28 | 3.02 | 0.3 | |
| 2006-07-29 | NA | K | |
| 2006-07-30 | NA | K | |
| 2006-07-31 | 3.03 | 0.3 | |
| 2006-08-01 | 3.033 | 0.1 | |
| 2006-08-02 | 3.042 | 0.3 | |
| 2006-08-03 | 3.064 | 0.7 | |
| 2006-08-04 | 3.09 | 0.8 | |
| 2006-08-05 | NA | K | |
| 2006-08-06 | NA | K | |
| 2006-08-07 | 3.103 | 0.4 | |
| 2006-08-08 | 3.104 | 0.0 | |
| 2006-08-09 | 3.105 | 0.0 | |
| 2006-08-10 | 3.104 | 0.0 | |
| 2006-08-11 | 3.105 | 0.0 | |
| 2006-08-12 | NA | K | |
| 2006-08-13 | NA | K | |
| 2006-08-14 | 3.107 | 0.1 | |
| 2006-08-15 | 3.105 | -0.1 | |
| 2006-08-16 | 3.105 | 0.0 | |
| 2006-08-17 | 3.106 | 0.0 | |
| 2006-08-18 | 3.105 | 0.0 | |
| 2006-08-19 | NA | K | |
| 2006-08-20 | NA | K | |
| 2006-08-21 | 3.106 | 0.0 | |
| 2006-08-22 | 3.106 | 0.0 | |
| 2006-08-23 | 3.106 | 0.0 | |
| 2006-08-24 | 3.099 | -0.2 | |
| 2006-08-25 | 3.095 | -0.1 | |
| 2006-08-26 | NA | K | |
| 2006-08-27 | NA | K | |
| 2006-08-28 | 3.094 | 0.0 | |
| 2006-08-29 | 3.094 | 0.0 | |
| 2006-08-30 | 3.093 | 0.0 | |
| 2006-08-31 | 3.094 | 0.0 | |
| 2006-09-01 | 3.096 | 0.1 | |
| 2006-09-02 | NA | K | |
| 2006-09-03 | NA | K | |
| 2006-09-04 | 3.096 | 0.0 | |
| 2006-09-05 | 3.095 | 0.0 | |
| 2006-09-06 | 3.096 | 0.0 | |
| 2006-09-07 | 3.096 | 0.0 | |
| 2006-09-08 | 3.097 | 0.0 | |
| 2006-09-09 | NA | K | |
| 2006-09-10 | NA | K | |
| 2006-09-11 | 3.102 | 0.2 | |
| 2006-09-12 | 3.121 | 0.6 | |
| 2006-09-13 | 3.125 | 0.1 | |
| 2006-09-14 | 3.14 | 0.5 | |
| 2006-09-15 | 3.144 | 0.1 | |
| 2006-09-16 | NA | K | |
| 2006-09-17 | NA | K | |
| 2006-09-18 | 3.15 | 0.2 | |
| 2006-09-19 | 3.172 | 0.7 | |
| 2006-09-20 | 3.173 | 0.0 | |
| 2006-09-21 | 3.196 | 0.7 | |
| 2006-09-22 | 3.201 | 0.2 | |
| 2006-09-23 | NA | K | |
| 2006-09-24 | NA | K | |
| 2006-09-25 | 3.205 | 0.1 | |
| 2006-09-26 | 3.221 | 0.5 | |
| 2006-09-27 | 3.242 | 0.7 | |
| 2006-09-28 | 3.262 | 0.6 | |
| 2006-09-29 | 3.272 | 0.3 | |
| 2006-09-30 | NA | K | |
| 2006-10-01 | NA | K | |
| 2006-10-02 | 3.291 | 0.6 | |
| 2006-10-03 | 3.303 | 0.4 | |
| 2006-10-04 | 3.324 | 0.6 | |
| 2006-10-05 | 3.336 | 0.4 | |
| 2006-10-06 | 3.339 | 0.1 | |
| 2006-10-07 | NA | K | |
| 2006-10-08 | NA | K | |
| 2006-10-09 | 3.343 | 0.1 | |
| 2006-10-10 | 3.345 | 0.1 | |
| 2006-10-11 | 3.346 | 0.0 | |
| 2006-10-12 | 3.347 | 0.0 | |
| 2006-10-13 | 3.347 | 0.0 | |
| 2006-10-14 | NA | K | |
| 2006-10-15 | NA | K | |
| 2006-10-16 | 3.348 | 0.0 | |
| 2006-10-17 | 3.349 | 0.0 | |
| 2006-10-18 | 3.35 | 0.0 | |
| 2006-10-19 | 3.354 | 0.1 | |
| 2006-10-20 | 3.36 | 0.2 | |
| 2006-10-21 | NA | K | |
| 2006-10-22 | NA | K | |
| 2006-10-23 | 3.364 | 0.1 | |
| 2006-10-24 | 3.365 | 0.0 | |
| 2006-10-25 | 3.368 | 0.1 | |
| 2006-10-26 | 3.378 | 0.3 | |
| 2006-10-27 | 3.381 | 0.1 | |
| 2006-10-28 | NA | K | |
| 2006-10-29 | NA | K | |
| 2006-10-30 | 3.382 | 0.0 | |
| 2006-10-31 | 3.383 | 0.0 | |
| 2006-11-01 | 3.365 | -0.5 | |
| 2006-11-02 | 3.366 | 0.0 | |
| 2006-11-03 | 3.37 | 0.1 | |
| 2006-11-04 | NA | K | |
| 2006-11-05 | NA | K | |
| 2006-11-06 | 3.366 | -0.1 | |
| 2006-11-07 | 3.366 | 0.0 | |
| 2006-11-08 | 3.365 | 0.0 | |
| 2006-11-09 | 3.368 | 0.1 | |
| 2006-11-10 | 3.371 | 0.1 | |
| 2006-11-11 | NA | K | |
| 2006-11-12 | NA | K | |
| 2006-11-13 | 3.379 | 0.2 | |
| 2006-11-14 | 3.396 | 0.5 | |
| 2006-11-15 | 3.395 | 0.0 | |
| 2006-11-16 | 3.404 | 0.3 | |
| 2006-11-17 | 3.411 | 0.2 | |
| 2006-11-18 | NA | K | |
| 2006-11-19 | NA | K | |
| 2006-11-20 | 3.416 | 0.1 | |
| 2006-11-21 | 3.443 | 0.8 | |
| 2006-11-22 | 3.452 | 0.3 | |
| 2006-11-23 | 3.464 | 0.3 | |
| 2006-11-24 | 3.474 | 0.3 | |
| 2006-11-25 | NA | K | |
| 2006-11-26 | NA | K | |
| 2006-11-27 | 3.484 | 0.3 | |
| 2006-11-28 | 3.494 | 0.3 | |
| 2006-11-29 | 3.548 | 1.5 | |
| 2006-11-30 | 3.574 | 0.7 | |
| 2006-12-01 | 3.588 | 0.4 | |
| 2006-12-02 | NA | K | |
| 2006-12-03 | NA | K | |
| 2006-12-04 | 3.594 | 0.2 | |
| 2006-12-05 | 3.596 | 0.1 | |
| 2006-12-06 | 3.6 | 0.1 | |
| 2006-12-07 | 3.625 | 0.7 | |
| 2006-12-08 | 3.634 | 0.2 | |
| 2006-12-09 | NA | K | |
| 2006-12-10 | NA | K | |
| 2006-12-11 | 3.65 | 0.4 | |
| 2006-12-12 | 3.653 | 0.1 | |
| 2006-12-13 | 3.653 | 0.0 | |
| 2006-12-14 | 3.654 | 0.0 | |
| 2006-12-15 | 3.655 | 0.0 | |
| 2006-12-16 | NA | K | |
| 2006-12-17 | NA | K | |
| 2006-12-18 | 3.657 | 0.1 | |
| 2006-12-19 | 3.663 | 0.2 | |
| 2006-12-20 | 3.663 | 0.0 | |
| 2006-12-21 | 3.665 | 0.1 | |
| 2006-12-22 | 3.671 | 0.2 | |
| 2006-12-23 | NA | K | |
| 2006-12-24 | NA | K | |
| 2006-12-25 | NA | K | |
| 2006-12-26 | NA | K | |
| 2006-12-27 | 3.672 | 0.0 | |
| 2006-12-28 | 3.634 | -1.0 | |
| 2006-12-29 | 3.633 | 0.0 | |
| 2006-12-30 | NA | K | |
| 2006-12-31 | NA | K | |
| 2007-01-01 | NA | K | |
| 2007-01-02 | 3.629 | -0.1 | |
| 2007-01-03 | 3.627 | -0.1 | |
| 2007-01-04 | 3.625 | -0.1 | |
| 2007-01-05 | 3.625 | 0.0 | |
| 2007-01-06 | NA | K | |
| 2007-01-07 | NA | K | |
| 2007-01-08 | 3.62 | -0.1 | |
| 2007-01-09 | 3.616 | -0.1 | |
| 2007-01-10 | 3.612 | -0.1 | |
| 2007-01-11 | 3.615 | 0.1 | |
| 2007-01-12 | 3.61 | -0.1 | |
| 2007-01-13 | NA | K | |
| 2007-01-14 | NA | K | |
| 2007-01-15 | 3.61 | 0.0 | |
| 2007-01-16 | 3.614 | 0.1 | |
| 2007-01-17 | 3.615 | 0.0 | |
| 2007-01-18 | 3.612 | -0.1 | |
| 2007-01-19 | 3.613 | 0.0 | |
| 2007-01-20 | NA | K | |
| 2007-01-21 | NA | K | |
| 2007-01-22 | 3.613 | 0.0 | |
| 2007-01-23 | 3.613 | 0.0 | |
| 2007-01-24 | 3.613 | 0.0 | |
| 2007-01-25 | 3.613 | 0.0 | |
| 2007-01-26 | 3.614 | 0.0 | |
| 2007-01-27 | NA | K | |
| 2007-01-28 | NA | K | |
| 2007-01-29 | 3.614 | 0.0 | |
| 2007-01-30 | 3.614 | 0.0 | |
| 2007-01-31 | 3.613 | 0.0 | |
| 2007-02-01 | 3.609 | -0.1 | |
| 2007-02-02 | 3.609 | 0.0 | |
| 2007-02-03 | NA | K | |
| 2007-02-04 | NA | K | |
| 2007-02-05 | 3.607 | -0.1 | |
| 2007-02-06 | 3.607 | 0.0 | |
| 2007-02-07 | 3.607 | 0.0 | |
| 2007-02-08 | 3.606 | 0.0 | |
| 2007-02-09 | 3.606 | 0.0 | |
| 2007-02-10 | NA | K | |
| 2007-02-11 | NA | K | |
| 2007-02-12 | 3.607 | 0.0 | |
| 2007-02-13 | 3.611 | 0.1 | |
| 2007-02-14 | 3.615 | 0.1 | |
| 2007-02-15 | 3.64 | 0.7 | |
| 2007-02-16 | 3.65 | 0.3 | |
| 2007-02-17 | NA | K | |
| 2007-02-18 | NA | K | |
| 2007-02-19 | 3.658 | 0.2 | |
| 2007-02-20 | 3.669 | 0.3 | |
| 2007-02-21 | 3.679 | 0.3 | |
| 2007-02-22 | 3.703 | 0.7 | |
| 2007-02-23 | 3.712 | 0.2 | |
| 2007-02-24 | NA | K | |
| 2007-02-25 | NA | K | |
| 2007-02-26 | 3.732 | 0.5 | |
| 2007-02-27 | 3.745 | 0.3 | |
| 2007-02-28 | 3.75 | 0.1 | |
| 2007-03-01 | 3.771 | 0.6 | |
| 2007-03-02 | 3.786 | 0.4 | |
| 2007-03-03 | NA | K | |
| 2007-03-04 | NA | K | |
| 2007-03-05 | 3.793 | 0.2 | |
| 2007-03-06 | 3.803 | 0.3 | |
| 2007-03-07 | 3.808 | 0.1 | |
| 2007-03-08 | 3.839 | 0.8 | |
| 2007-03-09 | 3.846 | 0.2 | |
| 2007-03-10 | NA | K | |
| 2007-03-11 | NA | K | |
| 2007-03-12 | 3.855 | 0.2 | |
| 2007-03-13 | 3.856 | 0.0 | |
| 2007-03-14 | 3.855 | 0.0 | |
| 2007-03-15 | 3.856 | 0.0 | |
| 2007-03-16 | 3.862 | 0.2 | |
| 2007-03-17 | NA | K | |
| 2007-03-18 | NA | K | |
| 2007-03-19 | 3.863 | 0.0 | |
| 2007-03-20 | 3.863 | 0.0 | |
| 2007-03-21 | 3.864 | 0.0 | |
| 2007-03-22 | 3.862 | -0.1 | |
| 2007-03-23 | 3.863 | 0.0 | |
| 2007-03-24 | NA | K | |
| 2007-03-25 | NA | K | |
| 2007-03-26 | 3.864 | 0.0 | |
| 2007-03-27 | 3.864 | 0.0 | |
| 2007-03-28 | 3.865 | 0.0 | |
| 2007-03-29 | 3.864 | 0.0 | |
| 2007-03-30 | 3.864 | 0.0 | |
| 2007-03-31 | NA | K | |
| 2007-04-01 | NA | K | |
| 2007-04-02 | 3.864 | 0.0 | |
| 2007-04-03 | 3.865 | 0.0 | |
| 2007-04-04 | 3.863 | -0.1 | |
| 2007-04-05 | 3.862 | 0.0 | |
| 2007-04-06 | NA | K | |
| 2007-04-07 | NA | K | |
| 2007-04-08 | NA | K | |
| 2007-04-09 | NA | K | |
| 2007-04-10 | 3.858 | -0.1 | |
| 2007-04-11 | 3.857 | 0.0 | |
| 2007-04-12 | 3.858 | 0.0 | |
| 2007-04-13 | 3.856 | -0.1 | |
| 2007-04-14 | NA | K | |
| 2007-04-15 | NA | K | |
| 2007-04-16 | 3.856 | 0.0 | |
| 2007-04-17 | 3.856 | 0.0 | |
| 2007-04-18 | 3.857 | 0.0 | |
| 2007-04-19 | 3.857 | 0.0 | |
| 2007-04-20 | 3.857 | 0.0 | |
| 2007-04-21 | NA | K | |
| 2007-04-22 | NA | K | |
| 2007-04-23 | 3.858 | 0.0 | |
| 2007-04-24 | 3.858 | 0.0 | |
| 2007-04-25 | 3.858 | 0.0 | |
| 2007-04-26 | 3.859 | 0.0 | |
| 2007-04-27 | 3.861 | 0.1 | |
| 2007-04-28 | NA | K | |
| 2007-04-29 | NA | K | |
| 2007-04-30 | 3.861 | 0.0 | |
| 2007-05-01 | NA | K | |
| 2007-05-02 | 3.863 | 0.1 | |
| 2007-05-03 | 3.863 | 0.0 | |
| 2007-05-04 | 3.863 | 0.0 | |
| 2007-05-05 | NA | K | |
| 2007-05-06 | NA | K | |
| 2007-05-07 | 3.864 | 0.0 | |
| 2007-05-08 | 3.864 | 0.0 | |
| 2007-05-09 | 3.862 | -0.1 | |
| 2007-05-10 | 3.863 | 0.0 | |
| 2007-05-11 | 3.873 | 0.3 | |
| 2007-05-12 | NA | K | |
| 2007-05-13 | NA | K | |
| 2007-05-14 | 3.89 | 0.4 | |
| 2007-05-15 | 3.893 | 0.1 | |
| 2007-05-16 | 3.894 | 0.0 | |
| 2007-05-17 | 3.915 | 0.5 | |
| 2007-05-18 | 3.923 | 0.2 | |
| 2007-05-19 | NA | K | |
| 2007-05-20 | NA | K | |
| 2007-05-21 | 3.938 | 0.4 | |
| 2007-05-22 | 3.943 | 0.1 | |
| 2007-05-23 | 3.95 | 0.2 | |
| 2007-05-24 | 3.973 | 0.6 | |
| 2007-05-25 | 3.98 | 0.2 | |
| 2007-05-26 | NA | K | |
| 2007-05-27 | NA | K | |
| 2007-05-28 | 3.983 | 0.1 | |
| 2007-05-29 | 3.992 | 0.2 | |
| 2007-05-30 | 4.007 | 0.4 | |
| 2007-05-31 | 4.03 | 0.6 | |
| 2007-06-01 | 4.034 | 0.1 | |
| 2007-06-02 | NA | K | |
| 2007-06-03 | NA | K | |
| 2007-06-04 | 4.041 | 0.2 | |
| 2007-06-05 | 4.052 | 0.3 | |
| 2007-06-06 | 4.055 | 0.1 | |
| 2007-06-07 | 4.085 | 0.7 | |
| 2007-06-08 | 4.097 | 0.3 | |
| 2007-06-09 | NA | K | |
| 2007-06-10 | NA | K | |
| 2007-06-11 | 4.107 | 0.2 | |
| 2007-06-12 | 4.108 | 0.0 | |
| 2007-06-13 | 4.112 | 0.1 | |
| 2007-06-14 | 4.114 | 0.0 | |
| 2007-06-15 | 4.113 | 0.0 | |
| 2007-06-16 | NA | K | |
| 2007-06-17 | NA | K | |
| 2007-06-18 | 4.112 | 0.0 | |
| 2007-06-19 | 4.113 | 0.0 | |
| 2007-06-20 | 4.114 | 0.0 | |
| 2007-06-21 | 4.115 | 0.0 | |
| 2007-06-22 | 4.115 | 0.0 | |
| 2007-06-23 | NA | K | |
| 2007-06-24 | NA | K | |
| 2007-06-25 | 4.114 | 0.0 | |
| 2007-06-26 | 4.114 | 0.0 | |
| 2007-06-27 | 4.119 | 0.1 | |
| 2007-06-28 | 4.114 | -0.1 | |
| 2007-06-29 | 4.115 | 0.0 | |
| 2007-06-30 | NA | K | |
| 2007-07-01 | NA | K | |
| 2007-07-02 | 4.113 | 0.0 | |
| 2007-07-03 | 4.112 | 0.0 | |
| 2007-07-04 | 4.105 | -0.2 | |
| 2007-07-05 | 4.103 | 0.0 | |
| 2007-07-06 | 4.106 | 0.1 | |
| 2007-07-07 | NA | K | |
| 2007-07-08 | NA | K | |
| 2007-07-09 | 4.105 | 0.0 | |
| 2007-07-10 | 4.105 | 0.0 | |
| 2007-07-11 | 4.105 | 0.0 | |
| 2007-07-12 | 4.105 | 0.0 | |
| 2007-07-13 | 4.105 | 0.0 | |
| 2007-07-14 | NA | K | |
| 2007-07-15 | NA | K | |
| 2007-07-16 | 4.105 | 0.0 | |
| 2007-07-17 | 4.104 | 0.0 | |
| 2007-07-18 | 4.103 | 0.0 | |
| 2007-07-19 | 4.103 | 0.0 | |
| 2007-07-20 | 4.104 | 0.0 | |
| 2007-07-21 | NA | K | |
| 2007-07-22 | NA | K | |
| 2007-07-23 | 4.104 | 0.0 | |
| 2007-07-24 | 4.104 | 0.0 | |
| 2007-07-25 | 4.104 | 0.0 | |
| 2007-07-26 | 4.105 | 0.0 | |
| 2007-07-27 | 4.105 | 0.0 | |
| 2007-07-28 | NA | K | |
| 2007-07-29 | NA | K | |
| 2007-07-30 | 4.101 | -0.1 | |
| 2007-07-31 | 4.104 | 0.1 | |
| 2007-08-01 | 4.105 | 0.0 | |
| 2007-08-02 | 4.105 | 0.0 | |
| 2007-08-03 | 4.111 | 0.1 | |
| 2007-08-04 | NA | K | |
| 2007-08-05 | NA | K | |
| 2007-08-06 | 4.112 | 0.0 | |
| 2007-08-07 | 4.115 | 0.1 | |
| 2007-08-08 | 4.124 | 0.2 | |
| 2007-08-09 | 4.194 | 1.7 | |
| 2007-08-10 | 4.238 | 1.0 | |
| 2007-08-11 | NA | K | |
| 2007-08-12 | NA | K | |
| 2007-08-13 | 4.251 | 0.3 | |
| 2007-08-14 | 4.28 | 0.7 | |
| 2007-08-15 | 4.289 | 0.2 | |
| 2007-08-16 | 4.355 | 1.5 | |
| 2007-08-17 | 4.414 | 1.4 | |
| 2007-08-18 | NA | K | |
| 2007-08-19 | NA | K | |
| 2007-08-20 | 4.437 | 0.5 | |
| 2007-08-21 | 4.438 | 0.0 | |
| 2007-08-22 | 4.448 | 0.2 | |
| 2007-08-23 | 4.456 | 0.2 | |
| 2007-08-24 | 4.447 | -0.2 | |
| 2007-08-25 | NA | K | |
| 2007-08-26 | NA | K | |
| 2007-08-27 | 4.439 | -0.2 | |
| 2007-08-28 | 4.414 | -0.6 | |
| 2007-08-29 | 4.421 | 0.2 | |
| 2007-08-30 | 4.434 | 0.3 | |
| 2007-08-31 | 4.459 | 0.6 | |
| 2007-09-01 | NA | K | |
| 2007-09-02 | NA | K | |
| 2007-09-03 | 4.455 | -0.1 | |
| 2007-09-04 | 4.47 | 0.3 | |
| 2007-09-05 | 4.495 | 0.6 | |
| 2007-09-06 | 4.477 | -0.4 | |
| 2007-09-07 | 4.442 | -0.8 | |
| 2007-09-08 | NA | K | |
| 2007-09-09 | NA | K | |
| 2007-09-10 | 4.445 | 0.1 | |
| 2007-09-11 | 4.449 | 0.1 | |
| 2007-09-12 | 4.449 | 0.0 | |
| 2007-09-13 | 4.429 | -0.4 | |
| 2007-09-14 | 4.428 | 0.0 | |
| 2007-09-15 | NA | K | |
| 2007-09-16 | NA | K | |
| 2007-09-17 | 4.43 | 0.0 | |
| 2007-09-18 | 4.428 | 0.0 | |
| 2007-09-19 | 4.422 | -0.1 | |
| 2007-09-20 | 4.413 | -0.2 | |
| 2007-09-21 | 4.411 | 0.0 | |
| 2007-09-22 | NA | K | |
| 2007-09-23 | NA | K | |
| 2007-09-24 | 4.409 | 0.0 | |
| 2007-09-25 | 4.408 | 0.0 | |
| 2007-09-26 | 4.408 | 0.0 | |
| 2007-09-27 | 4.405 | -0.1 | |
| 2007-09-28 | 4.405 | 0.0 | |
| 2007-09-29 | NA | K | |
| 2007-09-30 | NA | K | |
| 2007-10-01 | 4.389 | -0.4 | |
| 2007-10-02 | 4.383 | -0.1 | |
| 2007-10-03 | 4.374 | -0.2 | |
| 2007-10-04 | 4.357 | -0.4 | |
| 2007-10-05 | 4.34 | -0.4 | |
| 2007-10-06 | NA | K | |
| 2007-10-07 | NA | K | |
| 2007-10-08 | 4.331 | -0.2 | |
| 2007-10-09 | 4.314 | -0.4 | |
| 2007-10-10 | 4.285 | -0.7 | |
| 2007-10-11 | 4.257 | -0.7 | |
| 2007-10-12 | 4.196 | -1.4 | |
| 2007-10-13 | NA | K | |
| 2007-10-14 | NA | K | |
| 2007-10-15 | 4.183 | -0.3 | |
| 2007-10-16 | 4.182 | 0.0 | |
| 2007-10-17 | 4.182 | 0.0 | |
| 2007-10-18 | 4.176 | -0.1 | |
| 2007-10-19 | 4.173 | -0.1 | |
| 2007-10-20 | NA | K | |
| 2007-10-21 | NA | K | |
| 2007-10-22 | 4.174 | 0.0 | |
| 2007-10-23 | 4.171 | -0.1 | |
| 2007-10-24 | 4.166 | -0.1 | |
| 2007-10-25 | 4.157 | -0.2 | |
| 2007-10-26 | 4.157 | 0.0 | |
| 2007-10-27 | NA | K | |
| 2007-10-28 | NA | K | |
| 2007-10-29 | 4.158 | 0.0 | |
| 2007-10-30 | 4.157 | 0.0 | |
| 2007-10-31 | 4.155 | 0.0 | |
| 2007-11-01 | 4.15 | -0.1 | |
| 2007-11-02 | 4.146 | -0.1 | |
| 2007-11-03 | NA | K | |
| 2007-11-04 | NA | K | |
| 2007-11-05 | 4.144 | 0.0 | |
| 2007-11-06 | 4.142 | 0.0 | |
| 2007-11-07 | 4.14 | 0.0 | |
| 2007-11-08 | 4.138 | 0.0 | |
| 2007-11-09 | 4.136 | 0.0 | |
| 2007-11-10 | NA | K | |
| 2007-11-11 | NA | K | |
| 2007-11-12 | 4.136 | 0.0 | |
| 2007-11-13 | 4.139 | 0.1 | |
| 2007-11-14 | 4.14 | 0.0 | |
| 2007-11-15 | 4.142 | 0.0 | |
| 2007-11-16 | 4.144 | 0.0 | |
| 2007-11-17 | NA | K | |
| 2007-11-18 | NA | K | |
| 2007-11-19 | 4.157 | 0.3 | |
| 2007-11-20 | 4.169 | 0.3 | |
| 2007-11-21 | 4.173 | 0.1 | |
| 2007-11-22 | 4.191 | 0.4 | |
| 2007-11-23 | 4.199 | 0.2 | |
| 2007-11-24 | NA | K | |
| 2007-11-25 | NA | K | |
| 2007-11-26 | 4.185 | -0.3 | |
| 2007-11-27 | 4.18 | -0.1 | |
| 2007-11-28 | 4.169 | -0.3 | |
| 2007-11-29 | 4.809 | 15.4 | |
| 2007-11-30 | 4.822 | 0.3 | |
| 2007-12-01 | NA | K | |
| 2007-12-02 | NA | K | |
| 2007-12-03 | 4.834 | 0.2 | |
| 2007-12-04 | 4.848 | 0.3 | |
| 2007-12-05 | 4.857 | 0.2 | |
| 2007-12-06 | 4.864 | 0.1 | |
| 2007-12-07 | 4.872 | 0.2 | |
| 2007-12-08 | NA | K | |
| 2007-12-09 | NA | K | |
| 2007-12-10 | 4.895 | 0.5 | |
| 2007-12-11 | 4.923 | 0.6 | |
| 2007-12-12 | 4.947 | 0.5 | |
| 2007-12-13 | 4.938 | -0.2 | |
| 2007-12-14 | 4.932 | -0.1 | |
| 2007-12-15 | NA | K | |
| 2007-12-16 | NA | K | |
| 2007-12-17 | 4.93 | 0.0 | |
| 2007-12-18 | 4.634 | -6.0 | |
| 2007-12-19 | 4.564 | -1.5 | |
| 2007-12-20 | 4.523 | -0.9 | |
| 2007-12-21 | 4.476 | -1.0 | |
| 2007-12-22 | NA | K | |
| 2007-12-23 | NA | K | |
| 2007-12-24 | 4.459 | -0.4 | |
| 2007-12-25 | NA | K | |
| 2007-12-26 | NA | K | |
| 2007-12-27 | 4.438 | -0.5 | |
| 2007-12-28 | 4.294 | -3.2 | |
| 2007-12-29 | NA | K | |
| 2007-12-30 | NA | K | |
| 2007-12-31 | 4.288 | -0.1 | |
| 2008-01-01 | NA | K | |
| 2008-01-02 | 4.239 | -1.1 | |
| 2008-01-03 | 4.215 | -0.6 | |
| 2008-01-04 | 4.205 | -0.2 | |
| 2008-01-05 | NA | K | |
| 2008-01-06 | NA | K | |
| 2008-01-07 | 4.204 | 0.0 | |
| 2008-01-08 | 4.202 | 0.0 | |
| 2008-01-09 | 4.21 | 0.2 | |
| 2008-01-10 | 4.206 | -0.1 | |
| 2008-01-11 | 4.204 | 0.0 | |
| 2008-01-12 | NA | K | |
| 2008-01-13 | NA | K | |
| 2008-01-14 | 4.203 | 0.0 | |
| 2008-01-15 | 4.203 | 0.0 | |
| 2008-01-16 | 4.2 | -0.1 | |
| 2008-01-17 | 4.195 | -0.1 | |
| 2008-01-18 | 4.191 | -0.1 | |
| 2008-01-19 | NA | K | |
| 2008-01-20 | NA | K | |
| 2008-01-21 | 4.19 | 0.0 | |
| 2008-01-22 | 4.174 | -0.4 | |
| 2008-01-23 | 4.175 | 0.0 | |
| 2008-01-24 | 4.179 | 0.1 | |
| 2008-01-25 | 4.187 | 0.2 | |
| 2008-01-26 | NA | K | |
| 2008-01-27 | NA | K | |
| 2008-01-28 | 4.189 | 0.0 | |
| 2008-01-29 | 4.189 | 0.0 | |
| 2008-01-30 | 4.191 | 0.0 | |
| 2008-01-31 | 4.19 | 0.0 | |
| 2008-02-01 | 4.19 | 0.0 | |
| 2008-02-02 | NA | K | |
| 2008-02-03 | NA | K | |
| 2008-02-04 | 4.186 | -0.1 | |
| 2008-02-05 | 4.184 | 0.0 | |
| 2008-02-06 | 4.178 | -0.1 | |
| 2008-02-07 | 4.175 | -0.1 | |
| 2008-02-08 | 4.172 | -0.1 | |
| 2008-02-09 | NA | K | |
| 2008-02-10 | NA | K | |
| 2008-02-11 | 4.175 | 0.1 | |
| 2008-02-12 | 4.177 | 0.0 | |
| 2008-02-13 | 4.178 | 0.0 | |
| 2008-02-14 | 4.179 | 0.0 | |
| 2008-02-15 | 4.18 | 0.0 | |
| 2008-02-16 | NA | K | |
| 2008-02-17 | NA | K | |
| 2008-02-18 | 4.18 | 0.0 | |
| 2008-02-19 | 4.179 | 0.0 | |
| 2008-02-20 | 4.18 | 0.0 | |
| 2008-02-21 | 4.18 | 0.0 | |
| 2008-02-22 | 4.18 | 0.0 | |
| 2008-02-23 | NA | K | |
| 2008-02-24 | NA | K | |
| 2008-02-25 | 4.181 | 0.0 | |
| 2008-02-26 | 4.185 | 0.1 | |
| 2008-02-27 | 4.185 | 0.0 | |
| 2008-02-28 | 4.2 | 0.4 | |
| 2008-02-29 | 4.2 | 0.0 | |
| 2008-03-01 | NA | K | |
| 2008-03-02 | NA | K | |
| 2008-03-03 | 4.199 | 0.0 | |
| 2008-03-04 | 4.2 | 0.0 | |
| 2008-03-05 | 4.201 | 0.0 | |
| 2008-03-06 | 4.212 | 0.3 | |
| 2008-03-07 | 4.263 | 1.2 | |
| 2008-03-08 | NA | K | |
| 2008-03-09 | NA | K | |
| 2008-03-10 | 4.296 | 0.8 | |
| 2008-03-11 | 4.305 | 0.2 | |
| 2008-03-12 | 4.301 | -0.1 | |
| 2008-03-13 | 4.303 | 0.0 | |
| 2008-03-14 | 4.309 | 0.1 | |
| 2008-03-15 | NA | K | |
| 2008-03-16 | NA | K | |
| 2008-03-17 | 4.33 | 0.5 | |
| 2008-03-18 | 4.332 | 0.0 | |
| 2008-03-19 | 4.347 | 0.3 | |
| 2008-03-20 | 4.353 | 0.1 | |
| 2008-03-21 | NA | K | |
| 2008-03-22 | NA | K | |
| 2008-03-23 | NA | K | |
| 2008-03-24 | NA | K | |
| 2008-03-25 | 4.365 | 0.3 | |
| 2008-03-26 | 4.376 | 0.3 | |
| 2008-03-27 | 4.379 | 0.1 | |
| 2008-03-28 | 4.359 | -0.5 | |
| 2008-03-29 | NA | K | |
| 2008-03-30 | NA | K | |
| 2008-03-31 | 4.358 | 0.0 | |
| 2008-04-01 | 4.357 | 0.0 | |
| 2008-04-02 | 4.352 | -0.1 | |
| 2008-04-03 | 4.349 | -0.1 | |
| 2008-04-04 | 4.348 | 0.0 | |
| 2008-04-05 | NA | K | |
| 2008-04-06 | NA | K | |
| 2008-04-07 | 4.349 | 0.0 | |
| 2008-04-08 | 4.353 | 0.1 | |
| 2008-04-09 | 4.354 | 0.0 | |
| 2008-04-10 | 4.363 | 0.2 | |
| 2008-04-11 | 4.365 | 0.0 | |
| 2008-04-12 | NA | K | |
| 2008-04-13 | NA | K | |
| 2008-04-14 | 4.363 | 0.0 | |
| 2008-04-15 | 4.368 | 0.1 | |
| 2008-04-16 | 4.371 | 0.1 | |
| 2008-04-17 | 4.371 | 0.0 | |
| 2008-04-18 | 4.372 | 0.0 | |
| 2008-04-19 | NA | K | |
| 2008-04-20 | NA | K | |
| 2008-04-21 | 4.378 | 0.1 | |
| 2008-04-22 | 4.383 | 0.1 | |
| 2008-04-23 | 4.386 | 0.1 | |
| 2008-04-24 | 4.386 | 0.0 | |
| 2008-04-25 | 4.387 | 0.0 | |
| 2008-04-26 | NA | K | |
| 2008-04-27 | NA | K | |
| 2008-04-28 | 4.386 | 0.0 | |
| 2008-04-29 | 4.389 | 0.1 | |
| 2008-04-30 | 4.39 | 0.0 | |
| 2008-05-01 | NA | K | |
| 2008-05-02 | 4.386 | -0.1 | |
| 2008-05-03 | NA | K | |
| 2008-05-04 | NA | K | |
| 2008-05-05 | 4.386 | 0.0 | |
| 2008-05-06 | 4.386 | 0.0 | |
| 2008-05-07 | 4.386 | 0.0 | |
| 2008-05-08 | 4.385 | 0.0 | |
| 2008-05-09 | 4.384 | 0.0 | |
| 2008-05-10 | NA | K | |
| 2008-05-11 | NA | K | |
| 2008-05-12 | 4.384 | 0.0 | |
| 2008-05-13 | 4.384 | 0.0 | |
| 2008-05-14 | 4.382 | 0.0 | |
| 2008-05-15 | 4.377 | -0.1 | |
| 2008-05-16 | 4.375 | 0.0 | |
| 2008-05-17 | NA | K | |
| 2008-05-18 | NA | K | |
| 2008-05-19 | 4.376 | 0.0 | |
| 2008-05-20 | 4.374 | 0.0 | |
| 2008-05-21 | 4.374 | 0.0 | |
| 2008-05-22 | 4.373 | 0.0 | |
| 2008-05-23 | 4.373 | 0.0 | |
| 2008-05-24 | NA | K | |
| 2008-05-25 | NA | K | |
| 2008-05-26 | 4.374 | 0.0 | |
| 2008-05-27 | 4.373 | 0.0 | |
| 2008-05-28 | 4.374 | 0.0 | |
| 2008-05-29 | 4.465 | 2.1 | |
| 2008-05-30 | 4.464 | 0.0 | |
| 2008-05-31 | NA | K | |
| 2008-06-01 | NA | K | |
| 2008-06-02 | 4.464 | 0.0 | |
| 2008-06-03 | 4.462 | 0.0 | |
| 2008-06-04 | 4.46 | 0.0 | |
| 2008-06-05 | 4.458 | 0.0 | |
| 2008-06-06 | 4.479 | 0.5 | |
| 2008-06-07 | NA | K | |
| 2008-06-08 | NA | K | |
| 2008-06-09 | 4.475 | -0.1 | |
| 2008-06-10 | 4.475 | 0.0 | |
| 2008-06-11 | 4.472 | -0.1 | |
| 2008-06-12 | 4.474 | 0.0 | |
| 2008-06-13 | 4.471 | -0.1 | |
| 2008-06-14 | NA | K | |
| 2008-06-15 | NA | K | |
| 2008-06-16 | 4.473 | 0.0 | |
| 2008-06-17 | 4.485 | 0.3 | |
| 2008-06-18 | 4.487 | 0.0 | |
| 2008-06-19 | 4.494 | 0.2 | |
| 2008-06-20 | 4.489 | -0.1 | |
| 2008-06-21 | NA | K | |
| 2008-06-22 | NA | K | |
| 2008-06-23 | 4.489 | 0.0 | |
| 2008-06-24 | 4.489 | 0.0 | |
| 2008-06-25 | 4.482 | -0.2 | |
| 2008-06-26 | 4.467 | -0.3 | |
| 2008-06-27 | 4.435 | -0.7 | |
| 2008-06-28 | NA | K | |
| 2008-06-29 | NA | K | |
| 2008-06-30 | 4.44 | 0.1 | |
| 2008-07-01 | 4.448 | 0.2 | |
| 2008-07-02 | 4.447 | 0.0 | |
| 2008-07-03 | 4.464 | 0.4 | |
| 2008-07-04 | 4.47 | 0.1 | |
| 2008-07-05 | NA | K | |
| 2008-07-06 | NA | K | |
| 2008-07-07 | 4.47 | 0.0 | |
| 2008-07-08 | 4.471 | 0.0 | |
| 2008-07-09 | 4.47 | 0.0 | |
| 2008-07-10 | 4.468 | 0.0 | |
| 2008-07-11 | 4.468 | 0.0 | |
| 2008-07-12 | NA | K | |
| 2008-07-13 | NA | K | |
| 2008-07-14 | 4.469 | 0.0 | |
| 2008-07-15 | 4.469 | 0.0 | |
| 2008-07-16 | 4.47 | 0.0 | |
| 2008-07-17 | 4.471 | 0.0 | |
| 2008-07-18 | 4.471 | 0.0 | |
| 2008-07-19 | NA | K | |
| 2008-07-20 | NA | K | |
| 2008-07-21 | 4.472 | 0.0 | |
| 2008-07-22 | 4.477 | 0.1 | |
| 2008-07-23 | 4.482 | 0.1 | |
| 2008-07-24 | 4.483 | 0.0 | |
| 2008-07-25 | 4.483 | 0.0 | |
| 2008-07-26 | NA | K | |
| 2008-07-27 | NA | K | |
| 2008-07-28 | 4.482 | 0.0 | |
| 2008-07-29 | 4.482 | 0.0 | |
| 2008-07-30 | 4.48 | 0.0 | |
| 2008-07-31 | 4.479 | 0.0 | |
| 2008-08-01 | 4.483 | 0.1 | |
| 2008-08-02 | NA | K | |
| 2008-08-03 | NA | K | |
| 2008-08-04 | 4.485 | 0.0 | |
| 2008-08-05 | 4.485 | 0.0 | |
| 2008-08-06 | 4.487 | 0.0 | |
| 2008-08-07 | 4.487 | 0.0 | |
| 2008-08-08 | 4.486 | 0.0 | |
| 2008-08-09 | NA | K | |
| 2008-08-10 | NA | K | |
| 2008-08-11 | 4.486 | 0.0 | |
| 2008-08-12 | 4.485 | 0.0 | |
| 2008-08-13 | 4.485 | 0.0 | |
| 2008-08-14 | 4.485 | 0.0 | |
| 2008-08-15 | 4.485 | 0.0 | |
| 2008-08-16 | NA | K | |
| 2008-08-17 | NA | K | |
| 2008-08-18 | 4.485 | 0.0 | |
| 2008-08-19 | 4.484 | 0.0 | |
| 2008-08-20 | 4.485 | 0.0 | |
| 2008-08-21 | 4.484 | 0.0 | |
| 2008-08-22 | 4.484 | 0.0 | |
| 2008-08-23 | NA | K | |
| 2008-08-24 | NA | K | |
| 2008-08-25 | 4.484 | 0.0 | |
| 2008-08-26 | 4.485 | 0.0 | |
| 2008-08-27 | 4.485 | 0.0 | |
| 2008-08-28 | 4.511 | 0.6 | |
| 2008-08-29 | 4.511 | 0.0 | |
| 2008-08-30 | NA | K | |
| 2008-08-31 | NA | K | |
| 2008-09-01 | 4.513 | 0.0 | |
| 2008-09-02 | 4.513 | 0.0 | |
| 2008-09-03 | 4.515 | 0.0 | |
| 2008-09-04 | 4.515 | 0.0 | |
| 2008-09-05 | 4.515 | 0.0 | |
| 2008-09-06 | NA | K | |
| 2008-09-07 | NA | K | |
| 2008-09-08 | 4.515 | 0.0 | |
| 2008-09-09 | 4.515 | 0.0 | |
| 2008-09-10 | 4.515 | 0.0 | |
| 2008-09-11 | 4.515 | 0.0 | |
| 2008-09-12 | 4.516 | 0.0 | |
| 2008-09-13 | NA | K | |
| 2008-09-14 | NA | K | |
| 2008-09-15 | 4.524 | 0.2 | |
| 2008-09-16 | 4.533 | 0.2 | |
| 2008-09-17 | 4.539 | 0.1 | |
| 2008-09-18 | 4.583 | 1.0 | |
| 2008-09-19 | 4.631 | 1.0 | |
| 2008-09-20 | NA | K | |
| 2008-09-21 | NA | K | |
| 2008-09-22 | 4.765 | 2.9 | |
| 2008-09-23 | 4.849 | 1.8 | |
| 2008-09-24 | 4.908 | 1.2 | |
| 2008-09-25 | 4.977 | 1.4 | |
| 2008-09-26 | 5.006 | 0.6 | |
| 2008-09-27 | NA | K | |
| 2008-09-28 | NA | K | |
| 2008-09-29 | 5.006 | 0.0 | |
| 2008-09-30 | 5.05 | 0.9 | |
| 2008-10-01 | 5.088 | 0.8 | |
| 2008-10-02 | 5.116 | 0.6 | |
| 2008-10-03 | 5.13 | 0.3 | |
| 2008-10-04 | NA | K | |
| 2008-10-05 | NA | K | |
| 2008-10-06 | 5.15 | 0.4 | |
| 2008-10-07 | 5.182 | 0.6 | |
| 2008-10-08 | 5.197 | 0.3 | |
| 2008-10-09 | 5.126 | -1.4 | |
| 2008-10-10 | 5.118 | -0.2 | |
| 2008-10-11 | NA | K | |
| 2008-10-12 | NA | K | |
| 2008-10-13 | 5.024 | -1.8 | |
| 2008-10-14 | 4.93 | -1.9 | |
| 2008-10-15 | 4.867 | -1.3 | |
| 2008-10-16 | 4.773 | -1.9 | |
| 2008-10-17 | 4.731 | -0.9 | |
| 2008-10-18 | NA | K | |
| 2008-10-19 | NA | K | |
| 2008-10-20 | 4.685 | -1.0 | |
| 2008-10-21 | 4.651 | -0.7 | |
| 2008-10-22 | 4.613 | -0.8 | |
| 2008-10-23 | 4.605 | -0.2 | |
| 2008-10-24 | 4.607 | 0.0 | |
| 2008-10-25 | NA | K | |
| 2008-10-26 | NA | K | |
| 2008-10-27 | 4.58 | -0.6 | |
| 2008-10-28 | 4.529 | -1.1 | |
| 2008-10-29 | 4.504 | -0.6 | |
| 2008-10-30 | 4.479 | -0.6 | |
| 2008-10-31 | 4.434 | -1.0 | |
| 2008-11-01 | NA | K | |
| 2008-11-02 | NA | K | |
| 2008-11-03 | 4.412 | -0.5 | |
| 2008-11-04 | 4.368 | -1.0 | |
| 2008-11-05 | 4.327 | -0.9 | |
| 2008-11-06 | 4.249 | -1.8 | |
| 2008-11-07 | 4.101 | -3.5 | |
| 2008-11-08 | NA | K | |
| 2008-11-09 | NA | K | |
| 2008-11-10 | 4.015 | -2.1 | |
| 2008-11-11 | 3.954 | -1.5 | |
| 2008-11-12 | 3.914 | -1.0 | |
| 2008-11-13 | 3.869 | -1.1 | |
| 2008-11-14 | 3.828 | -1.1 | |
| 2008-11-15 | NA | K | |
| 2008-11-16 | NA | K | |
| 2008-11-17 | 3.777 | -1.3 | |
| 2008-11-18 | 3.722 | -1.5 | |
| 2008-11-19 | 3.678 | -1.2 | |
| 2008-11-20 | 3.612 | -1.8 | |
| 2008-11-21 | 3.543 | -1.9 | |
| 2008-11-22 | NA | K | |
| 2008-11-23 | NA | K | |
| 2008-11-24 | 3.484 | -1.7 | |
| 2008-11-25 | 3.436 | -1.4 | |
| 2008-11-26 | 3.392 | -1.3 | |
| 2008-11-27 | 3.61 | 6.4 | |
| 2008-11-28 | 3.574 | -1.0 | |
| 2008-11-29 | NA | K | |
| 2008-11-30 | NA | K | |
| 2008-12-01 | 3.523 | -1.4 | |
| 2008-12-02 | 3.471 | -1.5 | |
| 2008-12-03 | 3.416 | -1.6 | |
| 2008-12-04 | 3.335 | -2.4 | |
| 2008-12-05 | 3.229 | -3.2 | |
| 2008-12-06 | NA | K | |
| 2008-12-07 | NA | K | |
| 2008-12-08 | 3.157 | -2.2 | |
| 2008-12-09 | 3.104 | -1.7 | |
| 2008-12-10 | 3.062 | -1.4 | |
| 2008-12-11 | 3.02 | -1.4 | |
| 2008-12-12 | 2.99 | -1.0 | |
| 2008-12-13 | NA | K | |
| 2008-12-14 | NA | K | |
| 2008-12-15 | 2.954 | -1.2 | |
| 2008-12-16 | 2.915 | -1.3 | |
| 2008-12-17 | 2.873 | -1.4 | |
| 2008-12-18 | 2.842 | -1.1 | |
| 2008-12-19 | 2.804 | -1.3 | |
| 2008-12-20 | NA | K | |
| 2008-12-21 | NA | K | |
| 2008-12-22 | 2.772 | -1.1 | |
| 2008-12-23 | 2.743 | -1.0 | |
| 2008-12-24 | 2.711 | -1.2 | |
| 2008-12-25 | NA | K | |
| 2008-12-26 | NA | K | |
| 2008-12-27 | NA | K | |
| 2008-12-28 | NA | K | |
| 2008-12-29 | 2.692 | -0.7 | |
| 2008-12-30 | 2.634 | -2.2 | |
| 2008-12-31 | 2.603 | -1.2 | |
| 2009-01-01 | NA | K | |
| 2009-01-02 | 2.57 | -1.3 | |
| 2009-01-03 | NA | K | |
| 2009-01-04 | NA | K | |
| 2009-01-05 | 2.543 | -1.1 | |
| 2009-01-06 | 2.512 | -1.2 | |
| 2009-01-07 | 2.48 | -1.3 | |
| 2009-01-08 | 2.449 | -1.3 | |
| 2009-01-09 | 2.412 | -1.5 | |
| 2009-01-10 | NA | K | |
| 2009-01-11 | NA | K | |
| 2009-01-12 | 2.377 | -1.5 | |
| 2009-01-13 | 2.326 | -2.1 | |
| 2009-01-14 | 2.278 | -2.1 | |
| 2009-01-15 | 2.2 | -3.4 | |
| 2009-01-16 | 2.116 | -3.8 | |
| 2009-01-17 | NA | K | |
| 2009-01-18 | NA | K | |
| 2009-01-19 | 2.066 | -2.4 | |
| 2009-01-20 | 2.029 | -1.8 | |
| 2009-01-21 | 1.974 | -2.7 | |
| 2009-01-22 | 1.913 | -3.1 | |
| 2009-01-23 | 1.862 | -2.7 | |
| 2009-01-24 | NA | K | |
| 2009-01-25 | NA | K | |
| 2009-01-26 | 1.812 | -2.7 | |
| 2009-01-27 | 1.785 | -1.5 | |
| 2009-01-28 | 1.771 | -0.8 | |
| 2009-01-29 | 1.758 | -0.7 | |
| 2009-01-30 | 1.745 | -0.7 | |
| 2009-01-31 | NA | K | |
| 2009-02-01 | NA | K | |
| 2009-02-02 | 1.735 | -0.6 | |
| 2009-02-03 | 1.723 | -0.7 | |
| 2009-02-04 | 1.711 | -0.7 | |
| 2009-02-05 | 1.698 | -0.8 | |
| 2009-02-06 | 1.692 | -0.4 | |
| 2009-02-07 | NA | K | |
| 2009-02-08 | NA | K | |
| 2009-02-09 | 1.68 | -0.7 | |
| 2009-02-10 | 1.668 | -0.7 | |
| 2009-02-11 | 1.659 | -0.5 | |
| 2009-02-12 | 1.647 | -0.7 | |
| 2009-02-13 | 1.63 | -1.0 | |
| 2009-02-14 | NA | K | |
| 2009-02-15 | NA | K | |
| 2009-02-16 | 1.613 | -1.0 | |
| 2009-02-17 | 1.603 | -0.6 | |
| 2009-02-18 | 1.59 | -0.8 | |
| 2009-02-19 | 1.582 | -0.5 | |
| 2009-02-20 | 1.576 | -0.4 | |
| 2009-02-21 | NA | K | |
| 2009-02-22 | NA | K | |
| 2009-02-23 | 1.571 | -0.3 | |
| 2009-02-24 | 1.561 | -0.6 | |
| 2009-02-25 | 1.553 | -0.5 | |
| 2009-02-26 | 1.543 | -0.6 | |
| 2009-02-27 | 1.53 | -0.8 | |
| 2009-02-28 | NA | K | |
| 2009-03-01 | NA | K | |
| 2009-03-02 | 1.518 | -0.8 | |
| 2009-03-03 | 1.5 | -1.2 | |
| 2009-03-04 | 1.478 | -1.5 | |
| 2009-03-05 | 1.447 | -2.1 | |
| 2009-03-06 | 1.398 | -3.4 | |
| 2009-03-07 | NA | K | |
| 2009-03-08 | NA | K | |
| 2009-03-09 | 1.361 | -2.6 | |
| 2009-03-10 | 1.325 | -2.6 | |
| 2009-03-11 | 1.29 | -2.6 | |
| 2009-03-12 | 1.271 | -1.5 | |
| 2009-03-13 | 1.248 | -1.8 | |
| 2009-03-14 | NA | K | |
| 2009-03-15 | NA | K | |
| 2009-03-16 | 1.231 | -1.4 | |
| 2009-03-17 | 1.214 | -1.4 | |
| 2009-03-18 | 1.204 | -0.8 | |
| 2009-03-19 | 1.19 | -1.2 | |
| 2009-03-20 | 1.184 | -0.5 | |
| 2009-03-21 | NA | K | |
| 2009-03-22 | NA | K | |
| 2009-03-23 | 1.172 | -1.0 | |
| 2009-03-24 | 1.167 | -0.4 | |
| 2009-03-25 | 1.163 | -0.3 | |
| 2009-03-26 | 1.155 | -0.7 | |
| 2009-03-27 | 1.148 | -0.6 | |
| 2009-03-28 | NA | K | |
| 2009-03-29 | NA | K | |
| 2009-03-30 | 1.135 | -1.1 | |
| 2009-03-31 | 1.121 | -1.2 | |
| 2009-04-01 | 1.105 | -1.4 | |
| 2009-04-02 | 1.086 | -1.7 | |
| 2009-04-03 | 1.076 | -0.9 | |
| 2009-04-04 | NA | K | |
| 2009-04-05 | NA | K | |
| 2009-04-06 | 1.055 | -2.0 | |
| 2009-04-07 | 1.035 | -1.9 | |
| 2009-04-08 | 1.021 | -1.4 | |
| 2009-04-09 | 1.011 | -1.0 | |
| 2009-04-10 | NA | K | |
| 2009-04-11 | NA | K | |
| 2009-04-12 | NA | K | |
| 2009-04-13 | NA | K | |
| 2009-04-14 | 1 | -1.1 | |
| 2009-04-15 | 0.992 | -0.8 | |
| 2009-04-16 | 0.991 | -0.1 | |
| 2009-04-17 | 0.992 | 0.1 | |
| 2009-04-18 | NA | K | |
| 2009-04-19 | NA | K | |
| 2009-04-20 | 0.999 | 0.7 | |
| 2009-04-21 | 1.005 | 0.6 | |
| 2009-04-22 | 1.009 | 0.4 | |
| 2009-04-23 | 1.007 | -0.2 | |
| 2009-04-24 | 0.999 | -0.8 | |
| 2009-04-25 | NA | K | |
| 2009-04-26 | NA | K | |
| 2009-04-27 | 0.988 | -1.1 | |
| 2009-04-28 | 0.973 | -1.5 | |
| 2009-04-29 | 0.953 | -2.1 | |
| 2009-04-30 | 0.944 | -0.9 | |
| 2009-05-01 | NA | K | |
| 2009-05-02 | NA | K | |
| 2009-05-03 | NA | K | |
| 2009-05-04 | 0.931 | -1.4 | |
| 2009-05-05 | 0.918 | -1.4 | |
| 2009-05-06 | 0.904 | -1.5 | |
| 2009-05-07 | 0.894 | -1.1 | |
| 2009-05-08 | 0.876 | -2.0 | |
| 2009-05-09 | NA | K | |
| 2009-05-10 | NA | K | |
| 2009-05-11 | 0.864 | -1.4 | |
| 2009-05-12 | 0.854 | -1.2 | |
| 2009-05-13 | 0.845 | -1.1 | |
| 2009-05-14 | 0.833 | -1.4 | |
| 2009-05-15 | 0.823 | -1.2 | |
| 2009-05-16 | NA | K | |
| 2009-05-17 | NA | K | |
| 2009-05-18 | 0.816 | -0.9 | |
| 2009-05-19 | 0.816 | 0.0 | |
| 2009-05-20 | 0.849 | 4.0 | |
| 2009-05-21 | 0.88 | 3.7 | |
| 2009-05-22 | 0.906 | 3.0 | |
| 2009-05-23 | NA | K | |
| 2009-05-24 | NA | K | |
| 2009-05-25 | 0.923 | 1.9 | |
| 2009-05-26 | 0.939 | 1.7 | |
| 2009-05-27 | 0.941 | 0.2 | |
| 2009-05-28 | 0.941 | 0.0 | |
| 2009-05-29 | 0.935 | -0.6 | |
| 2009-05-30 | NA | K | |
| 2009-05-31 | NA | K | |
| 2009-06-01 | 0.933 | -0.2 | |
| 2009-06-02 | 0.926 | -0.8 | |
| 2009-06-03 | 0.92 | -0.6 | |
| 2009-06-04 | 0.923 | 0.3 | |
| 2009-06-05 | 0.938 | 1.6 | |
| 2009-06-06 | NA | K | |
| 2009-06-07 | NA | K | |
| 2009-06-08 | 0.953 | 1.6 | |
| 2009-06-09 | 0.962 | 0.9 | |
| 2009-06-10 | 0.965 | 0.3 | |
| 2009-06-11 | 0.963 | -0.2 | |
| 2009-06-12 | 0.961 | -0.2 | |
| 2009-06-13 | NA | K | |
| 2009-06-14 | NA | K | |
| 2009-06-15 | 0.959 | -0.2 | |
| 2009-06-16 | 0.957 | -0.2 | |
| 2009-06-17 | 0.951 | -0.6 | |
| 2009-06-18 | 0.948 | -0.3 | |
| 2009-06-19 | 0.941 | -0.7 | |
| 2009-06-20 | NA | K | |
| 2009-06-21 | NA | K | |
| 2009-06-22 | 0.934 | -0.7 | |
| 2009-06-23 | 0.925 | -1.0 | |
| 2009-06-24 | 0.91 | -1.6 | |
| 2009-06-25 | 0.828 | -9.0 | |
| 2009-06-26 | 0.783 | -5.4 | |
| 2009-06-27 | NA | K | |
| 2009-06-28 | NA | K | |
| 2009-06-29 | 0.764 | -2.4 | |
| 2009-06-30 | 0.751 | -1.7 | |
| 2009-07-01 | 0.74 | -1.5 | |
| 2009-07-02 | 0.728 | -1.6 | |
| 2009-07-03 | 0.7 | -3.8 | |
| 2009-07-04 | NA | K | |
| 2009-07-05 | NA | K | |
| 2009-07-06 | 0.684 | -2.3 | |
| 2009-07-07 | 0.675 | -1.3 | |
| 2009-07-08 | 0.66 | -2.2 | |
| 2009-07-09 | 0.647 | -2.0 | |
| 2009-07-10 | 0.632 | -2.3 | |
| 2009-07-11 | NA | K | |
| 2009-07-12 | NA | K | |
| 2009-07-13 | 0.625 | -1.1 | |
| 2009-07-14 | 0.615 | -1.6 | |
| 2009-07-15 | 0.607 | -1.3 | |
| 2009-07-16 | 0.597 | -1.6 | |
| 2009-07-17 | 0.587 | -1.7 | |
| 2009-07-18 | NA | K | |
| 2009-07-19 | NA | K | |
| 2009-07-20 | 0.578 | -1.5 | |
| 2009-07-21 | 0.57 | -1.4 | |
| 2009-07-22 | 0.562 | -1.4 | |
| 2009-07-23 | 0.558 | -0.7 | |
| 2009-07-24 | 0.553 | -0.9 | |
| 2009-07-25 | NA | K | |
| 2009-07-26 | NA | K | |
| 2009-07-27 | 0.549 | -0.7 | |
| 2009-07-28 | 0.545 | -0.7 | |
| 2009-07-29 | 0.542 | -0.6 | |
| 2009-07-30 | 0.538 | -0.7 | |
| 2009-07-31 | 0.532 | -1.1 | |
| 2009-08-01 | NA | K | |
| 2009-08-02 | NA | K | |
| 2009-08-03 | 0.526 | -1.1 | |
| 2009-08-04 | 0.522 | -0.8 | |
| 2009-08-05 | 0.523 | 0.2 | |
| 2009-08-06 | 0.522 | -0.2 | |
| 2009-08-07 | 0.521 | -0.2 | |
| 2009-08-08 | NA | K | |
| 2009-08-09 | NA | K | |
| 2009-08-10 | 0.523 | 0.4 | |
| 2009-08-11 | 0.522 | -0.2 | |
| 2009-08-12 | 0.52 | -0.4 | |
| 2009-08-13 | 0.517 | -0.6 | |
| 2009-08-14 | 0.515 | -0.4 | |
| 2009-08-15 | NA | K | |
| 2009-08-16 | NA | K | |
| 2009-08-17 | 0.512 | -0.6 | |
| 2009-08-18 | 0.508 | -0.8 | |
| 2009-08-19 | 0.505 | -0.6 | |
| 2009-08-20 | 0.5 | -1.0 | |
| 2009-08-21 | 0.498 | -0.4 | |
| 2009-08-22 | NA | K | |
| 2009-08-23 | NA | K | |
| 2009-08-24 | 0.497 | -0.2 | |
| 2009-08-25 | 0.491 | -1.2 | |
| 2009-08-26 | 0.49 | -0.2 | |
| 2009-08-27 | 0.487 | -0.6 | |
| 2009-08-28 | 0.485 | -0.4 | |
| 2009-08-29 | NA | K | |
| 2009-08-30 | NA | K | |
| 2009-08-31 | 0.483 | -0.4 | |
| 2009-09-01 | 0.481 | -0.4 | |
| 2009-09-02 | 0.479 | -0.4 | |
| 2009-09-03 | 0.476 | -0.6 | |
| 2009-09-04 | 0.474 | -0.4 | |
| 2009-09-05 | NA | K | |
| 2009-09-06 | NA | K | |
| 2009-09-07 | 0.469 | -1.1 | |
| 2009-09-08 | 0.464 | -1.1 | |
| 2009-09-09 | 0.461 | -0.6 | |
| 2009-09-10 | 0.458 | -0.7 | |
| 2009-09-11 | 0.454 | -0.9 | |
| 2009-09-12 | NA | K | |
| 2009-09-13 | NA | K | |
| 2009-09-14 | 0.454 | 0.0 | |
| 2009-09-15 | 0.452 | -0.4 | |
| 2009-09-16 | 0.452 | 0.0 | |
| 2009-09-17 | 0.451 | -0.2 | |
| 2009-09-18 | 0.449 | -0.4 | |
| 2009-09-19 | NA | K | |
| 2009-09-20 | NA | K | |
| 2009-09-21 | 0.449 | 0.0 | |
| 2009-09-22 | 0.447 | -0.4 | |
| 2009-09-23 | 0.446 | -0.2 | |
| 2009-09-24 | 0.443 | -0.7 | |
| 2009-09-25 | 0.44 | -0.7 | |
| 2009-09-26 | NA | K | |
| 2009-09-27 | NA | K | |
| 2009-09-28 | 0.438 | -0.5 | |
| 2009-09-29 | 0.438 | 0.0 | |
| 2009-09-30 | 0.438 | 0.0 | |
| 2009-10-01 | 0.439 | 0.2 | |
| 2009-10-02 | 0.437 | -0.5 | |
| 2009-10-03 | NA | K | |
| 2009-10-04 | NA | K | |
| 2009-10-05 | 0.433 | -0.9 | |
| 2009-10-06 | 0.43 | -0.7 | |
| 2009-10-07 | 0.431 | 0.2 | |
| 2009-10-08 | 0.432 | 0.2 | |
| 2009-10-09 | 0.431 | -0.2 | |
| 2009-10-10 | NA | K | |
| 2009-10-11 | NA | K | |
| 2009-10-12 | 0.431 | 0.0 | |
| 2009-10-13 | 0.431 | 0.0 | |
| 2009-10-14 | 0.43 | -0.2 | |
| 2009-10-15 | 0.43 | 0.0 | |
| 2009-10-16 | 0.43 | 0.0 | |
| 2009-10-17 | NA | K | |
| 2009-10-18 | NA | K | |
| 2009-10-19 | 0.43 | 0.0 | |
| 2009-10-20 | 0.428 | -0.5 | |
| 2009-10-21 | 0.429 | 0.2 | |
| 2009-10-22 | 0.428 | -0.2 | |
| 2009-10-23 | 0.426 | -0.5 | |
| 2009-10-24 | NA | K | |
| 2009-10-25 | NA | K | |
| 2009-10-26 | 0.428 | 0.5 | |
| 2009-10-27 | 0.426 | -0.5 | |
| 2009-10-28 | 0.426 | 0.0 | |
| 2009-10-29 | 0.426 | 0.0 | |
| 2009-10-30 | 0.422 | -0.9 | |
| 2009-10-31 | NA | K | |
| 2009-11-01 | NA | K | |
| 2009-11-02 | 0.424 | 0.5 | |
| 2009-11-03 | 0.426 | 0.5 | |
| 2009-11-04 | 0.427 | 0.2 | |
| 2009-11-05 | 0.43 | 0.7 | |
| 2009-11-06 | 0.431 | 0.2 | |
| 2009-11-07 | NA | K | |
| 2009-11-08 | NA | K | |
| 2009-11-09 | 0.43 | -0.2 | |
| 2009-11-10 | 0.431 | 0.2 | |
| 2009-11-11 | 0.433 | 0.5 | |
| 2009-11-12 | 0.433 | 0.0 | |
| 2009-11-13 | 0.432 | -0.2 | |
| 2009-11-14 | NA | K | |
| 2009-11-15 | NA | K | |
| 2009-11-16 | 0.432 | 0.0 | |
| 2009-11-17 | 0.431 | -0.2 | |
| 2009-11-18 | 0.433 | 0.5 | |
| 2009-11-19 | 0.433 | 0.0 | |
| 2009-11-20 | 0.433 | 0.0 | |
| 2009-11-21 | NA | K | |
| 2009-11-22 | NA | K | |
| 2009-11-23 | 0.434 | 0.2 | |
| 2009-11-24 | 0.435 | 0.2 | |
| 2009-11-25 | 0.436 | 0.2 | |
| 2009-11-26 | 0.438 | 0.5 | |
| 2009-11-27 | 0.466 | 6.4 | |
| 2009-11-28 | NA | K | |
| 2009-11-29 | NA | K | |
| 2009-11-30 | 0.472 | 1.3 | |
| 2009-12-01 | 0.476 | 0.8 | |
| 2009-12-02 | 0.478 | 0.4 | |
| 2009-12-03 | 0.48 | 0.4 | |
| 2009-12-04 | 0.481 | 0.2 | |
| 2009-12-05 | NA | K | |
| 2009-12-06 | NA | K | |
| 2009-12-07 | 0.481 | 0.0 | |
| 2009-12-08 | 0.48 | -0.2 | |
| 2009-12-09 | 0.48 | 0.0 | |
| 2009-12-10 | 0.481 | 0.2 | |
| 2009-12-11 | 0.484 | 0.6 | |
| 2009-12-12 | NA | K | |
| 2009-12-13 | NA | K | |
| 2009-12-14 | 0.486 | 0.4 | |
| 2009-12-15 | 0.488 | 0.4 | |
| 2009-12-16 | 0.487 | -0.2 | |
| 2009-12-17 | 0.483 | -0.8 | |
| 2009-12-18 | 0.482 | -0.2 | |
| 2009-12-19 | NA | K | |
| 2009-12-20 | NA | K | |
| 2009-12-21 | 0.481 | -0.2 | |
| 2009-12-22 | 0.478 | -0.6 | |
| 2009-12-23 | 0.475 | -0.6 | |
| 2009-12-24 | 0.476 | 0.2 | |
| 2009-12-25 | NA | K | |
| 2009-12-26 | NA | K | |
| 2009-12-27 | NA | K | |
| 2009-12-28 | 0.473 | -0.6 | |
| 2009-12-29 | 0.473 | 0.0 | |
| 2009-12-30 | 0.459 | -3.0 | |
| 2009-12-31 | 0.453 | -1.3 | |
| 2010-01-01 | NA | K | |
| 2010-01-02 | NA | K | |
| 2010-01-03 | NA | K | |
| 2010-01-04 | 0.453 | 0.0 | |
| 2010-01-05 | 0.452 | -0.2 | |
| 2010-01-06 | 0.45 | -0.4 | |
| 2010-01-07 | 0.448 | -0.4 | |
| 2010-01-08 | 0.445 | -0.7 | |
| 2010-01-09 | NA | K | |
| 2010-01-10 | NA | K | |
| 2010-01-11 | 0.443 | -0.4 | |
| 2010-01-12 | 0.441 | -0.5 | |
| 2010-01-13 | 0.44 | -0.2 | |
| 2010-01-14 | 0.439 | -0.2 | |
| 2010-01-15 | 0.438 | -0.2 | |
| 2010-01-16 | NA | K | |
| 2010-01-17 | NA | K | |
| 2010-01-18 | 0.435 | -0.7 | |
| 2010-01-19 | 0.435 | 0.0 | |
| 2010-01-20 | 0.432 | -0.7 | |
| 2010-01-21 | 0.43 | -0.5 | |
| 2010-01-22 | 0.429 | -0.2 | |
| 2010-01-23 | NA | K | |
| 2010-01-24 | NA | K | |
| 2010-01-25 | 0.427 | -0.5 | |
| 2010-01-26 | 0.426 | -0.2 | |
| 2010-01-27 | 0.425 | -0.2 | |
| 2010-01-28 | 0.426 | 0.2 | |
| 2010-01-29 | 0.426 | 0.0 | |
| 2010-01-30 | NA | K | |
| 2010-01-31 | NA | K | |
| 2010-02-01 | 0.425 | -0.2 | |
| 2010-02-02 | 0.425 | 0.0 | |
| 2010-02-03 | 0.424 | -0.2 | |
| 2010-02-04 | 0.424 | 0.0 | |
| 2010-02-05 | 0.424 | 0.0 | |
| 2010-02-06 | NA | K | |
| 2010-02-07 | NA | K | |
| 2010-02-08 | 0.423 | -0.2 | |
| 2010-02-09 | 0.421 | -0.5 | |
| 2010-02-10 | 0.423 | 0.5 | |
| 2010-02-11 | 0.423 | 0.0 | |
| 2010-02-12 | 0.423 | 0.0 | |
| 2010-02-13 | NA | K | |
| 2010-02-14 | NA | K | |
| 2010-02-15 | 0.421 | -0.5 | |
| 2010-02-16 | 0.422 | 0.2 | |
| 2010-02-17 | 0.421 | -0.2 | |
| 2010-02-18 | 0.419 | -0.5 | |
| 2010-02-19 | 0.42 | 0.2 | |
| 2010-02-20 | NA | K | |
| 2010-02-21 | NA | K | |
| 2010-02-22 | 0.42 | 0.0 | |
| 2010-02-23 | 0.419 | -0.2 | |
| 2010-02-24 | 0.418 | -0.2 | |
| 2010-02-25 | 0.418 | 0.0 | |
| 2010-02-26 | 0.416 | -0.5 | |
| 2010-02-27 | NA | K | |
| 2010-02-28 | NA | K | |
| 2010-03-01 | 0.415 | -0.2 | |
| 2010-03-02 | 0.415 | 0.0 | |
| 2010-03-03 | 0.414 | -0.2 | |
| 2010-03-04 | 0.414 | 0.0 | |
| 2010-03-05 | 0.415 | 0.2 | |
| 2010-03-06 | NA | K | |
| 2010-03-07 | NA | K | |
| 2010-03-08 | 0.413 | -0.5 | |
| 2010-03-09 | 0.411 | -0.5 | |
| 2010-03-10 | 0.411 | 0.0 | |
| 2010-03-11 | 0.409 | -0.5 | |
| 2010-03-12 | 0.407 | -0.5 | |
| 2010-03-13 | NA | K | |
| 2010-03-14 | NA | K | |
| 2010-03-15 | 0.406 | -0.2 | |
| 2010-03-16 | 0.406 | 0.0 | |
| 2010-03-17 | 0.404 | -0.5 | |
| 2010-03-18 | 0.402 | -0.5 | |
| 2010-03-19 | 0.401 | -0.2 | |
| 2010-03-20 | NA | K | |
| 2010-03-21 | NA | K | |
| 2010-03-22 | 0.403 | 0.5 | |
| 2010-03-23 | 0.401 | -0.5 | |
| 2010-03-24 | 0.4 | -0.2 | |
| 2010-03-25 | 0.4 | 0.0 | |
| 2010-03-26 | 0.401 | 0.3 | |
| 2010-03-27 | NA | K | |
| 2010-03-28 | NA | K | |
| 2010-03-29 | 0.399 | -0.5 | |
| 2010-03-30 | 0.398 | -0.3 | |
| 2010-03-31 | 0.397 | -0.3 | |
| 2010-04-01 | 0.4 | 0.8 | |
| 2010-04-02 | NA | K | |
| 2010-04-03 | NA | K | |
| 2010-04-04 | NA | K | |
| 2010-04-05 | NA | K | |
| 2010-04-06 | 0.401 | 0.3 | |
| 2010-04-07 | 0.403 | 0.5 | |
| 2010-04-08 | 0.404 | 0.2 | |
| 2010-04-09 | 0.403 | -0.2 | |
| 2010-04-10 | NA | K | |
| 2010-04-11 | NA | K | |
| 2010-04-12 | 0.403 | 0.0 | |
| 2010-04-13 | 0.404 | 0.2 | |
| 2010-04-14 | 0.404 | 0.0 | |
| 2010-04-15 | 0.404 | 0.0 | |
| 2010-04-16 | 0.405 | 0.2 | |
| 2010-04-17 | NA | K | |
| 2010-04-18 | NA | K | |
| 2010-04-19 | 0.404 | -0.2 | |
| 2010-04-20 | 0.404 | 0.0 | |
| 2010-04-21 | 0.404 | 0.0 | |
| 2010-04-22 | 0.404 | 0.0 | |
| 2010-04-23 | 0.405 | 0.2 | |
| 2010-04-24 | NA | K | |
| 2010-04-25 | NA | K | |
| 2010-04-26 | 0.404 | -0.2 | |
| 2010-04-27 | 0.405 | 0.2 | |
| 2010-04-28 | 0.408 | 0.7 | |
| 2010-04-29 | 0.411 | 0.7 | |
| 2010-04-30 | 0.413 | 0.5 | |
| 2010-05-01 | NA | K | |
| 2010-05-02 | NA | K | |
| 2010-05-03 | 0.414 | 0.2 | |
| 2010-05-04 | 0.416 | 0.5 | |
| 2010-05-05 | 0.417 | 0.2 | |
| 2010-05-06 | 0.419 | 0.5 | |
| 2010-05-07 | 0.424 | 1.2 | |
| 2010-05-08 | NA | K | |
| 2010-05-09 | NA | K | |
| 2010-05-10 | 0.422 | -0.5 | |
| 2010-05-11 | 0.422 | 0.0 | |
| 2010-05-12 | 0.422 | 0.0 | |
| 2010-05-13 | 0.423 | 0.2 | |
| 2010-05-14 | 0.423 | 0.0 | |
| 2010-05-15 | NA | K | |
| 2010-05-16 | NA | K | |
| 2010-05-17 | 0.423 | 0.0 | |
| 2010-05-18 | 0.423 | 0.0 | |
| 2010-05-19 | 0.423 | 0.0 | |
| 2010-05-20 | 0.425 | 0.5 | |
| 2010-05-21 | 0.426 | 0.2 | |
| 2010-05-22 | NA | K | |
| 2010-05-23 | NA | K | |
| 2010-05-24 | 0.426 | 0.0 | |
| 2010-05-25 | 0.426 | 0.0 | |
| 2010-05-26 | 0.426 | 0.0 | |
| 2010-05-27 | 0.426 | 0.0 | |
| 2010-05-28 | 0.428 | 0.5 | |
| 2010-05-29 | NA | K | |
| 2010-05-30 | NA | K | |
| 2010-05-31 | 0.429 | 0.2 | |
| 2010-06-01 | 0.428 | -0.2 | |
| 2010-06-02 | 0.43 | 0.5 | |
| 2010-06-03 | 0.432 | 0.5 | |
| 2010-06-04 | 0.432 | 0.0 | |
| 2010-06-05 | NA | K | |
| 2010-06-06 | NA | K | |
| 2010-06-07 | 0.433 | 0.2 | |
| 2010-06-08 | 0.434 | 0.2 | |
| 2010-06-09 | 0.436 | 0.5 | |
| 2010-06-10 | 0.438 | 0.5 | |
| 2010-06-11 | 0.438 | 0.0 | |
| 2010-06-12 | NA | K | |
| 2010-06-13 | NA | K | |
| 2010-06-14 | 0.439 | 0.2 | |
| 2010-06-15 | 0.441 | 0.5 | |
| 2010-06-16 | 0.442 | 0.2 | |
| 2010-06-17 | 0.443 | 0.2 | |
| 2010-06-18 | 0.444 | 0.2 | |
| 2010-06-19 | NA | K | |
| 2010-06-20 | NA | K | |
| 2010-06-21 | 0.447 | 0.7 | |
| 2010-06-22 | 0.45 | 0.7 | |
| 2010-06-23 | 0.455 | 1.1 | |
| 2010-06-24 | 0.459 | 0.9 | |
| 2010-06-25 | 0.464 | 1.1 | |
| 2010-06-26 | NA | K | |
| 2010-06-27 | NA | K | |
| 2010-06-28 | 0.471 | 1.5 | |
| 2010-06-29 | 0.479 | 1.7 | |
| 2010-06-30 | 0.485 | 1.3 | |
| 2010-07-01 | 0.505 | 4.1 | |
| 2010-07-02 | 0.513 | 1.6 | |
| 2010-07-03 | NA | K | |
| 2010-07-04 | NA | K | |
| 2010-07-05 | 0.515 | 0.4 | |
| 2010-07-06 | 0.518 | 0.6 | |
| 2010-07-07 | 0.523 | 1.0 | |
| 2010-07-08 | 0.534 | 2.1 | |
| 2010-07-09 | 0.547 | 2.4 | |
| 2010-07-10 | NA | K | |
| 2010-07-11 | NA | K | |
| 2010-07-12 | 0.553 | 1.1 | |
| 2010-07-13 | 0.562 | 1.6 | |
| 2010-07-14 | 0.568 | 1.1 | |
| 2010-07-15 | 0.574 | 1.1 | |
| 2010-07-16 | 0.597 | 4.0 | |
| 2010-07-17 | NA | K | |
| 2010-07-18 | NA | K | |
| 2010-07-19 | 0.611 | 2.3 | |
| 2010-07-20 | 0.62 | 1.5 | |
| 2010-07-21 | 0.628 | 1.3 | |
| 2010-07-22 | 0.631 | 0.5 | |
| 2010-07-23 | 0.633 | 0.3 | |
| 2010-07-24 | NA | K | |
| 2010-07-25 | NA | K | |
| 2010-07-26 | 0.635 | 0.3 | |
| 2010-07-27 | 0.638 | 0.5 | |
| 2010-07-28 | 0.64 | 0.3 | |
| 2010-07-29 | 0.643 | 0.5 | |
| 2010-07-30 | 0.645 | 0.3 | |
| 2010-07-31 | NA | K | |
| 2010-08-01 | NA | K | |
| 2010-08-02 | 0.646 | 0.2 | |
| 2010-08-03 | 0.648 | 0.3 | |
| 2010-08-04 | 0.649 | 0.2 | |
| 2010-08-05 | 0.65 | 0.2 | |
| 2010-08-06 | 0.649 | -0.2 | |
| 2010-08-07 | NA | K | |
| 2010-08-08 | NA | K | |
| 2010-08-09 | 0.649 | 0.0 | |
| 2010-08-10 | 0.648 | -0.2 | |
| 2010-08-11 | 0.649 | 0.2 | |
| 2010-08-12 | 0.647 | -0.3 | |
| 2010-08-13 | 0.647 | 0.0 | |
| 2010-08-14 | NA | K | |
| 2010-08-15 | NA | K | |
| 2010-08-16 | 0.645 | -0.3 | |
| 2010-08-17 | 0.642 | -0.5 | |
| 2010-08-18 | 0.641 | -0.2 | |
| 2010-08-19 | 0.638 | -0.5 | |
| 2010-08-20 | 0.634 | -0.6 | |
| 2010-08-21 | NA | K | |
| 2010-08-22 | NA | K | |
| 2010-08-23 | 0.635 | 0.2 | |
| 2010-08-24 | 0.633 | -0.3 | |
| 2010-08-25 | 0.63 | -0.5 | |
| 2010-08-26 | 0.628 | -0.3 | |
| 2010-08-27 | 0.625 | -0.5 | |
| 2010-08-28 | NA | K | |
| 2010-08-29 | NA | K | |
| 2010-08-30 | 0.624 | -0.2 | |
| 2010-08-31 | 0.622 | -0.3 | |
| 2010-09-01 | 0.619 | -0.5 | |
| 2010-09-02 | 0.62 | 0.2 | |
| 2010-09-03 | 0.62 | 0.0 | |
| 2010-09-04 | NA | K | |
| 2010-09-05 | NA | K | |
| 2010-09-06 | 0.618 | -0.3 | |
| 2010-09-07 | 0.617 | -0.2 | |
| 2010-09-08 | 0.616 | -0.2 | |
| 2010-09-09 | 0.617 | 0.2 | |
| 2010-09-10 | 0.616 | -0.2 | |
| 2010-09-11 | NA | K | |
| 2010-09-12 | NA | K | |
| 2010-09-13 | 0.616 | 0.0 | |
| 2010-09-14 | 0.616 | 0.0 | |
| 2010-09-15 | 0.617 | 0.2 | |
| 2010-09-16 | 0.617 | 0.0 | |
| 2010-09-17 | 0.618 | 0.2 | |
| 2010-09-18 | NA | K | |
| 2010-09-19 | NA | K | |
| 2010-09-20 | 0.617 | -0.2 | |
| 2010-09-21 | 0.618 | 0.2 | |
| 2010-09-22 | 0.617 | -0.2 | |
| 2010-09-23 | 0.617 | 0.0 | |
| 2010-09-24 | 0.618 | 0.2 | |
| 2010-09-25 | NA | K | |
| 2010-09-26 | NA | K | |
| 2010-09-27 | 0.618 | 0.0 | |
| 2010-09-28 | 0.621 | 0.5 | |
| 2010-09-29 | 0.621 | 0.0 | |
| 2010-09-30 | 0.625 | 0.6 | |
| 2010-10-01 | 0.704 | 12.6 | |
| 2010-10-02 | NA | K | |
| 2010-10-03 | NA | K | |
| 2010-10-04 | 0.726 | 3.1 | |
| 2010-10-05 | 0.732 | 0.8 | |
| 2010-10-06 | 0.737 | 0.7 | |
| 2010-10-07 | 0.744 | 0.9 | |
| 2010-10-08 | 0.752 | 1.1 | |
| 2010-10-09 | NA | K | |
| 2010-10-10 | NA | K | |
| 2010-10-11 | 0.76 | 1.1 | |
| 2010-10-12 | 0.767 | 0.9 | |
| 2010-10-13 | 0.769 | 0.3 | |
| 2010-10-14 | 0.771 | 0.3 | |
| 2010-10-15 | 0.777 | 0.8 | |
| 2010-10-16 | NA | K | |
| 2010-10-17 | NA | K | |
| 2010-10-18 | 0.784 | 0.9 | |
| 2010-10-19 | 0.792 | 1.0 | |
| 2010-10-20 | 0.806 | 1.8 | |
| 2010-10-21 | 0.816 | 1.2 | |
| 2010-10-22 | 0.822 | 0.7 | |
| 2010-10-23 | NA | K | |
| 2010-10-24 | NA | K | |
| 2010-10-25 | 0.83 | 1.0 | |
| 2010-10-26 | 0.839 | 1.1 | |
| 2010-10-27 | 0.847 | 1.0 | |
| 2010-10-28 | 0.847 | 0.0 | |
| 2010-10-29 | 0.847 | 0.0 | |
| 2010-10-30 | NA | K | |
| 2010-10-31 | NA | K | |
| 2010-11-01 | 0.848 | 0.1 | |
| 2010-11-02 | 0.847 | -0.1 | |
| 2010-11-03 | 0.847 | 0.0 | |
| 2010-11-04 | 0.849 | 0.2 | |
| 2010-11-05 | 0.85 | 0.1 | |
| 2010-11-06 | NA | K | |
| 2010-11-07 | NA | K | |
| 2010-11-08 | 0.853 | 0.4 | |
| 2010-11-09 | 0.853 | 0.0 | |
| 2010-11-10 | 0.852 | -0.1 | |
| 2010-11-11 | 0.852 | 0.0 | |
| 2010-11-12 | 0.852 | 0.0 | |
| 2010-11-13 | NA | K | |
| 2010-11-14 | NA | K | |
| 2010-11-15 | 0.85 | -0.2 | |
| 2010-11-16 | 0.846 | -0.5 | |
| 2010-11-17 | 0.844 | -0.2 | |
| 2010-11-18 | 0.834 | -1.2 | |
| 2010-11-19 | 0.824 | -1.2 | |
| 2010-11-20 | NA | K | |
| 2010-11-21 | NA | K | |
| 2010-11-22 | 0.816 | -1.0 | |
| 2010-11-23 | 0.811 | -0.6 | |
| 2010-11-24 | 0.804 | -0.9 | |
| 2010-11-25 | 0.799 | -0.6 | |
| 2010-11-26 | 0.796 | -0.4 | |
| 2010-11-27 | NA | K | |
| 2010-11-28 | NA | K | |
| 2010-11-29 | 0.808 | 1.5 | |
| 2010-11-30 | 0.81 | 0.2 | |
| 2010-12-01 | 0.812 | 0.2 | |
| 2010-12-02 | 0.815 | 0.4 | |
| 2010-12-03 | 0.816 | 0.1 | |
| 2010-12-04 | NA | K | |
| 2010-12-05 | NA | K | |
| 2010-12-06 | 0.819 | 0.4 | |
| 2010-12-07 | 0.821 | 0.2 | |
| 2010-12-08 | 0.821 | 0.0 | |
| 2010-12-09 | 0.822 | 0.1 | |
| 2010-12-10 | 0.822 | 0.0 | |
| 2010-12-11 | NA | K | |
| 2010-12-12 | NA | K | |
| 2010-12-13 | 0.819 | -0.4 | |
| 2010-12-14 | 0.819 | 0.0 | |
| 2010-12-15 | 0.813 | -0.7 | |
| 2010-12-16 | 0.813 | 0.0 | |
| 2010-12-17 | 0.811 | -0.2 | |
| 2010-12-18 | NA | K | |
| 2010-12-19 | NA | K | |
| 2010-12-20 | 0.809 | -0.2 | |
| 2010-12-21 | 0.81 | 0.1 | |
| 2010-12-22 | 0.811 | 0.1 | |
| 2010-12-23 | 0.805 | -0.7 | |
| 2010-12-24 | 0.803 | -0.2 | |
| 2010-12-25 | NA | K | |
| 2010-12-26 | NA | K | |
| 2010-12-27 | 0.804 | 0.1 | |
| 2010-12-28 | 0.804 | 0.0 | |
| 2010-12-29 | 0.803 | -0.1 | |
| 2010-12-30 | 0.79 | -1.6 | |
| 2010-12-31 | 0.782 | -1.0 | |
| 2011-01-01 | NA | K | |
| 2011-01-02 | NA | K | |
| 2011-01-03 | 0.774 | -1.0 | |
| 2011-01-04 | 0.766 | -1.0 | |
| 2011-01-05 | 0.762 | -0.5 | |
| 2011-01-06 | 0.76 | -0.3 | |
| 2011-01-07 | 0.759 | -0.1 | |
| 2011-01-08 | NA | K | |
| 2011-01-09 | NA | K | |
| 2011-01-10 | 0.754 | -0.7 | |
| 2011-01-11 | 0.752 | -0.3 | |
| 2011-01-12 | 0.754 | 0.3 | |
| 2011-01-13 | 0.758 | 0.5 | |
| 2011-01-14 | 0.768 | 1.3 | |
| 2011-01-15 | NA | K | |
| 2011-01-16 | NA | K | |
| 2011-01-17 | 0.771 | 0.4 | |
| 2011-01-18 | 0.776 | 0.6 | |
| 2011-01-19 | 0.78 | 0.5 | |
| 2011-01-20 | 0.784 | 0.5 | |
| 2011-01-21 | 0.799 | 1.9 | |
| 2011-01-22 | NA | K | |
| 2011-01-23 | NA | K | |
| 2011-01-24 | 0.811 | 1.5 | |
| 2011-01-25 | 0.819 | 1.0 | |
| 2011-01-26 | 0.858 | 4.8 | |
| 2011-01-27 | 0.872 | 1.6 | |
| 2011-01-28 | 0.877 | 0.6 | |
| 2011-01-29 | NA | K | |
| 2011-01-30 | NA | K | |
| 2011-01-31 | 0.895 | 2.1 | |
| 2011-02-01 | 0.915 | 2.2 | |
| 2011-02-02 | 0.91 | -0.5 | |
| 2011-02-03 | 0.911 | 0.1 | |
| 2011-02-04 | 0.912 | 0.1 | |
| 2011-02-05 | NA | K | |
| 2011-02-06 | NA | K | |
| 2011-02-07 | 0.91 | -0.2 | |
| 2011-02-08 | 0.903 | -0.8 | |
| 2011-02-09 | 0.926 | 2.5 | |
| 2011-02-10 | 0.924 | -0.2 | |
| 2011-02-11 | 0.916 | -0.9 | |
| 2011-02-12 | NA | K | |
| 2011-02-13 | NA | K | |
| 2011-02-14 | 0.911 | -0.5 | |
| 2011-02-15 | 0.903 | -0.9 | |
| 2011-02-16 | 0.892 | -1.2 | |
| 2011-02-17 | 0.883 | -1.0 | |
| 2011-02-18 | 0.871 | -1.4 | |
| 2011-02-19 | NA | K | |
| 2011-02-20 | NA | K | |
| 2011-02-21 | 0.864 | -0.8 | |
| 2011-02-22 | 0.863 | -0.1 | |
| 2011-02-23 | 0.863 | 0.0 | |
| 2011-02-24 | 0.862 | -0.1 | |
| 2011-02-25 | 0.867 | 0.6 | |
| 2011-02-26 | NA | K | |
| 2011-02-27 | NA | K | |
| 2011-02-28 | 0.867 | 0.0 | |
| 2011-03-01 | 0.867 | 0.0 | |
| 2011-03-02 | 0.865 | -0.2 | |
| 2011-03-03 | 0.869 | 0.5 | |
| 2011-03-04 | 0.897 | 3.2 | |
| 2011-03-05 | NA | K | |
| 2011-03-06 | NA | K | |
| 2011-03-07 | 0.904 | 0.8 | |
| 2011-03-08 | 0.905 | 0.1 | |
| 2011-03-09 | 0.902 | -0.3 | |
| 2011-03-10 | 0.897 | -0.6 | |
| 2011-03-11 | 0.893 | -0.4 | |
| 2011-03-12 | NA | K | |
| 2011-03-13 | NA | K | |
| 2011-03-14 | 0.892 | -0.1 | |
| 2011-03-15 | 0.887 | -0.6 | |
| 2011-03-16 | 0.887 | 0.0 | |
| 2011-03-17 | 0.887 | 0.0 | |
| 2011-03-18 | 0.89 | 0.3 | |
| 2011-03-19 | NA | K | |
| 2011-03-20 | NA | K | |
| 2011-03-21 | 0.892 | 0.2 | |
| 2011-03-22 | 0.897 | 0.6 | |
| 2011-03-23 | 0.902 | 0.6 | |
| 2011-03-24 | 0.912 | 1.1 | |
| 2011-03-25 | 0.919 | 0.8 | |
| 2011-03-26 | NA | K | |
| 2011-03-27 | NA | K | |
| 2011-03-28 | 0.932 | 1.4 | |
| 2011-03-29 | 0.948 | 1.7 | |
| 2011-03-30 | 0.96 | 1.3 | |
| 2011-03-31 | 0.968 | 0.8 | |
| 2011-04-01 | 0.984 | 1.7 | |
| 2011-04-02 | NA | K | |
| 2011-04-03 | NA | K | |
| 2011-04-04 | 0.993 | 0.9 | |
| 2011-04-05 | 1.003 | 1.0 | |
| 2011-04-06 | 1.014 | 1.1 | |
| 2011-04-07 | 1.039 | 2.5 | |
| 2011-04-08 | 1.077 | 3.7 | |
| 2011-04-09 | NA | K | |
| 2011-04-10 | NA | K | |
| 2011-04-11 | 1.116 | 3.6 | |
| 2011-04-12 | 1.136 | 1.8 | |
| 2011-04-13 | 1.149 | 1.1 | |
| 2011-04-14 | 1.156 | 0.6 | |
| 2011-04-15 | 1.161 | 0.4 | |
| 2011-04-16 | NA | K | |
| 2011-04-17 | NA | K | |
| 2011-04-18 | 1.166 | 0.4 | |
| 2011-04-19 | 1.172 | 0.5 | |
| 2011-04-20 | 1.183 | 0.9 | |
| 2011-04-21 | 1.191 | 0.7 | |
| 2011-04-22 | NA | K | |
| 2011-04-23 | NA | K | |
| 2011-04-24 | NA | K | |
| 2011-04-25 | NA | K | |
| 2011-04-26 | 1.2 | 0.8 | |
| 2011-04-27 | 1.211 | 0.9 | |
| 2011-04-28 | 1.227 | 1.3 | |
| 2011-04-29 | 1.237 | 0.8 | |
| 2011-04-30 | NA | K | |
| 2011-05-01 | NA | K | |
| 2011-05-02 | 1.244 | 0.6 | |
| 2011-05-03 | 1.251 | 0.6 | |
| 2011-05-04 | 1.25 | -0.1 | |
| 2011-05-05 | 1.254 | 0.3 | |
| 2011-05-06 | 1.25 | -0.3 | |
| 2011-05-07 | NA | K | |
| 2011-05-08 | NA | K | |
| 2011-05-09 | 1.252 | 0.2 | |
| 2011-05-10 | 1.253 | 0.1 | |
| 2011-05-11 | 1.245 | -0.6 | |
| 2011-05-12 | 1.241 | -0.3 | |
| 2011-05-13 | 1.24 | -0.1 | |
| 2011-05-14 | NA | K | |
| 2011-05-15 | NA | K | |
| 2011-05-16 | 1.242 | 0.2 | |
| 2011-05-17 | 1.241 | -0.1 | |
| 2011-05-18 | 1.24 | -0.1 | |
| 2011-05-19 | 1.243 | 0.2 | |
| 2011-05-20 | 1.243 | 0.0 | |
| 2011-05-21 | NA | K | |
| 2011-05-22 | NA | K | |
| 2011-05-23 | 1.245 | 0.2 | |
| 2011-05-24 | 1.245 | 0.0 | |
| 2011-05-25 | 1.245 | 0.0 | |
| 2011-05-26 | 1.24 | -0.4 | |
| 2011-05-27 | 1.232 | -0.6 | |
| 2011-05-28 | NA | K | |
| 2011-05-29 | NA | K | |
| 2011-05-30 | 1.23 | -0.2 | |
| 2011-05-31 | 1.228 | -0.2 | |
| 2011-06-01 | 1.223 | -0.4 | |
| 2011-06-02 | 1.224 | 0.1 | |
| 2011-06-03 | 1.223 | -0.1 | |
| 2011-06-04 | NA | K | |
| 2011-06-05 | NA | K | |
| 2011-06-06 | 1.225 | 0.2 | |
| 2011-06-07 | 1.226 | 0.1 | |
| 2011-06-08 | 1.239 | 1.1 | |
| 2011-06-09 | 1.258 | 1.5 | |
| 2011-06-10 | 1.262 | 0.3 | |
| 2011-06-11 | NA | K | |
| 2011-06-12 | NA | K | |
| 2011-06-13 | 1.266 | 0.3 | |
| 2011-06-14 | 1.274 | 0.6 | |
| 2011-06-15 | 1.281 | 0.5 | |
| 2011-06-16 | 1.289 | 0.6 | |
| 2011-06-17 | 1.302 | 1.0 | |
| 2011-06-18 | NA | K | |
| 2011-06-19 | NA | K | |
| 2011-06-20 | 1.311 | 0.7 | |
| 2011-06-21 | 1.324 | 1.0 | |
| 2011-06-22 | 1.318 | -0.5 | |
| 2011-06-23 | 1.312 | -0.5 | |
| 2011-06-24 | 1.31 | -0.2 | |
| 2011-06-25 | NA | K | |
| 2011-06-26 | NA | K | |
| 2011-06-27 | 1.311 | 0.1 | |
| 2011-06-28 | 1.316 | 0.4 | |
| 2011-06-29 | 1.319 | 0.2 | |
| 2011-06-30 | 1.325 | 0.5 | |
| 2011-07-01 | 1.332 | 0.5 | |
| 2011-07-02 | NA | K | |
| 2011-07-03 | NA | K | |
| 2011-07-04 | 1.336 | 0.3 | |
| 2011-07-05 | 1.34 | 0.3 | |
| 2011-07-06 | 1.342 | 0.1 | |
| 2011-07-07 | 1.371 | 2.2 | |
| 2011-07-08 | 1.405 | 2.5 | |
| 2011-07-09 | NA | K | |
| 2011-07-10 | NA | K | |
| 2011-07-11 | 1.433 | 2.0 | |
| 2011-07-12 | 1.442 | 0.6 | |
| 2011-07-13 | 1.456 | 1.0 | |
| 2011-07-14 | 1.458 | 0.1 | |
| 2011-07-15 | 1.458 | 0.0 | |
| 2011-07-16 | NA | K | |
| 2011-07-17 | NA | K | |
| 2011-07-18 | 1.465 | 0.5 | |
| 2011-07-19 | 1.47 | 0.3 | |
| 2011-07-20 | 1.452 | -1.2 | |
| 2011-07-21 | 1.447 | -0.3 | |
| 2011-07-22 | 1.445 | -0.1 | |
| 2011-07-23 | NA | K | |
| 2011-07-24 | NA | K | |
| 2011-07-25 | 1.447 | 0.1 | |
| 2011-07-26 | 1.448 | 0.1 | |
| 2011-07-27 | 1.442 | -0.4 | |
| 2011-07-28 | 1.436 | -0.4 | |
| 2011-07-29 | 1.433 | -0.2 | |
| 2011-07-30 | NA | K | |
| 2011-07-31 | NA | K | |
| 2011-08-01 | 1.434 | 0.1 | |
| 2011-08-02 | 1.433 | -0.1 | |
| 2011-08-03 | 1.431 | -0.1 | |
| 2011-08-04 | 1.434 | 0.2 | |
| 2011-08-05 | 1.405 | -2.0 | |
| 2011-08-06 | NA | K | |
| 2011-08-07 | NA | K | |
| 2011-08-08 | 1.4 | -0.4 | |
| 2011-08-09 | 1.392 | -0.6 | |
| 2011-08-10 | 1.38 | -0.9 | |
| 2011-08-11 | 1.367 | -0.9 | |
| 2011-08-12 | 1.362 | -0.4 | |
| 2011-08-13 | NA | K | |
| 2011-08-14 | NA | K | |
| 2011-08-15 | 1.362 | 0.0 | |
| 2011-08-16 | 1.357 | -0.4 | |
| 2011-08-17 | 1.352 | -0.4 | |
| 2011-08-18 | 1.348 | -0.3 | |
| 2011-08-19 | 1.344 | -0.3 | |
| 2011-08-20 | NA | K | |
| 2011-08-21 | NA | K | |
| 2011-08-22 | 1.345 | 0.1 | |
| 2011-08-23 | 1.347 | 0.1 | |
| 2011-08-24 | 1.349 | 0.1 | |
| 2011-08-25 | 1.349 | 0.0 | |
| 2011-08-26 | 1.349 | 0.0 | |
| 2011-08-27 | NA | K | |
| 2011-08-28 | NA | K | |
| 2011-08-29 | 1.348 | -0.1 | |
| 2011-08-30 | 1.35 | 0.1 | |
| 2011-08-31 | 1.351 | 0.1 | |
| 2011-09-01 | 1.351 | 0.0 | |
| 2011-09-02 | 1.35 | -0.1 | |
| 2011-09-03 | NA | K | |
| 2011-09-04 | NA | K | |
| 2011-09-05 | 1.346 | -0.3 | |
| 2011-09-06 | 1.343 | -0.2 | |
| 2011-09-07 | 1.341 | -0.1 | |
| 2011-09-08 | 1.341 | 0.0 | |
| 2011-09-09 | 1.342 | 0.1 | |
| 2011-09-10 | NA | K | |
| 2011-09-11 | NA | K | |
| 2011-09-12 | 1.34 | -0.1 | |
| 2011-09-13 | 1.34 | 0.0 | |
| 2011-09-14 | 1.342 | 0.1 | |
| 2011-09-15 | 1.34 | -0.1 | |
| 2011-09-16 | 1.346 | 0.4 | |
| 2011-09-17 | NA | K | |
| 2011-09-18 | NA | K | |
| 2011-09-19 | 1.347 | 0.1 | |
| 2011-09-20 | 1.349 | 0.1 | |
| 2011-09-21 | 1.351 | 0.1 | |
| 2011-09-22 | 1.35 | -0.1 | |
| 2011-09-23 | 1.35 | 0.0 | |
| 2011-09-24 | NA | K | |
| 2011-09-25 | NA | K | |
| 2011-09-26 | 1.349 | -0.1 | |
| 2011-09-27 | 1.351 | 0.1 | |
| 2011-09-28 | 1.357 | 0.4 | |
| 2011-09-29 | 1.356 | -0.1 | |
| 2011-09-30 | 1.356 | 0.0 | |
| 2011-10-01 | NA | K | |
| 2011-10-02 | NA | K | |
| 2011-10-03 | 1.355 | -0.1 | |
| 2011-10-04 | 1.354 | -0.1 | |
| 2011-10-05 | 1.354 | 0.0 | |
| 2011-10-06 | 1.353 | -0.1 | |
| 2011-10-07 | 1.362 | 0.7 | |
| 2011-10-08 | NA | K | |
| 2011-10-09 | NA | K | |
| 2011-10-10 | 1.362 | 0.0 | |
| 2011-10-11 | 1.365 | 0.2 | |
| 2011-10-12 | 1.365 | 0.0 | |
| 2011-10-13 | 1.365 | 0.0 | |
| 2011-10-14 | 1.366 | 0.1 | |
| 2011-10-15 | NA | K | |
| 2011-10-16 | NA | K | |
| 2011-10-17 | 1.367 | 0.1 | |
| 2011-10-18 | 1.365 | -0.1 | |
| 2011-10-19 | 1.368 | 0.2 | |
| 2011-10-20 | 1.367 | -0.1 | |
| 2011-10-21 | 1.368 | 0.1 | |
| 2011-10-22 | NA | K | |
| 2011-10-23 | NA | K | |
| 2011-10-24 | 1.368 | 0.0 | |
| 2011-10-25 | 1.367 | -0.1 | |
| 2011-10-26 | 1.364 | -0.2 | |
| 2011-10-27 | 1.365 | 0.1 | |
| 2011-10-28 | 1.366 | 0.1 | |
| 2011-10-29 | NA | K | |
| 2011-10-30 | NA | K | |
| 2011-10-31 | 1.367 | 0.1 | |
| 2011-11-01 | 1.362 | -0.4 | |
| 2011-11-02 | 1.361 | -0.1 | |
| 2011-11-03 | 1.36 | -0.1 | |
| 2011-11-04 | 1.247 | -8.3 | |
| 2011-11-05 | NA | K | |
| 2011-11-06 | NA | K | |
| 2011-11-07 | 1.223 | -1.9 | |
| 2011-11-08 | 1.215 | -0.7 | |
| 2011-11-09 | 1.209 | -0.5 | |
| 2011-11-10 | 1.204 | -0.4 | |
| 2011-11-11 | 1.201 | -0.2 | |
| 2011-11-12 | NA | K | |
| 2011-11-13 | NA | K | |
| 2011-11-14 | 1.2 | -0.1 | |
| 2011-11-15 | 1.2 | 0.0 | |
| 2011-11-16 | 1.199 | -0.1 | |
| 2011-11-17 | 1.2 | 0.1 | |
| 2011-11-18 | 1.199 | -0.1 | |
| 2011-11-19 | NA | K | |
| 2011-11-20 | NA | K | |
| 2011-11-21 | 1.199 | 0.0 | |
| 2011-11-22 | 1.198 | -0.1 | |
| 2011-11-23 | 1.198 | 0.0 | |
| 2011-11-24 | 1.196 | -0.2 | |
| 2011-11-25 | 1.197 | 0.1 | |
| 2011-11-26 | NA | K | |
| 2011-11-27 | NA | K | |
| 2011-11-28 | 1.197 | 0.0 | |
| 2011-11-29 | 1.21 | 1.1 | |
| 2011-11-30 | 1.21 | 0.0 | |
| 2011-12-01 | 1.205 | -0.4 | |
| 2011-12-02 | 1.205 | 0.0 | |
| 2011-12-03 | NA | K | |
| 2011-12-04 | NA | K | |
| 2011-12-05 | 1.206 | 0.1 | |
| 2011-12-06 | 1.205 | -0.1 | |
| 2011-12-07 | 1.205 | 0.0 | |
| 2011-12-08 | 1.201 | -0.3 | |
| 2011-12-09 | 1.169 | -2.7 | |
| 2011-12-10 | NA | K | |
| 2011-12-11 | NA | K | |
| 2011-12-12 | 1.155 | -1.2 | |
| 2011-12-13 | 1.146 | -0.8 | |
| 2011-12-14 | 1.14 | -0.5 | |
| 2011-12-15 | 1.139 | -0.1 | |
| 2011-12-16 | 1.137 | -0.2 | |
| 2011-12-17 | NA | K | |
| 2011-12-18 | NA | K | |
| 2011-12-19 | 1.138 | 0.1 | |
| 2011-12-20 | 1.138 | 0.0 | |
| 2011-12-21 | 1.131 | -0.6 | |
| 2011-12-22 | 1.121 | -0.9 | |
| 2011-12-23 | 1.109 | -1.1 | |
| 2011-12-24 | NA | K | |
| 2011-12-25 | NA | K | |
| 2011-12-26 | NA | K | |
| 2011-12-27 | 1.097 | -1.1 | |
| 2011-12-28 | 1.083 | -1.3 | |
| 2011-12-29 | 1.048 | -3.2 | |
| 2011-12-30 | 1.024 | -2.3 | |
| 2011-12-31 | NA | K | |
| 2012-01-01 | NA | K | |
| 2012-01-02 | 1.005 | -1.9 | |
| 2012-01-03 | 0.988 | -1.7 | |
| 2012-01-04 | 0.97 | -1.8 | |
| 2012-01-05 | 0.951 | -2.0 | |
| 2012-01-06 | 0.93 | -2.2 | |
| 2012-01-07 | NA | K | |
| 2012-01-08 | NA | K | |
| 2012-01-09 | 0.912 | -1.9 | |
| 2012-01-10 | 0.894 | -2.0 | |
| 2012-01-11 | 0.878 | -1.8 | |
| 2012-01-12 | 0.864 | -1.6 | |
| 2012-01-13 | 0.845 | -2.2 | |
| 2012-01-14 | NA | K | |
| 2012-01-15 | NA | K | |
| 2012-01-16 | 0.829 | -1.9 | |
| 2012-01-17 | 0.812 | -2.1 | |
| 2012-01-18 | 0.8 | -1.5 | |
| 2012-01-19 | 0.788 | -1.5 | |
| 2012-01-20 | 0.775 | -1.6 | |
| 2012-01-21 | NA | K | |
| 2012-01-22 | NA | K | |
| 2012-01-23 | 0.764 | -1.4 | |
| 2012-01-24 | 0.752 | -1.6 | |
| 2012-01-25 | 0.743 | -1.2 | |
| 2012-01-26 | 0.734 | -1.2 | |
| 2012-01-27 | 0.728 | -0.8 | |
| 2012-01-28 | NA | K | |
| 2012-01-29 | NA | K | |
| 2012-01-30 | 0.721 | -1.0 | |
| 2012-01-31 | 0.713 | -1.1 | |
| 2012-02-01 | 0.701 | -1.7 | |
| 2012-02-02 | 0.691 | -1.4 | |
| 2012-02-03 | 0.682 | -1.3 | |
| 2012-02-04 | NA | K | |
| 2012-02-05 | NA | K | |
| 2012-02-06 | 0.674 | -1.2 | |
| 2012-02-07 | 0.664 | -1.5 | |
| 2012-02-08 | 0.655 | -1.4 | |
| 2012-02-09 | 0.647 | -1.2 | |
| 2012-02-10 | 0.641 | -0.9 | |
| 2012-02-11 | NA | K | |
| 2012-02-12 | NA | K | |
| 2012-02-13 | 0.633 | -1.2 | |
| 2012-02-14 | 0.626 | -1.1 | |
| 2012-02-15 | 0.62 | -1.0 | |
| 2012-02-16 | 0.615 | -0.8 | |
| 2012-02-17 | 0.61 | -0.8 | |
| 2012-02-18 | NA | K | |
| 2012-02-19 | NA | K | |
| 2012-02-20 | 0.603 | -1.1 | |
| 2012-02-21 | 0.6 | -0.5 | |
| 2012-02-22 | 0.595 | -0.8 | |
| 2012-02-23 | 0.592 | -0.5 | |
| 2012-02-24 | 0.585 | -1.2 | |
| 2012-02-25 | NA | K | |
| 2012-02-26 | NA | K | |
| 2012-02-27 | 0.576 | -1.5 | |
| 2012-02-28 | 0.572 | -0.7 | |
| 2012-02-29 | 0.564 | -1.4 | |
| 2012-03-01 | 0.549 | -2.7 | |
| 2012-03-02 | 0.532 | -3.1 | |
| 2012-03-03 | NA | K | |
| 2012-03-04 | NA | K | |
| 2012-03-05 | 0.521 | -2.1 | |
| 2012-03-06 | 0.511 | -1.9 | |
| 2012-03-07 | 0.504 | -1.4 | |
| 2012-03-08 | 0.495 | -1.8 | |
| 2012-03-09 | 0.49 | -1.0 | |
| 2012-03-10 | NA | K | |
| 2012-03-11 | NA | K | |
| 2012-03-12 | 0.482 | -1.6 | |
| 2012-03-13 | 0.477 | -1.0 | |
| 2012-03-14 | 0.472 | -1.0 | |
| 2012-03-15 | 0.465 | -1.5 | |
| 2012-03-16 | 0.458 | -1.5 | |
| 2012-03-17 | NA | K | |
| 2012-03-18 | NA | K | |
| 2012-03-19 | 0.452 | -1.3 | |
| 2012-03-20 | 0.447 | -1.1 | |
| 2012-03-21 | 0.442 | -1.1 | |
| 2012-03-22 | 0.436 | -1.4 | |
| 2012-03-23 | 0.433 | -0.7 | |
| 2012-03-24 | NA | K | |
| 2012-03-25 | NA | K | |
| 2012-03-26 | 0.429 | -0.9 | |
| 2012-03-27 | 0.426 | -0.7 | |
| 2012-03-28 | 0.423 | -0.7 | |
| 2012-03-29 | 0.42 | -0.7 | |
| 2012-03-30 | 0.419 | -0.2 | |
| 2012-03-31 | NA | K | |
| 2012-04-01 | NA | K | |
| 2012-04-02 | 0.417 | -0.5 | |
| 2012-04-03 | 0.416 | -0.2 | |
| 2012-04-04 | 0.415 | -0.2 | |
| 2012-04-05 | 0.414 | -0.2 | |
| 2012-04-06 | NA | K | |
| 2012-04-07 | NA | K | |
| 2012-04-08 | NA | K | |
| 2012-04-09 | NA | K | |
| 2012-04-10 | 0.414 | 0.0 | |
| 2012-04-11 | 0.412 | -0.5 | |
| 2012-04-12 | 0.411 | -0.2 | |
| 2012-04-13 | 0.41 | -0.2 | |
| 2012-04-14 | NA | K | |
| 2012-04-15 | NA | K | |
| 2012-04-16 | 0.409 | -0.2 | |
| 2012-04-17 | 0.408 | -0.2 | |
| 2012-04-18 | 0.408 | 0.0 | |
| 2012-04-19 | 0.407 | -0.2 | |
| 2012-04-20 | 0.407 | 0.0 | |
| 2012-04-21 | NA | K | |
| 2012-04-22 | NA | K | |
| 2012-04-23 | 0.406 | -0.2 | |
| 2012-04-24 | 0.406 | 0.0 | |
| 2012-04-25 | 0.404 | -0.5 | |
| 2012-04-26 | 0.402 | -0.5 | |
| 2012-04-27 | 0.402 | 0.0 | |
| 2012-04-28 | NA | K | |
| 2012-04-29 | NA | K | |
| 2012-04-30 | 0.4 | -0.5 | |
| 2012-05-01 | NA | K | |
| 2012-05-02 | 0.401 | 0.3 | |
| 2012-05-03 | 0.399 | -0.5 | |
| 2012-05-04 | 0.399 | 0.0 | |
| 2012-05-05 | NA | K | |
| 2012-05-06 | NA | K | |
| 2012-05-07 | 0.399 | 0.0 | |
| 2012-05-08 | 0.398 | -0.3 | |
| 2012-05-09 | 0.397 | -0.3 | |
| 2012-05-10 | 0.397 | 0.0 | |
| 2012-05-11 | 0.398 | 0.3 | |
| 2012-05-12 | NA | K | |
| 2012-05-13 | NA | K | |
| 2012-05-14 | 0.397 | -0.3 | |
| 2012-05-15 | 0.396 | -0.3 | |
| 2012-05-16 | 0.395 | -0.3 | |
| 2012-05-17 | 0.395 | 0.0 | |
| 2012-05-18 | 0.394 | -0.3 | |
| 2012-05-19 | NA | K | |
| 2012-05-20 | NA | K | |
| 2012-05-21 | 0.393 | -0.3 | |
| 2012-05-22 | 0.392 | -0.3 | |
| 2012-05-23 | 0.392 | 0.0 | |
| 2012-05-24 | 0.389 | -0.8 | |
| 2012-05-25 | 0.387 | -0.5 | |
| 2012-05-26 | NA | K | |
| 2012-05-27 | NA | K | |
| 2012-05-28 | 0.387 | 0.0 | |
| 2012-05-29 | 0.386 | -0.3 | |
| 2012-05-30 | 0.387 | 0.3 | |
| 2012-05-31 | 0.386 | -0.3 | |
| 2012-06-01 | 0.384 | -0.5 | |
| 2012-06-02 | NA | K | |
| 2012-06-03 | NA | K | |
| 2012-06-04 | 0.382 | -0.5 | |
| 2012-06-05 | 0.382 | 0.0 | |
| 2012-06-06 | 0.381 | -0.3 | |
| 2012-06-07 | 0.383 | 0.5 | |
| 2012-06-08 | 0.383 | 0.0 | |
| 2012-06-09 | NA | K | |
| 2012-06-10 | NA | K | |
| 2012-06-11 | 0.383 | 0.0 | |
| 2012-06-12 | 0.383 | 0.0 | |
| 2012-06-13 | 0.384 | 0.3 | |
| 2012-06-14 | 0.383 | -0.3 | |
| 2012-06-15 | 0.382 | -0.3 | |
| 2012-06-16 | NA | K | |
| 2012-06-17 | NA | K | |
| 2012-06-18 | 0.381 | -0.3 | |
| 2012-06-19 | 0.379 | -0.5 | |
| 2012-06-20 | 0.379 | 0.0 | |
| 2012-06-21 | 0.378 | -0.3 | |
| 2012-06-22 | 0.377 | -0.3 | |
| 2012-06-23 | NA | K | |
| 2012-06-24 | NA | K | |
| 2012-06-25 | 0.376 | -0.3 | |
| 2012-06-26 | 0.376 | 0.0 | |
| 2012-06-27 | 0.376 | 0.0 | |
| 2012-06-28 | 0.374 | -0.5 | |
| 2012-06-29 | 0.373 | -0.3 | |
| 2012-06-30 | NA | K | |
| 2012-07-01 | NA | K | |
| 2012-07-02 | 0.372 | -0.3 | |
| 2012-07-03 | 0.371 | -0.3 | |
| 2012-07-04 | 0.367 | -1.1 | |
| 2012-07-05 | 0.362 | -1.4 | |
| 2012-07-06 | 0.255 | -29.6 | |
| 2012-07-07 | NA | K | |
| 2012-07-08 | NA | K | |
| 2012-07-09 | 0.235 | -7.8 | |
| 2012-07-10 | 0.223 | -5.1 | |
| 2012-07-11 | 0.213 | -4.5 | |
| 2012-07-12 | 0.202 | -5.2 | |
| 2012-07-13 | 0.194 | -4.0 | |
| 2012-07-14 | NA | K | |
| 2012-07-15 | NA | K | |
| 2012-07-16 | 0.187 | -3.6 | |
| 2012-07-17 | 0.183 | -2.1 | |
| 2012-07-18 | 0.179 | -2.2 | |
| 2012-07-19 | 0.177 | -1.1 | |
| 2012-07-20 | 0.176 | -0.6 | |
| 2012-07-21 | NA | K | |
| 2012-07-22 | NA | K | |
| 2012-07-23 | 0.173 | -1.7 | |
| 2012-07-24 | 0.169 | -2.3 | |
| 2012-07-25 | 0.165 | -2.4 | |
| 2012-07-26 | 0.162 | -1.8 | |
| 2012-07-27 | 0.16 | -1.2 | |
| 2012-07-28 | NA | K | |
| 2012-07-29 | NA | K | |
| 2012-07-30 | 0.153 | -4.4 | |
| 2012-07-31 | 0.149 | -2.6 | |
| 2012-08-01 | 0.144 | -3.4 | |
| 2012-08-02 | 0.14 | -2.8 | |
| 2012-08-03 | 0.139 | -0.7 | |
| 2012-08-04 | NA | K | |
| 2012-08-05 | NA | K | |
| 2012-08-06 | 0.139 | 0.0 | |
| 2012-08-07 | 0.139 | 0.0 | |
| 2012-08-08 | 0.139 | 0.0 | |
| 2012-08-09 | 0.138 | -0.7 | |
| 2012-08-10 | 0.137 | -0.7 | |
| 2012-08-11 | NA | K | |
| 2012-08-12 | NA | K | |
| 2012-08-13 | 0.135 | -1.5 | |
| 2012-08-14 | 0.134 | -0.7 | |
| 2012-08-15 | 0.133 | -0.7 | |
| 2012-08-16 | 0.133 | 0.0 | |
| 2012-08-17 | 0.133 | 0.0 | |
| 2012-08-18 | NA | K | |
| 2012-08-19 | NA | K | |
| 2012-08-20 | 0.13 | -2.3 | |
| 2012-08-21 | 0.128 | -1.5 | |
| 2012-08-22 | 0.127 | -0.8 | |
| 2012-08-23 | 0.126 | -0.8 | |
| 2012-08-24 | 0.124 | -1.6 | |
| 2012-08-25 | NA | K | |
| 2012-08-26 | NA | K | |
| 2012-08-27 | 0.122 | -1.6 | |
| 2012-08-28 | 0.122 | 0.0 | |
| 2012-08-29 | 0.122 | 0.0 | |
| 2012-08-30 | 0.121 | -0.8 | |
| 2012-08-31 | 0.121 | 0.0 | |
| 2012-09-01 | NA | K | |
| 2012-09-02 | NA | K | |
| 2012-09-03 | 0.122 | 0.8 | |
| 2012-09-04 | 0.122 | 0.0 | |
| 2012-09-05 | 0.121 | -0.8 | |
| 2012-09-06 | 0.121 | 0.0 | |
| 2012-09-07 | 0.121 | 0.0 | |
| 2012-09-08 | NA | K | |
| 2012-09-09 | NA | K | |
| 2012-09-10 | 0.12 | -0.8 | |
| 2012-09-11 | 0.12 | 0.0 | |
| 2012-09-12 | 0.12 | 0.0 | |
| 2012-09-13 | 0.12 | 0.0 | |
| 2012-09-14 | 0.12 | 0.0 | |
| 2012-09-15 | NA | K | |
| 2012-09-16 | NA | K | |
| 2012-09-17 | 0.12 | 0.0 | |
| 2012-09-18 | 0.119 | -0.8 | |
| 2012-09-19 | 0.118 | -0.8 | |
| 2012-09-20 | 0.116 | -1.7 | |
| 2012-09-21 | 0.115 | -0.9 | |
| 2012-09-22 | NA | K | |
| 2012-09-23 | NA | K | |
| 2012-09-24 | 0.116 | 0.9 | |
| 2012-09-25 | 0.117 | 0.9 | |
| 2012-09-26 | 0.117 | 0.0 | |
| 2012-09-27 | 0.115 | -1.7 | |
| 2012-09-28 | 0.115 | 0.0 | |
| 2012-09-29 | NA | K | |
| 2012-09-30 | NA | K | |
| 2012-10-01 | 0.116 | 0.9 | |
| 2012-10-02 | 0.115 | -0.9 | |
| 2012-10-03 | 0.114 | -0.9 | |
| 2012-10-04 | 0.112 | -1.8 | |
| 2012-10-05 | 0.112 | 0.0 | |
| 2012-10-06 | NA | K | |
| 2012-10-07 | NA | K | |
| 2012-10-08 | 0.112 | 0.0 | |
| 2012-10-09 | 0.111 | -0.9 | |
| 2012-10-10 | 0.111 | 0.0 | |
| 2012-10-11 | 0.111 | 0.0 | |
| 2012-10-12 | 0.111 | 0.0 | |
| 2012-10-13 | NA | K | |
| 2012-10-14 | NA | K | |
| 2012-10-15 | 0.111 | 0.0 | |
| 2012-10-16 | 0.111 | 0.0 | |
| 2012-10-17 | 0.111 | 0.0 | |
| 2012-10-18 | 0.11 | -0.9 | |
| 2012-10-19 | 0.11 | 0.0 | |
| 2012-10-20 | NA | K | |
| 2012-10-21 | NA | K | |
| 2012-10-22 | 0.11 | 0.0 | |
| 2012-10-23 | 0.11 | 0.0 | |
| 2012-10-24 | 0.11 | 0.0 | |
| 2012-10-25 | 0.11 | 0.0 | |
| 2012-10-26 | 0.11 | 0.0 | |
| 2012-10-27 | NA | K | |
| 2012-10-28 | NA | K | |
| 2012-10-29 | 0.11 | 0.0 | |
| 2012-10-30 | 0.11 | 0.0 | |
| 2012-10-31 | 0.11 | 0.0 | |
| 2012-11-01 | 0.11 | 0.0 | |
| 2012-11-02 | 0.11 | 0.0 | |
| 2012-11-03 | NA | K | |
| 2012-11-04 | NA | K | |
| 2012-11-05 | 0.109 | -0.9 | |
| 2012-11-06 | 0.109 | 0.0 | |
| 2012-11-07 | 0.109 | 0.0 | |
| 2012-11-08 | 0.109 | 0.0 | |
| 2012-11-09 | 0.109 | 0.0 | |
| 2012-11-10 | NA | K | |
| 2012-11-11 | NA | K | |
| 2012-11-12 | 0.108 | -0.9 | |
| 2012-11-13 | 0.108 | 0.0 | |
| 2012-11-14 | 0.108 | 0.0 | |
| 2012-11-15 | 0.108 | 0.0 | |
| 2012-11-16 | 0.108 | 0.0 | |
| 2012-11-17 | NA | K | |
| 2012-11-18 | NA | K | |
| 2012-11-19 | 0.108 | 0.0 | |
| 2012-11-20 | 0.107 | -0.9 | |
| 2012-11-21 | 0.107 | 0.0 | |
| 2012-11-22 | 0.107 | 0.0 | |
| 2012-11-23 | 0.107 | 0.0 | |
| 2012-11-24 | NA | K | |
| 2012-11-25 | NA | K | |
| 2012-11-26 | 0.107 | 0.0 | |
| 2012-11-27 | 0.107 | 0.0 | |
| 2012-11-28 | 0.107 | 0.0 | |
| 2012-11-29 | 0.112 | 4.7 | |
| 2012-11-30 | 0.113 | 0.9 | |
| 2012-12-01 | NA | K | |
| 2012-12-02 | NA | K | |
| 2012-12-03 | 0.113 | 0.0 | |
| 2012-12-04 | 0.113 | 0.0 | |
| 2012-12-05 | 0.113 | 0.0 | |
| 2012-12-06 | 0.112 | -0.9 | |
| 2012-12-07 | 0.111 | -0.9 | |
| 2012-12-08 | NA | K | |
| 2012-12-09 | NA | K | |
| 2012-12-10 | 0.11 | -0.9 | |
| 2012-12-11 | 0.11 | 0.0 | |
| 2012-12-12 | 0.11 | 0.0 | |
| 2012-12-13 | 0.11 | 0.0 | |
| 2012-12-14 | 0.11 | 0.0 | |
| 2012-12-15 | NA | K | |
| 2012-12-16 | NA | K | |
| 2012-12-17 | 0.11 | 0.0 | |
| 2012-12-18 | 0.11 | 0.0 | |
| 2012-12-19 | 0.11 | 0.0 | |
| 2012-12-20 | 0.11 | 0.0 | |
| 2012-12-21 | 0.11 | 0.0 | |
| 2012-12-22 | NA | K | |
| 2012-12-23 | NA | K | |
| 2012-12-24 | 0.11 | 0.0 | |
| 2012-12-25 | NA | K | |
| 2012-12-26 | NA | K | |
| 2012-12-27 | 0.111 | 0.9 | |
| 2012-12-28 | 0.109 | -1.8 | |
| 2012-12-29 | NA | K | |
| 2012-12-30 | NA | K | |
| 2012-12-31 | 0.109 | 0.0 | |
| 2013-01-01 | NA | K | |
| 2013-01-02 | 0.109 | 0.0 | |
| 2013-01-03 | 0.109 | 0.0 | |
| 2013-01-04 | 0.11 | 0.9 | |
| 2013-01-05 | NA | K | |
| 2013-01-06 | NA | K | |
| 2013-01-07 | 0.11 | 0.0 | |
| 2013-01-08 | 0.11 | 0.0 | |
| 2013-01-09 | 0.11 | 0.0 | |
| 2013-01-10 | 0.11 | 0.0 | |
| 2013-01-11 | 0.111 | 0.9 | |
| 2013-01-12 | NA | K | |
| 2013-01-13 | NA | K | |
| 2013-01-14 | 0.112 | 0.9 | |
| 2013-01-15 | 0.112 | 0.0 | |
| 2013-01-16 | 0.111 | -0.9 | |
| 2013-01-17 | 0.112 | 0.9 | |
| 2013-01-18 | 0.112 | 0.0 | |
| 2013-01-19 | NA | K | |
| 2013-01-20 | NA | K | |
| 2013-01-21 | 0.112 | 0.0 | |
| 2013-01-22 | 0.112 | 0.0 | |
| 2013-01-23 | 0.112 | 0.0 | |
| 2013-01-24 | 0.113 | 0.9 | |
| 2013-01-25 | 0.113 | 0.0 | |
| 2013-01-26 | NA | K | |
| 2013-01-27 | NA | K | |
| 2013-01-28 | 0.117 | 3.5 | |
| 2013-01-29 | 0.118 | 0.9 | |
| 2013-01-30 | 0.12 | 1.7 | |
| 2013-01-31 | 0.121 | 0.8 | |
| 2013-02-01 | 0.122 | 0.8 | |
| 2013-02-02 | NA | K | |
| 2013-02-03 | NA | K | |
| 2013-02-04 | 0.123 | 0.8 | |
| 2013-02-05 | 0.123 | 0.0 | |
| 2013-02-06 | 0.123 | 0.0 | |
| 2013-02-07 | 0.122 | -0.8 | |
| 2013-02-08 | 0.12 | -1.6 | |
| 2013-02-09 | NA | K | |
| 2013-02-10 | NA | K | |
| 2013-02-11 | 0.121 | 0.8 | |
| 2013-02-12 | 0.121 | 0.0 | |
| 2013-02-13 | 0.121 | 0.0 | |
| 2013-02-14 | 0.121 | 0.0 | |
| 2013-02-15 | 0.12 | -0.8 | |
| 2013-02-16 | NA | K | |
| 2013-02-17 | NA | K | |
| 2013-02-18 | 0.12 | 0.0 | |
| 2013-02-19 | 0.12 | 0.0 | |
| 2013-02-20 | 0.12 | 0.0 | |
| 2013-02-21 | 0.119 | -0.8 | |
| 2013-02-22 | 0.119 | 0.0 | |
| 2013-02-23 | NA | K | |
| 2013-02-24 | NA | K | |
| 2013-02-25 | 0.117 | -1.7 | |
| 2013-02-26 | 0.117 | 0.0 | |
| 2013-02-27 | 0.118 | 0.9 | |
| 2013-02-28 | 0.118 | 0.0 | |
| 2013-03-01 | 0.117 | -0.8 | |
| 2013-03-02 | NA | K | |
| 2013-03-03 | NA | K | |
| 2013-03-04 | 0.117 | 0.0 | |
| 2013-03-05 | 0.117 | 0.0 | |
| 2013-03-06 | 0.118 | 0.9 | |
| 2013-03-07 | 0.118 | 0.0 | |
| 2013-03-08 | 0.118 | 0.0 | |
| 2013-03-09 | NA | K | |
| 2013-03-10 | NA | K | |
| 2013-03-11 | 0.117 | -0.8 | |
| 2013-03-12 | 0.118 | 0.9 | |
| 2013-03-13 | 0.118 | 0.0 | |
| 2013-03-14 | 0.118 | 0.0 | |
| 2013-03-15 | 0.118 | 0.0 | |
| 2013-03-16 | NA | K | |
| 2013-03-17 | NA | K | |
| 2013-03-18 | 0.119 | 0.8 | |
| 2013-03-19 | 0.118 | -0.8 | |
| 2013-03-20 | 0.118 | 0.0 | |
| 2013-03-21 | 0.118 | 0.0 | |
| 2013-03-22 | 0.12 | 1.7 | |
| 2013-03-23 | NA | K | |
| 2013-03-24 | NA | K | |
| 2013-03-25 | 0.119 | -0.8 | |
| 2013-03-26 | 0.119 | 0.0 | |
| 2013-03-27 | 0.117 | -1.7 | |
| 2013-03-28 | 0.117 | 0.0 | |
| 2013-03-29 | NA | K | |
| 2013-03-30 | NA | K | |
| 2013-03-31 | NA | K | |
| 2013-04-01 | NA | K | |
| 2013-04-02 | 0.117 | 0.0 | |
| 2013-04-03 | 0.117 | 0.0 | |
| 2013-04-04 | 0.118 | 0.9 | |
| 2013-04-05 | 0.118 | 0.0 | |
| 2013-04-06 | NA | K | |
| 2013-04-07 | NA | K | |
| 2013-04-08 | 0.118 | 0.0 | |
| 2013-04-09 | 0.119 | 0.8 | |
| 2013-04-10 | 0.119 | 0.0 | |
| 2013-04-11 | 0.119 | 0.0 | |
| 2013-04-12 | 0.118 | -0.8 | |
| 2013-04-13 | NA | K | |
| 2013-04-14 | NA | K | |
| 2013-04-15 | 0.119 | 0.8 | |
| 2013-04-16 | 0.119 | 0.0 | |
| 2013-04-17 | 0.118 | -0.8 | |
| 2013-04-18 | 0.118 | 0.0 | |
| 2013-04-19 | 0.118 | 0.0 | |
| 2013-04-20 | NA | K | |
| 2013-04-21 | NA | K | |
| 2013-04-22 | 0.118 | 0.0 | |
| 2013-04-23 | 0.118 | 0.0 | |
| 2013-04-24 | 0.118 | 0.0 | |
| 2013-04-25 | 0.117 | -0.8 | |
| 2013-04-26 | 0.117 | 0.0 | |
| 2013-04-27 | NA | K | |
| 2013-04-28 | NA | K | |
| 2013-04-29 | 0.117 | 0.0 | |
| 2013-04-30 | 0.116 | -0.9 | |
| 2013-05-01 | NA | K | |
| 2013-05-02 | 0.116 | 0.0 | |
| 2013-05-03 | 0.113 | -2.6 | |
| 2013-05-04 | NA | K | |
| 2013-05-05 | NA | K | |
| 2013-05-06 | 0.113 | 0.0 | |
| 2013-05-07 | 0.112 | -0.9 | |
| 2013-05-08 | 0.112 | 0.0 | |
| 2013-05-09 | 0.112 | 0.0 | |
| 2013-05-10 | 0.112 | 0.0 | |
| 2013-05-11 | NA | K | |
| 2013-05-12 | NA | K | |
| 2013-05-13 | 0.112 | 0.0 | |
| 2013-05-14 | 0.112 | 0.0 | |
| 2013-05-15 | 0.112 | 0.0 | |
| 2013-05-16 | 0.112 | 0.0 | |
| 2013-05-17 | 0.112 | 0.0 | |
| 2013-05-18 | NA | K | |
| 2013-05-19 | NA | K | |
| 2013-05-20 | 0.112 | 0.0 | |
| 2013-05-21 | 0.112 | 0.0 | |
| 2013-05-22 | 0.112 | 0.0 | |
| 2013-05-23 | 0.112 | 0.0 | |
| 2013-05-24 | 0.112 | 0.0 | |
| 2013-05-25 | NA | K | |
| 2013-05-26 | NA | K | |
| 2013-05-27 | 0.112 | 0.0 | |
| 2013-05-28 | 0.112 | 0.0 | |
| 2013-05-29 | 0.112 | 0.0 | |
| 2013-05-30 | 0.112 | 0.0 | |
| 2013-05-31 | 0.113 | 0.9 | |
| 2013-06-01 | NA | K | |
| 2013-06-02 | NA | K | |
| 2013-06-03 | 0.113 | 0.0 | |
| 2013-06-04 | 0.114 | 0.9 | |
| 2013-06-05 | 0.114 | 0.0 | |
| 2013-06-06 | 0.114 | 0.0 | |
| 2013-06-07 | 0.115 | 0.9 | |
| 2013-06-08 | NA | K | |
| 2013-06-09 | NA | K | |
| 2013-06-10 | 0.115 | 0.0 | |
| 2013-06-11 | 0.119 | 3.5 | |
| 2013-06-12 | 0.12 | 0.8 | |
| 2013-06-13 | 0.12 | 0.0 | |
| 2013-06-14 | 0.121 | 0.8 | |
| 2013-06-15 | NA | K | |
| 2013-06-16 | NA | K | |
| 2013-06-17 | 0.12 | -0.8 | |
| 2013-06-18 | 0.122 | 1.7 | |
| 2013-06-19 | 0.123 | 0.8 | |
| 2013-06-20 | 0.125 | 1.6 | |
| 2013-06-21 | 0.127 | 1.6 | |
| 2013-06-22 | NA | K | |
| 2013-06-23 | NA | K | |
| 2013-06-24 | 0.128 | 0.8 | |
| 2013-06-25 | 0.128 | 0.0 | |
| 2013-06-26 | 0.126 | -1.6 | |
| 2013-06-27 | 0.124 | -1.6 | |
| 2013-06-28 | 0.123 | -0.8 | |
| 2013-06-29 | NA | K | |
| 2013-06-30 | NA | K | |
| 2013-07-01 | 0.121 | -1.6 | |
| 2013-07-02 | 0.122 | 0.8 | |
| 2013-07-03 | 0.122 | 0.0 | |
| 2013-07-04 | 0.123 | 0.8 | |
| 2013-07-05 | 0.122 | -0.8 | |
| 2013-07-06 | NA | K | |
| 2013-07-07 | NA | K | |
| 2013-07-08 | 0.122 | 0.0 | |
| 2013-07-09 | 0.123 | 0.8 | |
| 2013-07-10 | 0.123 | 0.0 | |
| 2013-07-11 | 0.123 | 0.0 | |
| 2013-07-12 | 0.123 | 0.0 | |
| 2013-07-13 | NA | K | |
| 2013-07-14 | NA | K | |
| 2013-07-15 | 0.122 | -0.8 | |
| 2013-07-16 | 0.123 | 0.8 | |
| 2013-07-17 | 0.122 | -0.8 | |
| 2013-07-18 | 0.122 | 0.0 | |
| 2013-07-19 | 0.123 | 0.8 | |
| 2013-07-20 | NA | K | |
| 2013-07-21 | NA | K | |
| 2013-07-22 | 0.125 | 1.6 | |
| 2013-07-23 | 0.128 | 2.4 | |
| 2013-07-24 | 0.131 | 2.3 | |
| 2013-07-25 | 0.131 | 0.0 | |
| 2013-07-26 | 0.132 | 0.8 | |
| 2013-07-27 | NA | K | |
| 2013-07-28 | NA | K | |
| 2013-07-29 | 0.13 | -1.5 | |
| 2013-07-30 | 0.131 | 0.8 | |
| 2013-07-31 | 0.131 | 0.0 | |
| 2013-08-01 | 0.13 | -0.8 | |
| 2013-08-02 | 0.129 | -0.8 | |
| 2013-08-03 | NA | K | |
| 2013-08-04 | NA | K | |
| 2013-08-05 | 0.128 | -0.8 | |
| 2013-08-06 | 0.128 | 0.0 | |
| 2013-08-07 | 0.128 | 0.0 | |
| 2013-08-08 | 0.128 | 0.0 | |
| 2013-08-09 | 0.128 | 0.0 | |
| 2013-08-10 | NA | K | |
| 2013-08-11 | NA | K | |
| 2013-08-12 | 0.129 | 0.8 | |
| 2013-08-13 | 0.128 | -0.8 | |
| 2013-08-14 | 0.128 | 0.0 | |
| 2013-08-15 | 0.128 | 0.0 | |
| 2013-08-16 | 0.128 | 0.0 | |
| 2013-08-17 | NA | K | |
| 2013-08-18 | NA | K | |
| 2013-08-19 | 0.127 | -0.8 | |
| 2013-08-20 | 0.127 | 0.0 | |
| 2013-08-21 | 0.126 | -0.8 | |
| 2013-08-22 | 0.126 | 0.0 | |
| 2013-08-23 | 0.127 | 0.8 | |
| 2013-08-24 | NA | K | |
| 2013-08-25 | NA | K | |
| 2013-08-26 | 0.127 | 0.0 | |
| 2013-08-27 | 0.127 | 0.0 | |
| 2013-08-28 | 0.128 | 0.8 | |
| 2013-08-29 | 0.128 | 0.0 | |
| 2013-08-30 | 0.129 | 0.8 | |
| 2013-08-31 | NA | K | |
| 2013-09-01 | NA | K | |
| 2013-09-02 | 0.129 | 0.0 | |
| 2013-09-03 | 0.129 | 0.0 | |
| 2013-09-04 | 0.129 | 0.0 | |
| 2013-09-05 | 0.129 | 0.0 | |
| 2013-09-06 | 0.129 | 0.0 | |
| 2013-09-07 | NA | K | |
| 2013-09-08 | NA | K | |
| 2013-09-09 | 0.129 | 0.0 | |
| 2013-09-10 | 0.129 | 0.0 | |
| 2013-09-11 | 0.128 | -0.8 | |
| 2013-09-12 | 0.127 | -0.8 | |
| 2013-09-13 | 0.127 | 0.0 | |
| 2013-09-14 | NA | K | |
| 2013-09-15 | NA | K | |
| 2013-09-16 | 0.128 | 0.8 | |
| 2013-09-17 | 0.127 | -0.8 | |
| 2013-09-18 | 0.127 | 0.0 | |
| 2013-09-19 | 0.128 | 0.8 | |
| 2013-09-20 | 0.128 | 0.0 | |
| 2013-09-21 | NA | K | |
| 2013-09-22 | NA | K | |
| 2013-09-23 | 0.128 | 0.0 | |
| 2013-09-24 | 0.128 | 0.0 | |
| 2013-09-25 | 0.128 | 0.0 | |
| 2013-09-26 | 0.129 | 0.8 | |
| 2013-09-27 | 0.127 | -1.6 | |
| 2013-09-28 | NA | K | |
| 2013-09-29 | NA | K | |
| 2013-09-30 | 0.128 | 0.8 | |
| 2013-10-01 | 0.128 | 0.0 | |
| 2013-10-02 | 0.128 | 0.0 | |
| 2013-10-03 | 0.127 | -0.8 | |
| 2013-10-04 | 0.128 | 0.8 | |
| 2013-10-05 | NA | K | |
| 2013-10-06 | NA | K | |
| 2013-10-07 | 0.128 | 0.0 | |
| 2013-10-08 | 0.128 | 0.0 | |
| 2013-10-09 | 0.129 | 0.8 | |
| 2013-10-10 | 0.128 | -0.8 | |
| 2013-10-11 | 0.128 | 0.0 | |
| 2013-10-12 | NA | K | |
| 2013-10-13 | NA | K | |
| 2013-10-14 | 0.127 | -0.8 | |
| 2013-10-15 | 0.127 | 0.0 | |
| 2013-10-16 | 0.127 | 0.0 | |
| 2013-10-17 | 0.127 | 0.0 | |
| 2013-10-18 | 0.128 | 0.8 | |
| 2013-10-19 | NA | K | |
| 2013-10-20 | NA | K | |
| 2013-10-21 | 0.128 | 0.0 | |
| 2013-10-22 | 0.128 | 0.0 | |
| 2013-10-23 | 0.129 | 0.8 | |
| 2013-10-24 | 0.129 | 0.0 | |
| 2013-10-25 | 0.13 | 0.8 | |
| 2013-10-26 | NA | K | |
| 2013-10-27 | NA | K | |
| 2013-10-28 | 0.13 | 0.0 | |
| 2013-10-29 | 0.129 | -0.8 | |
| 2013-10-30 | 0.129 | 0.0 | |
| 2013-10-31 | 0.13 | 0.8 | |
| 2013-11-01 | 0.129 | -0.8 | |
| 2013-11-02 | NA | K | |
| 2013-11-03 | NA | K | |
| 2013-11-04 | 0.129 | 0.0 | |
| 2013-11-05 | 0.129 | 0.0 | |
| 2013-11-06 | 0.13 | 0.8 | |
| 2013-11-07 | 0.129 | -0.8 | |
| 2013-11-08 | 0.122 | -5.4 | |
| 2013-11-09 | NA | K | |
| 2013-11-10 | NA | K | |
| 2013-11-11 | 0.122 | 0.0 | |
| 2013-11-12 | 0.123 | 0.8 | |
| 2013-11-13 | 0.123 | 0.0 | |
| 2013-11-14 | 0.123 | 0.0 | |
| 2013-11-15 | 0.123 | 0.0 | |
| 2013-11-16 | NA | K | |
| 2013-11-17 | NA | K | |
| 2013-11-18 | 0.123 | 0.0 | |
| 2013-11-19 | 0.124 | 0.8 | |
| 2013-11-20 | 0.124 | 0.0 | |
| 2013-11-21 | 0.126 | 1.6 | |
| 2013-11-22 | 0.133 | 5.6 | |
| 2013-11-23 | NA | K | |
| 2013-11-24 | NA | K | |
| 2013-11-25 | 0.139 | 4.5 | |
| 2013-11-26 | 0.146 | 5.0 | |
| 2013-11-27 | 0.147 | 0.7 | |
| 2013-11-28 | 0.163 | 10.9 | |
| 2013-11-29 | 0.166 | 1.8 | |
| 2013-11-30 | NA | K | |
| 2013-12-01 | NA | K | |
| 2013-12-02 | 0.17 | 2.4 | |
| 2013-12-03 | 0.175 | 2.9 | |
| 2013-12-04 | 0.18 | 2.9 | |
| 2013-12-05 | 0.183 | 1.7 | |
| 2013-12-06 | 0.191 | 4.4 | |
| 2013-12-07 | NA | K | |
| 2013-12-08 | NA | K | |
| 2013-12-09 | 0.2 | 4.7 | |
| 2013-12-10 | 0.207 | 3.5 | |
| 2013-12-11 | 0.212 | 2.4 | |
| 2013-12-12 | 0.219 | 3.3 | |
| 2013-12-13 | 0.225 | 2.7 | |
| 2013-12-14 | NA | K | |
| 2013-12-15 | NA | K | |
| 2013-12-16 | 0.234 | 4.0 | |
| 2013-12-17 | 0.243 | 3.8 | |
| 2013-12-18 | 0.245 | 0.8 | |
| 2013-12-19 | 0.236 | -3.7 | |
| 2013-12-20 | 0.232 | -1.7 | |
| 2013-12-21 | NA | K | |
| 2013-12-22 | NA | K | |
| 2013-12-23 | 0.232 | 0.0 | |
| 2013-12-24 | 0.232 | 0.0 | |
| 2013-12-25 | NA | K | |
| 2013-12-26 | NA | K | |
| 2013-12-27 | 0.234 | 0.9 | |
| 2013-12-28 | NA | K | |
| 2013-12-29 | NA | K | |
| 2013-12-30 | 0.221 | -5.6 | |
| 2013-12-31 | 0.216 | -2.3 | |
| 2014-01-01 | NA | K | |
| 2014-01-02 | 0.214 | -0.9 | |
| 2014-01-03 | 0.208 | -2.8 | |
| 2014-01-04 | NA | K | |
| 2014-01-05 | NA | K | |
| 2014-01-06 | 0.204 | -1.9 | |
| 2014-01-07 | 0.202 | -1.0 | |
| 2014-01-08 | 0.203 | 0.5 | |
| 2014-01-09 | 0.205 | 1.0 | |
| 2014-01-10 | 0.208 | 1.5 | |
| 2014-01-11 | NA | K | |
| 2014-01-12 | NA | K | |
| 2014-01-13 | 0.207 | -0.5 | |
| 2014-01-14 | 0.208 | 0.5 | |
| 2014-01-15 | 0.216 | 3.8 | |
| 2014-01-16 | 0.234 | 8.3 | |
| 2014-01-17 | 0.243 | 3.8 | |
| 2014-01-18 | NA | K | |
| 2014-01-19 | NA | K | |
| 2014-01-20 | 0.24 | -1.2 | |
| 2014-01-21 | 0.242 | 0.8 | |
| 2014-01-22 | 0.241 | -0.4 | |
| 2014-01-23 | 0.24 | -0.4 | |
| 2014-01-24 | 0.238 | -0.8 | |
| 2014-01-25 | NA | K | |
| 2014-01-26 | NA | K | |
| 2014-01-27 | 0.239 | 0.4 | |
| 2014-01-28 | 0.241 | 0.8 | |
| 2014-01-29 | 0.237 | -1.7 | |
| 2014-01-30 | 0.232 | -2.1 | |
| 2014-01-31 | 0.23 | -0.9 | |
| 2014-02-01 | NA | K | |
| 2014-02-02 | NA | K | |
| 2014-02-03 | 0.225 | -2.2 | |
| 2014-02-04 | 0.222 | -1.3 | |
| 2014-02-05 | 0.223 | 0.5 | |
| 2014-02-06 | 0.221 | -0.9 | |
| 2014-02-07 | 0.229 | 3.6 | |
| 2014-02-08 | NA | K | |
| 2014-02-09 | NA | K | |
| 2014-02-10 | 0.23 | 0.4 | |
| 2014-02-11 | 0.23 | 0.0 | |
| 2014-02-12 | 0.23 | 0.0 | |
| 2014-02-13 | 0.225 | -2.2 | |
| 2014-02-14 | 0.226 | 0.4 | |
| 2014-02-15 | NA | K | |
| 2014-02-16 | NA | K | |
| 2014-02-17 | 0.224 | -0.9 | |
| 2014-02-18 | 0.224 | 0.0 | |
| 2014-02-19 | 0.224 | 0.0 | |
| 2014-02-20 | 0.221 | -1.3 | |
| 2014-02-21 | 0.222 | 0.5 | |
| 2014-02-22 | NA | K | |
| 2014-02-23 | NA | K | |
| 2014-02-24 | 0.221 | -0.5 | |
| 2014-02-25 | 0.222 | 0.5 | |
| 2014-02-26 | 0.222 | 0.0 | |
| 2014-02-27 | 0.219 | -1.4 | |
| 2014-02-28 | 0.218 | -0.5 | |
| 2014-03-01 | NA | K | |
| 2014-03-02 | NA | K | |
| 2014-03-03 | 0.22 | 0.9 | |
| 2014-03-04 | 0.218 | -0.9 | |
| 2014-03-05 | 0.216 | -0.9 | |
| 2014-03-06 | 0.216 | 0.0 | |
| 2014-03-07 | 0.229 | 6.0 | |
| 2014-03-08 | NA | K | |
| 2014-03-09 | NA | K | |
| 2014-03-10 | 0.236 | 3.1 | |
| 2014-03-11 | 0.233 | -1.3 | |
| 2014-03-12 | 0.233 | 0.0 | |
| 2014-03-13 | 0.23 | -1.3 | |
| 2014-03-14 | 0.23 | 0.0 | |
| 2014-03-15 | NA | K | |
| 2014-03-16 | NA | K | |
| 2014-03-17 | 0.232 | 0.9 | |
| 2014-03-18 | 0.234 | 0.9 | |
| 2014-03-19 | 0.237 | 1.3 | |
| 2014-03-20 | 0.238 | 0.4 | |
| 2014-03-21 | 0.239 | 0.4 | |
| 2014-03-22 | NA | K | |
| 2014-03-23 | NA | K | |
| 2014-03-24 | 0.242 | 1.3 | |
| 2014-03-25 | 0.241 | -0.4 | |
| 2014-03-26 | 0.237 | -1.7 | |
| 2014-03-27 | 0.237 | 0.0 | |
| 2014-03-28 | 0.233 | -1.7 | |
| 2014-03-29 | NA | K | |
| 2014-03-30 | NA | K | |
| 2014-03-31 | 0.237 | 1.7 | |
| 2014-04-01 | 0.235 | -0.8 | |
| 2014-04-02 | 0.242 | 3.0 | |
| 2014-04-03 | 0.24 | -0.8 | |
| 2014-04-04 | 0.249 | 3.8 | |
| 2014-04-05 | NA | K | |
| 2014-04-06 | NA | K | |
| 2014-04-07 | 0.252 | 1.2 | |
| 2014-04-08 | 0.251 | -0.4 | |
| 2014-04-09 | 0.251 | 0.0 | |
| 2014-04-10 | 0.251 | 0.0 | |
| 2014-04-11 | 0.253 | 0.8 | |
| 2014-04-12 | NA | K | |
| 2014-04-13 | NA | K | |
| 2014-04-14 | 0.252 | -0.4 | |
| 2014-04-15 | 0.251 | -0.4 | |
| 2014-04-16 | 0.248 | -1.2 | |
| 2014-04-17 | 0.246 | -0.8 | |
| 2014-04-18 | NA | K | |
| 2014-04-19 | NA | K | |
| 2014-04-20 | NA | K | |
| 2014-04-21 | NA | K | |
| 2014-04-22 | 0.248 | 0.8 | |
| 2014-04-23 | 0.253 | 2.0 | |
| 2014-04-24 | 0.261 | 3.2 | |
| 2014-04-25 | 0.269 | 3.1 | |
| 2014-04-26 | NA | K | |
| 2014-04-27 | NA | K | |
| 2014-04-28 | 0.269 | 0.0 | |
| 2014-04-29 | 0.269 | 0.0 | |
| 2014-04-30 | 0.261 | -3.0 | |
| 2014-05-01 | NA | K | |
| 2014-05-02 | 0.258 | -1.1 | |
| 2014-05-03 | NA | K | |
| 2014-05-04 | NA | K | |
| 2014-05-05 | 0.258 | 0.0 | |
| 2014-05-06 | 0.257 | -0.4 | |
| 2014-05-07 | 0.262 | 1.9 | |
| 2014-05-08 | 0.262 | 0.0 | |
| 2014-05-09 | 0.266 | 1.5 | |
| 2014-05-10 | NA | K | |
| 2014-05-11 | NA | K | |
| 2014-05-12 | 0.267 | 0.4 | |
| 2014-05-13 | 0.268 | 0.4 | |
| 2014-05-14 | 0.263 | -1.9 | |
| 2014-05-15 | 0.259 | -1.5 | |
| 2014-05-16 | 0.257 | -0.8 | |
| 2014-05-17 | NA | K | |
| 2014-05-18 | NA | K | |
| 2014-05-19 | 0.257 | 0.0 | |
| 2014-05-20 | 0.256 | -0.4 | |
| 2014-05-21 | 0.259 | 1.2 | |
| 2014-05-22 | 0.262 | 1.2 | |
| 2014-05-23 | 0.261 | -0.4 | |
| 2014-05-24 | NA | K | |
| 2014-05-25 | NA | K | |
| 2014-05-26 | 0.258 | -1.1 | |
| 2014-05-27 | 0.257 | -0.4 | |
| 2014-05-28 | 0.255 | -0.8 | |
| 2014-05-29 | 0.251 | -1.6 | |
| 2014-05-30 | 0.251 | 0.0 | |
| 2014-05-31 | NA | K | |
| 2014-06-01 | NA | K | |
| 2014-06-02 | 0.25 | -0.4 | |
| 2014-06-03 | 0.248 | -0.8 | |
| 2014-06-04 | 0.241 | -2.8 | |
| 2014-06-05 | 0.23 | -4.6 | |
| 2014-06-06 | 0.197 | -14.3 | |
| 2014-06-07 | NA | K | |
| 2014-06-08 | NA | K | |
| 2014-06-09 | 0.192 | -2.5 | |
| 2014-06-10 | 0.188 | -2.1 | |
| 2014-06-11 | 0.179 | -4.8 | |
| 2014-06-12 | 0.156 | -12.8 | |
| 2014-06-13 | 0.14 | -10.3 | |
| 2014-06-14 | NA | K | |
| 2014-06-15 | NA | K | |
| 2014-06-16 | 0.126 | -10.0 | |
| 2014-06-17 | 0.119 | -5.6 | |
| 2014-06-18 | 0.113 | -5.0 | |
| 2014-06-19 | 0.109 | -3.5 | |
| 2014-06-20 | 0.108 | -0.9 | |
| 2014-06-21 | NA | K | |
| 2014-06-22 | NA | K | |
| 2014-06-23 | 0.105 | -2.8 | |
| 2014-06-24 | 0.104 | -1.0 | |
| 2014-06-25 | 0.103 | -1.0 | |
| 2014-06-26 | 0.103 | 0.0 | |
| 2014-06-27 | 0.101 | -1.9 | |
| 2014-06-28 | NA | K | |
| 2014-06-29 | NA | K | |
| 2014-06-30 | 0.099 | -2.0 | |
| 2014-07-01 | 0.098 | -1.0 | |
| 2014-07-02 | 0.096 | -2.0 | |
| 2014-07-03 | 0.097 | 1.0 | |
| 2014-07-04 | 0.097 | 0.0 | |
| 2014-07-05 | NA | K | |
| 2014-07-06 | NA | K | |
| 2014-07-07 | 0.097 | 0.0 | |
| 2014-07-08 | 0.096 | -1.0 | |
| 2014-07-09 | 0.095 | -1.0 | |
| 2014-07-10 | 0.094 | -1.1 | |
| 2014-07-11 | 0.093 | -1.1 | |
| 2014-07-12 | NA | K | |
| 2014-07-13 | NA | K | |
| 2014-07-14 | 0.092 | -1.1 | |
| 2014-07-15 | 0.092 | 0.0 | |
| 2014-07-16 | 0.091 | -1.1 | |
| 2014-07-17 | 0.091 | 0.0 | |
| 2014-07-18 | 0.092 | 1.1 | |
| 2014-07-19 | NA | K | |
| 2014-07-20 | NA | K | |
| 2014-07-21 | 0.096 | 4.3 | |
| 2014-07-22 | 0.096 | 0.0 | |
| 2014-07-23 | 0.098 | 2.1 | |
| 2014-07-24 | 0.099 | 1.0 | |
| 2014-07-25 | 0.1 | 1.0 | |
| 2014-07-26 | NA | K | |
| 2014-07-27 | NA | K | |
| 2014-07-28 | 0.099 | -1.0 | |
| 2014-07-29 | 0.099 | 0.0 | |
| 2014-07-30 | 0.098 | -1.0 | |
| 2014-07-31 | 0.098 | 0.0 | |
| 2014-08-01 | 0.097 | -1.0 | |
| 2014-08-02 | NA | K | |
| 2014-08-03 | NA | K | |
| 2014-08-04 | 0.096 | -1.0 | |
| 2014-08-05 | 0.097 | 1.0 | |
| 2014-08-06 | 0.096 | -1.0 | |
| 2014-08-07 | 0.096 | 0.0 | |
| 2014-08-08 | 0.094 | -2.1 | |
| 2014-08-09 | NA | K | |
| 2014-08-10 | NA | K | |
| 2014-08-11 | 0.092 | -2.1 | |
| 2014-08-12 | 0.091 | -1.1 | |
| 2014-08-13 | 0.09 | -1.1 | |
| 2014-08-14 | 0.089 | -1.1 | |
| 2014-08-15 | 0.088 | -1.1 | |
| 2014-08-16 | NA | K | |
| 2014-08-17 | NA | K | |
| 2014-08-18 | 0.089 | 1.1 | |
| 2014-08-19 | 0.087 | -2.2 | |
| 2014-08-20 | 0.084 | -3.4 | |
| 2014-08-21 | 0.081 | -3.6 | |
| 2014-08-22 | 0.079 | -2.5 | |
| 2014-08-23 | NA | K | |
| 2014-08-24 | NA | K | |
| 2014-08-25 | 0.074 | -6.3 | |
| 2014-08-26 | 0.071 | -4.1 | |
| 2014-08-27 | 0.069 | -2.8 | |
| 2014-08-28 | 0.068 | -1.4 | |
| 2014-08-29 | 0.067 | -1.5 | |
| 2014-08-30 | NA | K | |
| 2014-08-31 | NA | K | |
| 2014-09-01 | 0.066 | -1.5 | |
| 2014-09-02 | 0.06 | -9.1 | |
| 2014-09-03 | 0.061 | 1.7 | |
| 2014-09-04 | 0.059 | -3.3 | |
| 2014-09-05 | 0.019 | -67.8 | |
| 2014-09-06 | NA | K | |
| 2014-09-07 | NA | K | |
| 2014-09-08 | 0.013 | -31.6 | |
| 2014-09-09 | 0.01 | -23.1 | |
| 2014-09-10 | 0.01 | 0.0 | |
| 2014-09-11 | 0.007 | -30.0 | |
| 2014-09-12 | 0.006 | -14.3 | |
| 2014-09-13 | NA | K | |
| 2014-09-14 | NA | K | |
| 2014-09-15 | 0.007 | 16.7 | |
| 2014-09-16 | 0.006 | -14.3 | |
| 2014-09-17 | 0.006 | 0.0 | |
| 2014-09-18 | 0.007 | 16.7 | |
| 2014-09-19 | 0.008 | 14.3 | |
| 2014-09-20 | NA | K | |
| 2014-09-21 | NA | K | |
| 2014-09-22 | 0.005 | -37.5 | |
| 2014-09-23 | 0.005 | 0.0 | |
| 2014-09-24 | 0.007 | 40.0 | |
| 2014-09-25 | 0.006 | -14.3 | |
| 2014-09-26 | 0.007 | 16.7 | |
| 2014-09-27 | NA | K | |
| 2014-09-28 | NA | K | |
| 2014-09-29 | 0.007 | 0.0 | |
| 2014-09-30 | 0.007 | 0.0 | |
| 2014-10-01 | 0.006 | -14.3 | |
| 2014-10-02 | 0.006 | 0.0 | |
| 2014-10-03 | 0.007 | 16.7 | |
| 2014-10-04 | NA | K | |
| 2014-10-05 | NA | K | |
| 2014-10-06 | 0.007 | 0.0 | |
| 2014-10-07 | 0.006 | -14.3 | |
| 2014-10-08 | 0.006 | 0.0 | |
| 2014-10-09 | 0.006 | 0.0 | |
| 2014-10-10 | 0.006 | 0.0 | |
| 2014-10-11 | NA | K | |
| 2014-10-12 | NA | K | |
| 2014-10-13 | 0.006 | 0.0 | |
| 2014-10-14 | 0.008 | 33.3 | |
| 2014-10-15 | 0.006 | -25.0 | |
| 2014-10-16 | 0.006 | 0.0 | |
| 2014-10-17 | 0.006 | 0.0 | |
| 2014-10-18 | NA | K | |
| 2014-10-19 | NA | K | |
| 2014-10-20 | 0.006 | 0.0 | |
| 2014-10-21 | 0.008 | 33.3 | |
| 2014-10-22 | 0.009 | 12.5 | |
| 2014-10-23 | 0.011 | 22.2 | |
| 2014-10-24 | 0.012 | 9.1 | |
| 2014-10-25 | NA | K | |
| 2014-10-26 | NA | K | |
| 2014-10-27 | 0.012 | 0.0 | |
| 2014-10-28 | 0.012 | 0.0 | |
| 2014-10-29 | 0.01 | -16.7 | |
| 2014-10-30 | 0.01 | 0.0 | |
| 2014-10-31 | 0.01 | 0.0 | |
| 2014-11-01 | NA | K | |
| 2014-11-02 | NA | K | |
| 2014-11-03 | 0.01 | 0.0 | |
| 2014-11-04 | 0.009 | -10.0 | |
| 2014-11-05 | 0.009 | 0.0 | |
| 2014-11-06 | 0.009 | 0.0 | |
| 2014-11-07 | 0.008 | -11.1 | |
| 2014-11-08 | NA | K | |
| 2014-11-09 | NA | K | |
| 2014-11-10 | 0.009 | 12.5 | |
| 2014-11-11 | 0.009 | 0.0 | |
| 2014-11-12 | 0.009 | 0.0 | |
| 2014-11-13 | 0.008 | -11.1 | |
| 2014-11-14 | 0.008 | 0.0 | |
| 2014-11-15 | NA | K | |
| 2014-11-16 | NA | K | |
| 2014-11-17 | 0.008 | 0.0 | |
| 2014-11-18 | 0.009 | 12.5 | |
| 2014-11-19 | 0.009 | 0.0 | |
| 2014-11-20 | 0.009 | 0.0 | |
| 2014-11-21 | 0.009 | 0.0 | |
| 2014-11-22 | NA | K | |
| 2014-11-23 | NA | K | |
| 2014-11-24 | 0.009 | 0.0 | |
| 2014-11-25 | 0.009 | 0.0 | |
| 2014-11-26 | 0.009 | 0.0 | |
| 2014-11-27 | 0.016 | 77.8 | |
| 2014-11-28 | 0.02 | 25.0 | |
| 2014-11-29 | NA | K | |
| 2014-11-30 | NA | K | |
| 2014-12-01 | 0.021 | 5.0 | |
| 2014-12-02 | 0.022 | 4.8 | |
| 2014-12-03 | 0.022 | 0.0 | |
| 2014-12-04 | 0.022 | 0.0 | |
| 2014-12-05 | 0.022 | 0.0 | |
| 2014-12-06 | NA | K | |
| 2014-12-07 | NA | K | |
| 2014-12-08 | 0.022 | 0.0 | |
| 2014-12-09 | 0.024 | 9.1 | |
| 2014-12-10 | 0.022 | -8.3 | |
| 2014-12-11 | 0.022 | 0.0 | |
| 2014-12-12 | 0.023 | 4.5 | |
| 2014-12-13 | NA | K | |
| 2014-12-14 | NA | K | |
| 2014-12-15 | 0.024 | 4.3 | |
| 2014-12-16 | 0.025 | 4.2 | |
| 2014-12-17 | 0.026 | 4.0 | |
| 2014-12-18 | 0.025 | -3.8 | |
| 2014-12-19 | 0.026 | 4.0 | |
| 2014-12-20 | NA | K | |
| 2014-12-21 | NA | K | |
| 2014-12-22 | 0.026 | 0.0 | |
| 2014-12-23 | 0.024 | -7.7 | |
| 2014-12-24 | 0.025 | 4.2 | |
| 2014-12-25 | NA | K | |
| 2014-12-26 | NA | K | |
| 2014-12-27 | NA | K | |
| 2014-12-28 | NA | K | |
| 2014-12-29 | 0.024 | -4.0 | |
| 2014-12-30 | 0.019 | -20.8 | |
| 2014-12-31 | 0.018 | -5.3 | |
| 2015-01-01 | NA | K | |
| 2015-01-02 | 0.016 | -11.1 | |
| 2015-01-03 | NA | K | |
| 2015-01-04 | NA | K | |
| 2015-01-05 | 0.015 | -6.3 | |
| 2015-01-06 | 0.015 | 0.0 | |
| 2015-01-07 | 0.012 | -20.0 | |
| 2015-01-08 | 0.01 | -16.7 | |
| 2015-01-09 | 0.009 | -10.0 | |
| 2015-01-10 | NA | K | |
| 2015-01-11 | NA | K | |
| 2015-01-12 | 0.009 | 0.0 | |
| 2015-01-13 | 0.008 | -11.1 | |
| 2015-01-14 | 0.006 | -25.0 | |
| 2015-01-15 | 0.007 | 16.7 | |
| 2015-01-16 | 0.002 | -71.4 | |
| 2015-01-17 | NA | K | |
| 2015-01-18 | NA | K | |
| 2015-01-19 | -0.002 | -200.0 | |
| 2015-01-20 | -0.005 | -150.0 | |
| 2015-01-21 | -0.004 | 20.0 | |
| 2015-01-22 | -0.001 | 75.0 | |
| 2015-01-23 | 0.001 | 200.0 | |
| 2015-01-24 | NA | K | |
| 2015-01-25 | NA | K | |
| 2015-01-26 | 0.002 | 100.0 | |
| 2015-01-27 | 0.005 | 150.0 | |
| 2015-01-28 | 0.001 | -80.0 | |
| 2015-01-29 | 0.001 | 0.0 | |
| 2015-01-30 | 0.001 | 0.0 | |
| 2015-01-31 | NA | K | |
| 2015-02-01 | NA | K | |
| 2015-02-02 | 0.003 | 200.0 | |
| 2015-02-03 | 0.001 | -66.7 | |
| 2015-02-04 | 0.001 | 0.0 | |
| 2015-02-05 | 0 | -100.0 | |
| 2015-02-06 | 0.002 | ||
| 2015-02-07 | NA | K | |
| 2015-02-08 | NA | K | |
| 2015-02-09 | -0.001 | -150.0 | |
| 2015-02-10 | 0 | 100.0 | |
| 2015-02-11 | 0.001 | ||
| 2015-02-12 | 0.002 | 100.0 | |
| 2015-02-13 | 0.002 | 0.0 | |
| 2015-02-14 | NA | K | |
| 2015-02-15 | NA | K | |
| 2015-02-16 | 0.001 | -50.0 | |
| 2015-02-17 | 0.001 | 0.0 | |
| 2015-02-18 | 0 | -100.0 | |
| 2015-02-19 | 0 | ||
| 2015-02-20 | 0.001 | ||
| 2015-02-21 | NA | K | |
| 2015-02-22 | NA | K | |
| 2015-02-23 | 0.001 | 0.0 | |
| 2015-02-24 | 0.001 | 0.0 | |
| 2015-02-25 | 0.001 | 0.0 | |
| 2015-02-26 | -0.004 | -500.0 | |
| 2015-02-27 | -0.005 | -25.0 | |
| 2015-02-28 | NA | K | |
| 2015-03-01 | NA | K | |
| 2015-03-02 | -0.005 | 0.0 | |
| 2015-03-03 | -0.006 | -20.0 | |
| 2015-03-04 | -0.006 | 0.0 | |
| 2015-03-05 | -0.007 | -16.7 | |
| 2015-03-06 | -0.008 | -14.3 | |
| 2015-03-07 | NA | K | |
| 2015-03-08 | NA | K | |
| 2015-03-09 | -0.008 | 0.0 | |
| 2015-03-10 | -0.009 | -12.5 | |
| 2015-03-11 | -0.011 | -22.2 | |
| 2015-03-12 | -0.009 | 18.2 | |
| 2015-03-13 | -0.01 | -11.1 | |
| 2015-03-14 | NA | K | |
| 2015-03-15 | NA | K | |
| 2015-03-16 | -0.011 | -10.0 | |
| 2015-03-17 | -0.012 | -9.1 | |
| 2015-03-18 | -0.011 | 8.3 | |
| 2015-03-19 | -0.011 | 0.0 | |
| 2015-03-20 | -0.014 | -27.3 | |
| 2015-03-21 | NA | K | |
| 2015-03-22 | NA | K | |
| 2015-03-23 | -0.012 | 14.3 | |
| 2015-03-24 | -0.012 | 0.0 | |
| 2015-03-25 | -0.012 | 0.0 | |
| 2015-03-26 | -0.012 | 0.0 | |
| 2015-03-27 | -0.012 | 0.0 | |
| 2015-03-28 | NA | K | |
| 2015-03-29 | NA | K | |
| 2015-03-30 | -0.014 | -16.7 | |
| 2015-03-31 | -0.015 | -7.1 | |
| 2015-04-01 | -0.017 | -13.3 | |
| 2015-04-02 | -0.019 | -11.8 | |
| 2015-04-03 | NA | K | |
| 2015-04-04 | NA | K | |
| 2015-04-05 | NA | K | |
| 2015-04-06 | NA | K | |
| 2015-04-07 | -0.021 | -10.5 | |
| 2015-04-08 | -0.021 | 0.0 | |
| 2015-04-09 | -0.022 | -4.8 | |
| 2015-04-10 | -0.022 | 0.0 | |
| 2015-04-11 | NA | K | |
| 2015-04-12 | NA | K | |
| 2015-04-13 | -0.024 | -9.1 | |
| 2015-04-14 | -0.025 | -4.2 | |
| 2015-04-15 | -0.029 | -16.0 | |
| 2015-04-16 | -0.032 | -10.3 | |
| 2015-04-17 | -0.033 | -3.1 | |
| 2015-04-18 | NA | K | |
| 2015-04-19 | NA | K | |
| 2015-04-20 | -0.032 | 3.0 | |
| 2015-04-21 | -0.034 | -6.3 | |
| 2015-04-22 | -0.034 | 0.0 | |
| 2015-04-23 | -0.034 | 0.0 | |
| 2015-04-24 | -0.034 | 0.0 | |
| 2015-04-25 | NA | K | |
| 2015-04-26 | NA | K | |
| 2015-04-27 | -0.034 | 0.0 | |
| 2015-04-28 | -0.034 | 0.0 | |
| 2015-04-29 | -0.038 | -11.8 | |
| 2015-04-30 | -0.04 | -5.3 | |
| 2015-05-01 | NA | K | |
| 2015-05-02 | NA | K | |
| 2015-05-03 | NA | K | |
| 2015-05-04 | -0.042 | -5.0 | |
| 2015-05-05 | -0.043 | -2.4 | |
| 2015-05-06 | -0.043 | 0.0 | |
| 2015-05-07 | -0.043 | 0.0 | |
| 2015-05-08 | -0.044 | -2.3 | |
| 2015-05-09 | NA | K | |
| 2015-05-10 | NA | K | |
| 2015-05-11 | -0.045 | -2.3 | |
| 2015-05-12 | -0.048 | -6.7 | |
| 2015-05-13 | -0.048 | 0.0 | |
| 2015-05-14 | -0.049 | -2.1 | |
| 2015-05-15 | -0.05 | -2.0 | |
| 2015-05-16 | NA | K | |
| 2015-05-17 | NA | K | |
| 2015-05-18 | -0.051 | -2.0 | |
| 2015-05-19 | -0.052 | -2.0 | |
| 2015-05-20 | -0.052 | 0.0 | |
| 2015-05-21 | -0.052 | 0.0 | |
| 2015-05-22 | -0.052 | 0.0 | |
| 2015-05-23 | NA | K | |
| 2015-05-24 | NA | K | |
| 2015-05-25 | -0.053 | -1.9 | |
| 2015-05-26 | -0.054 | -1.9 | |
| 2015-05-27 | -0.054 | 0.0 | |
| 2015-05-28 | -0.058 | -7.4 | |
| 2015-05-29 | -0.059 | -1.7 | |
| 2015-05-30 | NA | K | |
| 2015-05-31 | NA | K | |
| 2015-06-01 | -0.057 | 3.4 | |
| 2015-06-02 | -0.06 | -5.3 | |
| 2015-06-03 | -0.061 | -1.7 | |
| 2015-06-04 | -0.062 | -1.6 | |
| 2015-06-05 | -0.063 | -1.6 | |
| 2015-06-06 | NA | K | |
| 2015-06-07 | NA | K | |
| 2015-06-08 | -0.063 | 0.0 | |
| 2015-06-09 | -0.063 | 0.0 | |
| 2015-06-10 | -0.063 | 0.0 | |
| 2015-06-11 | -0.062 | 1.6 | |
| 2015-06-12 | -0.064 | -3.2 | |
| 2015-06-13 | NA | K | |
| 2015-06-14 | NA | K | |
| 2015-06-15 | -0.064 | 0.0 | |
| 2015-06-16 | -0.064 | 0.0 | |
| 2015-06-17 | -0.064 | 0.0 | |
| 2015-06-18 | -0.063 | 1.6 | |
| 2015-06-19 | -0.064 | -1.6 | |
| 2015-06-20 | NA | K | |
| 2015-06-21 | NA | K | |
| 2015-06-22 | -0.065 | -1.6 | |
| 2015-06-23 | -0.066 | -1.5 | |
| 2015-06-24 | -0.066 | 0.0 | |
| 2015-06-25 | -0.066 | 0.0 | |
| 2015-06-26 | -0.066 | 0.0 | |
| 2015-06-27 | NA | K | |
| 2015-06-28 | NA | K | |
| 2015-06-29 | -0.064 | 3.0 | |
| 2015-06-30 | -0.064 | 0.0 | |
| 2015-07-01 | -0.064 | 0.0 | |
| 2015-07-02 | -0.066 | -3.1 | |
| 2015-07-03 | -0.067 | -1.5 | |
| 2015-07-04 | NA | K | |
| 2015-07-05 | NA | K | |
| 2015-07-06 | -0.068 | -1.5 | |
| 2015-07-07 | -0.069 | -1.5 | |
| 2015-07-08 | -0.071 | -2.9 | |
| 2015-07-09 | -0.071 | 0.0 | |
| 2015-07-10 | -0.071 | 0.0 | |
| 2015-07-11 | NA | K | |
| 2015-07-12 | NA | K | |
| 2015-07-13 | -0.071 | 0.0 | |
| 2015-07-14 | -0.071 | 0.0 | |
| 2015-07-15 | -0.072 | -1.4 | |
| 2015-07-16 | -0.071 | 1.4 | |
| 2015-07-17 | -0.072 | -1.4 | |
| 2015-07-18 | NA | K | |
| 2015-07-19 | NA | K | |
| 2015-07-20 | -0.073 | -1.4 | |
| 2015-07-21 | -0.073 | 0.0 | |
| 2015-07-22 | -0.073 | 0.0 | |
| 2015-07-23 | -0.073 | 0.0 | |
| 2015-07-24 | -0.074 | -1.4 | |
| 2015-07-25 | NA | K | |
| 2015-07-26 | NA | K | |
| 2015-07-27 | -0.074 | 0.0 | |
| 2015-07-28 | -0.073 | 1.4 | |
| 2015-07-29 | -0.074 | -1.4 | |
| 2015-07-30 | -0.074 | 0.0 | |
| 2015-07-31 | -0.075 | -1.4 | |
| 2015-08-01 | NA | K | |
| 2015-08-02 | NA | K | |
| 2015-08-03 | -0.078 | -4.0 | |
| 2015-08-04 | -0.079 | -1.3 | |
| 2015-08-05 | -0.079 | 0.0 | |
| 2015-08-06 | -0.08 | -1.3 | |
| 2015-08-07 | -0.081 | -1.3 | |
| 2015-08-08 | NA | K | |
| 2015-08-09 | NA | K | |
| 2015-08-10 | -0.082 | -1.2 | |
| 2015-08-11 | -0.082 | 0.0 | |
| 2015-08-12 | -0.083 | -1.2 | |
| 2015-08-13 | -0.084 | -1.2 | |
| 2015-08-14 | -0.085 | -1.2 | |
| 2015-08-15 | NA | K | |
| 2015-08-16 | NA | K | |
| 2015-08-17 | -0.088 | -3.5 | |
| 2015-08-18 | -0.089 | -1.1 | |
| 2015-08-19 | -0.089 | 0.0 | |
| 2015-08-20 | -0.091 | -2.2 | |
| 2015-08-21 | -0.092 | -1.1 | |
| 2015-08-22 | NA | K | |
| 2015-08-23 | NA | K | |
| 2015-08-24 | -0.094 | -2.2 | |
| 2015-08-25 | -0.096 | -2.1 | |
| 2015-08-26 | -0.098 | -2.1 | |
| 2015-08-27 | -0.099 | -1.0 | |
| 2015-08-28 | -0.098 | 1.0 | |
| 2015-08-29 | NA | K | |
| 2015-08-30 | NA | K | |
| 2015-08-31 | -0.098 | 0.0 | |
| 2015-09-01 | -0.099 | -1.0 | |
| 2015-09-02 | -0.102 | -3.0 | |
| 2015-09-03 | -0.103 | -1.0 | |
| 2015-09-04 | -0.104 | -1.0 | |
| 2015-09-05 | NA | K | |
| 2015-09-06 | NA | K | |
| 2015-09-07 | -0.104 | 0.0 | |
| 2015-09-08 | -0.104 | 0.0 | |
| 2015-09-09 | -0.104 | 0.0 | |
| 2015-09-10 | -0.103 | 1.0 | |
| 2015-09-11 | -0.104 | -1.0 | |
| 2015-09-12 | NA | K | |
| 2015-09-13 | NA | K | |
| 2015-09-14 | -0.104 | 0.0 | |
| 2015-09-15 | -0.104 | 0.0 | |
| 2015-09-16 | -0.103 | 1.0 | |
| 2015-09-17 | -0.103 | 0.0 | |
| 2015-09-18 | -0.102 | 1.0 | |
| 2015-09-19 | NA | K | |
| 2015-09-20 | NA | K | |
| 2015-09-21 | -0.104 | -2.0 | |
| 2015-09-22 | -0.103 | 1.0 | |
| 2015-09-23 | -0.107 | -3.9 | |
| 2015-09-24 | -0.109 | -1.9 | |
| 2015-09-25 | -0.111 | -1.8 | |
| 2015-09-26 | NA | K | |
| 2015-09-27 | NA | K | |
| 2015-09-28 | -0.111 | 0.0 | |
| 2015-09-29 | -0.113 | -1.8 | |
| 2015-09-30 | -0.113 | 0.0 | |
| 2015-10-01 | -0.113 | 0.0 | |
| 2015-10-02 | -0.113 | 0.0 | |
| 2015-10-03 | NA | K | |
| 2015-10-04 | NA | K | |
| 2015-10-05 | -0.113 | 0.0 | |
| 2015-10-06 | -0.112 | 0.9 | |
| 2015-10-07 | -0.113 | -0.9 | |
| 2015-10-08 | -0.114 | -0.9 | |
| 2015-10-09 | -0.113 | 0.9 | |
| 2015-10-10 | NA | K | |
| 2015-10-11 | NA | K | |
| 2015-10-12 | -0.113 | 0.0 | |
| 2015-10-13 | -0.113 | 0.0 | |
| 2015-10-14 | -0.113 | 0.0 | |
| 2015-10-15 | -0.114 | -0.9 | |
| 2015-10-16 | -0.116 | -1.8 | |
| 2015-10-17 | NA | K | |
| 2015-10-18 | NA | K | |
| 2015-10-19 | -0.117 | -0.9 | |
| 2015-10-20 | -0.117 | 0.0 | |
| 2015-10-21 | -0.118 | -0.9 | |
| 2015-10-22 | -0.118 | 0.0 | |
| 2015-10-23 | -0.119 | -0.8 | |
| 2015-10-24 | NA | K | |
| 2015-10-25 | NA | K | |
| 2015-10-26 | -0.119 | 0.0 | |
| 2015-10-27 | -0.119 | 0.0 | |
| 2015-10-28 | -0.119 | 0.0 | |
| 2015-10-29 | -0.119 | 0.0 | |
| 2015-10-30 | -0.119 | 0.0 | |
| 2015-10-31 | NA | K | |
| 2015-11-01 | NA | K | |
| 2015-11-02 | -0.119 | 0.0 | |
| 2015-11-03 | -0.121 | -1.7 | |
| 2015-11-04 | -0.122 | -0.8 | |
| 2015-11-05 | -0.123 | -0.8 | |
| 2015-11-06 | -0.124 | -0.8 | |
| 2015-11-07 | NA | K | |
| 2015-11-08 | NA | K | |
| 2015-11-09 | -0.125 | -0.8 | |
| 2015-11-10 | -0.129 | -3.2 | |
| 2015-11-11 | -0.132 | -2.3 | |
| 2015-11-12 | -0.136 | -3.0 | |
| 2015-11-13 | -0.137 | -0.7 | |
| 2015-11-14 | NA | K | |
| 2015-11-15 | NA | K | |
| 2015-11-16 | -0.139 | -1.5 | |
| 2015-11-17 | -0.144 | -3.6 | |
| 2015-11-18 | -0.146 | -1.4 | |
| 2015-11-19 | -0.149 | -2.1 | |
| 2015-11-20 | -0.151 | -1.3 | |
| 2015-11-21 | NA | K | |
| 2015-11-22 | NA | K | |
| 2015-11-23 | -0.155 | -2.6 | |
| 2015-11-24 | -0.157 | -1.3 | |
| 2015-11-25 | -0.156 | 0.6 | |
| 2015-11-26 | -0.161 | -3.2 | |
| 2015-11-27 | -0.16 | 0.6 | |
| 2015-11-28 | NA | K | |
| 2015-11-29 | NA | K | |
| 2015-11-30 | -0.161 | -0.6 | |
| 2015-12-01 | -0.161 | 0.0 | |
| 2015-12-02 | -0.164 | -1.9 | |
| 2015-12-03 | -0.171 | -4.3 | |
| 2015-12-04 | -0.171 | 0.0 | |
| 2015-12-05 | NA | K | |
| 2015-12-06 | NA | K | |
| 2015-12-07 | -0.175 | -2.3 | |
| 2015-12-08 | -0.178 | -1.7 | |
| 2015-12-09 | -0.181 | -1.7 | |
| 2015-12-10 | -0.186 | -2.8 | |
| 2015-12-11 | -0.189 | -1.6 | |
| 2015-12-12 | NA | K | |
| 2015-12-13 | NA | K | |
| 2015-12-14 | -0.191 | -1.1 | |
| 2015-12-15 | -0.194 | -1.6 | |
| 2015-12-16 | -0.196 | -1.0 | |
| 2015-12-17 | -0.198 | -1.0 | |
| 2015-12-18 | -0.199 | -0.5 | |
| 2015-12-19 | NA | K | |
| 2015-12-20 | NA | K | |
| 2015-12-21 | -0.2 | -0.5 | |
| 2015-12-22 | -0.201 | -0.5 | |
| 2015-12-23 | -0.201 | 0.0 | |
| 2015-12-24 | -0.201 | 0.0 | |
| 2015-12-25 | NA | K | |
| 2015-12-26 | NA | K | |
| 2015-12-27 | NA | K | |
| 2015-12-28 | -0.199 | 1.0 | |
| 2015-12-29 | -0.202 | -1.5 | |
| 2015-12-30 | -0.206 | -2.0 | |
| 2015-12-31 | -0.205 | 0.5 | |
| 2016-01-01 | NA | K | |
| 2016-01-02 | NA | K | |
| 2016-01-03 | NA | K | |
| 2016-01-04 | -0.21 | -2.4 | |
| 2016-01-05 | -0.211 | -0.5 | |
| 2016-01-06 | -0.214 | -1.4 | |
| 2016-01-07 | -0.218 | -1.9 | |
| 2016-01-08 | -0.218 | 0.0 | |
| 2016-01-09 | NA | K | |
| 2016-01-10 | NA | K | |
| 2016-01-11 | -0.219 | -0.5 | |
| 2016-01-12 | -0.22 | -0.5 | |
| 2016-01-13 | -0.22 | 0.0 | |
| 2016-01-14 | -0.221 | -0.5 | |
| 2016-01-15 | -0.221 | 0.0 | |
| 2016-01-16 | NA | K | |
| 2016-01-17 | NA | K | |
| 2016-01-18 | -0.222 | -0.5 | |
| 2016-01-19 | -0.222 | 0.0 | |
| 2016-01-20 | -0.225 | -1.4 | |
| 2016-01-21 | -0.23 | -2.2 | |
| 2016-01-22 | -0.231 | -0.4 | |
| 2016-01-23 | NA | K | |
| 2016-01-24 | NA | K | |
| 2016-01-25 | -0.231 | 0.0 | |
| 2016-01-26 | -0.231 | 0.0 | |
| 2016-01-27 | -0.231 | 0.0 | |
| 2016-01-28 | -0.229 | 0.9 | |
| 2016-01-29 | -0.229 | 0.0 | |
| 2016-01-30 | NA | K | |
| 2016-01-31 | NA | K | |
| 2016-02-01 | -0.232 | -1.3 | |
| 2016-02-02 | -0.231 | 0.4 | |
| 2016-02-03 | -0.232 | -0.4 | |
| 2016-02-04 | -0.234 | -0.9 | |
| 2016-02-05 | -0.234 | 0.0 | |
| 2016-02-06 | NA | K | |
| 2016-02-07 | NA | K | |
| 2016-02-08 | -0.235 | -0.4 | |
| 2016-02-09 | -0.237 | -0.9 | |
| 2016-02-10 | -0.238 | -0.4 | |
| 2016-02-11 | -0.239 | -0.4 | |
| 2016-02-12 | -0.24 | -0.4 | |
| 2016-02-13 | NA | K | |
| 2016-02-14 | NA | K | |
| 2016-02-15 | -0.241 | -0.4 | |
| 2016-02-16 | -0.245 | -1.7 | |
| 2016-02-17 | -0.249 | -1.6 | |
| 2016-02-18 | -0.253 | -1.6 | |
| 2016-02-19 | -0.255 | -0.8 | |
| 2016-02-20 | NA | K | |
| 2016-02-21 | NA | K | |
| 2016-02-22 | -0.258 | -1.2 | |
| 2016-02-23 | -0.261 | -1.2 | |
| 2016-02-24 | -0.262 | -0.4 | |
| 2016-02-25 | -0.262 | 0.0 | |
| 2016-02-26 | -0.264 | -0.8 | |
| 2016-02-27 | NA | K | |
| 2016-02-28 | NA | K | |
| 2016-02-29 | -0.265 | -0.4 | |
| 2016-03-01 | -0.27 | -1.9 | |
| 2016-03-02 | -0.273 | -1.1 | |
| 2016-03-03 | -0.276 | -1.1 | |
| 2016-03-04 | -0.281 | -1.8 | |
| 2016-03-05 | NA | K | |
| 2016-03-06 | NA | K | |
| 2016-03-07 | -0.285 | -1.4 | |
| 2016-03-08 | -0.287 | -0.7 | |
| 2016-03-09 | -0.291 | -1.4 | |
| 2016-03-10 | -0.295 | -1.4 | |
| 2016-03-11 | -0.301 | -2.0 | |
| 2016-03-12 | NA | K | |
| 2016-03-13 | NA | K | |
| 2016-03-14 | -0.311 | -3.3 | |
| 2016-03-15 | -0.313 | -0.6 | |
| 2016-03-16 | -0.317 | -1.3 | |
| 2016-03-17 | -0.322 | -1.6 | |
| 2016-03-18 | -0.324 | -0.6 | |
| 2016-03-19 | NA | K | |
| 2016-03-20 | NA | K | |
| 2016-03-21 | -0.326 | -0.6 | |
| 2016-03-22 | -0.328 | -0.6 | |
| 2016-03-23 | -0.33 | -0.6 | |
| 2016-03-24 | -0.331 | -0.3 | |
| 2016-03-25 | NA | K | |
| 2016-03-26 | NA | K | |
| 2016-03-27 | NA | K | |
| 2016-03-28 | NA | K | |
| 2016-03-29 | -0.332 | -0.3 | |
| 2016-03-30 | -0.332 | 0.0 | |
| 2016-03-31 | -0.334 | -0.6 | |
| 2016-04-01 | -0.335 | -0.3 | |
| 2016-04-02 | NA | K | |
| 2016-04-03 | NA | K | |
| 2016-04-04 | -0.339 | -1.2 | |
| 2016-04-05 | -0.339 | 0.0 | |
| 2016-04-06 | -0.339 | 0.0 | |
| 2016-04-07 | -0.339 | 0.0 | |
| 2016-04-08 | -0.339 | 0.0 | |
| 2016-04-09 | NA | K | |
| 2016-04-10 | NA | K | |
| 2016-04-11 | -0.34 | -0.3 | |
| 2016-04-12 | -0.342 | -0.6 | |
| 2016-04-13 | -0.342 | 0.0 | |
| 2016-04-14 | -0.342 | 0.0 | |
| 2016-04-15 | -0.342 | 0.0 | |
| 2016-04-16 | NA | K | |
| 2016-04-17 | NA | K | |
| 2016-04-18 | -0.342 | 0.0 | |
| 2016-04-19 | -0.343 | -0.3 | |
| 2016-04-20 | -0.342 | 0.3 | |
| 2016-04-21 | -0.342 | 0.0 | |
| 2016-04-22 | -0.342 | 0.0 | |
| 2016-04-23 | NA | K | |
| 2016-04-24 | NA | K | |
| 2016-04-25 | -0.343 | -0.3 | |
| 2016-04-26 | -0.343 | 0.0 | |
| 2016-04-27 | -0.343 | 0.0 | |
| 2016-04-28 | -0.343 | 0.0 | |
| 2016-04-29 | -0.344 | -0.3 | |
| 2016-04-30 | NA | K | |
| 2016-05-01 | NA | K | |
| 2016-05-02 | -0.343 | 0.3 | |
| 2016-05-03 | -0.343 | 0.0 | |
| 2016-05-04 | -0.345 | -0.6 | |
| 2016-05-05 | -0.346 | -0.3 | |
| 2016-05-06 | -0.348 | -0.6 | |
| 2016-05-07 | NA | K | |
| 2016-05-08 | NA | K | |
| 2016-05-09 | -0.349 | -0.3 | |
| 2016-05-10 | -0.349 | 0.0 | |
| 2016-05-11 | -0.35 | -0.3 | |
| 2016-05-12 | -0.349 | 0.3 | |
| 2016-05-13 | -0.349 | 0.0 | |
| 2016-05-14 | NA | K | |
| 2016-05-15 | NA | K | |
| 2016-05-16 | -0.348 | 0.3 | |
| 2016-05-17 | -0.348 | 0.0 | |
| 2016-05-18 | -0.348 | 0.0 | |
| 2016-05-19 | -0.349 | -0.3 | |
| 2016-05-20 | -0.349 | 0.0 | |
| 2016-05-21 | NA | K | |
| 2016-05-22 | NA | K | |
| 2016-05-23 | -0.349 | 0.0 | |
| 2016-05-24 | -0.351 | -0.6 | |
| 2016-05-25 | -0.349 | 0.6 | |
| 2016-05-26 | -0.348 | 0.3 | |
| 2016-05-27 | -0.349 | -0.3 | |
| 2016-05-28 | NA | K | |
| 2016-05-29 | NA | K | |
| 2016-05-30 | -0.348 | 0.3 | |
| 2016-05-31 | -0.349 | -0.3 | |
| 2016-06-01 | -0.349 | 0.0 | |
| 2016-06-02 | -0.35 | -0.3 | |
| 2016-06-03 | -0.351 | -0.3 | |
| 2016-06-04 | NA | K | |
| 2016-06-05 | NA | K | |
| 2016-06-06 | -0.352 | -0.3 | |
| 2016-06-07 | -0.352 | 0.0 | |
| 2016-06-08 | -0.352 | 0.0 | |
| 2016-06-09 | -0.351 | 0.3 | |
| 2016-06-10 | -0.353 | -0.6 | |
| 2016-06-11 | NA | K | |
| 2016-06-12 | NA | K | |
| 2016-06-13 | -0.353 | 0.0 | |
| 2016-06-14 | -0.353 | 0.0 | |
| 2016-06-15 | -0.353 | 0.0 | |
| 2016-06-16 | -0.356 | -0.8 | |
| 2016-06-17 | -0.356 | 0.0 | |
| 2016-06-18 | NA | K | |
| 2016-06-19 | NA | K | |
| 2016-06-20 | -0.358 | -0.6 | |
| 2016-06-21 | -0.358 | 0.0 | |
| 2016-06-22 | -0.358 | 0.0 | |
| 2016-06-23 | -0.358 | 0.0 | |
| 2016-06-24 | -0.364 | -1.7 | |
| 2016-06-25 | NA | K | |
| 2016-06-26 | NA | K | |
| 2016-06-27 | -0.364 | 0.0 | |
| 2016-06-28 | -0.361 | 0.8 | |
| 2016-06-29 | -0.364 | -0.8 | |
| 2016-06-30 | -0.364 | 0.0 | |
| 2016-07-01 | -0.363 | 0.3 | |
| 2016-07-02 | NA | K | |
| 2016-07-03 | NA | K | |
| 2016-07-04 | -0.363 | 0.0 | |
| 2016-07-05 | -0.363 | 0.0 | |
| 2016-07-06 | -0.365 | -0.6 | |
| 2016-07-07 | -0.366 | -0.3 | |
| 2016-07-08 | -0.367 | -0.3 | |
| 2016-07-09 | NA | K | |
| 2016-07-10 | NA | K | |
| 2016-07-11 | -0.367 | 0.0 | |
| 2016-07-12 | -0.369 | -0.5 | |
| 2016-07-13 | -0.371 | -0.5 | |
| 2016-07-14 | -0.371 | 0.0 | |
| 2016-07-15 | -0.371 | 0.0 | |
| 2016-07-16 | NA | K | |
| 2016-07-17 | NA | K | |
| 2016-07-18 | -0.371 | 0.0 | |
| 2016-07-19 | -0.371 | 0.0 | |
| 2016-07-20 | -0.371 | 0.0 | |
| 2016-07-21 | -0.37 | 0.3 | |
| 2016-07-22 | -0.371 | -0.3 | |
| 2016-07-23 | NA | K | |
| 2016-07-24 | NA | K | |
| 2016-07-25 | -0.371 | 0.0 | |
| 2016-07-26 | -0.371 | 0.0 | |
| 2016-07-27 | -0.371 | 0.0 | |
| 2016-07-28 | -0.371 | 0.0 | |
| 2016-07-29 | -0.371 | 0.0 | |
| 2016-07-30 | NA | K | |
| 2016-07-31 | NA | K | |
| 2016-08-01 | -0.371 | 0.0 | |
| 2016-08-02 | -0.371 | 0.0 | |
| 2016-08-03 | -0.371 | 0.0 | |
| 2016-08-04 | -0.37 | 0.3 | |
| 2016-08-05 | -0.37 | 0.0 | |
| 2016-08-06 | NA | K | |
| 2016-08-07 | NA | K | |
| 2016-08-08 | -0.369 | 0.3 | |
| 2016-08-09 | -0.369 | 0.0 | |
| 2016-08-10 | -0.369 | 0.0 | |
| 2016-08-11 | -0.369 | 0.0 | |
| 2016-08-12 | -0.368 | 0.3 | |
| 2016-08-13 | NA | K | |
| 2016-08-14 | NA | K | |
| 2016-08-15 | -0.369 | -0.3 | |
| 2016-08-16 | -0.369 | 0.0 | |
| 2016-08-17 | -0.369 | 0.0 | |
| 2016-08-18 | -0.369 | 0.0 | |
| 2016-08-19 | -0.369 | 0.0 | |
| 2016-08-20 | NA | K | |
| 2016-08-21 | NA | K | |
| 2016-08-22 | -0.369 | 0.0 | |
| 2016-08-23 | -0.369 | 0.0 | |
| 2016-08-24 | -0.368 | 0.3 | |
| 2016-08-25 | -0.37 | -0.5 | |
| 2016-08-26 | -0.371 | -0.3 | |
| 2016-08-27 | NA | K | |
| 2016-08-28 | NA | K | |
| 2016-08-29 | -0.371 | 0.0 | |
| 2016-08-30 | -0.371 | 0.0 | |
| 2016-08-31 | -0.372 | -0.3 | |
| 2016-09-01 | -0.372 | 0.0 | |
| 2016-09-02 | -0.373 | -0.3 | |
| 2016-09-03 | NA | K | |
| 2016-09-04 | NA | K | |
| 2016-09-05 | -0.373 | 0.0 | |
| 2016-09-06 | -0.372 | 0.3 | |
| 2016-09-07 | -0.372 | 0.0 | |
| 2016-09-08 | -0.373 | -0.3 | |
| 2016-09-09 | -0.369 | 1.1 | |
| 2016-09-10 | NA | K | |
| 2016-09-11 | NA | K | |
| 2016-09-12 | -0.371 | -0.5 | |
| 2016-09-13 | -0.372 | -0.3 | |
| 2016-09-14 | -0.372 | 0.0 | |
| 2016-09-15 | -0.371 | 0.3 | |
| 2016-09-16 | -0.371 | 0.0 | |
| 2016-09-17 | NA | K | |
| 2016-09-18 | NA | K | |
| 2016-09-19 | -0.371 | 0.0 | |
| 2016-09-20 | -0.371 | 0.0 | |
| 2016-09-21 | -0.371 | 0.0 | |
| 2016-09-22 | -0.371 | 0.0 | |
| 2016-09-23 | -0.37 | 0.3 | |
| 2016-09-24 | NA | K | |
| 2016-09-25 | NA | K | |
| 2016-09-26 | -0.371 | -0.3 | |
| 2016-09-27 | -0.371 | 0.0 | |
| 2016-09-28 | -0.371 | 0.0 | |
| 2016-09-29 | -0.371 | 0.0 | |
| 2016-09-30 | -0.371 | 0.0 | |
| 2016-10-01 | NA | K | |
| 2016-10-02 | NA | K | |
| 2016-10-03 | -0.371 | 0.0 | |
| 2016-10-04 | -0.372 | -0.3 | |
| 2016-10-05 | -0.371 | 0.3 | |
| 2016-10-06 | -0.371 | 0.0 | |
| 2016-10-07 | -0.371 | 0.0 | |
| 2016-10-08 | NA | K | |
| 2016-10-09 | NA | K | |
| 2016-10-10 | -0.371 | 0.0 | |
| 2016-10-11 | -0.371 | 0.0 | |
| 2016-10-12 | -0.371 | 0.0 | |
| 2016-10-13 | -0.372 | -0.3 | |
| 2016-10-14 | -0.371 | 0.3 | |
| 2016-10-15 | NA | K | |
| 2016-10-16 | NA | K | |
| 2016-10-17 | -0.371 | 0.0 | |
| 2016-10-18 | -0.371 | 0.0 | |
| 2016-10-19 | -0.371 | 0.0 | |
| 2016-10-20 | -0.372 | -0.3 | |
| 2016-10-21 | -0.372 | 0.0 | |
| 2016-10-22 | NA | K | |
| 2016-10-23 | NA | K | |
| 2016-10-24 | -0.371 | 0.3 | |
| 2016-10-25 | -0.371 | 0.0 | |
| 2016-10-26 | -0.372 | -0.3 | |
| 2016-10-27 | -0.372 | 0.0 | |
| 2016-10-28 | -0.373 | -0.3 | |
| 2016-10-29 | NA | K | |
| 2016-10-30 | NA | K | |
| 2016-10-31 | -0.372 | 0.3 | |
| 2016-11-01 | -0.374 | -0.5 | |
| 2016-11-02 | -0.373 | 0.3 | |
| 2016-11-03 | -0.373 | 0.0 | |
| 2016-11-04 | -0.373 | 0.0 | |
| 2016-11-05 | NA | K | |
| 2016-11-06 | NA | K | |
| 2016-11-07 | -0.373 | 0.0 | |
| 2016-11-08 | -0.374 | -0.3 | |
| 2016-11-09 | -0.373 | 0.3 | |
| 2016-11-10 | -0.373 | 0.0 | |
| 2016-11-11 | -0.374 | -0.3 | |
| 2016-11-12 | NA | K | |
| 2016-11-13 | NA | K | |
| 2016-11-14 | -0.373 | 0.3 | |
| 2016-11-15 | -0.371 | 0.5 | |
| 2016-11-16 | -0.371 | 0.0 | |
| 2016-11-17 | -0.372 | -0.3 | |
| 2016-11-18 | -0.373 | -0.3 | |
| 2016-11-19 | NA | K | |
| 2016-11-20 | NA | K | |
| 2016-11-21 | -0.371 | 0.5 | |
| 2016-11-22 | -0.373 | -0.5 | |
| 2016-11-23 | -0.373 | 0.0 | |
| 2016-11-24 | -0.373 | 0.0 | |
| 2016-11-25 | -0.373 | 0.0 | |
| 2016-11-26 | NA | K | |
| 2016-11-27 | NA | K | |
| 2016-11-28 | -0.374 | -0.3 | |
| 2016-11-29 | -0.372 | 0.5 | |
| 2016-11-30 | -0.372 | 0.0 | |
| 2016-12-01 | -0.372 | 0.0 | |
| 2016-12-02 | -0.371 | 0.3 | |
| 2016-12-03 | NA | K | |
| 2016-12-04 | NA | K | |
| 2016-12-05 | -0.373 | -0.5 | |
| 2016-12-06 | -0.372 | 0.3 | |
| 2016-12-07 | -0.372 | 0.0 | |
| 2016-12-08 | -0.372 | 0.0 | |
| 2016-12-09 | -0.371 | 0.3 | |
| 2016-12-10 | NA | K | |
| 2016-12-11 | NA | K | |
| 2016-12-12 | -0.371 | 0.0 | |
| 2016-12-13 | -0.371 | 0.0 | |
| 2016-12-14 | -0.371 | 0.0 | |
| 2016-12-15 | -0.37 | 0.3 | |
| 2016-12-16 | -0.372 | -0.5 | |
| 2016-12-17 | NA | K | |
| 2016-12-18 | NA | K | |
| 2016-12-19 | -0.371 | 0.3 | |
| 2016-12-20 | -0.371 | 0.0 | |
| 2016-12-21 | -0.369 | 0.5 | |
| 2016-12-22 | -0.369 | 0.0 | |
| 2016-12-23 | -0.369 | 0.0 | |
| 2016-12-24 | NA | K | |
| 2016-12-25 | NA | K | |
| 2016-12-26 | NA | K | |
| 2016-12-27 | -0.369 | 0.0 | |
| 2016-12-28 | -0.366 | 0.8 | |
| 2016-12-29 | -0.368 | -0.5 | |
| 2016-12-30 | -0.368 | 0.0 | |
| 2016-12-31 | NA | K | |
| 2017-01-01 | NA | K | |
| 2017-01-02 | -0.368 | 0.0 | |
| 2017-01-03 | -0.37 | -0.5 | |
| 2017-01-04 | -0.369 | 0.3 | |
| 2017-01-05 | -0.369 | 0.0 | |
| 2017-01-06 | -0.369 | 0.0 | |
| 2017-01-07 | NA | K | |
| 2017-01-08 | NA | K | |
| 2017-01-09 | -0.371 | -0.5 | |
| 2017-01-10 | -0.372 | -0.3 | |
| 2017-01-11 | -0.372 | 0.0 | |
| 2017-01-12 | -0.372 | 0.0 | |
| 2017-01-13 | -0.372 | 0.0 | |
| 2017-01-14 | NA | K | |
| 2017-01-15 | NA | K | |
| 2017-01-16 | -0.372 | 0.0 | |
| 2017-01-17 | -0.372 | 0.0 | |
| 2017-01-18 | -0.372 | 0.0 | |
| 2017-01-19 | -0.372 | 0.0 | |
| 2017-01-20 | -0.372 | 0.0 | |
| 2017-01-21 | NA | K | |
| 2017-01-22 | NA | K | |
| 2017-01-23 | -0.372 | 0.0 | |
| 2017-01-24 | -0.372 | 0.0 | |
| 2017-01-25 | -0.372 | 0.0 | |
| 2017-01-26 | -0.372 | 0.0 | |
| 2017-01-27 | -0.372 | 0.0 | |
| 2017-01-28 | NA | K | |
| 2017-01-29 | NA | K | |
| 2017-01-30 | -0.372 | 0.0 | |
| 2017-01-31 | -0.372 | 0.0 | |
| 2017-02-01 | -0.372 | 0.0 | |
| 2017-02-02 | -0.373 | -0.3 | |
| 2017-02-03 | -0.373 | 0.0 | |
| 2017-02-04 | NA | K | |
| 2017-02-05 | NA | K | |
| 2017-02-06 | -0.373 | 0.0 | |
| 2017-02-07 | -0.373 | 0.0 | |
| 2017-02-08 | -0.373 | 0.0 | |
| 2017-02-09 | -0.371 | 0.5 | |
| 2017-02-10 | -0.371 | 0.0 | |
| 2017-02-11 | NA | K | |
| 2017-02-12 | NA | K | |
| 2017-02-13 | -0.373 | -0.5 | |
| 2017-02-14 | -0.374 | -0.3 | |
| 2017-02-15 | -0.373 | 0.3 | |
| 2017-02-16 | -0.372 | 0.3 | |
| 2017-02-17 | -0.371 | 0.3 | |
| 2017-02-18 | NA | K | |
| 2017-02-19 | NA | K | |
| 2017-02-20 | -0.369 | 0.5 | |
| 2017-02-21 | -0.37 | -0.3 | |
| 2017-02-22 | -0.371 | -0.3 | |
| 2017-02-23 | -0.371 | 0.0 | |
| 2017-02-24 | -0.371 | 0.0 | |
| 2017-02-25 | NA | K | |
| 2017-02-26 | NA | K | |
| 2017-02-27 | -0.371 | 0.0 | |
| 2017-02-28 | -0.371 | 0.0 | |
| 2017-03-01 | -0.372 | -0.3 | |
| 2017-03-02 | -0.372 | 0.0 | |
| 2017-03-03 | -0.371 | 0.3 | |
| 2017-03-04 | NA | K | |
| 2017-03-05 | NA | K | |
| 2017-03-06 | -0.374 | -0.8 | |
| 2017-03-07 | -0.373 | 0.3 | |
| 2017-03-08 | -0.373 | 0.0 | |
| 2017-03-09 | -0.372 | 0.3 | |
| 2017-03-10 | -0.372 | 0.0 | |
| 2017-03-11 | NA | K | |
| 2017-03-12 | NA | K | |
| 2017-03-13 | -0.372 | 0.0 | |
| 2017-03-14 | -0.372 | 0.0 | |
| 2017-03-15 | -0.371 | 0.3 | |
| 2017-03-16 | -0.371 | 0.0 | |
| 2017-03-17 | -0.371 | 0.0 | |
| 2017-03-18 | NA | K | |
| 2017-03-19 | NA | K | |
| 2017-03-20 | -0.371 | 0.0 | |
| 2017-03-21 | -0.374 | -0.8 | |
| 2017-03-22 | -0.373 | 0.3 | |
| 2017-03-23 | -0.373 | 0.0 | |
| 2017-03-24 | -0.372 | 0.3 | |
| 2017-03-25 | NA | K | |
| 2017-03-26 | NA | K | |
| 2017-03-27 | -0.374 | -0.5 | |
| 2017-03-28 | -0.373 | 0.3 | |
| 2017-03-29 | -0.373 | 0.0 | |
| 2017-03-30 | -0.373 | 0.0 | |
| 2017-03-31 | -0.373 | 0.0 | |
| 2017-04-01 | NA | K | |
| 2017-04-02 | NA | K | |
| 2017-04-03 | -0.372 | 0.3 | |
| 2017-04-04 | -0.372 | 0.0 | |
| 2017-04-05 | -0.373 | -0.3 | |
| 2017-04-06 | -0.372 | 0.3 | |
| 2017-04-07 | -0.373 | -0.3 | |
| 2017-04-08 | NA | K | |
| 2017-04-09 | NA | K | |
| 2017-04-10 | -0.374 | -0.3 | |
| 2017-04-11 | -0.375 | -0.3 | |
| 2017-04-12 | -0.374 | 0.3 | |
| 2017-04-13 | -0.372 | 0.5 | |
| 2017-04-14 | NA | K | |
| 2017-04-15 | NA | K | |
| 2017-04-16 | NA | K | |
| 2017-04-17 | -0.371 | 0.3 | |
| 2017-04-18 | -0.371 | 0.0 | |
| 2017-04-19 | -0.371 | 0.0 | |
| 2017-04-20 | -0.372 | -0.3 | |
| 2017-04-21 | -0.371 | 0.3 | |
| 2017-04-22 | NA | K | |
| 2017-04-23 | NA | K | |
| 2017-04-24 | -0.371 | 0.0 | |
| 2017-04-25 | -0.371 | 0.0 | |
| 2017-04-26 | -0.373 | -0.5 | |
| 2017-04-27 | -0.373 | 0.0 | |
| 2017-04-28 | -0.374 | -0.3 | |
| 2017-04-29 | NA | K | |
| 2017-04-30 | NA | K | |
| 2017-05-01 | NA | K | |
| 2017-05-02 | -0.374 | 0.0 | |
| 2017-05-03 | -0.373 | 0.3 | |
| 2017-05-04 | -0.374 | -0.3 | |
| 2017-05-05 | -0.374 | 0.0 | |
| 2017-05-06 | NA | K | |
| 2017-05-07 | NA | K | |
| 2017-05-08 | -0.374 | 0.0 | |
| 2017-05-09 | -0.374 | 0.0 | |
| 2017-05-10 | -0.374 | 0.0 | |
| 2017-05-11 | -0.374 | 0.0 | |
| 2017-05-12 | -0.373 | 0.3 | |
| 2017-05-13 | NA | K | |
| 2017-05-14 | NA | K | |
| 2017-05-15 | -0.374 | -0.3 | |
| 2017-05-16 | -0.371 | 0.8 | |
| 2017-05-17 | -0.371 | 0.0 | |
| 2017-05-18 | -0.371 | 0.0 | |
| 2017-05-19 | -0.374 | -0.8 | |
| 2017-05-20 | NA | K | |
| 2017-05-21 | NA | K | |
| 2017-05-22 | -0.374 | 0.0 | |
| 2017-05-23 | -0.374 | 0.0 | |
| 2017-05-24 | -0.373 | 0.3 | |
| 2017-05-25 | -0.374 | -0.3 | |
| 2017-05-26 | -0.371 | 0.8 | |
| 2017-05-27 | NA | K | |
| 2017-05-28 | NA | K | |
| 2017-05-29 | -0.372 | -0.3 | |
| 2017-05-30 | -0.373 | -0.3 | |
| 2017-05-31 | -0.374 | -0.3 | |
| 2017-06-01 | -0.374 | 0.0 | |
| 2017-06-02 | -0.372 | 0.5 | |
| 2017-06-03 | NA | K | |
| 2017-06-04 | NA | K | |
| 2017-06-05 | -0.371 | 0.3 | |
| 2017-06-06 | -0.371 | 0.0 | |
| 2017-06-07 | -0.371 | 0.0 | |
| 2017-06-08 | -0.374 | -0.8 | |
| 2017-06-09 | -0.374 | 0.0 | |
| 2017-06-10 | NA | K | |
| 2017-06-11 | NA | K | |
| 2017-06-12 | -0.374 | 0.0 | |
| 2017-06-13 | -0.373 | 0.3 | |
| 2017-06-14 | -0.373 | 0.0 | |
| 2017-06-15 | -0.372 | 0.3 | |
| 2017-06-16 | -0.373 | -0.3 | |
| 2017-06-17 | NA | K | |
| 2017-06-18 | NA | K | |
| 2017-06-19 | -0.374 | -0.3 | |
| 2017-06-20 | -0.372 | 0.5 | |
| 2017-06-21 | -0.373 | -0.3 | |
| 2017-06-22 | -0.372 | 0.3 | |
| 2017-06-23 | -0.374 | -0.5 | |
| 2017-06-24 | NA | K | |
| 2017-06-25 | NA | K | |
| 2017-06-26 | -0.374 | 0.0 | |
| 2017-06-27 | -0.373 | 0.3 | |
| 2017-06-28 | -0.372 | 0.3 | |
| 2017-06-29 | -0.373 | -0.3 | |
| 2017-06-30 | -0.373 | 0.0 | |
| 2017-07-01 | NA | K | |
| 2017-07-02 | NA | K | |
| 2017-07-03 | -0.373 | 0.0 | |
| 2017-07-04 | -0.373 | 0.0 | |
| 2017-07-05 | -0.373 | 0.0 | |
| 2017-07-06 | -0.373 | 0.0 | |
| 2017-07-07 | -0.372 | 0.3 | |
| 2017-07-08 | NA | K | |
| 2017-07-09 | NA | K | |
| 2017-07-10 | -0.374 | -0.5 | |
| 2017-07-11 | -0.374 | 0.0 | |
| 2017-07-12 | -0.374 | 0.0 | |
| 2017-07-13 | -0.373 | 0.3 | |
| 2017-07-14 | -0.373 | 0.0 | |
| 2017-07-15 | NA | K | |
| 2017-07-16 | NA | K | |
| 2017-07-17 | -0.373 | 0.0 | |
| 2017-07-18 | -0.374 | -0.3 | |
| 2017-07-19 | -0.373 | 0.3 | |
| 2017-07-20 | -0.374 | -0.3 | |
| 2017-07-21 | -0.374 | 0.0 | |
| 2017-07-22 | NA | K | |
| 2017-07-23 | NA | K | |
| 2017-07-24 | -0.374 | 0.0 | |
| 2017-07-25 | -0.371 | 0.8 | |
| 2017-07-26 | -0.372 | -0.3 | |
| 2017-07-27 | -0.371 | 0.3 | |
| 2017-07-28 | -0.371 | 0.0 | |
| 2017-07-29 | NA | K | |
| 2017-07-30 | NA | K | |
| 2017-07-31 | -0.37 | 0.3 | |
| 2017-08-01 | -0.371 | -0.3 | |
| 2017-08-02 | -0.373 | -0.5 | |
| 2017-08-03 | -0.372 | 0.3 | |
| 2017-08-04 | -0.372 | 0.0 | |
| 2017-08-05 | NA | K | |
| 2017-08-06 | NA | K | |
| 2017-08-07 | -0.374 | -0.5 | |
| 2017-08-08 | -0.374 | 0.0 | |
| 2017-08-09 | -0.374 | 0.0 | |
| 2017-08-10 | -0.373 | 0.3 | |
| 2017-08-11 | -0.372 | 0.3 | |
| 2017-08-12 | NA | K | |
| 2017-08-13 | NA | K | |
| 2017-08-14 | -0.372 | 0.0 | |
| 2017-08-15 | -0.371 | 0.3 | |
| 2017-08-16 | -0.371 | 0.0 | |
| 2017-08-17 | -0.371 | 0.0 | |
| 2017-08-18 | -0.371 | 0.0 | |
| 2017-08-19 | NA | K | |
| 2017-08-20 | NA | K | |
| 2017-08-21 | -0.371 | 0.0 | |
| 2017-08-22 | -0.371 | 0.0 | |
| 2017-08-23 | -0.371 | 0.0 | |
| 2017-08-24 | -0.371 | 0.0 | |
| 2017-08-25 | -0.371 | 0.0 | |
| 2017-08-26 | NA | K | |
| 2017-08-27 | NA | K | |
| 2017-08-28 | -0.372 | -0.3 | |
| 2017-08-29 | -0.372 | 0.0 | |
| 2017-08-30 | -0.372 | 0.0 | |
| 2017-08-31 | -0.373 | -0.3 | |
| 2017-09-01 | -0.373 | 0.0 | |
| 2017-09-02 | NA | K | |
| 2017-09-03 | NA | K | |
| 2017-09-04 | -0.372 | 0.3 | |
| 2017-09-05 | -0.372 | 0.0 | |
| 2017-09-06 | -0.371 | 0.3 | |
| 2017-09-07 | -0.372 | -0.3 | |
| 2017-09-08 | -0.372 | 0.0 | |
| 2017-09-09 | NA | K | |
| 2017-09-10 | NA | K | |
| 2017-09-11 | -0.373 | -0.3 | |
| 2017-09-12 | -0.372 | 0.3 | |
| 2017-09-13 | -0.373 | -0.3 | |
| 2017-09-14 | -0.371 | 0.5 | |
| 2017-09-15 | -0.371 | 0.0 | |
| 2017-09-16 | NA | K | |
| 2017-09-17 | NA | K | |
| 2017-09-18 | -0.373 | -0.5 | |
| 2017-09-19 | -0.373 | 0.0 | |
| 2017-09-20 | -0.373 | 0.0 | |
| 2017-09-21 | -0.373 | 0.0 | |
| 2017-09-22 | -0.372 | 0.3 | |
| 2017-09-23 | NA | K | |
| 2017-09-24 | NA | K | |
| 2017-09-25 | -0.371 | 0.3 | |
| 2017-09-26 | -0.371 | 0.0 | |
| 2017-09-27 | -0.372 | -0.3 | |
| 2017-09-28 | -0.372 | 0.0 | |
| 2017-09-29 | -0.372 | 0.0 | |
| 2017-09-30 | NA | K | |
| 2017-10-01 | NA | K | |
| 2017-10-02 | -0.373 | -0.3 | |
| 2017-10-03 | -0.373 | 0.0 | |
| 2017-10-04 | -0.373 | 0.0 | |
| 2017-10-05 | -0.372 | 0.3 | |
| 2017-10-06 | -0.373 | -0.3 | |
| 2017-10-07 | NA | K | |
| 2017-10-08 | NA | K | |
| 2017-10-09 | -0.373 | 0.0 | |
| 2017-10-10 | -0.371 | 0.5 | |
| 2017-10-11 | -0.372 | -0.3 | |
| 2017-10-12 | -0.372 | 0.0 | |
| 2017-10-13 | -0.371 | 0.3 | |
| 2017-10-14 | NA | K | |
| 2017-10-15 | NA | K | |
| 2017-10-16 | -0.371 | 0.0 | |
| 2017-10-17 | -0.373 | -0.5 | |
| 2017-10-18 | -0.373 | 0.0 | |
| 2017-10-19 | -0.373 | 0.0 | |
| 2017-10-20 | -0.373 | 0.0 | |
| 2017-10-21 | NA | K | |
| 2017-10-22 | NA | K | |
| 2017-10-23 | -0.373 | 0.0 | |
| 2017-10-24 | -0.372 | 0.3 | |
| 2017-10-25 | -0.373 | -0.3 | |
| 2017-10-26 | -0.371 | 0.5 | |
| 2017-10-27 | -0.372 | -0.3 | |
| 2017-10-28 | NA | K | |
| 2017-10-29 | NA | K | |
| 2017-10-30 | -0.372 | 0.0 | |
| 2017-10-31 | -0.372 | 0.0 | |
| 2017-11-01 | -0.371 | 0.3 | |
| 2017-11-02 | -0.372 | -0.3 | |
| 2017-11-03 | -0.372 | 0.0 | |
| 2017-11-04 | NA | K | |
| 2017-11-05 | NA | K | |
| 2017-11-06 | -0.371 | 0.3 | |
| 2017-11-07 | -0.372 | -0.3 | |
| 2017-11-08 | -0.372 | 0.0 | |
| 2017-11-09 | -0.371 | 0.3 | |
| 2017-11-10 | -0.371 | 0.0 | |
| 2017-11-11 | NA | K | |
| 2017-11-12 | NA | K | |
| 2017-11-13 | -0.371 | 0.0 | |
| 2017-11-14 | -0.372 | -0.3 | |
| 2017-11-15 | -0.372 | 0.0 | |
| 2017-11-16 | -0.372 | 0.0 | |
| 2017-11-17 | -0.373 | -0.3 | |
| 2017-11-18 | NA | K | |
| 2017-11-19 | NA | K | |
| 2017-11-20 | -0.372 | 0.3 | |
| 2017-11-21 | -0.372 | 0.0 | |
| 2017-11-22 | -0.371 | 0.3 | |
| 2017-11-23 | -0.372 | -0.3 | |
| 2017-11-24 | -0.372 | 0.0 | |
| 2017-11-25 | NA | K | |
| 2017-11-26 | NA | K | |
| 2017-11-27 | -0.372 | 0.0 | |
| 2017-11-28 | -0.371 | 0.3 | |
| 2017-11-29 | -0.371 | 0.0 | |
| 2017-11-30 | -0.371 | 0.0 | |
| 2017-12-01 | -0.369 | 0.5 | |
| 2017-12-02 | NA | K | |
| 2017-12-03 | NA | K | |
| 2017-12-04 | -0.368 | 0.3 | |
| 2017-12-05 | -0.367 | 0.3 | |
| 2017-12-06 | -0.367 | 0.0 | |
| 2017-12-07 | -0.366 | 0.3 | |
| 2017-12-08 | -0.369 | -0.8 | |
| 2017-12-09 | NA | K | |
| 2017-12-10 | NA | K | |
| 2017-12-11 | -0.369 | 0.0 | |
| 2017-12-12 | -0.369 | 0.0 | |
| 2017-12-13 | -0.371 | -0.5 | |
| 2017-12-14 | -0.371 | 0.0 | |
| 2017-12-15 | -0.371 | 0.0 | |
| 2017-12-16 | NA | K | |
| 2017-12-17 | NA | K | |
| 2017-12-18 | -0.37 | 0.3 | |
| 2017-12-19 | -0.37 | 0.0 | |
| 2017-12-20 | -0.37 | 0.0 | |
| 2017-12-21 | -0.369 | 0.3 | |
| 2017-12-22 | -0.367 | 0.5 | |
| 2017-12-23 | NA | K | |
| 2017-12-24 | NA | K | |
| 2017-12-25 | NA | K | |
| 2017-12-26 | NA | K | |
| 2017-12-27 | -0.368 | -0.3 | |
| 2017-12-28 | -0.367 | 0.3 | |
| 2017-12-29 | -0.368 | -0.3 | |
| 2017-12-30 | NA | K | |
| 2017-12-31 | NA | K | |
| 2018-01-01 | NA | K | |
| 2018-01-02 | -0.368 | 0.0 | |
| 2018-01-03 | -0.368 | 0.0 | |
| 2018-01-04 | -0.368 | 0.0 | |
| 2018-01-05 | -0.369 | -0.3 | |
| 2018-01-06 | NA | K | |
| 2018-01-07 | NA | K | |
| 2018-01-08 | -0.368 | 0.3 | |
| 2018-01-09 | -0.369 | -0.3 | |
| 2018-01-10 | -0.369 | 0.0 | |
| 2018-01-11 | -0.369 | 0.0 | |
| 2018-01-12 | -0.369 | 0.0 | |
| 2018-01-13 | NA | K | |
| 2018-01-14 | NA | K | |
| 2018-01-15 | -0.369 | 0.0 | |
| 2018-01-16 | -0.369 | 0.0 | |
| 2018-01-17 | -0.369 | 0.0 | |
| 2018-01-18 | -0.369 | 0.0 | |
| 2018-01-19 | -0.369 | 0.0 | |
| 2018-01-20 | NA | K | |
| 2018-01-21 | NA | K | |
| 2018-01-22 | -0.369 | 0.0 | |
| 2018-01-23 | -0.369 | 0.0 | |
| 2018-01-24 | -0.369 | 0.0 | |
| 2018-01-25 | -0.369 | 0.0 | |
| 2018-01-26 | -0.369 | 0.0 | |
| 2018-01-27 | NA | K | |
| 2018-01-28 | NA | K | |
| 2018-01-29 | -0.369 | 0.0 | |
| 2018-01-30 | -0.369 | 0.0 | |
| 2018-01-31 | -0.369 | 0.0 | |
| 2018-02-01 | -0.369 | 0.0 | |
| 2018-02-02 | -0.371 | -0.5 | |
| 2018-02-03 | NA | K | |
| 2018-02-04 | NA | K | |
| 2018-02-05 | -0.369 | 0.5 | |
| 2018-02-06 | -0.369 | 0.0 | |
| 2018-02-07 | -0.369 | 0.0 | |
| 2018-02-08 | -0.369 | 0.0 | |
| 2018-02-09 | -0.37 | -0.3 | |
| 2018-02-10 | NA | K | |
| 2018-02-11 | NA | K | |
| 2018-02-12 | -0.369 | 0.3 | |
| 2018-02-13 | -0.369 | 0.0 | |
| 2018-02-14 | -0.369 | 0.0 | |
| 2018-02-15 | -0.369 | 0.0 | |
| 2018-02-16 | -0.369 | 0.0 | |
| 2018-02-17 | NA | K | |
| 2018-02-18 | NA | K | |
| 2018-02-19 | -0.369 | 0.0 | |
| 2018-02-20 | -0.37 | -0.3 | |
| 2018-02-21 | -0.37 | 0.0 | |
| 2018-02-22 | -0.37 | 0.0 | |
| 2018-02-23 | -0.37 | 0.0 | |
| 2018-02-24 | NA | K | |
| 2018-02-25 | NA | K | |
| 2018-02-26 | -0.371 | -0.3 | |
| 2018-02-27 | -0.371 | 0.0 | |
| 2018-02-28 | -0.37 | 0.3 | |
| 2018-03-01 | -0.371 | -0.3 | |
| 2018-03-02 | -0.37 | 0.3 | |
| 2018-03-03 | NA | K | |
| 2018-03-04 | NA | K | |
| 2018-03-05 | -0.37 | 0.0 | |
| 2018-03-06 | -0.371 | -0.3 | |
| 2018-03-07 | -0.371 | 0.0 | |
| 2018-03-08 | -0.371 | 0.0 | |
| 2018-03-09 | -0.371 | 0.0 | |
| 2018-03-10 | NA | K | |
| 2018-03-11 | NA | K | |
| 2018-03-12 | -0.37 | 0.3 | |
| 2018-03-13 | -0.371 | -0.3 | |
| 2018-03-14 | -0.371 | 0.0 | |
| 2018-03-15 | -0.371 | 0.0 | |
| 2018-03-16 | -0.37 | 0.3 | |
| 2018-03-17 | NA | K | |
| 2018-03-18 | NA | K | |
| 2018-03-19 | -0.37 | 0.0 | |
| 2018-03-20 | -0.37 | 0.0 | |
| 2018-03-21 | -0.37 | 0.0 | |
| 2018-03-22 | -0.371 | -0.3 | |
| 2018-03-23 | -0.37 | 0.3 | |
| 2018-03-24 | NA | K | |
| 2018-03-25 | NA | K | |
| 2018-03-26 | -0.37 | 0.0 | |
| 2018-03-27 | -0.371 | -0.3 | |
| 2018-03-28 | -0.371 | 0.0 | |
| 2018-03-29 | -0.372 | -0.3 | |
| 2018-03-30 | NA | K | |
| 2018-03-31 | NA | K | |
| 2018-04-01 | NA | K | |
| 2018-04-02 | NA | K | |
| 2018-04-03 | -0.372 | 0.0 | |
| 2018-04-04 | -0.372 | 0.0 | |
| 2018-04-05 | -0.372 | 0.0 | |
| 2018-04-06 | -0.372 | 0.0 | |
| 2018-04-07 | NA | K | |
| 2018-04-08 | NA | K | |
| 2018-04-09 | -0.372 | 0.0 | |
| 2018-04-10 | -0.372 | 0.0 | |
| 2018-04-11 | -0.372 | 0.0 | |
| 2018-04-12 | -0.371 | 0.3 | |
| 2018-04-13 | -0.371 | 0.0 | |
| 2018-04-14 | NA | K | |
| 2018-04-15 | NA | K | |
| 2018-04-16 | -0.371 | 0.0 | |
| 2018-04-17 | -0.371 | 0.0 | |
| 2018-04-18 | -0.371 | 0.0 | |
| 2018-04-19 | -0.372 | -0.3 | |
| 2018-04-20 | -0.372 | 0.0 | |
| 2018-04-21 | NA | K | |
| 2018-04-22 | NA | K | |
| 2018-04-23 | -0.372 | 0.0 | |
| 2018-04-24 | -0.372 | 0.0 | |
| 2018-04-25 | -0.371 | 0.3 | |
| 2018-04-26 | -0.372 | -0.3 | |
| 2018-04-27 | -0.372 | 0.0 | |
| 2018-04-28 | NA | K | |
| 2018-04-29 | NA | K | |
| 2018-04-30 | -0.371 | 0.3 | |
| 2018-05-01 | NA | K | |
| 2018-05-02 | -0.371 | 0.0 | |
| 2018-05-03 | -0.372 | -0.3 | |
| 2018-05-04 | -0.372 | 0.0 | |
| 2018-05-05 | NA | K | |
| 2018-05-06 | NA | K | |
| 2018-05-07 | -0.372 | 0.0 | |
| 2018-05-08 | -0.372 | 0.0 | |
| 2018-05-09 | -0.371 | 0.3 | |
| 2018-05-10 | -0.371 | 0.0 | |
| 2018-05-11 | -0.371 | 0.0 | |
| 2018-05-12 | NA | K | |
| 2018-05-13 | NA | K | |
| 2018-05-14 | -0.371 | 0.0 | |
| 2018-05-15 | -0.369 | 0.5 | |
| 2018-05-16 | -0.371 | -0.5 | |
| 2018-05-17 | -0.371 | 0.0 | |
| 2018-05-18 | -0.371 | 0.0 | |
| 2018-05-19 | NA | K | |
| 2018-05-20 | NA | K | |
| 2018-05-21 | -0.37 | 0.3 | |
| 2018-05-22 | -0.371 | -0.3 | |
| 2018-05-23 | -0.371 | 0.0 | |
| 2018-05-24 | -0.371 | 0.0 | |
| 2018-05-25 | -0.369 | 0.5 | |
| 2018-05-26 | NA | K | |
| 2018-05-27 | NA | K | |
| 2018-05-28 | -0.371 | -0.5 | |
| 2018-05-29 | -0.371 | 0.0 | |
| 2018-05-30 | -0.37 | 0.3 | |
| 2018-05-31 | -0.369 | 0.3 | |
| 2018-06-01 | -0.371 | -0.5 | |
| 2018-06-02 | NA | K | |
| 2018-06-03 | NA | K | |
| 2018-06-04 | -0.371 | 0.0 | |
| 2018-06-05 | -0.371 | 0.0 | |
| 2018-06-06 | -0.371 | 0.0 | |
| 2018-06-07 | -0.371 | 0.0 | |
| 2018-06-08 | -0.371 | 0.0 | |
| 2018-06-09 | NA | K | |
| 2018-06-10 | NA | K | |
| 2018-06-11 | -0.369 | 0.5 | |
| 2018-06-12 | -0.371 | -0.5 | |
| 2018-06-13 | -0.37 | 0.3 | |
| 2018-06-14 | -0.369 | 0.3 | |
| 2018-06-15 | -0.37 | -0.3 | |
| 2018-06-16 | NA | K | |
| 2018-06-17 | NA | K | |
| 2018-06-18 | -0.37 | 0.0 | |
| 2018-06-19 | -0.37 | 0.0 | |
| 2018-06-20 | -0.37 | 0.0 | |
| 2018-06-21 | -0.37 | 0.0 | |
| 2018-06-22 | -0.37 | 0.0 | |
| 2018-06-23 | NA | K | |
| 2018-06-24 | NA | K | |
| 2018-06-25 | -0.371 | -0.3 | |
| 2018-06-26 | -0.37 | 0.3 | |
| 2018-06-27 | -0.37 | 0.0 | |
| 2018-06-28 | -0.371 | -0.3 | |
| 2018-06-29 | -0.37 | 0.3 | |
| 2018-06-30 | NA | K | |
| 2018-07-01 | NA | K | |
| 2018-07-02 | -0.369 | 0.3 | |
| 2018-07-03 | -0.372 | -0.8 | |
| 2018-07-04 | -0.372 | 0.0 | |
| 2018-07-05 | -0.372 | 0.0 | |
| 2018-07-06 | -0.371 | 0.3 | |
| 2018-07-07 | NA | K | |
| 2018-07-08 | NA | K | |
| 2018-07-09 | -0.371 | 0.0 | |
| 2018-07-10 | -0.37 | 0.3 | |
| 2018-07-11 | -0.369 | 0.3 | |
| 2018-07-12 | -0.37 | -0.3 | |
| 2018-07-13 | -0.369 | 0.3 | |
| 2018-07-14 | NA | K | |
| 2018-07-15 | NA | K | |
| 2018-07-16 | -0.369 | 0.0 | |
| 2018-07-17 | -0.369 | 0.0 | |
| 2018-07-18 | -0.369 | 0.0 | |
| 2018-07-19 | -0.369 | 0.0 | |
| 2018-07-20 | -0.369 | 0.0 | |
| 2018-07-21 | NA | K | |
| 2018-07-22 | NA | K | |
| 2018-07-23 | -0.369 | 0.0 | |
| 2018-07-24 | -0.369 | 0.0 | |
| 2018-07-25 | -0.369 | 0.0 | |
| 2018-07-26 | -0.369 | 0.0 | |
| 2018-07-27 | -0.369 | 0.0 | |
| 2018-07-28 | NA | K | |
| 2018-07-29 | NA | K | |
| 2018-07-30 | -0.369 | 0.0 | |
| 2018-07-31 | -0.369 | 0.0 | |
| 2018-08-01 | -0.369 | 0.0 | |
| 2018-08-02 | -0.369 | 0.0 | |
| 2018-08-03 | -0.369 | 0.0 | |
| 2018-08-04 | NA | K | |
| 2018-08-05 | NA | K | |
| 2018-08-06 | -0.369 | 0.0 | |
| 2018-08-07 | -0.369 | 0.0 | |
| 2018-08-08 | -0.369 | 0.0 | |
| 2018-08-09 | -0.369 | 0.0 | |
| 2018-08-10 | -0.369 | 0.0 | |
| 2018-08-11 | NA | K | |
| 2018-08-12 | NA | K | |
| 2018-08-13 | -0.37 | -0.3 | |
| 2018-08-14 | -0.37 | 0.0 | |
| 2018-08-15 | -0.368 | 0.5 | |
| 2018-08-16 | -0.369 | -0.3 | |
| 2018-08-17 | -0.37 | -0.3 | |
| 2018-08-18 | NA | K | |
| 2018-08-19 | NA | K | |
| 2018-08-20 | -0.369 | 0.3 | |
| 2018-08-21 | -0.371 | -0.5 | |
| 2018-08-22 | -0.371 | 0.0 | |
| 2018-08-23 | -0.371 | 0.0 | |
| 2018-08-24 | -0.369 | 0.5 | |
| 2018-08-25 | NA | K | |
| 2018-08-26 | NA | K | |
| 2018-08-27 | -0.37 | -0.3 | |
| 2018-08-28 | -0.371 | -0.3 | |
| 2018-08-29 | -0.37 | 0.3 | |
| 2018-08-30 | -0.37 | 0.0 | |
| 2018-08-31 | -0.369 | 0.3 | |
| 2018-09-01 | NA | K | |
| 2018-09-02 | NA | K | |
| 2018-09-03 | -0.37 | -0.3 | |
| 2018-09-04 | -0.369 | 0.3 | |
| 2018-09-05 | -0.369 | 0.0 | |
| 2018-09-06 | -0.371 | -0.5 | |
| 2018-09-07 | -0.372 | -0.3 | |
| 2018-09-08 | NA | K | |
| 2018-09-09 | NA | K | |
| 2018-09-10 | -0.371 | 0.3 | |
| 2018-09-11 | -0.372 | -0.3 | |
| 2018-09-12 | -0.371 | 0.3 | |
| 2018-09-13 | -0.372 | -0.3 | |
| 2018-09-14 | -0.371 | 0.3 | |
| 2018-09-15 | NA | K | |
| 2018-09-16 | NA | K | |
| 2018-09-17 | -0.372 | -0.3 | |
| 2018-09-18 | -0.372 | 0.0 | |
| 2018-09-19 | -0.371 | 0.3 | |
| 2018-09-20 | -0.372 | -0.3 | |
| 2018-09-21 | -0.371 | 0.3 | |
| 2018-09-22 | NA | K | |
| 2018-09-23 | NA | K | |
| 2018-09-24 | -0.372 | -0.3 | |
| 2018-09-25 | -0.37 | 0.5 | |
| 2018-09-26 | -0.369 | 0.3 | |
| 2018-09-27 | -0.371 | -0.5 | |
| 2018-09-28 | -0.371 | 0.0 | |
| 2018-09-29 | NA | K | |
| 2018-09-30 | NA | K | |
| 2018-10-01 | -0.371 | 0.0 | |
| 2018-10-02 | -0.371 | 0.0 | |
| 2018-10-03 | -0.371 | 0.0 | |
| 2018-10-04 | -0.371 | 0.0 | |
| 2018-10-05 | -0.371 | 0.0 | |
| 2018-10-06 | NA | K | |
| 2018-10-07 | NA | K | |
| 2018-10-08 | -0.371 | 0.0 | |
| 2018-10-09 | -0.371 | 0.0 | |
| 2018-10-10 | -0.369 | 0.5 | |
| 2018-10-11 | -0.369 | 0.0 | |
| 2018-10-12 | -0.369 | 0.0 | |
| 2018-10-13 | NA | K | |
| 2018-10-14 | NA | K | |
| 2018-10-15 | -0.369 | 0.0 | |
| 2018-10-16 | -0.369 | 0.0 | |
| 2018-10-17 | -0.369 | 0.0 | |
| 2018-10-18 | -0.369 | 0.0 | |
| 2018-10-19 | -0.37 | -0.3 | |
| 2018-10-20 | NA | K | |
| 2018-10-21 | NA | K | |
| 2018-10-22 | -0.369 | 0.3 | |
| 2018-10-23 | -0.369 | 0.0 | |
| 2018-10-24 | -0.37 | -0.3 | |
| 2018-10-25 | -0.369 | 0.3 | |
| 2018-10-26 | -0.369 | 0.0 | |
| 2018-10-27 | NA | K | |
| 2018-10-28 | NA | K | |
| 2018-10-29 | -0.369 | 0.0 | |
| 2018-10-30 | -0.369 | 0.0 | |
| 2018-10-31 | -0.369 | 0.0 | |
| 2018-11-01 | -0.368 | 0.3 | |
| 2018-11-02 | -0.368 | 0.0 | |
| 2018-11-03 | NA | K | |
| 2018-11-04 | NA | K | |
| 2018-11-05 | -0.369 | -0.3 | |
| 2018-11-06 | -0.369 | 0.0 | |
| 2018-11-07 | -0.369 | 0.0 | |
| 2018-11-08 | -0.369 | 0.0 | |
| 2018-11-09 | -0.369 | 0.0 | |
| 2018-11-10 | NA | K | |
| 2018-11-11 | NA | K | |
| 2018-11-12 | -0.369 | 0.0 | |
| 2018-11-13 | -0.369 | 0.0 | |
| 2018-11-14 | -0.369 | 0.0 | |
| 2018-11-15 | -0.371 | -0.5 | |
| 2018-11-16 | -0.369 | 0.5 | |
| 2018-11-17 | NA | K | |
| 2018-11-18 | NA | K | |
| 2018-11-19 | -0.369 | 0.0 | |
| 2018-11-20 | -0.369 | 0.0 | |
| 2018-11-21 | -0.369 | 0.0 | |
| 2018-11-22 | -0.369 | 0.0 | |
| 2018-11-23 | -0.369 | 0.0 | |
| 2018-11-24 | NA | K | |
| 2018-11-25 | NA | K | |
| 2018-11-26 | -0.368 | 0.3 | |
| 2018-11-27 | -0.369 | -0.3 | |
| 2018-11-28 | -0.368 | 0.3 | |
| 2018-11-29 | -0.368 | 0.0 | |
| 2018-11-30 | -0.368 | 0.0 | |
| 2018-12-01 | NA | K | |
| 2018-12-02 | NA | K | |
| 2018-12-03 | -0.368 | 0.0 | |
| 2018-12-04 | -0.367 | 0.3 | |
| 2018-12-05 | -0.367 | 0.0 | |
| 2018-12-06 | -0.368 | -0.3 | |
| 2018-12-07 | -0.368 | 0.0 | |
| 2018-12-08 | NA | K | |
| 2018-12-09 | NA | K | |
| 2018-12-10 | -0.368 | 0.0 | |
| 2018-12-11 | -0.368 | 0.0 | |
| 2018-12-12 | -0.368 | 0.0 | |
| 2018-12-13 | -0.368 | 0.0 | |
| 2018-12-14 | -0.368 | 0.0 | |
| 2018-12-15 | NA | K | |
| 2018-12-16 | NA | K | |
| 2018-12-17 | -0.369 | -0.3 | |
| 2018-12-18 | -0.369 | 0.0 | |
| 2018-12-19 | -0.369 | 0.0 | |
| 2018-12-20 | -0.367 | 0.5 | |
| 2018-12-21 | -0.366 | 0.3 | |
| 2018-12-22 | NA | K | |
| 2018-12-23 | NA | K | |
| 2018-12-24 | -0.365 | 0.3 | |
| 2018-12-25 | NA | K | |
| 2018-12-26 | NA | K | |
| 2018-12-27 | -0.364 | 0.3 | |
| 2018-12-28 | -0.364 | 0.0 | |
| 2018-12-29 | NA | K | |
| 2018-12-30 | NA | K | |
| 2018-12-31 | -0.363 | 0.3 | |
| 2019-01-01 | NA | K | |
| 2019-01-02 | -0.362 | 0.3 | |
| 2019-01-03 | -0.363 | -0.3 | |
| 2019-01-04 | -0.363 | 0.0 | |
| 2019-01-05 | NA | K | |
| 2019-01-06 | NA | K | |
| 2019-01-07 | -0.363 | 0.0 | |
| 2019-01-08 | -0.363 | 0.0 | |
| 2019-01-09 | -0.364 | -0.3 | |
| 2019-01-10 | -0.364 | 0.0 | |
| 2019-01-11 | -0.365 | -0.3 | |
| 2019-01-12 | NA | K | |
| 2019-01-13 | NA | K | |
| 2019-01-14 | -0.368 | -0.8 | |
| 2019-01-15 | -0.369 | -0.3 | |
| 2019-01-16 | -0.369 | 0.0 | |
| 2019-01-17 | -0.368 | 0.3 | |
| 2019-01-18 | -0.368 | 0.0 | |
| 2019-01-19 | NA | K | |
| 2019-01-20 | NA | K | |
| 2019-01-21 | -0.368 | 0.0 | |
| 2019-01-22 | -0.368 | 0.0 | |
| 2019-01-23 | -0.368 | 0.0 | |
| 2019-01-24 | -0.367 | 0.3 | |
| 2019-01-25 | -0.368 | -0.3 | |
| 2019-01-26 | NA | K | |
| 2019-01-27 | NA | K | |
| 2019-01-28 | -0.368 | 0.0 | |
| 2019-01-29 | -0.368 | 0.0 | |
| 2019-01-30 | -0.368 | 0.0 | |
| 2019-01-31 | -0.368 | 0.0 | |
| 2019-02-01 | -0.369 | -0.3 | |
| 2019-02-02 | NA | K | |
| 2019-02-03 | NA | K | |
| 2019-02-04 | -0.367 | 0.5 | |
| 2019-02-05 | -0.368 | -0.3 | |
| 2019-02-06 | -0.367 | 0.3 | |
| 2019-02-07 | -0.369 | -0.5 | |
| 2019-02-08 | -0.368 | 0.3 | |
| 2019-02-09 | NA | K | |
| 2019-02-10 | NA | K | |
| 2019-02-11 | -0.368 | 0.0 | |
| 2019-02-12 | -0.368 | 0.0 | |
| 2019-02-13 | -0.367 | 0.3 | |
| 2019-02-14 | -0.368 | -0.3 | |
| 2019-02-15 | -0.368 | 0.0 | |
| 2019-02-16 | NA | K | |
| 2019-02-17 | NA | K | |
| 2019-02-18 | -0.368 | 0.0 | |
| 2019-02-19 | -0.367 | 0.3 | |
| 2019-02-20 | -0.367 | 0.0 | |
| 2019-02-21 | -0.368 | -0.3 | |
| 2019-02-22 | -0.367 | 0.3 | |
| 2019-02-23 | NA | K | |
| 2019-02-24 | NA | K | |
| 2019-02-25 | -0.366 | 0.3 | |
| 2019-02-26 | -0.368 | -0.5 | |
| 2019-02-27 | -0.368 | 0.0 | |
| 2019-02-28 | -0.368 | 0.0 | |
| 2019-03-01 | -0.368 | 0.0 | |
| 2019-03-02 | NA | K | |
| 2019-03-03 | NA | K | |
| 2019-03-04 | -0.367 | 0.3 | |
| 2019-03-05 | -0.367 | 0.0 | |
| 2019-03-06 | -0.367 | 0.0 | |
| 2019-03-07 | -0.367 | 0.0 | |
| 2019-03-08 | -0.367 | 0.0 | |
| 2019-03-09 | NA | K | |
| 2019-03-10 | NA | K | |
| 2019-03-11 | -0.368 | -0.3 | |
| 2019-03-12 | -0.368 | 0.0 | |
| 2019-03-13 | -0.368 | 0.0 | |
| 2019-03-14 | -0.368 | 0.0 | |
| 2019-03-15 | -0.368 | 0.0 | |
| 2019-03-16 | NA | K | |
| 2019-03-17 | NA | K | |
| 2019-03-18 | -0.367 | 0.3 | |
| 2019-03-19 | -0.367 | 0.0 | |
| 2019-03-20 | -0.367 | 0.0 | |
| 2019-03-21 | -0.367 | 0.0 | |
| 2019-03-22 | -0.367 | 0.0 | |
| 2019-03-23 | NA | K | |
| 2019-03-24 | NA | K | |
| 2019-03-25 | -0.368 | -0.3 | |
| 2019-03-26 | -0.368 | 0.0 | |
| 2019-03-27 | -0.368 | 0.0 | |
| 2019-03-28 | -0.368 | 0.0 | |
| 2019-03-29 | -0.367 | 0.3 | |
| 2019-03-30 | NA | K | |
| 2019-03-31 | NA | K | |
| 2019-04-01 | -0.367 | 0.0 | |
| 2019-04-02 | -0.367 | 0.0 | |
| 2019-04-03 | -0.367 | 0.0 | |
| 2019-04-04 | -0.367 | 0.0 | |
| 2019-04-05 | -0.367 | 0.0 | |
| 2019-04-06 | NA | K | |
| 2019-04-07 | NA | K | |
| 2019-04-08 | -0.367 | 0.0 | |
| 2019-04-09 | -0.367 | 0.0 | |
| 2019-04-10 | -0.367 | 0.0 | |
| 2019-04-11 | -0.367 | 0.0 | |
| 2019-04-12 | -0.367 | 0.0 | |
| 2019-04-13 | NA | K | |
| 2019-04-14 | NA | K | |
| 2019-04-15 | -0.367 | 0.0 | |
| 2019-04-16 | -0.367 | 0.0 | |
| 2019-04-17 | -0.368 | -0.3 | |
| 2019-04-18 | -0.368 | 0.0 | |
| 2019-04-19 | NA | K | |
| 2019-04-20 | NA | K | |
| 2019-04-21 | NA | K | |
| 2019-04-22 | NA | K | |
| 2019-04-23 | -0.367 | 0.3 | |
| 2019-04-24 | -0.368 | -0.3 | |
| 2019-04-25 | -0.368 | 0.0 | |
| 2019-04-26 | -0.367 | 0.3 | |
| 2019-04-27 | NA | K | |
| 2019-04-28 | NA | K | |
| 2019-04-29 | -0.368 | -0.3 | |
| 2019-04-30 | -0.367 | 0.3 | |
| 2019-05-01 | NA | K | |
| 2019-05-02 | -0.366 | 0.3 | |
| 2019-05-03 | -0.365 | 0.3 | |
| 2019-05-04 | NA | K | |
| 2019-05-05 | NA | K | |
| 2019-05-06 | -0.365 | 0.0 | |
| 2019-05-07 | -0.367 | -0.5 | |
| 2019-05-08 | -0.366 | 0.3 | |
| 2019-05-09 | -0.366 | 0.0 | |
| 2019-05-10 | -0.367 | -0.3 | |
| 2019-05-11 | NA | K | |
| 2019-05-12 | NA | K | |
| 2019-05-13 | -0.366 | 0.3 | |
| 2019-05-14 | -0.366 | 0.0 | |
| 2019-05-15 | -0.366 | 0.0 | |
| 2019-05-16 | -0.366 | 0.0 | |
| 2019-05-17 | -0.368 | -0.5 | |
| 2019-05-18 | NA | K | |
| 2019-05-19 | NA | K | |
| 2019-05-20 | -0.368 | 0.0 | |
| 2019-05-21 | -0.371 | -0.8 | |
| 2019-05-22 | -0.371 | 0.0 | |
| 2019-05-23 | -0.368 | 0.8 | |
| 2019-05-24 | -0.372 | -1.1 | |
| 2019-05-25 | NA | K | |
| 2019-05-26 | NA | K | |
| 2019-05-27 | -0.372 | 0.0 | |
| 2019-05-28 | -0.374 | -0.5 | |
| 2019-05-29 | -0.374 | 0.0 | |
| 2019-05-30 | -0.376 | -0.5 | |
| 2019-05-31 | -0.378 | -0.5 | |
| 2019-06-01 | NA | K | |
| 2019-06-02 | NA | K | |
| 2019-06-03 | -0.378 | 0.0 | |
| 2019-06-04 | -0.379 | -0.3 | |
| 2019-06-05 | -0.383 | -1.1 | |
| 2019-06-06 | -0.383 | 0.0 | |
| 2019-06-07 | -0.381 | 0.5 | |
| 2019-06-08 | NA | K | |
| 2019-06-09 | NA | K | |
| 2019-06-10 | -0.377 | 1.0 | |
| 2019-06-11 | -0.377 | 0.0 | |
| 2019-06-12 | -0.377 | 0.0 | |
| 2019-06-13 | -0.376 | 0.3 | |
| 2019-06-14 | -0.378 | -0.5 | |
| 2019-06-15 | NA | K | |
| 2019-06-16 | NA | K | |
| 2019-06-17 | -0.385 | -1.9 | |
| 2019-06-18 | -0.388 | -0.8 | |
| 2019-06-19 | -0.391 | -0.8 | |
| 2019-06-20 | -0.396 | -1.3 | |
| 2019-06-21 | -0.398 | -0.5 | |
| 2019-06-22 | NA | K | |
| 2019-06-23 | NA | K | |
| 2019-06-24 | -0.393 | 1.3 | |
| 2019-06-25 | -0.389 | 1.0 | |
| 2019-06-26 | -0.388 | 0.3 | |
| 2019-06-27 | -0.391 | -0.8 | |
| 2019-06-28 | -0.388 | 0.8 | |
| 2019-06-29 | NA | K | |
| 2019-06-30 | NA | K | |
| 2019-07-01 | -0.392 | -1.0 | |
| 2019-07-02 | -0.386 | 1.5 | |
| 2019-07-03 | -0.39 | -1.0 | |
| 2019-07-04 | -0.393 | -0.8 | |
| 2019-07-05 | -0.394 | -0.3 | |
| 2019-07-06 | NA | K | |
| 2019-07-07 | NA | K | |
| 2019-07-08 | -0.393 | 0.3 | |
| 2019-07-09 | -0.389 | 1.0 | |
| 2019-07-10 | -0.389 | 0.0 | |
| 2019-07-11 | -0.394 | -1.3 | |
| 2019-07-12 | -0.393 | 0.3 | |
| 2019-07-13 | NA | K | |
| 2019-07-14 | NA | K | |
| 2019-07-15 | -0.393 | 0.0 | |
| 2019-07-16 | -0.395 | -0.5 | |
| 2019-07-17 | -0.397 | -0.5 | |
| 2019-07-18 | -0.399 | -0.5 | |
| 2019-07-19 | -0.403 | -1.0 | |
| 2019-07-20 | NA | K | |
| 2019-07-21 | NA | K | |
| 2019-07-22 | -0.406 | -0.7 | |
| 2019-07-23 | -0.407 | -0.2 | |
| 2019-07-24 | -0.401 | 1.5 | |
| 2019-07-25 | -0.401 | 0.0 | |
| 2019-07-26 | -0.395 | 1.5 | |
| 2019-07-27 | NA | K | |
| 2019-07-28 | NA | K | |
| 2019-07-29 | -0.394 | 0.3 | |
| 2019-07-30 | -0.392 | 0.5 | |
| 2019-07-31 | -0.392 | 0.0 | |
| 2019-08-01 | -0.393 | -0.3 | |
| 2019-08-02 | -0.392 | 0.3 | |
| 2019-08-03 | NA | K | |
| 2019-08-04 | NA | K | |
| 2019-08-05 | -0.401 | -2.3 | |
| 2019-08-06 | -0.4 | 0.2 | |
| 2019-08-07 | -0.401 | -0.3 | |
| 2019-08-08 | -0.409 | -2.0 | |
| 2019-08-09 | -0.403 | 1.5 | |
| 2019-08-10 | NA | K | |
| 2019-08-11 | NA | K | |
| 2019-08-12 | -0.405 | -0.5 | |
| 2019-08-13 | -0.413 | -2.0 | |
| 2019-08-14 | -0.403 | 2.4 | |
| 2019-08-15 | -0.404 | -0.2 | |
| 2019-08-16 | -0.423 | -4.7 | |
| 2019-08-17 | NA | K | |
| 2019-08-18 | NA | K | |
| 2019-08-19 | -0.409 | 3.3 | |
| 2019-08-20 | -0.405 | 1.0 | |
| 2019-08-21 | -0.409 | -1.0 | |
| 2019-08-22 | -0.415 | -1.5 | |
| 2019-08-23 | -0.413 | 0.5 | |
| 2019-08-24 | NA | K | |
| 2019-08-25 | NA | K | |
| 2019-08-26 | -0.423 | -2.4 | |
| 2019-08-27 | -0.416 | 1.7 | |
| 2019-08-28 | -0.417 | -0.2 | |
| 2019-08-29 | -0.43 | -3.1 | |
| 2019-08-30 | -0.427 | 0.7 | |
| 2019-08-31 | NA | K | |
| 2019-09-01 | NA | K | |
| 2019-09-02 | -0.427 | 0.0 | |
| 2019-09-03 | -0.435 | -1.9 | |
| 2019-09-04 | -0.441 | -1.4 | |
| 2019-09-05 | -0.443 | -0.5 | |
| 2019-09-06 | -0.452 | -2.0 | |
| 2019-09-07 | NA | K | |
| 2019-09-08 | NA | K | |
| 2019-09-09 | -0.448 | 0.9 | |
| 2019-09-10 | -0.455 | -1.6 | |
| 2019-09-11 | -0.453 | 0.4 | |
| 2019-09-12 | -0.455 | -0.4 | |
| 2019-09-13 | -0.438 | 3.7 | |
| 2019-09-14 | NA | K | |
| 2019-09-15 | NA | K | |
| 2019-09-16 | -0.449 | -2.5 | |
| 2019-09-17 | -0.447 | 0.4 | |
| 2019-09-18 | -0.438 | 2.0 | |
| 2019-09-19 | -0.45 | -2.7 | |
| 2019-09-20 | -0.454 | -0.9 | |
| 2019-09-21 | NA | K | |
| 2019-09-22 | NA | K | |
| 2019-09-23 | -0.45 | 0.9 | |
| 2019-09-24 | -0.449 | 0.2 | |
| 2019-09-25 | -0.453 | -0.9 | |
| 2019-09-26 | -0.457 | -0.9 | |
| 2019-09-27 | -0.462 | -1.1 | |
| 2019-09-28 | NA | K | |
| 2019-09-29 | NA | K | |
| 2019-09-30 | -0.457 | 1.1 | |
| 2019-10-01 | -0.467 | -2.2 | |
| 2019-10-02 | -0.468 | -0.2 | |
| 2019-10-03 | -0.474 | -1.3 | |
| 2019-10-04 | -0.474 | 0.0 | |
| 2019-10-05 | NA | K | |
| 2019-10-06 | NA | K | |
| 2019-10-07 | -0.468 | 1.3 | |
| 2019-10-08 | -0.463 | 1.1 | |
| 2019-10-09 | -0.464 | -0.2 | |
| 2019-10-10 | -0.466 | -0.4 | |
| 2019-10-11 | -0.473 | -1.5 | |
| 2019-10-12 | NA | K | |
| 2019-10-13 | NA | K | |
| 2019-10-14 | -0.468 | 1.1 | |
| 2019-10-15 | -0.458 | 2.1 | |
| 2019-10-16 | -0.458 | 0.0 | |
| 2019-10-17 | -0.448 | 2.2 | |
| 2019-10-18 | -0.438 | 2.2 | |
| 2019-10-19 | NA | K | |
| 2019-10-20 | NA | K | |
| 2019-10-21 | -0.438 | 0.0 | |
| 2019-10-22 | -0.444 | -1.4 | |
| 2019-10-23 | -0.443 | 0.2 | |
| 2019-10-24 | -0.447 | -0.9 | |
| 2019-10-25 | -0.456 | -2.0 | |
| 2019-10-26 | NA | K | |
| 2019-10-27 | NA | K | |
| 2019-10-28 | -0.441 | 3.3 | |
| 2019-10-29 | -0.443 | -0.5 | |
| 2019-10-30 | -0.44 | 0.7 | |
| 2019-10-31 | -0.437 | 0.7 | |
| 2019-11-01 | -0.443 | -1.4 | |
| 2019-11-02 | NA | K | |
| 2019-11-03 | NA | K | |
| 2019-11-04 | -0.443 | 0.0 | |
| 2019-11-05 | -0.438 | 1.1 | |
| 2019-11-06 | -0.445 | -1.6 | |
| 2019-11-07 | -0.449 | -0.9 | |
| 2019-11-08 | -0.463 | -3.1 | |
| 2019-11-09 | NA | K | |
| 2019-11-10 | NA | K | |
| 2019-11-11 | -0.453 | 2.2 | |
| 2019-11-12 | -0.457 | -0.9 | |
| 2019-11-13 | -0.463 | -1.3 | |
| 2019-11-14 | -0.455 | 1.7 | |
| 2019-11-15 | -0.45 | 1.1 | |
| 2019-11-16 | NA | K | |
| 2019-11-17 | NA | K | |
| 2019-11-18 | -0.455 | -1.1 | |
| 2019-11-19 | -0.456 | -0.2 | |
| 2019-11-20 | -0.45 | 1.3 | |
| 2019-11-21 | -0.459 | -2.0 | |
| 2019-11-22 | -0.445 | 3.1 | |
| 2019-11-23 | NA | K | |
| 2019-11-24 | NA | K | |
| 2019-11-25 | -0.451 | -1.3 | |
| 2019-11-26 | -0.451 | 0.0 | |
| 2019-11-27 | -0.448 | 0.7 | |
| 2019-11-28 | -0.439 | 2.0 | |
| 2019-11-29 | -0.437 | 0.5 | |
| 2019-11-30 | NA | K | |
| 2019-12-01 | NA | K | |
| 2019-12-02 | -0.439 | -0.5 | |
| 2019-12-03 | -0.448 | -2.1 | |
| 2019-12-04 | -0.45 | -0.4 | |
| 2019-12-05 | -0.453 | -0.7 | |
| 2019-12-06 | -0.456 | -0.7 | |
| 2019-12-07 | NA | K | |
| 2019-12-08 | NA | K | |
| 2019-12-09 | -0.451 | 1.1 | |
| 2019-12-10 | -0.448 | 0.7 | |
| 2019-12-11 | -0.456 | -1.8 | |
| 2019-12-12 | -0.464 | -1.8 | |
| 2019-12-13 | -0.467 | -0.6 | |
| 2019-12-14 | NA | K | |
| 2019-12-15 | NA | K | |
| 2019-12-16 | -0.466 | 0.2 | |
| 2019-12-17 | -0.465 | 0.2 | |
| 2019-12-18 | -0.461 | 0.9 | |
| 2019-12-19 | -0.453 | 1.7 | |
| 2019-12-20 | -0.449 | 0.9 | |
| 2019-12-21 | NA | K | |
| 2019-12-22 | NA | K | |
| 2019-12-23 | -0.451 | -0.4 | |
| 2019-12-24 | -0.452 | -0.2 | |
| 2019-12-25 | NA | K | |
| 2019-12-26 | NA | K | |
| 2019-12-27 | -0.444 | 1.8 | |
| 2019-12-28 | NA | K | |
| 2019-12-29 | NA | K | |
| 2019-12-30 | -0.447 | -0.7 | |
| 2019-12-31 | -0.438 | 2.0 | |
| 2020-01-01 | NA | K | |
| 2020-01-02 | -0.436 | 0.5 | |
| 2020-01-03 | -0.443 | -1.6 | |
| 2020-01-04 | NA | K | |
| 2020-01-05 | NA | K | |
| 2020-01-06 | -0.45 | -1.6 | |
| 2020-01-07 | -0.452 | -0.4 | |
| 2020-01-08 | -0.448 | 0.9 | |
| 2020-01-09 | -0.456 | -1.8 | |
| 2020-01-10 | -0.463 | -1.5 | |
| 2020-01-11 | NA | K | |
| 2020-01-12 | NA | K | |
| 2020-01-13 | -0.46 | 0.6 | |
| 2020-01-14 | -0.46 | 0.0 | |
| 2020-01-15 | -0.458 | 0.4 | |
| 2020-01-16 | -0.466 | -1.7 | |
| 2020-01-17 | -0.462 | 0.9 | |
| 2020-01-18 | NA | K | |
| 2020-01-19 | NA | K | |
| 2020-01-20 | -0.463 | -0.2 | |
| 2020-01-21 | -0.47 | -1.5 | |
| 2020-01-22 | -0.466 | 0.9 | |
| 2020-01-23 | -0.467 | -0.2 | |
| 2020-01-24 | -0.451 | 3.4 | |
| 2020-01-25 | NA | K | |
| 2020-01-26 | NA | K | |
| 2020-01-27 | -0.453 | -0.4 | |
| 2020-01-28 | -0.457 | -0.9 | |
| 2020-01-29 | -0.458 | -0.2 | |
| 2020-01-30 | -0.458 | 0.0 | |
| 2020-01-31 | -0.454 | 0.9 | |
| 2020-02-01 | NA | K | |
| 2020-02-02 | NA | K | |
| 2020-02-03 | -0.455 | -0.2 | |
| 2020-02-04 | -0.46 | -1.1 | |
| 2020-02-05 | -0.459 | 0.2 | |
| 2020-02-06 | -0.459 | 0.0 | |
| 2020-02-07 | -0.458 | 0.2 | |
| 2020-02-08 | NA | K | |
| 2020-02-09 | NA | K | |
| 2020-02-10 | -0.471 | -2.8 | |
| 2020-02-11 | -0.477 | -1.3 | |
| 2020-02-12 | -0.47 | 1.5 | |
| 2020-02-13 | -0.48 | -2.1 | |
| 2020-02-14 | -0.48 | 0.0 | |
| 2020-02-15 | NA | K | |
| 2020-02-16 | NA | K | |
| 2020-02-17 | -0.48 | 0.0 | |
| 2020-02-18 | -0.48 | 0.0 | |
| 2020-02-19 | -0.467 | 2.7 | |
| 2020-02-20 | -0.483 | -3.4 | |
| 2020-02-21 | -0.478 | 1.0 | |
| 2020-02-22 | NA | K | |
| 2020-02-23 | NA | K | |
| 2020-02-24 | -0.477 | 0.2 | |
| 2020-02-25 | -0.474 | 0.6 | |
| 2020-02-26 | -0.479 | -1.1 | |
| 2020-02-27 | -0.488 | -1.9 | |
| 2020-02-28 | -0.488 | 0.0 | |
| 2020-02-29 | NA | K | |
| 2020-03-01 | NA | K | |
| 2020-03-02 | -0.488 | 0.0 | |
| 2020-03-03 | -0.508 | -4.1 | |
| 2020-03-04 | -0.502 | 1.2 | |
| 2020-03-05 | -0.513 | -2.2 | |
| 2020-03-06 | -0.501 | 2.3 | |
| 2020-03-07 | NA | K | |
| 2020-03-08 | NA | K | |
| 2020-03-09 | -0.496 | 1.0 | |
| 2020-03-10 | -0.513 | -3.4 | |
| 2020-03-11 | -0.503 | 1.9 | |
| 2020-03-12 | -0.52 | -3.4 | |
| 2020-03-13 | -0.48 | 7.7 | |
| 2020-03-14 | NA | K | |
| 2020-03-15 | NA | K | |
| 2020-03-16 | -0.488 | -1.7 | |
| 2020-03-17 | -0.495 | -1.4 | |
| 2020-03-18 | -0.478 | 3.4 | |
| 2020-03-19 | -0.474 | 0.8 | |
| 2020-03-20 | -0.45 | 5.1 | |
| 2020-03-21 | NA | K | |
| 2020-03-22 | NA | K | |
| 2020-03-23 | -0.445 | 1.1 | |
| 2020-03-24 | -0.457 | -2.7 | |
| 2020-03-25 | -0.458 | -0.2 | |
| 2020-03-26 | -0.443 | 3.3 | |
| 2020-03-27 | -0.438 | 1.1 | |
| 2020-03-28 | NA | K | |
| 2020-03-29 | NA | K | |
| 2020-03-30 | -0.436 | 0.5 | |
| 2020-03-31 | -0.423 | 3.0 | |
| 2020-04-01 | -0.468 | -10.6 | |
| 2020-04-02 | -0.454 | 3.0 | |
| 2020-04-03 | -0.438 | 3.5 | |
| 2020-04-04 | NA | K | |
| 2020-04-05 | NA | K | |
| 2020-04-06 | -0.431 | 1.6 | |
| 2020-04-07 | -0.406 | 5.8 | |
| 2020-04-08 | -0.379 | 6.7 | |
| 2020-04-09 | -0.387 | -2.1 | |
| 2020-04-10 | NA | K | |
| 2020-04-11 | NA | K | |
| 2020-04-12 | NA | K | |
| 2020-04-13 | NA | K | |
| 2020-04-14 | -0.404 | -4.4 | |
| 2020-04-15 | -0.422 | -4.5 | |
| 2020-04-16 | -0.438 | -3.8 | |
| 2020-04-17 | -0.434 | 0.9 | |
| 2020-04-18 | NA | K | |
| 2020-04-19 | NA | K | |
| 2020-04-20 | -0.433 | 0.2 | |
| 2020-04-21 | -0.425 | 1.8 | |
| 2020-04-22 | -0.418 | 1.6 | |
| 2020-04-23 | -0.402 | 3.8 | |
| 2020-04-24 | -0.418 | -4.0 | |
| 2020-04-25 | NA | K | |
| 2020-04-26 | NA | K | |
| 2020-04-27 | -0.448 | -7.2 | |
| 2020-04-28 | -0.432 | 3.6 | |
| 2020-04-29 | -0.465 | -7.6 | |
| 2020-04-30 | -0.46 | 1.1 | |
| 2020-05-01 | NA | K | |
| 2020-05-02 | NA | K | |
| 2020-05-03 | NA | K | |
| 2020-05-04 | -0.476 | -3.5 | |
| 2020-05-05 | -0.469 | 1.5 | |
| 2020-05-06 | -0.469 | 0.0 | |
| 2020-05-07 | -0.445 | 5.1 | |
| 2020-05-08 | -0.451 | -1.3 | |
| 2020-05-09 | NA | K | |
| 2020-05-10 | NA | K | |
| 2020-05-11 | -0.446 | 1.1 | |
| 2020-05-12 | -0.448 | -0.4 | |
| 2020-05-13 | -0.454 | -1.3 | |
| 2020-05-14 | -0.469 | -3.3 | |
| 2020-05-15 | -0.467 | 0.4 | |
| 2020-05-16 | NA | K | |
| 2020-05-17 | NA | K | |
| 2020-05-18 | -0.478 | -2.4 | |
| 2020-05-19 | -0.454 | 5.0 | |
| 2020-05-20 | -0.468 | -3.1 | |
| 2020-05-21 | -0.475 | -1.5 | |
| 2020-05-22 | -0.473 | 0.4 | |
| 2020-05-23 | NA | K | |
| 2020-05-24 | NA | K | |
| 2020-05-25 | -0.465 | 1.7 | |
| 2020-05-26 | -0.462 | 0.6 | |
| 2020-05-27 | -0.475 | -2.8 | |
| 2020-05-28 | -0.461 | 2.9 | |
| 2020-05-29 | -0.482 | -4.6 | |
| 2020-05-30 | NA | K | |
| 2020-05-31 | NA | K | |
| 2020-06-01 | -0.498 | -3.3 | |
| 2020-06-02 | -0.478 | 4.0 | |
| 2020-06-03 | -0.488 | -2.1 | |
| 2020-06-04 | -0.472 | 3.3 | |
| 2020-06-05 | -0.483 | -2.3 | |
| 2020-06-06 | NA | K | |
| 2020-06-07 | NA | K | |
| 2020-06-08 | -0.481 | 0.4 | |
| 2020-06-09 | -0.487 | -1.2 | |
| 2020-06-10 | -0.478 | 1.8 | |
| 2020-06-11 | -0.479 | -0.2 | |
| 2020-06-12 | -0.482 | -0.6 | |
| 2020-06-13 | NA | K | |
| 2020-06-14 | NA | K | |
| 2020-06-15 | -0.484 | -0.4 | |
| 2020-06-16 | -0.481 | 0.6 | |
| 2020-06-17 | -0.492 | -2.3 | |
| 2020-06-18 | -0.503 | -2.2 | |
| 2020-06-19 | -0.507 | -0.8 | |
| 2020-06-20 | NA | K | |
| 2020-06-21 | NA | K | |
| 2020-06-22 | -0.509 | -0.4 | |
| 2020-06-23 | -0.508 | 0.2 | |
| 2020-06-24 | -0.508 | 0.0 | |
| 2020-06-25 | -0.504 | 0.8 | |
| 2020-06-26 | -0.504 | 0.0 | |
| 2020-06-27 | NA | K | |
| 2020-06-28 | NA | K | |
| 2020-06-29 | -0.507 | -0.6 | |
| 2020-06-30 | -0.51 | -0.6 | |
| 2020-07-01 | -0.512 | -0.4 | |
| 2020-07-02 | -0.509 | 0.6 | |
| 2020-07-03 | -0.502 | 1.4 | |
| 2020-07-04 | NA | K | |
| 2020-07-05 | NA | K | |
| 2020-07-06 | -0.508 | -1.2 | |
| 2020-07-07 | -0.511 | -0.6 | |
| 2020-07-08 | -0.507 | 0.8 | |
| 2020-07-09 | -0.498 | 1.8 | |
| 2020-07-10 | -0.503 | -1.0 | |
| 2020-07-11 | NA | K | |
| 2020-07-12 | NA | K | |
| 2020-07-13 | -0.503 | 0.0 | |
| 2020-07-14 | -0.508 | -1.0 | |
| 2020-07-15 | -0.513 | -1.0 | |
| 2020-07-16 | -0.501 | 2.3 | |
| 2020-07-17 | -0.506 | -1.0 | |
| 2020-07-18 | NA | K | |
| 2020-07-19 | NA | K | |
| 2020-07-20 | -0.5 | 1.2 | |
| 2020-07-21 | -0.501 | -0.2 | |
| 2020-07-22 | -0.51 | -1.8 | |
| 2020-07-23 | -0.515 | -1.0 | |
| 2020-07-24 | -0.513 | 0.4 | |
| 2020-07-25 | NA | K | |
| 2020-07-26 | NA | K | |
| 2020-07-27 | -0.516 | -0.6 | |
| 2020-07-28 | -0.515 | 0.2 | |
| 2020-07-29 | -0.523 | -1.6 | |
| 2020-07-30 | -0.519 | 0.8 | |
| 2020-07-31 | -0.51 | 1.7 | |
| 2020-08-01 | NA | K | |
| 2020-08-02 | NA | K | |
| 2020-08-03 | -0.516 | -1.2 | |
| 2020-08-04 | -0.521 | -1.0 | |
| 2020-08-05 | -0.515 | 1.2 | |
| 2020-08-06 | -0.512 | 0.6 | |
| 2020-08-07 | -0.51 | 0.4 | |
| 2020-08-08 | NA | K | |
| 2020-08-09 | NA | K | |
| 2020-08-10 | -0.519 | -1.8 | |
| 2020-08-11 | -0.514 | 1.0 | |
| 2020-08-12 | -0.511 | 0.6 | |
| 2020-08-13 | -0.519 | -1.6 | |
| 2020-08-14 | -0.519 | 0.0 | |
| 2020-08-15 | NA | K | |
| 2020-08-16 | NA | K | |
| 2020-08-17 | -0.519 | 0.0 | |
| 2020-08-18 | -0.517 | 0.4 | |
| 2020-08-19 | -0.519 | -0.4 | |
| 2020-08-20 | -0.523 | -0.8 | |
| 2020-08-21 | -0.517 | 1.1 | |
| 2020-08-22 | NA | K | |
| 2020-08-23 | NA | K | |
| 2020-08-24 | -0.518 | -0.2 | |
| 2020-08-25 | -0.515 | 0.6 | |
| 2020-08-26 | -0.515 | 0.0 | |
| 2020-08-27 | -0.52 | -1.0 | |
| 2020-08-28 | -0.523 | -0.6 | |
| 2020-08-29 | NA | K | |
| 2020-08-30 | NA | K | |
| 2020-08-31 | -0.522 | 0.2 | |
| 2020-09-01 | -0.51 | 2.3 | |
| 2020-09-02 | -0.507 | 0.6 | |
| 2020-09-03 | -0.512 | -1.0 | |
| 2020-09-04 | -0.517 | -1.0 | |
| 2020-09-05 | NA | K | |
| 2020-09-06 | NA | K | |
| 2020-09-07 | -0.513 | 0.8 | |
| 2020-09-08 | -0.515 | -0.4 | |
| 2020-09-09 | -0.519 | -0.8 | |
| 2020-09-10 | -0.535 | -3.1 | |
| 2020-09-11 | -0.516 | 3.6 | |
| 2020-09-12 | NA | K | |
| 2020-09-13 | NA | K | |
| 2020-09-14 | -0.526 | -1.9 | |
| 2020-09-15 | -0.523 | 0.6 | |
| 2020-09-16 | -0.526 | -0.6 | |
| 2020-09-17 | -0.529 | -0.6 | |
| 2020-09-18 | -0.523 | 1.1 | |
| 2020-09-19 | NA | K | |
| 2020-09-20 | NA | K | |
| 2020-09-21 | -0.533 | -1.9 | |
| 2020-09-22 | -0.526 | 1.3 | |
| 2020-09-23 | -0.531 | -1.0 | |
| 2020-09-24 | -0.518 | 2.4 | |
| 2020-09-25 | -0.523 | -1.0 | |
| 2020-09-26 | NA | K | |
| 2020-09-27 | NA | K | |
| 2020-09-28 | -0.524 | -0.2 | |
| 2020-09-29 | -0.523 | 0.2 | |
| 2020-09-30 | -0.529 | -1.1 | |
| 2020-10-01 | -0.526 | 0.6 | |
| 2020-10-02 | -0.528 | -0.4 | |
| 2020-10-03 | NA | K | |
| 2020-10-04 | NA | K | |
| 2020-10-05 | -0.534 | -1.1 | |
| 2020-10-06 | -0.54 | -1.1 | |
| 2020-10-07 | -0.54 | 0.0 | |
| 2020-10-08 | -0.534 | 1.1 | |
| 2020-10-09 | -0.526 | 1.5 | |
| 2020-10-10 | NA | K | |
| 2020-10-11 | NA | K | |
| 2020-10-12 | -0.538 | -2.3 | |
| 2020-10-13 | -0.535 | 0.6 | |
| 2020-10-14 | -0.535 | 0.0 | |
| 2020-10-15 | -0.539 | -0.7 | |
| 2020-10-16 | -0.534 | 0.9 | |
| 2020-10-17 | NA | K | |
| 2020-10-18 | NA | K | |
| 2020-10-19 | -0.538 | -0.7 | |
| 2020-10-20 | -0.543 | -0.9 | |
| 2020-10-21 | -0.539 | 0.7 | |
| 2020-10-22 | -0.553 | -2.6 | |
| 2020-10-23 | -0.539 | 2.5 | |
| 2020-10-24 | NA | K | |
| 2020-10-25 | NA | K | |
| 2020-10-26 | -0.539 | 0.0 | |
| 2020-10-27 | -0.543 | -0.7 | |
| 2020-10-28 | -0.545 | -0.4 | |
| 2020-10-29 | -0.55 | -0.9 | |
| 2020-10-30 | -0.548 | 0.4 | |
| 2020-10-31 | NA | K | |
| 2020-11-01 | NA | K | |
| 2020-11-02 | -0.54 | 1.5 | |
| 2020-11-03 | -0.54 | 0.0 | |
| 2020-11-04 | -0.55 | -1.9 | |
| 2020-11-05 | -0.547 | 0.5 | |
| 2020-11-06 | -0.533 | 2.6 | |
| 2020-11-07 | NA | K | |
| 2020-11-08 | NA | K | |
| 2020-11-09 | -0.539 | -1.1 | |
| 2020-11-10 | -0.527 | 2.2 | |
| 2020-11-11 | -0.537 | -1.9 | |
| 2020-11-12 | -0.542 | -0.9 | |
| 2020-11-13 | -0.533 | 1.7 | |
| 2020-11-14 | NA | K | |
| 2020-11-15 | NA | K | |
| 2020-11-16 | -0.537 | -0.8 | |
| 2020-11-17 | -0.552 | -2.8 | |
| 2020-11-18 | -0.546 | 1.1 | |
| 2020-11-19 | -0.556 | -1.8 | |
| 2020-11-20 | -0.543 | 2.3 | |
| 2020-11-21 | NA | K | |
| 2020-11-22 | NA | K | |
| 2020-11-23 | -0.542 | 0.2 | |
| 2020-11-24 | -0.537 | 0.9 | |
| 2020-11-25 | -0.533 | 0.7 | |
| 2020-11-26 | -0.539 | -1.1 | |
| 2020-11-27 | -0.546 | -1.3 | |
| 2020-11-28 | NA | K | |
| 2020-11-29 | NA | K | |
| 2020-11-30 | -0.551 | -0.9 | |
| 2020-12-01 | -0.548 | 0.5 | |
| 2020-12-02 | -0.548 | 0.0 | |
| 2020-12-03 | -0.539 | 1.6 | |
| 2020-12-04 | -0.545 | -1.1 | |
| 2020-12-05 | NA | K | |
| 2020-12-06 | NA | K | |
| 2020-12-07 | -0.55 | -0.9 | |
| 2020-12-08 | -0.549 | 0.2 | |
| 2020-12-09 | -0.552 | -0.5 | |
| 2020-12-10 | -0.573 | -3.8 | |
| 2020-12-11 | -0.554 | 3.3 | |
| 2020-12-12 | NA | K | |
| 2020-12-13 | NA | K | |
| 2020-12-14 | -0.573 | -3.4 | |
| 2020-12-15 | -0.57 | 0.5 | |
| 2020-12-16 | -0.575 | -0.9 | |
| 2020-12-17 | -0.582 | -1.2 | |
| 2020-12-18 | -0.56 | 3.8 | |
| 2020-12-19 | NA | K | |
| 2020-12-20 | NA | K | |
| 2020-12-21 | -0.563 | -0.5 | |
| 2020-12-22 | -0.574 | -2.0 | |
| 2020-12-23 | -0.573 | 0.2 | |
| 2020-12-24 | -0.568 | 0.9 | |
| 2020-12-25 | NA | K | |
| 2020-12-26 | NA | K | |
| 2020-12-27 | NA | K | |
| 2020-12-28 | -0.568 | 0.0 | |
| 2020-12-29 | -0.555 | 2.3 | |
| 2020-12-30 | -0.562 | -1.3 | |
| 2020-12-31 | -0.554 | 1.4 | |
| 2021-01-01 | NA | K | |
| 2021-01-02 | NA | K | |
| 2021-01-03 | NA | K | |
| 2021-01-04 | -0.57 | -2.9 | |
| 2021-01-05 | -0.573 | -0.5 | |
| 2021-01-06 | -0.567 | 1.0 | |
| 2021-01-07 | -0.563 | 0.7 | |
| 2021-01-08 | -0.555 | 1.4 | |
| 2021-01-09 | NA | K | |
| 2021-01-10 | NA | K | |
| 2021-01-11 | -0.548 | 1.3 | |
| 2021-01-12 | -0.553 | -0.9 | |
| 2021-01-13 | -0.563 | -1.8 | |
| 2021-01-14 | -0.564 | -0.2 | |
| 2021-01-15 | -0.557 | 1.2 | |
| 2021-01-16 | NA | K | |
| 2021-01-17 | NA | K | |
| 2021-01-18 | -0.567 | -1.8 | |
| 2021-01-19 | -0.561 | 1.1 | |
| 2021-01-20 | -0.559 | 0.4 | |
| 2021-01-21 | -0.561 | -0.4 | |
| 2021-01-22 | -0.557 | 0.7 | |
| 2021-01-23 | NA | K | |
| 2021-01-24 | NA | K | |
| 2021-01-25 | -0.554 | 0.5 | |
| 2021-01-26 | -0.563 | -1.6 | |
| 2021-01-27 | -0.567 | -0.7 | |
| 2021-01-28 | -0.568 | -0.2 | |
| 2021-01-29 | -0.571 | -0.5 | |
| 2021-01-30 | NA | K | |
| 2021-01-31 | NA | K | |
| 2021-02-01 | -0.56 | 1.9 | |
| 2021-02-02 | -0.563 | -0.5 | |
| 2021-02-03 | -0.568 | -0.9 | |
| 2021-02-04 | -0.568 | 0.0 | |
| 2021-02-05 | -0.554 | 2.5 | |
| 2021-02-06 | NA | K | |
| 2021-02-07 | NA | K | |
| 2021-02-08 | -0.548 | 1.1 | |
| 2021-02-09 | -0.551 | -0.5 | |
| 2021-02-10 | -0.55 | 0.2 | |
| 2021-02-11 | -0.548 | 0.4 | |
| 2021-02-12 | -0.553 | -0.9 | |
| 2021-02-13 | NA | K | |
| 2021-02-14 | NA | K | |
| 2021-02-15 | -0.553 | 0.0 | |
| 2021-02-16 | -0.55 | 0.5 | |
| 2021-02-17 | -0.552 | -0.4 | |
| 2021-02-18 | -0.548 | 0.7 | |
| 2021-02-19 | -0.553 | -0.9 | |
| 2021-02-20 | NA | K | |
| 2021-02-21 | NA | K | |
| 2021-02-22 | -0.55 | 0.5 | |
| 2021-02-23 | -0.55 | 0.0 | |
| 2021-02-24 | -0.549 | 0.2 | |
| 2021-02-25 | -0.553 | -0.7 | |
| 2021-02-26 | -0.547 | 1.1 | |
| 2021-02-27 | NA | K | |
| 2021-02-28 | NA | K | |
| 2021-03-01 | -0.553 | -1.1 | |
| 2021-03-02 | -0.548 | 0.9 | |
| 2021-03-03 | -0.56 | -2.2 | |
| 2021-03-04 | -0.56 | 0.0 | |
| 2021-03-05 | -0.554 | 1.1 | |
| 2021-03-06 | NA | K | |
| 2021-03-07 | NA | K | |
| 2021-03-08 | -0.548 | 1.1 | |
| 2021-03-09 | -0.557 | -1.6 | |
| 2021-03-10 | -0.553 | 0.7 | |
| 2021-03-11 | -0.561 | -1.4 | |
| 2021-03-12 | -0.548 | 2.3 | |
| 2021-03-13 | NA | K | |
| 2021-03-14 | NA | K | |
| 2021-03-15 | -0.556 | -1.5 | |
| 2021-03-16 | -0.563 | -1.3 | |
| 2021-03-17 | -0.553 | 1.8 | |
| 2021-03-18 | -0.555 | -0.4 | |
| 2021-03-19 | -0.553 | 0.4 | |
| 2021-03-20 | NA | K | |
| 2021-03-21 | NA | K | |
| 2021-03-22 | -0.549 | 0.7 | |
| 2021-03-23 | -0.552 | -0.5 | |
| 2021-03-24 | -0.549 | 0.5 | |
| 2021-03-25 | -0.551 | -0.4 | |
| 2021-03-26 | -0.55 | 0.2 | |
| 2021-03-27 | NA | K | |
| 2021-03-28 | NA | K | |
| 2021-03-29 | -0.545 | 0.9 | |
| 2021-03-30 | -0.555 | -1.8 | |
| 2021-03-31 | -0.556 | -0.2 | |
| 2021-04-01 | -0.551 | 0.9 | |
| 2021-04-02 | NA | K | |
| 2021-04-03 | NA | K | |
| 2021-04-04 | NA | K | |
| 2021-04-05 | NA | K | |
| 2021-04-06 | -0.55 | 0.2 | |
| 2021-04-07 | -0.553 | -0.5 | |
| 2021-04-08 | -0.556 | -0.5 | |
| 2021-04-09 | -0.559 | -0.5 | |
| 2021-04-10 | NA | K | |
| 2021-04-11 | NA | K | |
| 2021-04-12 | -0.558 | 0.2 | |
| 2021-04-13 | -0.549 | 1.6 | |
| 2021-04-14 | -0.55 | -0.2 | |
| 2021-04-15 | -0.561 | -2.0 | |
| 2021-04-16 | -0.553 | 1.4 | |
| 2021-04-17 | NA | K | |
| 2021-04-18 | NA | K | |
| 2021-04-19 | -0.552 | 0.2 | |
| 2021-04-20 | -0.558 | -1.1 | |
| 2021-04-21 | -0.554 | 0.7 | |
| 2021-04-22 | -0.555 | -0.2 | |
| 2021-04-23 | -0.557 | -0.4 | |
| 2021-04-24 | NA | K | |
| 2021-04-25 | NA | K | |
| 2021-04-26 | -0.556 | 0.2 | |
| 2021-04-27 | -0.558 | -0.4 | |
| 2021-04-28 | -0.557 | 0.2 | |
| 2021-04-29 | -0.558 | -0.2 | |
| 2021-04-30 | -0.556 | 0.4 | |
| 2021-05-01 | NA | K | |
| 2021-05-02 | NA | K | |
| 2021-05-03 | -0.559 | -0.5 | |
| 2021-05-04 | -0.562 | -0.5 | |
| 2021-05-05 | -0.553 | 1.6 | |
| 2021-05-06 | -0.558 | -0.9 | |
| 2021-05-07 | -0.553 | 0.9 | |
| 2021-05-08 | NA | K | |
| 2021-05-09 | NA | K | |
| 2021-05-10 | -0.551 | 0.4 | |
| 2021-05-11 | -0.548 | 0.5 | |
| 2021-05-12 | -0.552 | -0.7 | |
| 2021-05-13 | -0.553 | -0.2 | |
| 2021-05-14 | -0.561 | -1.4 | |
| 2021-05-15 | NA | K | |
| 2021-05-16 | NA | K | |
| 2021-05-17 | -0.563 | -0.4 | |
| 2021-05-18 | -0.559 | 0.7 | |
| 2021-05-19 | -0.562 | -0.5 | |
| 2021-05-20 | -0.562 | 0.0 | |
| 2021-05-21 | -0.563 | -0.2 | |
| 2021-05-22 | NA | K | |
| 2021-05-23 | NA | K | |
| 2021-05-24 | -0.561 | 0.4 | |
| 2021-05-25 | -0.557 | 0.7 | |
| 2021-05-26 | -0.561 | -0.7 | |
| 2021-05-27 | -0.557 | 0.7 | |
| 2021-05-28 | -0.558 | -0.2 | |
| 2021-05-29 | NA | K | |
| 2021-05-30 | NA | K | |
| 2021-05-31 | -0.563 | -0.9 | |
| 2021-06-01 | -0.56 | 0.5 | |
| 2021-06-02 | -0.556 | 0.7 | |
| 2021-06-03 | -0.558 | -0.4 | |
| 2021-06-04 | -0.558 | 0.0 | |
| 2021-06-05 | NA | K | |
| 2021-06-06 | NA | K | |
| 2021-06-07 | -0.557 | 0.2 | |
| 2021-06-08 | -0.553 | 0.7 | |
| 2021-06-09 | -0.547 | 1.1 | |
| 2021-06-10 | -0.549 | -0.4 | |
| 2021-06-11 | -0.551 | -0.4 | |
| 2021-06-12 | NA | K | |
| 2021-06-13 | NA | K | |
| 2021-06-14 | -0.55 | 0.2 | |
| 2021-06-15 | -0.547 | 0.5 | |
| 2021-06-16 | -0.548 | -0.2 | |
| 2021-06-17 | -0.555 | -1.3 | |
| 2021-06-18 | -0.548 | 1.3 | |
| 2021-06-19 | NA | K | |
| 2021-06-20 | NA | K | |
| 2021-06-21 | -0.55 | -0.4 | |
| 2021-06-22 | -0.553 | -0.5 | |
| 2021-06-23 | -0.553 | 0.0 | |
| 2021-06-24 | -0.558 | -0.9 | |
| 2021-06-25 | -0.562 | -0.7 | |
| 2021-06-26 | NA | K | |
| 2021-06-27 | NA | K | |
| 2021-06-28 | -0.564 | -0.4 | |
| 2021-06-29 | -0.555 | 1.6 | |
| 2021-06-30 | -0.569 | -2.5 | |
| 2021-07-01 | -0.561 | 1.4 | |
| 2021-07-02 | -0.555 | 1.1 | |
| 2021-07-03 | NA | K | |
| 2021-07-04 | NA | K | |
| 2021-07-05 | -0.553 | 0.4 | |
| 2021-07-06 | -0.553 | 0.0 | |
| 2021-07-07 | -0.554 | -0.2 | |
| 2021-07-08 | -0.556 | -0.4 | |
| 2021-07-09 | -0.552 | 0.7 | |
| 2021-07-10 | NA | K | |
| 2021-07-11 | NA | K | |
| 2021-07-12 | -0.549 | 0.5 | |
| 2021-07-13 | -0.56 | -2.0 | |
| 2021-07-14 | -0.559 | 0.2 | |
| 2021-07-15 | -0.557 | 0.4 | |
| 2021-07-16 | -0.557 | 0.0 | |
| 2021-07-17 | NA | K | |
| 2021-07-18 | NA | K | |
| 2021-07-19 | -0.56 | -0.5 | |
| 2021-07-20 | -0.558 | 0.4 | |
| 2021-07-21 | -0.553 | 0.9 | |
| 2021-07-22 | -0.553 | 0.0 | |
| 2021-07-23 | -0.56 | -1.3 | |
| 2021-07-24 | NA | K | |
| 2021-07-25 | NA | K | |
| 2021-07-26 | -0.558 | 0.4 | |
| 2021-07-27 | -0.557 | 0.2 | |
| 2021-07-28 | -0.558 | -0.2 | |
| 2021-07-29 | -0.558 | 0.0 | |
| 2021-07-30 | -0.556 | 0.4 | |
| 2021-07-31 | NA | K | |
| 2021-08-01 | NA | K | |
| 2021-08-02 | -0.556 | 0.0 | |
| 2021-08-03 | -0.563 | -1.3 | |
| 2021-08-04 | -0.56 | 0.5 | |
| 2021-08-05 | -0.568 | -1.4 | |
| 2021-08-06 | -0.561 | 1.2 | |
| 2021-08-07 | NA | K | |
| 2021-08-08 | NA | K | |
| 2021-08-09 | -0.561 | 0.0 | |
| 2021-08-10 | -0.561 | 0.0 | |
| 2021-08-11 | -0.565 | -0.7 | |
| 2021-08-12 | -0.566 | -0.2 | |
| 2021-08-13 | -0.561 | 0.9 | |
| 2021-08-14 | NA | K | |
| 2021-08-15 | NA | K | |
| 2021-08-16 | -0.564 | -0.5 | |
| 2021-08-17 | -0.565 | -0.2 | |
| 2021-08-18 | -0.558 | 1.2 | |
| 2021-08-19 | -0.56 | -0.4 | |
| 2021-08-20 | -0.552 | 1.4 | |
| 2021-08-21 | NA | K | |
| 2021-08-22 | NA | K | |
| 2021-08-23 | -0.557 | -0.9 | |
| 2021-08-24 | -0.557 | 0.0 | |
| 2021-08-25 | -0.559 | -0.4 | |
| 2021-08-26 | -0.56 | -0.2 | |
| 2021-08-27 | -0.556 | 0.7 | |
| 2021-08-28 | NA | K | |
| 2021-08-29 | NA | K | |
| 2021-08-30 | -0.559 | -0.5 | |
| 2021-08-31 | -0.554 | 0.9 | |
| 2021-09-01 | -0.554 | 0.0 | |
| 2021-09-02 | -0.558 | -0.7 | |
| 2021-09-03 | -0.553 | 0.9 | |
| 2021-09-04 | NA | K | |
| 2021-09-05 | NA | K | |
| 2021-09-06 | -0.555 | -0.4 | |
| 2021-09-07 | -0.552 | 0.5 | |
| 2021-09-08 | -0.557 | -0.9 | |
| 2021-09-09 | -0.558 | -0.2 | |
| 2021-09-10 | -0.558 | 0.0 | |
| 2021-09-11 | NA | K | |
| 2021-09-12 | NA | K | |
| 2021-09-13 | -0.557 | 0.2 | |
| 2021-09-14 | -0.556 | 0.2 | |
| 2021-09-15 | -0.557 | -0.2 | |
| 2021-09-16 | -0.559 | -0.4 | |
| 2021-09-17 | -0.562 | -0.5 | |
| 2021-09-18 | NA | K | |
| 2021-09-19 | NA | K | |
| 2021-09-20 | -0.558 | 0.7 | |
| 2021-09-21 | -0.563 | -0.9 | |
| 2021-09-22 | -0.561 | 0.4 | |
| 2021-09-23 | -0.557 | 0.7 | |
| 2021-09-24 | -0.553 | 0.7 | |
| 2021-09-25 | NA | K | |
| 2021-09-26 | NA | K | |
| 2021-09-27 | -0.561 | -1.4 | |
| 2021-09-28 | -0.558 | 0.5 | |
| 2021-09-29 | -0.558 | 0.0 | |
| 2021-09-30 | -0.563 | -0.9 | |
| 2021-10-01 | -0.557 | 1.1 | |
| 2021-10-02 | NA | K | |
| 2021-10-03 | NA | K | |
| 2021-10-04 | -0.559 | -0.4 | |
| 2021-10-05 | -0.567 | -1.4 | |
| 2021-10-06 | -0.564 | 0.5 | |
| 2021-10-07 | -0.562 | 0.4 | |
| 2021-10-08 | -0.561 | 0.2 | |
| 2021-10-09 | NA | K | |
| 2021-10-10 | NA | K | |
| 2021-10-11 | -0.563 | -0.4 | |
| 2021-10-12 | -0.561 | 0.4 | |
| 2021-10-13 | -0.561 | 0.0 | |
| 2021-10-14 | -0.563 | -0.4 | |
| 2021-10-15 | -0.564 | -0.2 | |
| 2021-10-16 | NA | K | |
| 2021-10-17 | NA | K | |
| 2021-10-18 | -0.561 | 0.5 | |
| 2021-10-19 | -0.557 | 0.7 | |
| 2021-10-20 | -0.563 | -1.1 | |
| 2021-10-21 | -0.559 | 0.7 | |
| 2021-10-22 | -0.563 | -0.7 | |
| 2021-10-23 | NA | K | |
| 2021-10-24 | NA | K | |
| 2021-10-25 | -0.557 | 1.1 | |
| 2021-10-26 | -0.556 | 0.2 | |
| 2021-10-27 | -0.558 | -0.4 | |
| 2021-10-28 | -0.556 | 0.4 | |
| 2021-10-29 | -0.557 | -0.2 | |
| 2021-10-30 | NA | K | |
| 2021-10-31 | NA | K | |
| 2021-11-01 | -0.557 | 0.0 | |
| 2021-11-02 | -0.56 | -0.5 | |
| 2021-11-03 | -0.565 | -0.9 | |
| 2021-11-04 | -0.567 | -0.4 | |
| 2021-11-05 | -0.567 | 0.0 | |
| 2021-11-06 | NA | K | |
| 2021-11-07 | NA | K | |
| 2021-11-08 | -0.573 | -1.1 | |
| 2021-11-09 | -0.563 | 1.7 | |
| 2021-11-10 | -0.566 | -0.5 | |
| 2021-11-11 | -0.574 | -1.4 | |
| 2021-11-12 | -0.566 | 1.4 | |
| 2021-11-13 | NA | K | |
| 2021-11-14 | NA | K | |
| 2021-11-15 | -0.566 | 0.0 | |
| 2021-11-16 | -0.563 | 0.5 | |
| 2021-11-17 | -0.567 | -0.7 | |
| 2021-11-18 | -0.563 | 0.7 | |
| 2021-11-19 | -0.558 | 0.9 | |
| 2021-11-20 | NA | K | |
| 2021-11-21 | NA | K | |
| 2021-11-22 | -0.56 | -0.4 | |
| 2021-11-23 | -0.57 | -1.8 | |
| 2021-11-24 | -0.565 | 0.9 | |
| 2021-11-25 | -0.568 | -0.5 | |
| 2021-11-26 | -0.567 | 0.2 | |
| 2021-11-27 | NA | K | |
| 2021-11-28 | NA | K | |
| 2021-11-29 | -0.563 | 0.7 | |
| 2021-11-30 | -0.57 | -1.2 | |
| 2021-12-01 | -0.573 | -0.5 | |
| 2021-12-02 | -0.568 | 0.9 | |
| 2021-12-03 | -0.569 | -0.2 | |
| 2021-12-04 | NA | K | |
| 2021-12-05 | NA | K | |
| 2021-12-06 | -0.567 | 0.4 | |
| 2021-12-07 | -0.573 | -1.1 | |
| 2021-12-08 | -0.565 | 1.4 | |
| 2021-12-09 | -0.581 | -2.8 | |
| 2021-12-10 | -0.576 | 0.9 | |
| 2021-12-11 | NA | K | |
| 2021-12-12 | NA | K | |
| 2021-12-13 | -0.593 | -3.0 | |
| 2021-12-14 | -0.625 | -5.4 | |
| 2021-12-15 | -0.598 | 4.3 | |
| 2021-12-16 | -0.593 | 0.8 | |
| 2021-12-17 | -0.611 | -3.0 | |
| 2021-12-18 | NA | K | |
| 2021-12-19 | NA | K | |
| 2021-12-20 | -0.625 | -2.3 | |
| 2021-12-21 | -0.611 | 2.2 | |
| 2021-12-22 | -0.643 | -5.2 | |
| 2021-12-23 | -0.648 | -0.8 | |
| 2021-12-24 | -0.621 | 4.2 | |
| 2021-12-25 | NA | K | |
| 2021-12-26 | NA | K | |
| 2021-12-27 | -0.614 | 1.1 | |
| 2021-12-28 | -0.598 | 2.6 | |
| 2021-12-29 | -0.594 | 0.7 | |
| 2021-12-30 | -0.585 | 1.5 | |
| 2021-12-31 | -0.583 | 0.3 | |
| 2022-01-01 | NA | K | |
| 2022-01-02 | NA | K | |
| 2022-01-03 | -0.576 | 1.2 | |
| 2022-01-04 | -0.569 | 1.2 | |
| 2022-01-05 | -0.566 | 0.5 | |
| 2022-01-06 | -0.57 | -0.7 | |
| 2022-01-07 | -0.565 | 0.9 | |
| 2022-01-08 | NA | K | |
| 2022-01-09 | NA | K | |
| 2022-01-10 | -0.563 | 0.4 | |
| 2022-01-11 | -0.564 | -0.2 | |
| 2022-01-12 | -0.563 | 0.2 | |
| 2022-01-13 | -0.568 | -0.9 | |
| 2022-01-14 | -0.565 | 0.5 | |
| 2022-01-15 | NA | K | |
| 2022-01-16 | NA | K | |
| 2022-01-17 | -0.562 | 0.5 | |
| 2022-01-18 | -0.563 | -0.2 | |
| 2022-01-19 | -0.563 | 0.0 | |
| 2022-01-20 | -0.561 | 0.4 | |
| 2022-01-21 | -0.559 | 0.4 | |
| 2022-01-22 | NA | K | |
| 2022-01-23 | NA | K | |
| 2022-01-24 | -0.563 | -0.7 | |
| 2022-01-25 | -0.562 | 0.2 | |
| 2022-01-26 | -0.565 | -0.5 | |
| 2022-01-27 | -0.565 | 0.0 | |
| 2022-01-28 | -0.563 | 0.4 | |
| 2022-01-29 | NA | K | |
| 2022-01-30 | NA | K | |
| 2022-01-31 | -0.567 | -0.7 | |
| 2022-02-01 | -0.56 | 1.2 | |
| 2022-02-02 | -0.561 | -0.2 | |
| 2022-02-03 | -0.56 | 0.2 | |
| 2022-02-04 | -0.551 | 1.6 | |
| 2022-02-05 | NA | K | |
| 2022-02-06 | NA | K | |
| 2022-02-07 | -0.548 | 0.5 | |
| 2022-02-08 | -0.545 | 0.5 | |
| 2022-02-09 | -0.547 | -0.4 | |
| 2022-02-10 | -0.552 | -0.9 | |
| 2022-02-11 | -0.557 | -0.9 | |
| 2022-02-12 | NA | K | |
| 2022-02-13 | NA | K | |
| 2022-02-14 | -0.551 | 1.1 | |
| 2022-02-15 | -0.555 | -0.7 | |
| 2022-02-16 | -0.558 | -0.5 | |
| 2022-02-17 | -0.562 | -0.7 | |
| 2022-02-18 | -0.557 | 0.9 | |
| 2022-02-19 | NA | K | |
| 2022-02-20 | NA | K | |
| 2022-02-21 | -0.556 | 0.2 | |
| 2022-02-22 | -0.555 | 0.2 | |
| 2022-02-23 | -0.544 | 2.0 | |
| 2022-02-24 | -0.548 | -0.7 | |
| 2022-02-25 | -0.543 | 0.9 | |
| 2022-02-26 | NA | K | |
| 2022-02-27 | NA | K | |
| 2022-02-28 | -0.551 | -1.5 | |
| 2022-03-01 | -0.553 | -0.4 | |
| 2022-03-02 | -0.558 | -0.9 | |
| 2022-03-03 | -0.549 | 1.6 | |
| 2022-03-04 | -0.546 | 0.5 | |
| 2022-03-05 | NA | K | |
| 2022-03-06 | NA | K | |
| 2022-03-07 | -0.517 | 5.3 | |
| 2022-03-08 | -0.528 | -2.1 | |
| 2022-03-09 | -0.53 | -0.4 | |
| 2022-03-10 | -0.549 | -3.6 | |
| 2022-03-11 | -0.548 | 0.2 | |
| 2022-03-12 | NA | K | |
| 2022-03-13 | NA | K | |
| 2022-03-14 | -0.556 | -1.5 | |
| 2022-03-15 | -0.553 | 0.5 | |
| 2022-03-16 | -0.554 | -0.2 | |
| 2022-03-17 | -0.548 | 1.1 | |
| 2022-03-18 | -0.557 | -1.6 | |
| 2022-03-19 | NA | K | |
| 2022-03-20 | NA | K | |
| 2022-03-21 | -0.55 | 1.3 | |
| 2022-03-22 | -0.562 | -2.2 | |
| 2022-03-23 | -0.549 | 2.3 | |
| 2022-03-24 | -0.541 | 1.5 | |
| 2022-03-25 | -0.546 | -0.9 | |
| 2022-03-26 | NA | K | |
| 2022-03-27 | NA | K | |
| 2022-03-28 | -0.536 | 1.8 | |
| 2022-03-29 | -0.533 | 0.6 | |
| 2022-03-30 | -0.527 | 1.1 | |
| 2022-03-31 | -0.532 | -0.9 | |
| 2022-04-01 | -0.541 | -1.7 | |
| 2022-04-02 | NA | K | |
| 2022-04-03 | NA | K | |
| 2022-04-04 | -0.551 | -1.8 | |
| 2022-04-05 | -0.548 | 0.5 | |
| 2022-04-06 | -0.54 | 1.5 | |
| 2022-04-07 | -0.548 | -1.5 | |
| 2022-04-08 | -0.541 | 1.3 | |
| 2022-04-09 | NA | K | |
| 2022-04-10 | NA | K | |
| 2022-04-11 | -0.529 | 2.2 | |
| 2022-04-12 | -0.538 | -1.7 | |
| 2022-04-13 | -0.543 | -0.9 | |
| 2022-04-14 | -0.547 | -0.7 | |
| 2022-04-15 | NA | K | |
| 2022-04-16 | NA | K | |
| 2022-04-17 | NA | K | |
| 2022-04-18 | NA | K | |
| 2022-04-19 | -0.56 | -2.4 | |
| 2022-04-20 | -0.569 | -1.6 | |
| 2022-04-21 | -0.541 | 4.9 | |
| 2022-04-22 | -0.52 | 3.9 | |
| 2022-04-23 | NA | K | |
| 2022-04-24 | NA | K | |
| 2022-04-25 | -0.5 | 3.8 | |
| 2022-04-26 | -0.513 | -2.6 | |
| 2022-04-27 | -0.52 | -1.4 | |
| 2022-04-28 | -0.522 | -0.4 | |
| 2022-04-29 | -0.538 | -3.1 | |
| 2022-04-30 | NA | K | |
| 2022-05-01 | NA | K | |
| 2022-05-02 | -0.527 | 2.0 | |
| 2022-05-03 | -0.543 | -3.0 | |
| 2022-05-04 | -0.544 | -0.2 | |
| 2022-05-05 | -0.553 | -1.7 | |
| 2022-05-06 | -0.553 | 0.0 | |
| 2022-05-07 | NA | K | |
| 2022-05-08 | NA | K | |
| 2022-05-09 | -0.533 | 3.6 | |
| 2022-05-10 | -0.553 | -3.8 | |
| 2022-05-11 | -0.566 | -2.4 | |
| 2022-05-12 | -0.544 | 3.9 | |
| 2022-05-13 | -0.546 | -0.4 | |
| 2022-05-14 | NA | K | |
| 2022-05-15 | NA | K | |
| 2022-05-16 | -0.558 | -2.2 | |
| 2022-05-17 | -0.544 | 2.5 | |
| 2022-05-18 | -0.552 | -1.5 | |
| 2022-05-19 | -0.542 | 1.8 | |
| 2022-05-20 | -0.535 | 1.3 | |
| 2022-05-21 | NA | K | |
| 2022-05-22 | NA | K | |
| 2022-05-23 | -0.543 | -1.5 | |
| 2022-05-24 | -0.543 | 0.0 | |
| 2022-05-25 | -0.547 | -0.7 | |
| 2022-05-26 | -0.544 | 0.5 | |
| 2022-05-27 | -0.545 | -0.2 | |
| 2022-05-28 | NA | K | |
| 2022-05-29 | NA | K | |
| 2022-05-30 | -0.545 | 0.0 | |
| 2022-05-31 | -0.546 | -0.2 | |
| 2022-06-01 | -0.541 | 0.9 | |
| 2022-06-02 | -0.538 | 0.6 | |
| 2022-06-03 | -0.538 | 0.0 | |
| 2022-06-04 | NA | K | |
| 2022-06-05 | NA | K | |
| 2022-06-06 | -0.531 | 1.3 | |
| 2022-06-07 | -0.525 | 1.1 | |
| 2022-06-08 | -0.537 | -2.3 | |
| 2022-06-09 | -0.533 | 0.7 | |
| 2022-06-10 | -0.539 | -1.1 | |
| 2022-06-11 | NA | K | |
| 2022-06-12 | NA | K | |
| 2022-06-13 | -0.536 | 0.6 | |
| 2022-06-14 | -0.512 | 4.5 | |
| 2022-06-15 | -0.494 | 3.5 | |
| 2022-06-16 | -0.498 | -0.8 | |
| 2022-06-17 | -0.487 | 2.2 | |
| 2022-06-18 | NA | K | |
| 2022-06-19 | NA | K | |
| 2022-06-20 | -0.5 | -2.7 | |
| 2022-06-21 | -0.512 | -2.4 | |
| 2022-06-22 | -0.512 | 0.0 | |
| 2022-06-23 | -0.528 | -3.1 | |
| 2022-06-24 | -0.553 | -4.7 | |
| 2022-06-25 | NA | K | |
| 2022-06-26 | NA | K | |
| 2022-06-27 | -0.551 | 0.4 | |
| 2022-06-28 | -0.536 | 2.7 | |
| 2022-06-29 | -0.535 | 0.2 | |
| 2022-06-30 | -0.508 | 5.0 | |
| 2022-07-01 | -0.506 | 0.4 | |
| 2022-07-02 | NA | K | |
| 2022-07-03 | NA | K | |
| 2022-07-04 | -0.485 | 4.2 | |
| 2022-07-05 | -0.46 | 5.2 | |
| 2022-07-06 | -0.465 | -1.1 | |
| 2022-07-07 | -0.464 | 0.2 | |
| 2022-07-08 | -0.427 | 8.0 | |
| 2022-07-09 | NA | K | |
| 2022-07-10 | NA | K | |
| 2022-07-11 | -0.398 | 6.8 | |
| 2022-07-12 | -0.4 | -0.5 | |
| 2022-07-13 | -0.421 | -5.2 | |
| 2022-07-14 | -0.378 | 10.2 | |
| 2022-07-15 | -0.317 | 16.1 | |
| 2022-07-16 | NA | K | |
| 2022-07-17 | NA | K | |
| 2022-07-18 | -0.32 | -0.9 | |
| 2022-07-19 | -0.325 | -1.6 | |
| 2022-07-20 | -0.259 | 20.3 | |
| 2022-07-21 | -0.252 | 2.7 | |
| 2022-07-22 | -0.17 | 32.5 | |
| 2022-07-23 | NA | K | |
| 2022-07-24 | NA | K | |
| 2022-07-25 | -0.131 | 22.9 | |
| 2022-07-26 | -0.089 | 32.1 | |
| 2022-07-27 | -0.062 | 30.3 | |
| 2022-07-28 | -0.035 | 43.5 | |
| 2022-07-29 | -0.071 | -102.9 | |
| 2022-07-30 | NA | K | |
| 2022-07-31 | NA | K | |
| 2022-08-01 | -0.062 | 12.7 | |
| 2022-08-02 | -0.048 | 22.6 | |
| 2022-08-03 | -0.04 | 16.7 | |
| 2022-08-04 | -0.039 | 2.5 | |
| 2022-08-05 | -0.041 | -5.1 | |
| 2022-08-06 | NA | K | |
| 2022-08-07 | NA | K | |
| 2022-08-08 | -0.032 | 22.0 | |
| 2022-08-09 | -0.015 | 53.1 | |
| 2022-08-10 | -0.025 | -66.7 | |
| 2022-08-11 | -0.027 | -8.0 | |
| 2022-08-12 | -0.035 | -29.6 | |
| 2022-08-13 | NA | K | |
| 2022-08-14 | NA | K | |
| 2022-08-15 | -0.016 | 54.3 | |
| 2022-08-16 | -0.028 | -75.0 | |
| 2022-08-17 | -0.014 | 50.0 | |
| 2022-08-18 | 0.003 | 121.4 | |
| 2022-08-19 | 0.026 | 766.7 | |
| 2022-08-20 | NA | K | |
| 2022-08-21 | NA | K | |
| 2022-08-22 | 0.046 | 76.9 | |
| 2022-08-23 | 0.059 | 28.3 | |
| 2022-08-24 | 0.079 | 33.9 | |
| 2022-08-25 | 0.085 | 7.6 | |
| 2022-08-26 | 0.094 | 10.6 | |
| 2022-08-27 | NA | K | |
| 2022-08-28 | NA | K | |
| 2022-08-29 | 0.12 | 27.7 | |
| 2022-08-30 | 0.196 | 63.3 | |
| 2022-08-31 | 0.23 | 17.3 | |
| 2022-09-01 | 0.228 | -0.9 | |
| 2022-09-02 | 0.314 | 37.7 | |
| 2022-09-03 | NA | K | |
| 2022-09-04 | NA | K | |
| 2022-09-05 | 0.298 | -5.1 | |
| 2022-09-06 | 0.368 | 23.5 | |
| 2022-09-07 | 0.394 | 7.1 | |
| 2022-09-08 | 0.381 | -3.3 | |
| 2022-09-09 | 0.48 | 26.0 | |
| 2022-09-10 | NA | K | |
| 2022-09-11 | NA | K | |
| 2022-09-12 | 0.586 | 22.1 | |
| 2022-09-13 | 0.619 | 5.6 | |
| 2022-09-14 | 0.669 | 8.1 | |
| 2022-09-15 | 0.68 | 1.6 | |
| 2022-09-16 | 0.678 | -0.3 | |
| 2022-09-17 | NA | K | |
| 2022-09-18 | NA | K | |
| 2022-09-19 | 0.692 | 2.1 | |
| 2022-09-20 | 0.7 | 1.2 | |
| 2022-09-21 | 0.708 | 1.1 | |
| 2022-09-22 | 0.68 | -4.0 | |
| 2022-09-23 | 0.698 | 2.6 | |
| 2022-09-24 | NA | K | |
| 2022-09-25 | NA | K | |
| 2022-09-26 | 0.7 | 0.3 | |
| 2022-09-27 | 0.722 | 3.1 | |
| 2022-09-28 | 0.685 | -5.1 | |
| 2022-09-29 | 0.666 | -2.8 | |
| 2022-09-30 | 0.679 | 2.0 | |
| 2022-10-01 | NA | K | |
| 2022-10-02 | NA | K | |
| 2022-10-03 | 0.674 | -0.7 | |
| 2022-10-04 | 0.664 | -1.5 | |
| 2022-10-05 | 0.706 | 6.3 | |
| 2022-10-06 | 0.733 | 3.8 | |
| 2022-10-07 | 0.783 | 6.8 | |
| 2022-10-08 | NA | K | |
| 2022-10-09 | NA | K | |
| 2022-10-10 | 0.809 | 3.3 | |
| 2022-10-11 | 0.843 | 4.2 | |
| 2022-10-12 | 0.854 | 1.3 | |
| 2022-10-13 | 0.845 | -1.1 | |
| 2022-10-14 | 0.892 | 5.6 | |
| 2022-10-15 | NA | K | |
| 2022-10-16 | NA | K | |
| 2022-10-17 | 0.913 | 2.4 | |
| 2022-10-18 | 0.919 | 0.7 | |
| 2022-10-19 | 0.938 | 2.1 | |
| 2022-10-20 | 0.943 | 0.5 | |
| 2022-10-21 | 0.983 | 4.2 | |
| 2022-10-22 | NA | K | |
| 2022-10-23 | NA | K | |
| 2022-10-24 | 0.979 | -0.4 | |
| 2022-10-25 | 1.038 | 6.0 | |
| 2022-10-26 | 1.109 | 6.8 | |
| 2022-10-27 | 1.133 | 2.2 | |
| 2022-10-28 | 1.208 | 6.6 | |
| 2022-10-29 | NA | K | |
| 2022-10-30 | NA | K | |
| 2022-10-31 | 1.253 | 3.7 | |
| 2022-11-01 | 1.376 | 9.8 | |
| 2022-11-02 | 1.385 | 0.7 | |
| 2022-11-03 | 1.401 | 1.2 | |
| 2022-11-04 | 1.398 | -0.2 | |
| 2022-11-05 | NA | K | |
| 2022-11-06 | NA | K | |
| 2022-11-07 | 1.405 | 0.5 | |
| 2022-11-08 | 1.415 | 0.7 | |
| 2022-11-09 | 1.415 | 0.0 | |
| 2022-11-10 | 1.395 | -1.4 | |
| 2022-11-11 | 1.362 | -2.4 | |
| 2022-11-12 | NA | K | |
| 2022-11-13 | NA | K | |
| 2022-11-14 | 1.405 | 3.2 | |
| 2022-11-15 | 1.414 | 0.6 | |
| 2022-11-16 | 1.395 | -1.3 | |
| 2022-11-17 | 1.425 | 2.2 | |
| 2022-11-18 | 1.413 | -0.8 | |
| 2022-11-19 | NA | K | |
| 2022-11-20 | NA | K | |
| 2022-11-21 | 1.4 | -0.9 | |
| 2022-11-22 | 1.418 | 1.3 | |
| 2022-11-23 | 1.448 | 2.1 | |
| 2022-11-24 | 1.462 | 1.0 | |
| 2022-11-25 | 1.476 | 1.0 | |
| 2022-11-26 | NA | K | |
| 2022-11-27 | NA | K | |
| 2022-11-28 | 1.492 | 1.1 | |
| 2022-11-29 | 1.497 | 0.3 | |
| 2022-11-30 | 1.512 | 1.0 | |
| 2022-12-01 | 1.526 | 0.9 | |
| 2022-12-02 | 1.514 | -0.8 | |
| 2022-12-03 | NA | K | |
| 2022-12-04 | NA | K | |
| 2022-12-05 | 1.523 | 0.6 | |
| 2022-12-06 | 1.519 | -0.3 | |
| 2022-12-07 | 1.552 | 2.2 | |
| 2022-12-08 | 1.538 | -0.9 | |
| 2022-12-09 | 1.605 | 4.4 | |
| 2022-12-10 | NA | K | |
| 2022-12-11 | NA | K | |
| 2022-12-12 | 1.622 | 1.1 | |
| 2022-12-13 | 1.686 | 3.9 | |
| 2022-12-14 | 1.697 | 0.7 | |
| 2022-12-15 | 1.691 | -0.4 | |
| 2022-12-16 | 1.748 | 3.4 | |
| 2022-12-17 | NA | K | |
| 2022-12-18 | NA | K | |
| 2022-12-19 | 1.797 | 2.8 | |
| 2022-12-20 | 1.898 | 5.6 | |
| 2022-12-21 | 1.913 | 0.8 | |
| 2022-12-22 | 1.894 | -1.0 | |
| 2022-12-23 | 1.91 | 0.8 | |
| 2022-12-24 | NA | K | |
| 2022-12-25 | NA | K | |
| 2022-12-26 | NA | K | |
| 2022-12-27 | 1.895 | -0.8 | |
| 2022-12-28 | 1.898 | 0.2 | |
| 2022-12-29 | 1.901 | 0.2 | |
| 2022-12-30 | 1.884 | -0.9 | |
| 2022-12-31 | NA | K | |
| 2023-01-01 | NA | K | |
| 2023-01-02 | 1.883 | -0.1 | |
| 2023-01-03 | 1.854 | -1.5 | |
| 2023-01-04 | 1.888 | 1.8 | |
| 2023-01-05 | 1.894 | 0.3 | |
| 2023-01-06 | 1.904 | 0.5 | |
| 2023-01-07 | NA | K | |
| 2023-01-08 | NA | K | |
| 2023-01-09 | 1.898 | -0.3 | |
| 2023-01-10 | 1.935 | 1.9 | |
| 2023-01-11 | 1.922 | -0.7 | |
| 2023-01-12 | 1.918 | -0.2 | |
| 2023-01-13 | 1.908 | -0.5 | |
| 2023-01-14 | NA | K | |
| 2023-01-15 | NA | K | |
| 2023-01-16 | 1.97 | 3.2 | |
| 2023-01-17 | 1.98 | 0.5 | |
| 2023-01-18 | 1.985 | 0.3 | |
| 2023-01-19 | 1.99 | 0.3 | |
| 2023-01-20 | 1.999 | 0.5 | |
| 2023-01-21 | NA | K | |
| 2023-01-22 | NA | K | |
| 2023-01-23 | 2.014 | 0.8 | |
| 2023-01-24 | 2.052 | 1.9 | |
| 2023-01-25 | 2.064 | 0.6 | |
| 2023-01-26 | 2.077 | 0.6 | |
| 2023-01-27 | 2.13 | 2.6 | |
| 2023-01-28 | NA | K | |
| 2023-01-29 | NA | K | |
| 2023-01-30 | 2.144 | 0.7 | |
| 2023-01-31 | 2.177 | 1.5 | |
| 2023-02-01 | 2.19 | 0.6 | |
| 2023-02-02 | 2.262 | 3.3 | |
| 2023-02-03 | 2.255 | -0.3 | |
| 2023-02-04 | NA | K | |
| 2023-02-05 | NA | K | |
| 2023-02-06 | 2.325 | 3.1 | |
| 2023-02-07 | 2.361 | 1.5 | |
| 2023-02-08 | 2.381 | 0.8 | |
| 2023-02-09 | 2.363 | -0.8 | |
| 2023-02-10 | 2.375 | 0.5 | |
| 2023-02-11 | NA | K | |
| 2023-02-12 | NA | K | |
| 2023-02-13 | 2.402 | 1.1 | |
| 2023-02-14 | 2.374 | -1.2 | |
| 2023-02-15 | 2.405 | 1.3 | |
| 2023-02-16 | 2.406 | 0.0 | |
| 2023-02-17 | 2.374 | -1.3 | |
| 2023-02-18 | NA | K | |
| 2023-02-19 | NA | K | |
| 2023-02-20 | 2.383 | 0.4 | |
| 2023-02-21 | 2.392 | 0.4 | |
| 2023-02-22 | 2.396 | 0.2 | |
| 2023-02-23 | 2.403 | 0.3 | |
| 2023-02-24 | 2.429 | 1.1 | |
| 2023-02-25 | NA | K | |
| 2023-02-26 | NA | K | |
| 2023-02-27 | 2.422 | -0.3 | |
| 2023-02-28 | 2.478 | 2.3 | |
| 2023-03-01 | 2.487 | 0.4 | |
| 2023-03-02 | 2.502 | 0.6 | |
| 2023-03-03 | 2.551 | 2.0 | |
| 2023-03-04 | NA | K | |
| 2023-03-05 | NA | K | |
| 2023-03-06 | 2.511 | -1.6 | |
| 2023-03-07 | 2.562 | 2.0 | |
| 2023-03-08 | 2.565 | 0.1 | |
| 2023-03-09 | 2.573 | 0.3 | |
| 2023-03-10 | 2.63 | 2.2 | |
| 2023-03-11 | NA | K | |
| 2023-03-12 | NA | K | |
| 2023-03-13 | 2.646 | 0.6 | |
| 2023-03-14 | 2.601 | -1.7 | |
| 2023-03-15 | 2.615 | 0.5 | |
| 2023-03-16 | 2.558 | -2.2 | |
| 2023-03-17 | 2.648 | 3.5 | |
| 2023-03-18 | NA | K | |
| 2023-03-19 | NA | K | |
| 2023-03-20 | 2.778 | 4.9 | |
| 2023-03-21 | 2.822 | 1.6 | |
| 2023-03-22 | 2.902 | 2.8 | |
| 2023-03-23 | 2.902 | 0.0 | |
| 2023-03-24 | 2.928 | 0.9 | |
| 2023-03-25 | NA | K | |
| 2023-03-26 | NA | K | |
| 2023-03-27 | 2.902 | -0.9 | |
| 2023-03-28 | 2.904 | 0.1 | |
| 2023-03-29 | 2.905 | 0.0 | |
| 2023-03-30 | 2.921 | 0.6 | |
| 2023-03-31 | 2.915 | -0.2 | |
| 2023-04-01 | NA | K | |
| 2023-04-02 | NA | K | |
| 2023-04-03 | 2.928 | 0.4 | |
| 2023-04-04 | 2.899 | -1.0 | |
| 2023-04-05 | 2.888 | -0.4 | |
| 2023-04-06 | 2.887 | 0.0 | |
| 2023-04-07 | NA | K | |
| 2023-04-08 | NA | K | |
| 2023-04-09 | NA | K | |
| 2023-04-10 | NA | K | |
| 2023-04-11 | 2.889 | 0.1 | |
| 2023-04-12 | 2.889 | 0.0 | |
| 2023-04-13 | 2.934 | 1.6 | |
| 2023-04-14 | 2.948 | 0.5 | |
| 2023-04-15 | NA | K | |
| 2023-04-16 | NA | K | |
| 2023-04-17 | 2.966 | 0.6 | |
| 2023-04-18 | 2.968 | 0.1 | |
| 2023-04-19 | 2.987 | 0.6 | |
| 2023-04-20 | 2.998 | 0.4 | |
| 2023-04-21 | 2.956 | -1.4 | |
| 2023-04-22 | NA | K | |
| 2023-04-23 | NA | K | |
| 2023-04-24 | 3.031 | 2.5 | |
| 2023-04-25 | 3.024 | -0.2 | |
| 2023-04-26 | 3.015 | -0.3 | |
| 2023-04-27 | 3.037 | 0.7 | |
| 2023-04-28 | 3.052 | 0.5 | |
| 2023-04-29 | NA | K | |
| 2023-04-30 | NA | K | |
| 2023-05-01 | NA | K | |
| 2023-05-02 | 3.093 | 1.3 | |
| 2023-05-03 | 3.088 | -0.2 | |
| 2023-05-04 | 3.112 | 0.8 | |
| 2023-05-05 | 3.099 | -0.4 | |
| 2023-05-06 | NA | K | |
| 2023-05-07 | NA | K | |
| 2023-05-08 | 3.138 | 1.3 | |
| 2023-05-09 | 3.161 | 0.7 | |
| 2023-05-10 | 3.146 | -0.5 | |
| 2023-05-11 | 3.159 | 0.4 | |
| 2023-05-12 | 3.162 | 0.1 | |
| 2023-05-13 | NA | K | |
| 2023-05-14 | NA | K | |
| 2023-05-15 | 3.15 | -0.4 | |
| 2023-05-16 | 3.158 | 0.3 | |
| 2023-05-17 | 3.152 | -0.2 | |
| 2023-05-18 | 3.151 | 0.0 | |
| 2023-05-19 | 3.134 | -0.5 | |
| 2023-05-20 | NA | K | |
| 2023-05-21 | NA | K | |
| 2023-05-22 | 3.135 | 0.0 | |
| 2023-05-23 | 3.142 | 0.2 | |
| 2023-05-24 | 3.138 | -0.1 | |
| 2023-05-25 | 3.198 | 1.9 | |
| 2023-05-26 | 3.199 | 0.0 | |
| 2023-05-27 | NA | K | |
| 2023-05-28 | NA | K | |
| 2023-05-29 | 3.213 | 0.4 | |
| 2023-05-30 | 3.214 | 0.0 | |
| 2023-05-31 | 3.211 | -0.1 | |
| 2023-06-01 | 3.21 | 0.0 | |
| 2023-06-02 | 3.218 | 0.2 | |
| 2023-06-03 | NA | K | |
| 2023-06-04 | NA | K | |
| 2023-06-05 | 3.222 | 0.1 | |
| 2023-06-06 | 3.254 | 1.0 | |
| 2023-06-07 | 3.271 | 0.5 | |
| 2023-06-08 | 3.258 | -0.4 | |
| 2023-06-09 | 3.29 | 1.0 | |
| 2023-06-10 | NA | K | |
| 2023-06-11 | NA | K | |
| 2023-06-12 | 3.315 | 0.8 | |
| 2023-06-13 | 3.328 | 0.4 | |
| 2023-06-14 | 3.338 | 0.3 | |
| 2023-06-15 | 3.35 | 0.4 | |
| 2023-06-16 | 3.355 | 0.1 | |
| 2023-06-17 | NA | K | |
| 2023-06-18 | NA | K | |
| 2023-06-19 | 3.372 | 0.5 | |
| 2023-06-20 | 3.383 | 0.3 | |
| 2023-06-21 | 3.439 | 1.7 | |
| 2023-06-22 | 3.413 | -0.8 | |
| 2023-06-23 | 3.448 | 1.0 | |
| 2023-06-24 | NA | K | |
| 2023-06-25 | NA | K | |
| 2023-06-26 | 3.429 | -0.6 | |
| 2023-06-27 | 3.411 | -0.5 | |
| 2023-06-28 | 3.418 | 0.2 | |
| 2023-06-29 | 3.415 | -0.1 | |
| 2023-06-30 | 3.399 | -0.5 | |
| 2023-07-01 | NA | K | |
| 2023-07-02 | NA | K | |
| 2023-07-03 | 3.385 | -0.4 | |
| 2023-07-04 | 3.388 | 0.1 | |
| 2023-07-05 | 3.393 | 0.1 | |
| 2023-07-06 | 3.377 | -0.5 | |
| 2023-07-07 | 3.425 | 1.4 | |
| 2023-07-08 | NA | K | |
| 2023-07-09 | NA | K | |
| 2023-07-10 | 3.438 | 0.4 | |
| 2023-07-11 | 3.456 | 0.5 | |
| 2023-07-12 | 3.457 | 0.0 | |
| 2023-07-13 | 3.446 | -0.3 | |
| 2023-07-14 | 3.464 | 0.5 | |
| 2023-07-15 | NA | K | |
| 2023-07-16 | NA | K | |
| 2023-07-17 | 3.457 | -0.2 | |
| 2023-07-18 | 3.465 | 0.2 | |
| 2023-07-19 | 3.455 | -0.3 | |
| 2023-07-20 | 3.472 | 0.5 | |
| 2023-07-21 | 3.502 | 0.9 | |
| 2023-07-22 | NA | K | |
| 2023-07-23 | NA | K | |
| 2023-07-24 | 3.475 | -0.8 | |
| 2023-07-25 | 3.521 | 1.3 | |
| 2023-07-26 | 3.545 | 0.7 | |
| 2023-07-27 | 3.565 | 0.6 | |
| 2023-07-28 | 3.585 | 0.6 | |
| 2023-07-29 | NA | K | |
| 2023-07-30 | NA | K | |
| 2023-07-31 | 3.578 | -0.2 | |
| 2023-08-01 | 3.58 | 0.1 | |
| 2023-08-02 | 3.61 | 0.8 | |
| 2023-08-03 | 3.609 | 0.0 | |
| 2023-08-04 | 3.615 | 0.2 | |
| 2023-08-05 | NA | K | |
| 2023-08-06 | NA | K | |
| 2023-08-07 | 3.638 | 0.6 | |
| 2023-08-08 | 3.615 | -0.6 | |
| 2023-08-09 | 3.625 | 0.3 | |
| 2023-08-10 | 3.621 | -0.1 | |
| 2023-08-11 | 3.638 | 0.5 | |
| 2023-08-12 | NA | K | |
| 2023-08-13 | NA | K | |
| 2023-08-14 | 3.664 | 0.7 | |
| 2023-08-15 | 3.627 | -1.0 | |
| 2023-08-16 | 3.623 | -0.1 | |
| 2023-08-17 | 3.632 | 0.2 | |
| 2023-08-18 | 3.615 | -0.5 | |
| 2023-08-19 | NA | K | |
| 2023-08-20 | NA | K | |
| 2023-08-21 | 3.612 | -0.1 | |
| 2023-08-22 | 3.637 | 0.7 | |
| 2023-08-23 | 3.642 | 0.1 | |
| 2023-08-24 | 3.632 | -0.3 | |
| 2023-08-25 | 3.62 | -0.3 | |
| 2023-08-26 | NA | K | |
| 2023-08-27 | NA | K | |
| 2023-08-28 | 3.645 | 0.7 | |
| 2023-08-29 | 3.631 | -0.4 | |
| 2023-08-30 | 3.654 | 0.6 | |
| 2023-08-31 | 3.637 | -0.5 | |
| 2023-09-01 | 3.639 | 0.1 | |
| 2023-09-02 | NA | K | |
| 2023-09-03 | NA | K | |
| 2023-09-04 | 3.636 | -0.1 | |
| 2023-09-05 | 3.625 | -0.3 | |
| 2023-09-06 | 3.651 | 0.7 | |
| 2023-09-07 | 3.67 | 0.5 | |
| 2023-09-08 | 3.682 | 0.3 | |
| 2023-09-09 | NA | K | |
| 2023-09-10 | NA | K | |
| 2023-09-11 | 3.662 | -0.5 | |
| 2023-09-12 | 3.699 | 1.0 | |
| 2023-09-13 | 3.675 | -0.6 | |
| 2023-09-14 | 3.725 | 1.4 | |
| 2023-09-15 | 3.762 | 1.0 | |
| 2023-09-16 | NA | K | |
| 2023-09-17 | NA | K | |
| 2023-09-18 | 3.762 | 0.0 | |
| 2023-09-19 | 3.891 | 3.4 | |
| 2023-09-20 | 3.834 | -1.5 | |
| 2023-09-21 | 3.869 | 0.9 | |
| 2023-09-22 | 3.872 | 0.1 | |
| 2023-09-23 | NA | K | |
| 2023-09-24 | NA | K | |
| 2023-09-25 | 3.865 | -0.2 | |
| 2023-09-26 | 3.843 | -0.6 | |
| 2023-09-27 | 3.858 | 0.4 | |
| 2023-09-28 | 3.845 | -0.3 | |
| 2023-09-29 | 3.847 | 0.1 | |
| 2023-09-30 | NA | K | |
| 2023-10-01 | NA | K | |
| 2023-10-02 | 3.858 | 0.3 | |
| 2023-10-03 | 3.872 | 0.4 | |
| 2023-10-04 | 3.834 | -1.0 | |
| 2023-10-05 | 3.825 | -0.2 | |
| 2023-10-06 | 3.863 | 1.0 | |
| 2023-10-07 | NA | K | |
| 2023-10-08 | NA | K | |
| 2023-10-09 | 3.871 | 0.2 | |
| 2023-10-10 | 3.864 | -0.2 | |
| 2023-10-11 | 3.865 | 0.0 | |
| 2023-10-12 | 3.872 | 0.2 | |
| 2023-10-13 | 3.86 | -0.3 | |
| 2023-10-14 | NA | K | |
| 2023-10-15 | NA | K | |
| 2023-10-16 | 3.862 | 0.1 | |
| 2023-10-17 | 3.845 | -0.4 | |
| 2023-10-18 | 3.864 | 0.5 | |
| 2023-10-19 | 3.855 | -0.2 | |
| 2023-10-20 | 3.863 | 0.2 | |
| 2023-10-21 | NA | K | |
| 2023-10-22 | NA | K | |
| 2023-10-23 | 3.861 | -0.1 | |
| 2023-10-24 | 3.842 | -0.5 | |
| 2023-10-25 | 3.845 | 0.1 | |
| 2023-10-26 | 3.883 | 1.0 | |
| 2023-10-27 | 3.868 | -0.4 | |
| 2023-10-28 | NA | K | |
| 2023-10-29 | NA | K | |
| 2023-10-30 | 3.893 | 0.6 | |
| 2023-10-31 | 3.876 | -0.4 | |
| 2023-11-01 | 3.893 | 0.4 | |
| 2023-11-02 | 3.883 | -0.3 | |
| 2023-11-03 | 3.877 | -0.2 | |
| 2023-11-04 | NA | K | |
| 2023-11-05 | NA | K | |
| 2023-11-06 | 3.86 | -0.4 | |
| 2023-11-07 | 3.85 | -0.3 | |
| 2023-11-08 | 3.858 | 0.2 | |
| 2023-11-09 | 3.838 | -0.5 | |
| 2023-11-10 | 3.834 | -0.1 | |
| 2023-11-11 | NA | K | |
| 2023-11-12 | NA | K | |
| 2023-11-13 | 3.819 | -0.4 | |
| 2023-11-14 | 3.822 | 0.1 | |
| 2023-11-15 | 3.791 | -0.8 | |
| 2023-11-16 | 3.839 | 1.3 | |
| 2023-11-17 | 3.819 | -0.5 | |
| 2023-11-18 | NA | K | |
| 2023-11-19 | NA | K | |
| 2023-11-20 | 3.822 | 0.1 | |
| 2023-11-21 | 3.815 | -0.2 | |
| 2023-11-22 | 3.818 | 0.1 | |
| 2023-11-23 | 3.835 | 0.4 | |
| 2023-11-24 | 3.805 | -0.8 | |
| 2023-11-25 | NA | K | |
| 2023-11-26 | NA | K | |
| 2023-11-27 | 3.848 | 1.1 | |
| 2023-11-28 | 3.847 | 0.0 | |
| 2023-11-29 | 3.854 | 0.2 | |
| 2023-11-30 | 3.868 | 0.4 | |
| 2023-12-01 | 3.869 | 0.0 | |
| 2023-12-02 | NA | K | |
| 2023-12-03 | NA | K | |
| 2023-12-04 | 3.855 | -0.4 | |
| 2023-12-05 | 3.865 | 0.3 | |
| 2023-12-06 | 3.859 | -0.2 | |
| 2023-12-07 | 3.872 | 0.3 | |
| 2023-12-08 | 3.853 | -0.5 | |
| 2023-12-09 | NA | K | |
| 2023-12-10 | NA | K | |
| 2023-12-11 | 3.858 | 0.1 | |
| 2023-12-12 | 3.862 | 0.1 | |
| 2023-12-13 | 3.833 | -0.8 | |
| 2023-12-14 | 3.844 | 0.3 | |
| 2023-12-15 | 3.853 | 0.2 | |
| 2023-12-16 | NA | K | |
| 2023-12-17 | NA | K | |
| 2023-12-18 | 3.859 | 0.2 | |
| 2023-12-19 | 3.853 | -0.2 | |
| 2023-12-20 | 3.859 | 0.2 | |
| 2023-12-21 | 3.876 | 0.4 | |
| 2023-12-22 | 3.865 | -0.3 | |
| 2023-12-23 | NA | K | |
| 2023-12-24 | NA | K | |
| 2023-12-25 | NA | K | |
| 2023-12-26 | NA | K | |
| 2023-12-27 | 3.843 | -0.6 | |
| 2023-12-28 | 3.872 | 0.8 | |
| 2023-12-29 | 3.845 | -0.7 | |
| 2023-12-30 | NA | K | |
| 2023-12-31 | NA | K | |
| 2024-01-01 | NA | K | |
| 2024-01-02 | 3.856 | 0.3 | |
| 2024-01-03 | 3.865 | 0.2 | |
| 2024-01-04 | 3.858 | -0.2 | |
| 2024-01-05 | 3.878 | 0.5 | |
| 2024-01-06 | NA | K | |
| 2024-01-07 | NA | K | |
| 2024-01-08 | 3.871 | -0.2 | |
| 2024-01-09 | 3.867 | -0.1 | |
| 2024-01-10 | 3.877 | 0.3 | |
| 2024-01-11 | 3.88 | 0.1 | |
| 2024-01-12 | 3.893 | 0.3 | |
| 2024-01-13 | NA | K | |
| 2024-01-14 | NA | K | |
| 2024-01-15 | 3.868 | -0.6 | |
| 2024-01-16 | 3.894 | 0.7 | |
| 2024-01-17 | 3.875 | -0.5 | |
| 2024-01-18 | 3.869 | -0.2 | |
| 2024-01-19 | 3.854 | -0.4 | |
| 2024-01-20 | NA | K | |
| 2024-01-21 | NA | K | |
| 2024-01-22 | 3.859 | 0.1 | |
| 2024-01-23 | 3.869 | 0.3 | |
| 2024-01-24 | 3.862 | -0.2 | |
| 2024-01-25 | 3.868 | 0.2 | |
| 2024-01-26 | 3.871 | 0.1 | |
| 2024-01-27 | NA | K | |
| 2024-01-28 | NA | K | |
| 2024-01-29 | 3.853 | -0.5 | |
| 2024-01-30 | 3.854 | 0.0 | |
| 2024-01-31 | 3.877 | 0.6 | |
| 2024-02-01 | 3.873 | -0.1 | |
| 2024-02-02 | 3.864 | -0.2 | |
| 2024-02-03 | NA | K | |
| 2024-02-04 | NA | K | |
| 2024-02-05 | 3.887 | 0.6 | |
| 2024-02-06 | 3.893 | 0.2 | |
| 2024-02-07 | 3.874 | -0.5 | |
| 2024-02-08 | 3.873 | 0.0 | |
| 2024-02-09 | 3.835 | -1.0 | |
| 2024-02-10 | NA | K | |
| 2024-02-11 | NA | K | |
| 2024-02-12 | 3.882 | 1.2 | |
| 2024-02-13 | 3.862 | -0.5 | |
| 2024-02-14 | 3.871 | 0.2 | |
| 2024-02-15 | 3.877 | 0.2 | |
| 2024-02-16 | 3.881 | 0.1 | |
| 2024-02-17 | NA | K | |
| 2024-02-18 | NA | K | |
| 2024-02-19 | 3.851 | -0.8 | |
| 2024-02-20 | 3.895 | 1.1 | |
| 2024-02-21 | 3.886 | -0.2 | |
| 2024-02-22 | 3.864 | -0.6 | |
| 2024-02-23 | 3.851 | -0.3 | |
| 2024-02-24 | NA | K | |
| 2024-02-25 | NA | K | |
| 2024-02-26 | 3.843 | -0.2 | |
| 2024-02-27 | 3.855 | 0.3 | |
| 2024-02-28 | 3.856 | 0.0 | |
| 2024-02-29 | 3.865 | 0.2 | |
| 2024-03-01 | 3.817 | -1.2 | |
| 2024-03-02 | NA | K | |
| 2024-03-03 | NA | K | |
| 2024-03-04 | 3.839 | 0.6 | |
| 2024-03-05 | 3.868 | 0.8 | |
| 2024-03-06 | 3.865 | -0.1 | |
| 2024-03-07 | 3.868 | 0.1 | |
| 2024-03-08 | 3.878 | 0.3 | |
| 2024-03-09 | NA | K | |
| 2024-03-10 | NA | K | |
| 2024-03-11 | 3.871 | -0.2 | |
| 2024-03-12 | 3.847 | -0.6 | |
| 2024-03-13 | 3.859 | 0.3 | |
| 2024-03-14 | 3.843 | -0.4 | |
| 2024-03-15 | 3.862 | 0.5 | |
| 2024-03-16 | NA | K | |
| 2024-03-17 | NA | K | |
| 2024-03-18 | 3.855 | -0.2 | |
| 2024-03-19 | 3.862 | 0.2 | |
| 2024-03-20 | 3.862 | 0.0 | |
| 2024-03-21 | 3.848 | -0.4 | |
| 2024-03-22 | 3.853 | 0.1 | |
| 2024-03-23 | NA | K | |
| 2024-03-24 | NA | K | |
| 2024-03-25 | 3.842 | -0.3 | |
| 2024-03-26 | 3.83 | -0.3 | |
| 2024-03-27 | 3.835 | 0.1 | |
| 2024-03-28 | 3.855 | 0.5 | |
| 2024-03-29 | NA | K | |
| 2024-03-30 | NA | K | |
| 2024-03-31 | NA | K | |
| 2024-04-01 | NA | K | |
| 2024-04-02 | 3.855 | 0.0 | |
| 2024-04-03 | 3.852 | -0.1 | |
| 2024-04-04 | 3.877 | 0.6 | |
| 2024-04-05 | 3.888 | 0.3 | |
| 2024-04-06 | NA | K | |
| 2024-04-07 | NA | K | |
| 2024-04-08 | 3.877 | -0.3 | |
| 2024-04-09 | 3.837 | -1.0 | |
| 2024-04-10 | 3.854 | 0.4 | |
| 2024-04-11 | 3.879 | 0.6 | |
| 2024-04-12 | 3.836 | -1.1 | |
| 2024-04-13 | NA | K | |
| 2024-04-14 | NA | K | |
| 2024-04-15 | 3.846 | 0.3 | |
| 2024-04-16 | 3.855 | 0.2 | |
| 2024-04-17 | 3.828 | -0.7 | |
| 2024-04-18 | 3.855 | 0.7 | |
| 2024-04-19 | 3.837 | -0.5 | |
| 2024-04-20 | NA | K | |
| 2024-04-21 | NA | K | |
| 2024-04-22 | 3.819 | -0.5 | |
| 2024-04-23 | 3.815 | -0.1 | |
| 2024-04-24 | 3.852 | 1.0 | |
| 2024-04-25 | 3.862 | 0.3 | |
| 2024-04-26 | 3.848 | -0.4 | |
| 2024-04-27 | NA | K | |
| 2024-04-28 | NA | K | |
| 2024-04-29 | 3.858 | 0.3 | |
| 2024-04-30 | 3.873 | 0.4 | |
| 2024-05-01 | NA | K | |
| 2024-05-02 | 3.877 | 0.1 | |
| 2024-05-03 | 3.865 | -0.3 | |
| 2024-05-04 | NA | K | |
| 2024-05-05 | NA | K | |
| 2024-05-06 | 3.852 | -0.3 | |
| 2024-05-07 | 3.875 | 0.6 | |
| 2024-05-08 | 3.87 | -0.1 | |
| 2024-05-09 | 3.862 | -0.2 | |
| 2024-05-10 | 3.856 | -0.2 | |
| 2024-05-11 | NA | K | |
| 2024-05-12 | NA | K | |
| 2024-05-13 | 3.828 | -0.7 | |
| 2024-05-14 | 3.838 | 0.3 | |
| 2024-05-15 | 3.83 | -0.2 | |
| 2024-05-16 | 3.817 | -0.3 | |
| 2024-05-17 | 3.799 | -0.5 | |
| 2024-05-18 | NA | K | |
| 2024-05-19 | NA | K | |
| 2024-05-20 | 3.807 | 0.2 | |
| 2024-05-21 | 3.785 | -0.6 | |
| 2024-05-22 | 3.797 | 0.3 | |
| 2024-05-23 | 3.805 | 0.2 | |
| 2024-05-24 | 3.792 | -0.3 | |
| 2024-05-25 | NA | K | |
| 2024-05-26 | NA | K | |
| 2024-05-27 | 3.792 | 0.0 | |
| 2024-05-28 | 3.764 | -0.7 | |
| 2024-05-29 | 3.772 | 0.2 | |
| 2024-05-30 | 3.75 | -0.6 | |
| 2024-05-31 | 3.717 | -0.9 | |
| 2024-06-01 | NA | K | |
| 2024-06-02 | NA | K | |
| 2024-06-03 | 3.69 | -0.7 | |
| 2024-06-04 | 3.666 | -0.7 | |
| 2024-06-05 | 3.676 | 0.3 | |
| 2024-06-06 | 3.688 | 0.3 | |
| 2024-06-07 | 3.679 | -0.2 | |
| 2024-06-08 | NA | K | |
| 2024-06-09 | NA | K | |
| 2024-06-10 | 3.654 | -0.7 | |
| 2024-06-11 | 3.613 | -1.1 | |
| 2024-06-12 | 3.63 | 0.5 | |
| 2024-06-13 | 3.599 | -0.9 | |
| 2024-06-14 | 3.579 | -0.6 | |
| 2024-06-15 | NA | K | |
| 2024-06-16 | NA | K | |
| 2024-06-17 | 3.602 | 0.6 | |
| 2024-06-18 | 3.606 | 0.1 | |
| 2024-06-19 | 3.608 | 0.1 | |
| 2024-06-20 | 3.598 | -0.3 | |
| 2024-06-21 | 3.6 | 0.1 | |
| 2024-06-22 | NA | K | |
| 2024-06-23 | NA | K | |
| 2024-06-24 | 3.622 | 0.6 | |
| 2024-06-25 | 3.642 | 0.6 | |
| 2024-06-26 | 3.646 | 0.1 | |
| 2024-06-27 | 3.664 | 0.5 | |
| 2024-06-28 | 3.632 | -0.9 | |
| 2024-06-29 | NA | K | |
| 2024-06-30 | NA | K | |
| 2024-07-01 | 3.655 | 0.6 | |
| 2024-07-02 | 3.654 | 0.0 | |
| 2024-07-03 | 3.635 | -0.5 | |
| 2024-07-04 | 3.624 | -0.3 | |
| 2024-07-05 | 3.635 | 0.3 | |
| 2024-07-06 | NA | K | |
| 2024-07-07 | NA | K | |
| 2024-07-08 | 3.628 | -0.2 | |
| 2024-07-09 | 3.615 | -0.4 | |
| 2024-07-10 | 3.598 | -0.5 | |
| 2024-07-11 | 3.611 | 0.4 | |
| 2024-07-12 | 3.625 | 0.4 | |
| 2024-07-13 | NA | K | |
| 2024-07-14 | NA | K | |
| 2024-07-15 | 3.572 | -1.5 | |
| 2024-07-16 | 3.583 | 0.3 | |
| 2024-07-17 | 3.601 | 0.5 | |
| 2024-07-18 | 3.633 | 0.9 | |
| 2024-07-19 | 3.626 | -0.2 | |
| 2024-07-20 | NA | K | |
| 2024-07-21 | NA | K | |
| 2024-07-22 | 3.63 | 0.1 | |
| 2024-07-23 | 3.618 | -0.3 | |
| 2024-07-24 | 3.598 | -0.6 | |
| 2024-07-25 | 3.604 | 0.2 | |
| 2024-07-26 | 3.621 | 0.5 | |
| 2024-07-27 | NA | K | |
| 2024-07-28 | NA | K | |
| 2024-07-29 | 3.596 | -0.7 | |
| 2024-07-30 | 3.611 | 0.4 | |
| 2024-07-31 | 3.63 | 0.5 | |
| 2024-08-01 | 3.606 | -0.7 | |
| 2024-08-02 | 3.611 | 0.1 | |
| 2024-08-03 | NA | K | |
| 2024-08-04 | NA | K | |
| 2024-08-05 | 3.569 | -1.2 | |
| 2024-08-06 | 3.558 | -0.3 | |
| 2024-08-07 | 3.594 | 1.0 | |
| 2024-08-08 | 3.592 | -0.1 | |
| 2024-08-09 | 3.618 | 0.7 | |
| 2024-08-10 | NA | K | |
| 2024-08-11 | NA | K | |
| 2024-08-12 | 3.625 | 0.2 | |
| 2024-08-13 | 3.635 | 0.3 | |
| 2024-08-14 | 3.606 | -0.8 | |
| 2024-08-15 | 3.599 | -0.2 | |
| 2024-08-16 | 3.595 | -0.1 | |
| 2024-08-17 | NA | K | |
| 2024-08-18 | NA | K | |
| 2024-08-19 | 3.584 | -0.3 | |
| 2024-08-20 | 3.587 | 0.1 | |
| 2024-08-21 | 3.596 | 0.3 | |
| 2024-08-22 | 3.608 | 0.3 | |
| 2024-08-23 | 3.595 | -0.4 | |
| 2024-08-24 | NA | K | |
| 2024-08-25 | NA | K | |
| 2024-08-26 | 3.583 | -0.3 | |
| 2024-08-27 | 3.584 | 0.0 | |
| 2024-08-28 | 3.592 | 0.2 | |
| 2024-08-29 | 3.602 | 0.3 | |
| 2024-08-30 | 3.589 | -0.4 | |
| 2024-08-31 | NA | K | |
| 2024-09-01 | NA | K | |
| 2024-09-02 | 3.588 | 0.0 | |
| 2024-09-03 | 3.561 | -0.8 | |
| 2024-09-04 | 3.536 | -0.7 | |
| 2024-09-05 | 3.542 | 0.2 |
| Dimension | Dimension value |
|---|---|
| [BBK_STD_FREQ] Frequency (BBk) | [D] Daily |
| [BBK_STD_AREA] Area (countries, list of countries), BBk only | [D0] EU (changing composition) |
| [BBK_STD_CURRENCY] Area (ISO currency codes, list of currencies) | [EUR] Euro |
| [BBK_IRMM_CATEGORY] Money market category | [MMKT] Money market |
| [BBK_IRMM_INSTRUMENT] Interest rate category | [EURIBOR] EURIBOR (Euro Interbank Offered Rate) (Briefsätze = ASK) |
| [BBK_IRMM_MATURITY] Maturity | [M01] Maturity 1 month |
| [BBK_IRMM_DATA_TYPE] Rates | [BID] BID |
| [BBK_IRMM_SUFFIX] Customers | [_Z] Not available (für Tageswerte) |