[D.D0.EUR.MMKT.EURIBOR.M06.BID._Z] Money market rates / EURIBOR (R) six-month funds / Daily quotations
Updated on DBnomics on September 7, 2024 (2:33 AM)
- from
- 1998-12-30=3.364
- to
- 2024-09-05=3.364
- min:
- -0.554
- max:
- 5.448
- avg:
- 1.745
- σ:
- 1.778
Loading chart
| Period | Value | [BBK_DIFF] | [BBK_OBS_STATUS] |
|---|---|---|---|
| 1998-12-30 | 3.23 | ||
| 1998-12-31 | 3.233 | 0.1 | |
| 1999-01-01 | NA | K | |
| 1999-01-02 | NA | K | |
| 1999-01-03 | NA | K | |
| 1999-01-04 | 3.223 | -0.3 | |
| 1999-01-05 | 3.204 | -0.6 | |
| 1999-01-06 | 3.197 | -0.2 | |
| 1999-01-07 | 3.179 | -0.6 | |
| 1999-01-08 | 3.166 | -0.4 | |
| 1999-01-09 | NA | K | |
| 1999-01-10 | NA | K | |
| 1999-01-11 | 3.156 | -0.3 | |
| 1999-01-12 | 3.153 | -0.1 | |
| 1999-01-13 | 3.141 | -0.4 | |
| 1999-01-14 | 3.121 | -0.6 | |
| 1999-01-15 | 3.085 | -1.2 | |
| 1999-01-16 | NA | K | |
| 1999-01-17 | NA | K | |
| 1999-01-18 | 3.056 | -0.9 | |
| 1999-01-19 | 3.018 | -1.2 | |
| 1999-01-20 | 3.014 | -0.1 | |
| 1999-01-21 | 3.017 | 0.1 | |
| 1999-01-22 | 3.018 | 0.0 | |
| 1999-01-23 | NA | K | |
| 1999-01-24 | NA | K | |
| 1999-01-25 | 3.016 | -0.1 | |
| 1999-01-26 | 3.02 | 0.1 | |
| 1999-01-27 | 3.02 | 0.0 | |
| 1999-01-28 | 3.017 | -0.1 | |
| 1999-01-29 | 3.011 | -0.2 | |
| 1999-01-30 | NA | K | |
| 1999-01-31 | NA | K | |
| 1999-02-01 | 3.017 | 0.2 | |
| 1999-02-02 | 3.028 | 0.4 | |
| 1999-02-03 | 3.035 | 0.2 | |
| 1999-02-04 | 3.043 | 0.3 | |
| 1999-02-05 | 3.044 | 0.0 | |
| 1999-02-06 | NA | K | |
| 1999-02-07 | NA | K | |
| 1999-02-08 | 3.053 | 0.3 | |
| 1999-02-09 | 3.054 | 0.0 | |
| 1999-02-10 | 3.052 | -0.1 | |
| 1999-02-11 | 3.051 | 0.0 | |
| 1999-02-12 | 3.049 | -0.1 | |
| 1999-02-13 | NA | K | |
| 1999-02-14 | NA | K | |
| 1999-02-15 | 3.048 | 0.0 | |
| 1999-02-16 | 3.044 | -0.1 | |
| 1999-02-17 | 3.04 | -0.1 | |
| 1999-02-18 | 3.035 | -0.2 | |
| 1999-02-19 | 3.033 | -0.1 | |
| 1999-02-20 | NA | K | |
| 1999-02-21 | NA | K | |
| 1999-02-22 | 3.029 | -0.1 | |
| 1999-02-23 | 3.026 | -0.1 | |
| 1999-02-24 | 3.027 | 0.0 | |
| 1999-02-25 | 3.038 | 0.4 | |
| 1999-02-26 | 3.055 | 0.6 | |
| 1999-02-27 | NA | K | |
| 1999-02-28 | NA | K | |
| 1999-03-01 | 3.059 | 0.1 | |
| 1999-03-02 | 3.1 | 1.3 | |
| 1999-03-03 | 3.099 | 0.0 | |
| 1999-03-04 | 3.102 | 0.1 | |
| 1999-03-05 | 3.092 | -0.3 | |
| 1999-03-06 | NA | K | |
| 1999-03-07 | NA | K | |
| 1999-03-08 | 3.068 | -0.8 | |
| 1999-03-09 | 3.061 | -0.2 | |
| 1999-03-10 | 3.055 | -0.2 | |
| 1999-03-11 | 3.05 | -0.2 | |
| 1999-03-12 | 3.024 | -0.9 | |
| 1999-03-13 | NA | K | |
| 1999-03-14 | NA | K | |
| 1999-03-15 | 3.015 | -0.3 | |
| 1999-03-16 | 3.015 | 0.0 | |
| 1999-03-17 | 3.017 | 0.1 | |
| 1999-03-18 | 3.01 | -0.2 | |
| 1999-03-19 | 3.003 | -0.2 | |
| 1999-03-20 | NA | K | |
| 1999-03-21 | NA | K | |
| 1999-03-22 | 2.999 | -0.1 | |
| 1999-03-23 | 2.999 | 0.0 | |
| 1999-03-24 | 2.995 | -0.1 | |
| 1999-03-25 | 2.975 | -0.7 | |
| 1999-03-26 | 2.967 | -0.3 | |
| 1999-03-27 | NA | K | |
| 1999-03-28 | NA | K | |
| 1999-03-29 | 2.963 | -0.1 | |
| 1999-03-30 | 2.956 | -0.2 | |
| 1999-03-31 | 2.95 | -0.2 | |
| 1999-04-01 | 2.92 | -1.0 | |
| 1999-04-02 | 2.914 | -0.2 | |
| 1999-04-03 | NA | K | |
| 1999-04-04 | NA | K | |
| 1999-04-05 | 2.912 | -0.1 | |
| 1999-04-06 | 2.889 | -0.8 | |
| 1999-04-07 | 2.883 | -0.2 | |
| 1999-04-08 | 2.879 | -0.1 | |
| 1999-04-09 | 2.676 | -7.1 | |
| 1999-04-10 | NA | K | |
| 1999-04-11 | NA | K | |
| 1999-04-12 | 2.673 | -0.1 | |
| 1999-04-13 | 2.663 | -0.4 | |
| 1999-04-14 | 2.653 | -0.4 | |
| 1999-04-15 | 2.647 | -0.2 | |
| 1999-04-16 | 2.644 | -0.1 | |
| 1999-04-17 | NA | K | |
| 1999-04-18 | NA | K | |
| 1999-04-19 | 2.637 | -0.3 | |
| 1999-04-20 | 2.626 | -0.4 | |
| 1999-04-21 | 2.618 | -0.3 | |
| 1999-04-22 | 2.613 | -0.2 | |
| 1999-04-23 | 2.613 | 0.0 | |
| 1999-04-24 | NA | K | |
| 1999-04-25 | NA | K | |
| 1999-04-26 | 2.611 | -0.1 | |
| 1999-04-27 | 2.608 | -0.1 | |
| 1999-04-28 | 2.607 | 0.0 | |
| 1999-04-29 | 2.605 | -0.1 | |
| 1999-04-30 | 2.604 | 0.0 | |
| 1999-05-01 | NA | K | |
| 1999-05-02 | NA | K | |
| 1999-05-03 | 2.604 | 0.0 | |
| 1999-05-04 | 2.603 | 0.0 | |
| 1999-05-05 | 2.604 | 0.0 | |
| 1999-05-06 | 2.602 | -0.1 | |
| 1999-05-07 | 2.605 | 0.1 | |
| 1999-05-08 | NA | K | |
| 1999-05-09 | NA | K | |
| 1999-05-10 | 2.604 | 0.0 | |
| 1999-05-11 | 2.602 | -0.1 | |
| 1999-05-12 | 2.599 | -0.1 | |
| 1999-05-13 | 2.594 | -0.2 | |
| 1999-05-14 | 2.586 | -0.3 | |
| 1999-05-15 | NA | K | |
| 1999-05-16 | NA | K | |
| 1999-05-17 | 2.592 | 0.2 | |
| 1999-05-18 | 2.592 | 0.0 | |
| 1999-05-19 | 2.597 | 0.2 | |
| 1999-05-20 | 2.598 | 0.0 | |
| 1999-05-21 | 2.597 | 0.0 | |
| 1999-05-22 | NA | K | |
| 1999-05-23 | NA | K | |
| 1999-05-24 | 2.596 | 0.0 | |
| 1999-05-25 | 2.596 | 0.0 | |
| 1999-05-26 | 2.594 | -0.1 | |
| 1999-05-27 | 2.593 | 0.0 | |
| 1999-05-28 | 2.596 | 0.1 | |
| 1999-05-29 | NA | K | |
| 1999-05-30 | NA | K | |
| 1999-05-31 | 2.596 | 0.0 | |
| 1999-06-01 | 2.615 | 0.7 | |
| 1999-06-02 | 2.657 | 1.6 | |
| 1999-06-03 | 2.649 | -0.3 | |
| 1999-06-04 | 2.651 | 0.1 | |
| 1999-06-05 | NA | K | |
| 1999-06-06 | NA | K | |
| 1999-06-07 | 2.654 | 0.1 | |
| 1999-06-08 | 2.648 | -0.2 | |
| 1999-06-09 | 2.647 | 0.0 | |
| 1999-06-10 | 2.651 | 0.2 | |
| 1999-06-11 | 2.667 | 0.6 | |
| 1999-06-12 | NA | K | |
| 1999-06-13 | NA | K | |
| 1999-06-14 | 2.67 | 0.1 | |
| 1999-06-15 | 2.672 | 0.1 | |
| 1999-06-16 | 2.671 | 0.0 | |
| 1999-06-17 | 2.67 | 0.0 | |
| 1999-06-18 | 2.665 | -0.2 | |
| 1999-06-19 | NA | K | |
| 1999-06-20 | NA | K | |
| 1999-06-21 | 2.668 | 0.1 | |
| 1999-06-22 | 2.676 | 0.3 | |
| 1999-06-23 | 2.679 | 0.1 | |
| 1999-06-24 | 2.688 | 0.3 | |
| 1999-06-25 | 2.712 | 0.9 | |
| 1999-06-26 | NA | K | |
| 1999-06-27 | NA | K | |
| 1999-06-28 | 2.718 | 0.2 | |
| 1999-06-29 | 2.811 | 3.4 | |
| 1999-06-30 | 2.823 | 0.4 | |
| 1999-07-01 | 2.811 | -0.4 | |
| 1999-07-02 | 2.841 | 1.1 | |
| 1999-07-03 | NA | K | |
| 1999-07-04 | NA | K | |
| 1999-07-05 | 2.843 | 0.1 | |
| 1999-07-06 | 2.851 | 0.3 | |
| 1999-07-07 | 2.853 | 0.1 | |
| 1999-07-08 | 2.86 | 0.2 | |
| 1999-07-09 | 2.865 | 0.2 | |
| 1999-07-10 | NA | K | |
| 1999-07-11 | NA | K | |
| 1999-07-12 | 2.868 | 0.1 | |
| 1999-07-13 | 2.868 | 0.0 | |
| 1999-07-14 | 2.866 | -0.1 | |
| 1999-07-15 | 2.86 | -0.2 | |
| 1999-07-16 | 2.932 | 2.5 | |
| 1999-07-17 | NA | K | |
| 1999-07-18 | NA | K | |
| 1999-07-19 | 2.942 | 0.3 | |
| 1999-07-20 | 2.948 | 0.2 | |
| 1999-07-21 | 2.937 | -0.4 | |
| 1999-07-22 | 2.917 | -0.7 | |
| 1999-07-23 | 2.932 | 0.5 | |
| 1999-07-24 | NA | K | |
| 1999-07-25 | NA | K | |
| 1999-07-26 | 2.941 | 0.3 | |
| 1999-07-27 | 2.943 | 0.1 | |
| 1999-07-28 | 2.944 | 0.0 | |
| 1999-07-29 | 2.954 | 0.3 | |
| 1999-07-30 | 2.969 | 0.5 | |
| 1999-07-31 | NA | K | |
| 1999-08-01 | NA | K | |
| 1999-08-02 | 3.012 | 1.4 | |
| 1999-08-03 | 3.037 | 0.8 | |
| 1999-08-04 | 3.035 | -0.1 | |
| 1999-08-05 | 3.038 | 0.1 | |
| 1999-08-06 | 3.041 | 0.1 | |
| 1999-08-07 | NA | K | |
| 1999-08-08 | NA | K | |
| 1999-08-09 | 3.06 | 0.6 | |
| 1999-08-10 | 3.073 | 0.4 | |
| 1999-08-11 | 3.071 | -0.1 | |
| 1999-08-12 | 3.068 | -0.1 | |
| 1999-08-13 | 3.068 | 0.0 | |
| 1999-08-14 | NA | K | |
| 1999-08-15 | NA | K | |
| 1999-08-16 | 3.067 | 0.0 | |
| 1999-08-17 | 3.067 | 0.0 | |
| 1999-08-18 | 3.048 | -0.6 | |
| 1999-08-19 | 3.043 | -0.2 | |
| 1999-08-20 | 3.045 | 0.1 | |
| 1999-08-21 | NA | K | |
| 1999-08-22 | NA | K | |
| 1999-08-23 | 3.043 | -0.1 | |
| 1999-08-24 | 3.048 | 0.2 | |
| 1999-08-25 | 3.048 | 0.0 | |
| 1999-08-26 | 3.046 | -0.1 | |
| 1999-08-27 | 3.062 | 0.5 | |
| 1999-08-28 | NA | K | |
| 1999-08-29 | NA | K | |
| 1999-08-30 | 3.072 | 0.3 | |
| 1999-08-31 | 3.08 | 0.3 | |
| 1999-09-01 | 3.089 | 0.3 | |
| 1999-09-02 | 3.097 | 0.3 | |
| 1999-09-03 | 3.099 | 0.1 | |
| 1999-09-04 | NA | K | |
| 1999-09-05 | NA | K | |
| 1999-09-06 | 3.084 | -0.5 | |
| 1999-09-07 | 3.084 | 0.0 | |
| 1999-09-08 | 3.096 | 0.4 | |
| 1999-09-09 | 3.102 | 0.2 | |
| 1999-09-10 | 3.108 | 0.2 | |
| 1999-09-11 | NA | K | |
| 1999-09-12 | NA | K | |
| 1999-09-13 | 3.114 | 0.2 | |
| 1999-09-14 | 3.116 | 0.1 | |
| 1999-09-15 | 3.12 | 0.1 | |
| 1999-09-16 | 3.118 | -0.1 | |
| 1999-09-17 | 3.112 | -0.2 | |
| 1999-09-18 | NA | K | |
| 1999-09-19 | NA | K | |
| 1999-09-20 | 3.107 | -0.2 | |
| 1999-09-21 | 3.113 | 0.2 | |
| 1999-09-22 | 3.114 | 0.0 | |
| 1999-09-23 | 3.12 | 0.2 | |
| 1999-09-24 | 3.104 | -0.5 | |
| 1999-09-25 | NA | K | |
| 1999-09-26 | NA | K | |
| 1999-09-27 | 3.1 | -0.1 | |
| 1999-09-28 | 3.111 | 0.4 | |
| 1999-09-29 | 3.122 | 0.4 | |
| 1999-09-30 | 3.126 | 0.1 | |
| 1999-10-01 | 3.178 | 1.7 | |
| 1999-10-02 | NA | K | |
| 1999-10-03 | NA | K | |
| 1999-10-04 | 3.301 | 3.9 | |
| 1999-10-05 | 3.34 | 1.2 | |
| 1999-10-06 | 3.379 | 1.2 | |
| 1999-10-07 | 3.397 | 0.5 | |
| 1999-10-08 | 3.353 | -1.3 | |
| 1999-10-09 | NA | K | |
| 1999-10-10 | NA | K | |
| 1999-10-11 | 3.367 | 0.4 | |
| 1999-10-12 | 3.393 | 0.8 | |
| 1999-10-13 | 3.462 | 2.0 | |
| 1999-10-14 | 3.478 | 0.5 | |
| 1999-10-15 | 3.526 | 1.4 | |
| 1999-10-16 | NA | K | |
| 1999-10-17 | NA | K | |
| 1999-10-18 | 3.513 | -0.4 | |
| 1999-10-19 | 3.515 | 0.1 | |
| 1999-10-20 | 3.539 | 0.7 | |
| 1999-10-21 | 3.555 | 0.5 | |
| 1999-10-22 | 3.543 | -0.3 | |
| 1999-10-23 | NA | K | |
| 1999-10-24 | NA | K | |
| 1999-10-25 | 3.537 | -0.2 | |
| 1999-10-26 | 3.56 | 0.7 | |
| 1999-10-27 | 3.569 | 0.3 | |
| 1999-10-28 | 3.555 | -0.4 | |
| 1999-10-29 | 3.539 | -0.5 | |
| 1999-10-30 | NA | K | |
| 1999-10-31 | NA | K | |
| 1999-11-01 | 3.546 | 0.2 | |
| 1999-11-02 | 3.567 | 0.6 | |
| 1999-11-03 | 3.567 | 0.0 | |
| 1999-11-04 | 3.556 | -0.3 | |
| 1999-11-05 | 3.538 | -0.5 | |
| 1999-11-06 | NA | K | |
| 1999-11-07 | NA | K | |
| 1999-11-08 | 3.516 | -0.6 | |
| 1999-11-09 | 3.471 | -1.3 | |
| 1999-11-10 | 3.467 | -0.1 | |
| 1999-11-11 | 3.466 | 0.0 | |
| 1999-11-12 | 3.456 | -0.3 | |
| 1999-11-13 | NA | K | |
| 1999-11-14 | NA | K | |
| 1999-11-15 | 3.453 | -0.1 | |
| 1999-11-16 | 3.452 | 0.0 | |
| 1999-11-17 | 3.453 | 0.0 | |
| 1999-11-18 | 3.454 | 0.0 | |
| 1999-11-19 | 3.454 | 0.0 | |
| 1999-11-20 | NA | K | |
| 1999-11-21 | NA | K | |
| 1999-11-22 | 3.46 | 0.2 | |
| 1999-11-23 | 3.461 | 0.0 | |
| 1999-11-24 | 3.457 | -0.1 | |
| 1999-11-25 | 3.455 | -0.1 | |
| 1999-11-26 | 3.465 | 0.3 | |
| 1999-11-27 | NA | K | |
| 1999-11-28 | NA | K | |
| 1999-11-29 | 3.469 | 0.1 | |
| 1999-11-30 | 3.472 | 0.1 | |
| 1999-12-01 | 3.473 | 0.0 | |
| 1999-12-02 | 3.475 | 0.1 | |
| 1999-12-03 | 3.482 | 0.2 | |
| 1999-12-04 | NA | K | |
| 1999-12-05 | NA | K | |
| 1999-12-06 | 3.484 | 0.1 | |
| 1999-12-07 | 3.483 | 0.0 | |
| 1999-12-08 | 3.484 | 0.0 | |
| 1999-12-09 | 3.487 | 0.1 | |
| 1999-12-10 | 3.487 | 0.0 | |
| 1999-12-11 | NA | K | |
| 1999-12-12 | NA | K | |
| 1999-12-13 | 3.489 | 0.1 | |
| 1999-12-14 | 3.491 | 0.1 | |
| 1999-12-15 | 3.497 | 0.2 | |
| 1999-12-16 | 3.504 | 0.2 | |
| 1999-12-17 | 3.539 | 1.0 | |
| 1999-12-18 | NA | K | |
| 1999-12-19 | NA | K | |
| 1999-12-20 | 3.543 | 0.1 | |
| 1999-12-21 | 3.551 | 0.2 | |
| 1999-12-22 | 3.551 | 0.0 | |
| 1999-12-23 | 3.547 | -0.1 | |
| 1999-12-24 | 3.548 | 0.0 | |
| 1999-12-25 | NA | K | |
| 1999-12-26 | NA | K | |
| 1999-12-27 | 3.552 | 0.1 | |
| 1999-12-28 | 3.554 | 0.1 | |
| 1999-12-29 | 3.517 | -1.0 | |
| 1999-12-30 | 3.519 | 0.1 | |
| 1999-12-31 | NA | K | |
| 2000-01-01 | NA | K | |
| 2000-01-02 | NA | K | |
| 2000-01-03 | 3.523 | 0.1 | |
| 2000-01-04 | 3.553 | 0.9 | |
| 2000-01-05 | 3.55 | -0.1 | |
| 2000-01-06 | 3.552 | 0.1 | |
| 2000-01-07 | 3.546 | -0.2 | |
| 2000-01-08 | NA | K | |
| 2000-01-09 | NA | K | |
| 2000-01-10 | 3.534 | -0.3 | |
| 2000-01-11 | 3.532 | -0.1 | |
| 2000-01-12 | 3.545 | 0.4 | |
| 2000-01-13 | 3.544 | 0.0 | |
| 2000-01-14 | 3.539 | -0.1 | |
| 2000-01-15 | NA | K | |
| 2000-01-16 | NA | K | |
| 2000-01-17 | 3.529 | -0.3 | |
| 2000-01-18 | 3.529 | 0.0 | |
| 2000-01-19 | 3.531 | 0.1 | |
| 2000-01-20 | 3.53 | 0.0 | |
| 2000-01-21 | 3.527 | -0.1 | |
| 2000-01-22 | NA | K | |
| 2000-01-23 | NA | K | |
| 2000-01-24 | 3.532 | 0.1 | |
| 2000-01-25 | 3.538 | 0.2 | |
| 2000-01-26 | 3.551 | 0.4 | |
| 2000-01-27 | 3.635 | 2.4 | |
| 2000-01-28 | 3.68 | 1.2 | |
| 2000-01-29 | NA | K | |
| 2000-01-30 | NA | K | |
| 2000-01-31 | 3.682 | 0.1 | |
| 2000-02-01 | 3.697 | 0.4 | |
| 2000-02-02 | 3.686 | -0.3 | |
| 2000-02-03 | 3.693 | 0.2 | |
| 2000-02-04 | 3.691 | -0.1 | |
| 2000-02-05 | NA | K | |
| 2000-02-06 | NA | K | |
| 2000-02-07 | 3.692 | 0.0 | |
| 2000-02-08 | 3.695 | 0.1 | |
| 2000-02-09 | 3.693 | -0.1 | |
| 2000-02-10 | 3.693 | 0.0 | |
| 2000-02-11 | 3.694 | 0.0 | |
| 2000-02-12 | NA | K | |
| 2000-02-13 | NA | K | |
| 2000-02-14 | 3.693 | 0.0 | |
| 2000-02-15 | 3.692 | 0.0 | |
| 2000-02-16 | 3.696 | 0.1 | |
| 2000-02-17 | 3.702 | 0.2 | |
| 2000-02-18 | 3.746 | 1.2 | |
| 2000-02-19 | NA | K | |
| 2000-02-20 | NA | K | |
| 2000-02-21 | 3.803 | 1.5 | |
| 2000-02-22 | 3.817 | 0.4 | |
| 2000-02-23 | 3.818 | 0.0 | |
| 2000-02-24 | 3.816 | -0.1 | |
| 2000-02-25 | 3.777 | -1.0 | |
| 2000-02-26 | NA | K | |
| 2000-02-27 | NA | K | |
| 2000-02-28 | 3.811 | 0.9 | |
| 2000-02-29 | 3.823 | 0.3 | |
| 2000-03-01 | 3.822 | 0.0 | |
| 2000-03-02 | 3.837 | 0.4 | |
| 2000-03-03 | 3.833 | -0.1 | |
| 2000-03-04 | NA | K | |
| 2000-03-05 | NA | K | |
| 2000-03-06 | 3.843 | 0.3 | |
| 2000-03-07 | 3.85 | 0.2 | |
| 2000-03-08 | 3.875 | 0.6 | |
| 2000-03-09 | 3.918 | 1.1 | |
| 2000-03-10 | 3.925 | 0.2 | |
| 2000-03-11 | NA | K | |
| 2000-03-12 | NA | K | |
| 2000-03-13 | 3.971 | 1.2 | |
| 2000-03-14 | 3.979 | 0.2 | |
| 2000-03-15 | 3.988 | 0.2 | |
| 2000-03-16 | 3.995 | 0.2 | |
| 2000-03-17 | 3.969 | -0.7 | |
| 2000-03-18 | NA | K | |
| 2000-03-19 | NA | K | |
| 2000-03-20 | 3.957 | -0.3 | |
| 2000-03-21 | 3.946 | -0.3 | |
| 2000-03-22 | 3.946 | 0.0 | |
| 2000-03-23 | 3.946 | 0.0 | |
| 2000-03-24 | 3.95 | 0.1 | |
| 2000-03-25 | NA | K | |
| 2000-03-26 | NA | K | |
| 2000-03-27 | 3.986 | 0.9 | |
| 2000-03-28 | 3.989 | 0.1 | |
| 2000-03-29 | 3.993 | 0.1 | |
| 2000-03-30 | 4.014 | 0.5 | |
| 2000-03-31 | 4.001 | -0.3 | |
| 2000-04-01 | NA | K | |
| 2000-04-02 | NA | K | |
| 2000-04-03 | 4.002 | 0.0 | |
| 2000-04-04 | 3.999 | -0.1 | |
| 2000-04-05 | 3.993 | -0.2 | |
| 2000-04-06 | 3.989 | -0.1 | |
| 2000-04-07 | 4.018 | 0.7 | |
| 2000-04-08 | NA | K | |
| 2000-04-09 | NA | K | |
| 2000-04-10 | 4.031 | 0.3 | |
| 2000-04-11 | 4.045 | 0.3 | |
| 2000-04-12 | 4.062 | 0.4 | |
| 2000-04-13 | 4.074 | 0.3 | |
| 2000-04-14 | 4.065 | -0.2 | |
| 2000-04-15 | NA | K | |
| 2000-04-16 | NA | K | |
| 2000-04-17 | 4.063 | 0.0 | |
| 2000-04-18 | 4.085 | 0.5 | |
| 2000-04-19 | 4.106 | 0.5 | |
| 2000-04-20 | 4.121 | 0.4 | |
| 2000-04-21 | NA | K | |
| 2000-04-22 | NA | K | |
| 2000-04-23 | NA | K | |
| 2000-04-24 | NA | K | |
| 2000-04-25 | 4.166 | 1.1 | |
| 2000-04-26 | 4.207 | 1.0 | |
| 2000-04-27 | 4.2 | -0.2 | |
| 2000-04-28 | 4.262 | 1.5 | |
| 2000-04-29 | NA | K | |
| 2000-04-30 | NA | K | |
| 2000-05-01 | NA | K | |
| 2000-05-02 | 4.277 | 0.4 | |
| 2000-05-03 | 4.353 | 1.8 | |
| 2000-05-04 | 4.451 | 2.3 | |
| 2000-05-05 | 4.49 | 0.9 | |
| 2000-05-06 | NA | K | |
| 2000-05-07 | NA | K | |
| 2000-05-08 | 4.476 | -0.3 | |
| 2000-05-09 | 4.472 | -0.1 | |
| 2000-05-10 | 4.449 | -0.5 | |
| 2000-05-11 | 4.436 | -0.3 | |
| 2000-05-12 | 4.517 | 1.8 | |
| 2000-05-13 | NA | K | |
| 2000-05-14 | NA | K | |
| 2000-05-15 | 4.521 | 0.1 | |
| 2000-05-16 | 4.524 | 0.1 | |
| 2000-05-17 | 4.625 | 2.2 | |
| 2000-05-18 | 4.655 | 0.6 | |
| 2000-05-19 | 4.653 | 0.0 | |
| 2000-05-20 | NA | K | |
| 2000-05-21 | NA | K | |
| 2000-05-22 | 4.686 | 0.7 | |
| 2000-05-23 | 4.664 | -0.5 | |
| 2000-05-24 | 4.636 | -0.6 | |
| 2000-05-25 | 4.627 | -0.2 | |
| 2000-05-26 | 4.597 | -0.6 | |
| 2000-05-27 | NA | K | |
| 2000-05-28 | NA | K | |
| 2000-05-29 | 4.596 | 0.0 | |
| 2000-05-30 | 4.596 | 0.0 | |
| 2000-05-31 | 4.665 | 1.5 | |
| 2000-06-01 | 4.672 | 0.2 | |
| 2000-06-02 | 4.654 | -0.4 | |
| 2000-06-03 | NA | K | |
| 2000-06-04 | NA | K | |
| 2000-06-05 | 4.611 | -0.9 | |
| 2000-06-06 | 4.613 | 0.0 | |
| 2000-06-07 | 4.595 | -0.4 | |
| 2000-06-08 | 4.595 | 0.0 | |
| 2000-06-09 | 4.748 | 3.3 | |
| 2000-06-10 | NA | K | |
| 2000-06-11 | NA | K | |
| 2000-06-12 | 4.733 | -0.3 | |
| 2000-06-13 | 4.727 | -0.1 | |
| 2000-06-14 | 4.698 | -0.6 | |
| 2000-06-15 | 4.665 | -0.7 | |
| 2000-06-16 | 4.63 | -0.8 | |
| 2000-06-17 | NA | K | |
| 2000-06-18 | NA | K | |
| 2000-06-19 | 4.618 | -0.3 | |
| 2000-06-20 | 4.64 | 0.5 | |
| 2000-06-21 | 4.681 | 0.9 | |
| 2000-06-22 | 4.687 | 0.1 | |
| 2000-06-23 | 4.701 | 0.3 | |
| 2000-06-24 | NA | K | |
| 2000-06-25 | NA | K | |
| 2000-06-26 | 4.716 | 0.3 | |
| 2000-06-27 | 4.718 | 0.0 | |
| 2000-06-28 | 4.716 | 0.0 | |
| 2000-06-29 | 4.786 | 1.5 | |
| 2000-06-30 | 4.78 | -0.1 | |
| 2000-07-01 | NA | K | |
| 2000-07-02 | NA | K | |
| 2000-07-03 | 4.782 | 0.0 | |
| 2000-07-04 | 4.78 | 0.0 | |
| 2000-07-05 | 4.78 | 0.0 | |
| 2000-07-06 | 4.766 | -0.3 | |
| 2000-07-07 | 4.771 | 0.1 | |
| 2000-07-08 | NA | K | |
| 2000-07-09 | NA | K | |
| 2000-07-10 | 4.77 | 0.0 | |
| 2000-07-11 | 4.775 | 0.1 | |
| 2000-07-12 | 4.778 | 0.1 | |
| 2000-07-13 | 4.794 | 0.3 | |
| 2000-07-14 | 4.813 | 0.4 | |
| 2000-07-15 | NA | K | |
| 2000-07-16 | NA | K | |
| 2000-07-17 | 4.836 | 0.5 | |
| 2000-07-18 | 4.836 | 0.0 | |
| 2000-07-19 | 4.896 | 1.2 | |
| 2000-07-20 | 4.902 | 0.1 | |
| 2000-07-21 | 4.88 | -0.4 | |
| 2000-07-22 | NA | K | |
| 2000-07-23 | NA | K | |
| 2000-07-24 | 4.895 | 0.3 | |
| 2000-07-25 | 4.896 | 0.0 | |
| 2000-07-26 | 4.894 | 0.0 | |
| 2000-07-27 | 4.898 | 0.1 | |
| 2000-07-28 | 4.912 | 0.3 | |
| 2000-07-29 | NA | K | |
| 2000-07-30 | NA | K | |
| 2000-07-31 | 4.92 | 0.2 | |
| 2000-08-01 | 4.916 | -0.1 | |
| 2000-08-02 | 4.917 | 0.0 | |
| 2000-08-03 | 4.922 | 0.1 | |
| 2000-08-04 | 4.917 | -0.1 | |
| 2000-08-05 | NA | K | |
| 2000-08-06 | NA | K | |
| 2000-08-07 | 4.902 | -0.3 | |
| 2000-08-08 | 4.895 | -0.1 | |
| 2000-08-09 | 4.898 | 0.1 | |
| 2000-08-10 | 4.901 | 0.1 | |
| 2000-08-11 | 4.946 | 0.9 | |
| 2000-08-12 | NA | K | |
| 2000-08-13 | NA | K | |
| 2000-08-14 | 5.004 | 1.2 | |
| 2000-08-15 | 5.014 | 0.2 | |
| 2000-08-16 | 5.046 | 0.6 | |
| 2000-08-17 | 5.067 | 0.4 | |
| 2000-08-18 | 5.055 | -0.2 | |
| 2000-08-19 | NA | K | |
| 2000-08-20 | NA | K | |
| 2000-08-21 | 5.072 | 0.3 | |
| 2000-08-22 | 5.094 | 0.4 | |
| 2000-08-23 | 5.089 | -0.1 | |
| 2000-08-24 | 5.08 | -0.2 | |
| 2000-08-25 | 5.104 | 0.5 | |
| 2000-08-26 | NA | K | |
| 2000-08-27 | NA | K | |
| 2000-08-28 | 5.116 | 0.2 | |
| 2000-08-29 | 5.111 | -0.1 | |
| 2000-08-30 | 5.094 | -0.3 | |
| 2000-08-31 | 5.092 | 0.0 | |
| 2000-09-01 | 5.044 | -0.9 | |
| 2000-09-02 | NA | K | |
| 2000-09-03 | NA | K | |
| 2000-09-04 | 5.016 | -0.6 | |
| 2000-09-05 | 5.024 | 0.2 | |
| 2000-09-06 | 5.049 | 0.5 | |
| 2000-09-07 | 5.097 | 1.0 | |
| 2000-09-08 | 5.085 | -0.2 | |
| 2000-09-09 | NA | K | |
| 2000-09-10 | NA | K | |
| 2000-09-11 | 5.086 | 0.0 | |
| 2000-09-12 | 5.077 | -0.2 | |
| 2000-09-13 | 5.054 | -0.5 | |
| 2000-09-14 | 5.044 | -0.2 | |
| 2000-09-15 | 5.011 | -0.7 | |
| 2000-09-16 | NA | K | |
| 2000-09-17 | NA | K | |
| 2000-09-18 | 5.011 | 0.0 | |
| 2000-09-19 | 5.005 | -0.1 | |
| 2000-09-20 | 5.002 | -0.1 | |
| 2000-09-21 | 4.996 | -0.1 | |
| 2000-09-22 | 4.982 | -0.3 | |
| 2000-09-23 | NA | K | |
| 2000-09-24 | NA | K | |
| 2000-09-25 | 4.994 | 0.2 | |
| 2000-09-26 | 5.045 | 1.0 | |
| 2000-09-27 | 5.047 | 0.0 | |
| 2000-09-28 | 5.065 | 0.4 | |
| 2000-09-29 | 5.063 | 0.0 | |
| 2000-09-30 | NA | K | |
| 2000-10-01 | NA | K | |
| 2000-10-02 | 5.047 | -0.3 | |
| 2000-10-03 | 5.041 | -0.1 | |
| 2000-10-04 | 5.04 | 0.0 | |
| 2000-10-05 | 5.05 | 0.2 | |
| 2000-10-06 | 5.091 | 0.8 | |
| 2000-10-07 | NA | K | |
| 2000-10-08 | NA | K | |
| 2000-10-09 | 5.085 | -0.1 | |
| 2000-10-10 | 5.079 | -0.1 | |
| 2000-10-11 | 5.064 | -0.3 | |
| 2000-10-12 | 5.061 | -0.1 | |
| 2000-10-13 | 5.045 | -0.3 | |
| 2000-10-14 | NA | K | |
| 2000-10-15 | NA | K | |
| 2000-10-16 | 5.07 | 0.5 | |
| 2000-10-17 | 5.078 | 0.2 | |
| 2000-10-18 | 5.074 | -0.1 | |
| 2000-10-19 | 5.097 | 0.5 | |
| 2000-10-20 | 5.113 | 0.3 | |
| 2000-10-21 | NA | K | |
| 2000-10-22 | NA | K | |
| 2000-10-23 | 5.125 | 0.2 | |
| 2000-10-24 | 5.16 | 0.7 | |
| 2000-10-25 | 5.166 | 0.1 | |
| 2000-10-26 | 5.194 | 0.5 | |
| 2000-10-27 | 5.194 | 0.0 | |
| 2000-10-28 | NA | K | |
| 2000-10-29 | NA | K | |
| 2000-10-30 | 5.197 | 0.1 | |
| 2000-10-31 | 5.202 | 0.1 | |
| 2000-11-01 | 5.195 | -0.1 | |
| 2000-11-02 | 5.181 | -0.3 | |
| 2000-11-03 | 5.175 | -0.1 | |
| 2000-11-04 | NA | K | |
| 2000-11-05 | NA | K | |
| 2000-11-06 | 5.171 | -0.1 | |
| 2000-11-07 | 5.168 | -0.1 | |
| 2000-11-08 | 5.174 | 0.1 | |
| 2000-11-09 | 5.174 | 0.0 | |
| 2000-11-10 | 5.157 | -0.3 | |
| 2000-11-11 | NA | K | |
| 2000-11-12 | NA | K | |
| 2000-11-13 | 5.143 | -0.3 | |
| 2000-11-14 | 5.125 | -0.3 | |
| 2000-11-15 | 5.12 | -0.1 | |
| 2000-11-16 | 5.111 | -0.2 | |
| 2000-11-17 | 5.095 | -0.3 | |
| 2000-11-18 | NA | K | |
| 2000-11-19 | NA | K | |
| 2000-11-20 | 5.093 | 0.0 | |
| 2000-11-21 | 5.1 | 0.1 | |
| 2000-11-22 | 5.103 | 0.1 | |
| 2000-11-23 | 5.103 | 0.0 | |
| 2000-11-24 | 5.104 | 0.0 | |
| 2000-11-25 | NA | K | |
| 2000-11-26 | NA | K | |
| 2000-11-27 | 5.112 | 0.2 | |
| 2000-11-28 | 5.107 | -0.1 | |
| 2000-11-29 | 5.098 | -0.2 | |
| 2000-11-30 | 5.069 | -0.6 | |
| 2000-12-01 | 5.03 | -0.8 | |
| 2000-12-02 | NA | K | |
| 2000-12-03 | NA | K | |
| 2000-12-04 | 5.021 | -0.2 | |
| 2000-12-05 | 5.011 | -0.2 | |
| 2000-12-06 | 4.951 | -1.2 | |
| 2000-12-07 | 4.931 | -0.4 | |
| 2000-12-08 | 4.934 | 0.1 | |
| 2000-12-09 | NA | K | |
| 2000-12-10 | NA | K | |
| 2000-12-11 | 4.955 | 0.4 | |
| 2000-12-12 | 4.958 | 0.1 | |
| 2000-12-13 | 4.955 | -0.1 | |
| 2000-12-14 | 4.928 | -0.5 | |
| 2000-12-15 | 4.924 | -0.1 | |
| 2000-12-16 | NA | K | |
| 2000-12-17 | NA | K | |
| 2000-12-18 | 4.906 | -0.4 | |
| 2000-12-19 | 4.893 | -0.3 | |
| 2000-12-20 | 4.873 | -0.4 | |
| 2000-12-21 | 4.851 | -0.5 | |
| 2000-12-22 | 4.845 | -0.1 | |
| 2000-12-23 | NA | K | |
| 2000-12-24 | NA | K | |
| 2000-12-25 | NA | K | |
| 2000-12-26 | NA | K | |
| 2000-12-27 | 4.841 | -0.1 | |
| 2000-12-28 | 4.834 | -0.1 | |
| 2000-12-29 | 4.833 | 0.0 | |
| 2000-12-30 | NA | K | |
| 2000-12-31 | NA | K | |
| 2001-01-01 | NA | K | |
| 2001-01-02 | 4.788 | -0.9 | |
| 2001-01-03 | 4.725 | -1.3 | |
| 2001-01-04 | 4.631 | -2.0 | |
| 2001-01-05 | 4.584 | -1.0 | |
| 2001-01-06 | NA | K | |
| 2001-01-07 | NA | K | |
| 2001-01-08 | 4.576 | -0.2 | |
| 2001-01-09 | 4.61 | 0.7 | |
| 2001-01-10 | 4.686 | 1.6 | |
| 2001-01-11 | 4.704 | 0.4 | |
| 2001-01-12 | 4.711 | 0.1 | |
| 2001-01-13 | NA | K | |
| 2001-01-14 | NA | K | |
| 2001-01-15 | 4.727 | 0.3 | |
| 2001-01-16 | 4.7 | -0.6 | |
| 2001-01-17 | 4.708 | 0.2 | |
| 2001-01-18 | 4.687 | -0.4 | |
| 2001-01-19 | 4.658 | -0.6 | |
| 2001-01-20 | NA | K | |
| 2001-01-21 | NA | K | |
| 2001-01-22 | 4.649 | -0.2 | |
| 2001-01-23 | 4.648 | 0.0 | |
| 2001-01-24 | 4.671 | 0.5 | |
| 2001-01-25 | 4.692 | 0.4 | |
| 2001-01-26 | 4.694 | 0.0 | |
| 2001-01-27 | NA | K | |
| 2001-01-28 | NA | K | |
| 2001-01-29 | 4.693 | 0.0 | |
| 2001-01-30 | 4.686 | -0.1 | |
| 2001-01-31 | 4.628 | -1.2 | |
| 2001-02-01 | 4.606 | -0.5 | |
| 2001-02-02 | 4.641 | 0.8 | |
| 2001-02-03 | NA | K | |
| 2001-02-04 | NA | K | |
| 2001-02-05 | 4.637 | -0.1 | |
| 2001-02-06 | 4.637 | 0.0 | |
| 2001-02-07 | 4.644 | 0.2 | |
| 2001-02-08 | 4.645 | 0.0 | |
| 2001-02-09 | 4.658 | 0.3 | |
| 2001-02-10 | NA | K | |
| 2001-02-11 | NA | K | |
| 2001-02-12 | 4.644 | -0.3 | |
| 2001-02-13 | 4.645 | 0.0 | |
| 2001-02-14 | 4.654 | 0.2 | |
| 2001-02-15 | 4.666 | 0.3 | |
| 2001-02-16 | 4.675 | 0.2 | |
| 2001-02-17 | NA | K | |
| 2001-02-18 | NA | K | |
| 2001-02-19 | 4.674 | 0.0 | |
| 2001-02-20 | 4.686 | 0.3 | |
| 2001-02-21 | 4.7 | 0.3 | |
| 2001-02-22 | 4.724 | 0.5 | |
| 2001-02-23 | 4.735 | 0.2 | |
| 2001-02-24 | NA | K | |
| 2001-02-25 | NA | K | |
| 2001-02-26 | 4.712 | -0.5 | |
| 2001-02-27 | 4.706 | -0.1 | |
| 2001-02-28 | 4.639 | -1.4 | |
| 2001-03-01 | 4.629 | -0.2 | |
| 2001-03-02 | 4.651 | 0.5 | |
| 2001-03-03 | NA | K | |
| 2001-03-04 | NA | K | |
| 2001-03-05 | 4.659 | 0.2 | |
| 2001-03-06 | 4.67 | 0.2 | |
| 2001-03-07 | 4.663 | -0.1 | |
| 2001-03-08 | 4.661 | 0.0 | |
| 2001-03-09 | 4.662 | 0.0 | |
| 2001-03-10 | NA | K | |
| 2001-03-11 | NA | K | |
| 2001-03-12 | 4.668 | 0.1 | |
| 2001-03-13 | 4.661 | -0.1 | |
| 2001-03-14 | 4.671 | 0.2 | |
| 2001-03-15 | 4.626 | -1.0 | |
| 2001-03-16 | 4.62 | -0.1 | |
| 2001-03-17 | NA | K | |
| 2001-03-18 | NA | K | |
| 2001-03-19 | 4.616 | -0.1 | |
| 2001-03-20 | 4.614 | 0.0 | |
| 2001-03-21 | 4.59 | -0.5 | |
| 2001-03-22 | 4.494 | -2.1 | |
| 2001-03-23 | 4.436 | -1.3 | |
| 2001-03-24 | NA | K | |
| 2001-03-25 | NA | K | |
| 2001-03-26 | 4.428 | -0.2 | |
| 2001-03-27 | 4.41 | -0.4 | |
| 2001-03-28 | 4.426 | 0.4 | |
| 2001-03-29 | 4.413 | -0.3 | |
| 2001-03-30 | 4.424 | 0.2 | |
| 2001-03-31 | NA | K | |
| 2001-04-01 | NA | K | |
| 2001-04-02 | 4.431 | 0.2 | |
| 2001-04-03 | 4.454 | 0.5 | |
| 2001-04-04 | 4.419 | -0.8 | |
| 2001-04-05 | 4.441 | 0.5 | |
| 2001-04-06 | 4.451 | 0.2 | |
| 2001-04-07 | NA | K | |
| 2001-04-08 | NA | K | |
| 2001-04-09 | 4.412 | -0.9 | |
| 2001-04-10 | 4.404 | -0.2 | |
| 2001-04-11 | 4.436 | 0.7 | |
| 2001-04-12 | 4.613 | 4.0 | |
| 2001-04-13 | NA | K | |
| 2001-04-14 | NA | K | |
| 2001-04-15 | NA | K | |
| 2001-04-16 | NA | K | |
| 2001-04-17 | 4.643 | 0.7 | |
| 2001-04-18 | 4.68 | 0.8 | |
| 2001-04-19 | 4.556 | -2.6 | |
| 2001-04-20 | 4.653 | 2.1 | |
| 2001-04-21 | NA | K | |
| 2001-04-22 | NA | K | |
| 2001-04-23 | 4.647 | -0.1 | |
| 2001-04-24 | 4.706 | 1.3 | |
| 2001-04-25 | 4.707 | 0.0 | |
| 2001-04-26 | 4.697 | -0.2 | |
| 2001-04-27 | 4.671 | -0.6 | |
| 2001-04-28 | NA | K | |
| 2001-04-29 | NA | K | |
| 2001-04-30 | 4.741 | 1.5 | |
| 2001-05-01 | NA | K | |
| 2001-05-02 | 4.764 | 0.5 | |
| 2001-05-03 | 4.768 | 0.1 | |
| 2001-05-04 | 4.743 | -0.5 | |
| 2001-05-05 | NA | K | |
| 2001-05-06 | NA | K | |
| 2001-05-07 | 4.727 | -0.3 | |
| 2001-05-08 | 4.708 | -0.4 | |
| 2001-05-09 | 4.701 | -0.1 | |
| 2001-05-10 | 4.657 | -0.9 | |
| 2001-05-11 | 4.468 | -4.1 | |
| 2001-05-12 | NA | K | |
| 2001-05-13 | NA | K | |
| 2001-05-14 | 4.501 | 0.7 | |
| 2001-05-15 | 4.49 | -0.2 | |
| 2001-05-16 | 4.471 | -0.4 | |
| 2001-05-17 | 4.477 | 0.1 | |
| 2001-05-18 | 4.471 | -0.1 | |
| 2001-05-19 | NA | K | |
| 2001-05-20 | NA | K | |
| 2001-05-21 | 4.496 | 0.6 | |
| 2001-05-22 | 4.474 | -0.5 | |
| 2001-05-23 | 4.502 | 0.6 | |
| 2001-05-24 | 4.493 | -0.2 | |
| 2001-05-25 | 4.49 | -0.1 | |
| 2001-05-26 | NA | K | |
| 2001-05-27 | NA | K | |
| 2001-05-28 | 4.488 | 0.0 | |
| 2001-05-29 | 4.477 | -0.2 | |
| 2001-05-30 | 4.459 | -0.4 | |
| 2001-05-31 | 4.446 | -0.3 | |
| 2001-06-01 | 4.416 | -0.7 | |
| 2001-06-02 | NA | K | |
| 2001-06-03 | NA | K | |
| 2001-06-04 | 4.388 | -0.6 | |
| 2001-06-05 | 4.379 | -0.2 | |
| 2001-06-06 | 4.343 | -0.8 | |
| 2001-06-07 | 4.334 | -0.2 | |
| 2001-06-08 | 4.357 | 0.5 | |
| 2001-06-09 | NA | K | |
| 2001-06-10 | NA | K | |
| 2001-06-11 | 4.348 | -0.2 | |
| 2001-06-12 | 4.349 | 0.0 | |
| 2001-06-13 | 4.4 | 1.2 | |
| 2001-06-14 | 4.397 | -0.1 | |
| 2001-06-15 | 4.375 | -0.5 | |
| 2001-06-16 | NA | K | |
| 2001-06-17 | NA | K | |
| 2001-06-18 | 4.366 | -0.2 | |
| 2001-06-19 | 4.36 | -0.1 | |
| 2001-06-20 | 4.342 | -0.4 | |
| 2001-06-21 | 4.318 | -0.6 | |
| 2001-06-22 | 4.315 | -0.1 | |
| 2001-06-23 | NA | K | |
| 2001-06-24 | NA | K | |
| 2001-06-25 | 4.307 | -0.2 | |
| 2001-06-26 | 4.302 | -0.1 | |
| 2001-06-27 | 4.326 | 0.6 | |
| 2001-06-28 | 4.316 | -0.2 | |
| 2001-06-29 | 4.373 | 1.3 | |
| 2001-06-30 | NA | K | |
| 2001-07-01 | NA | K | |
| 2001-07-02 | 4.361 | -0.3 | |
| 2001-07-03 | 4.339 | -0.5 | |
| 2001-07-04 | 4.405 | 1.5 | |
| 2001-07-05 | 4.391 | -0.3 | |
| 2001-07-06 | 4.423 | 0.7 | |
| 2001-07-07 | NA | K | |
| 2001-07-08 | NA | K | |
| 2001-07-09 | 4.415 | -0.2 | |
| 2001-07-10 | 4.43 | 0.3 | |
| 2001-07-11 | 4.402 | -0.6 | |
| 2001-07-12 | 4.409 | 0.2 | |
| 2001-07-13 | 4.401 | -0.2 | |
| 2001-07-14 | NA | K | |
| 2001-07-15 | NA | K | |
| 2001-07-16 | 4.404 | 0.1 | |
| 2001-07-17 | 4.399 | -0.1 | |
| 2001-07-18 | 4.4 | 0.0 | |
| 2001-07-19 | 4.368 | -0.7 | |
| 2001-07-20 | 4.389 | 0.5 | |
| 2001-07-21 | NA | K | |
| 2001-07-22 | NA | K | |
| 2001-07-23 | 4.384 | -0.1 | |
| 2001-07-24 | 4.377 | -0.2 | |
| 2001-07-25 | 4.383 | 0.1 | |
| 2001-07-26 | 4.383 | 0.0 | |
| 2001-07-27 | 4.37 | -0.3 | |
| 2001-07-28 | NA | K | |
| 2001-07-29 | NA | K | |
| 2001-07-30 | 4.352 | -0.4 | |
| 2001-07-31 | 4.336 | -0.4 | |
| 2001-08-01 | 4.323 | -0.3 | |
| 2001-08-02 | 4.309 | -0.3 | |
| 2001-08-03 | 4.336 | 0.6 | |
| 2001-08-04 | NA | K | |
| 2001-08-05 | NA | K | |
| 2001-08-06 | 4.307 | -0.7 | |
| 2001-08-07 | 4.301 | -0.1 | |
| 2001-08-08 | 4.312 | 0.3 | |
| 2001-08-09 | 4.28 | -0.7 | |
| 2001-08-10 | 4.248 | -0.7 | |
| 2001-08-11 | NA | K | |
| 2001-08-12 | NA | K | |
| 2001-08-13 | 4.218 | -0.7 | |
| 2001-08-14 | 4.222 | 0.1 | |
| 2001-08-15 | 4.213 | -0.2 | |
| 2001-08-16 | 4.2 | -0.3 | |
| 2001-08-17 | 4.203 | 0.1 | |
| 2001-08-18 | NA | K | |
| 2001-08-19 | NA | K | |
| 2001-08-20 | 4.18 | -0.5 | |
| 2001-08-21 | 4.176 | -0.1 | |
| 2001-08-22 | 4.165 | -0.3 | |
| 2001-08-23 | 4.177 | 0.3 | |
| 2001-08-24 | 4.188 | 0.3 | |
| 2001-08-25 | NA | K | |
| 2001-08-26 | NA | K | |
| 2001-08-27 | 4.198 | 0.2 | |
| 2001-08-28 | 4.184 | -0.3 | |
| 2001-08-29 | 4.15 | -0.8 | |
| 2001-08-30 | 4.16 | 0.2 | |
| 2001-08-31 | 4.123 | -0.9 | |
| 2001-09-01 | NA | K | |
| 2001-09-02 | NA | K | |
| 2001-09-03 | 4.13 | 0.2 | |
| 2001-09-04 | 4.159 | 0.7 | |
| 2001-09-05 | 4.187 | 0.7 | |
| 2001-09-06 | 4.185 | 0.0 | |
| 2001-09-07 | 4.151 | -0.8 | |
| 2001-09-08 | NA | K | |
| 2001-09-09 | NA | K | |
| 2001-09-10 | 4.114 | -0.9 | |
| 2001-09-11 | 4.127 | 0.3 | |
| 2001-09-12 | 4.048 | -1.9 | |
| 2001-09-13 | 4.034 | -0.3 | |
| 2001-09-14 | 3.991 | -1.1 | |
| 2001-09-15 | NA | K | |
| 2001-09-16 | NA | K | |
| 2001-09-17 | 3.973 | -0.5 | |
| 2001-09-18 | 3.707 | -6.7 | |
| 2001-09-19 | 3.686 | -0.6 | |
| 2001-09-20 | 3.618 | -1.8 | |
| 2001-09-21 | 3.594 | -0.7 | |
| 2001-09-22 | NA | K | |
| 2001-09-23 | NA | K | |
| 2001-09-24 | 3.583 | -0.3 | |
| 2001-09-25 | 3.571 | -0.3 | |
| 2001-09-26 | 3.559 | -0.3 | |
| 2001-09-27 | 3.552 | -0.2 | |
| 2001-09-28 | 3.546 | -0.2 | |
| 2001-09-29 | NA | K | |
| 2001-09-30 | NA | K | |
| 2001-10-01 | 3.546 | 0.0 | |
| 2001-10-02 | 3.537 | -0.3 | |
| 2001-10-03 | 3.491 | -1.3 | |
| 2001-10-04 | 3.468 | -0.7 | |
| 2001-10-05 | 3.43 | -1.1 | |
| 2001-10-06 | NA | K | |
| 2001-10-07 | NA | K | |
| 2001-10-08 | 3.429 | 0.0 | |
| 2001-10-09 | 3.458 | 0.8 | |
| 2001-10-10 | 3.491 | 1.0 | |
| 2001-10-11 | 3.491 | 0.0 | |
| 2001-10-12 | 3.525 | 1.0 | |
| 2001-10-13 | NA | K | |
| 2001-10-14 | NA | K | |
| 2001-10-15 | 3.501 | -0.7 | |
| 2001-10-16 | 3.485 | -0.5 | |
| 2001-10-17 | 3.498 | 0.4 | |
| 2001-10-18 | 3.483 | -0.4 | |
| 2001-10-19 | 3.451 | -0.9 | |
| 2001-10-20 | NA | K | |
| 2001-10-21 | NA | K | |
| 2001-10-22 | 3.425 | -0.8 | |
| 2001-10-23 | 3.428 | 0.1 | |
| 2001-10-24 | 3.437 | 0.3 | |
| 2001-10-25 | 3.425 | -0.3 | |
| 2001-10-26 | 3.432 | 0.2 | |
| 2001-10-27 | NA | K | |
| 2001-10-28 | NA | K | |
| 2001-10-29 | 3.414 | -0.5 | |
| 2001-10-30 | 3.372 | -1.2 | |
| 2001-10-31 | 3.348 | -0.7 | |
| 2001-11-01 | 3.342 | -0.2 | |
| 2001-11-02 | 3.33 | -0.4 | |
| 2001-11-03 | NA | K | |
| 2001-11-04 | NA | K | |
| 2001-11-05 | 3.326 | -0.1 | |
| 2001-11-06 | 3.287 | -1.2 | |
| 2001-11-07 | 3.21 | -2.3 | |
| 2001-11-08 | 3.159 | -1.6 | |
| 2001-11-09 | 3.165 | 0.2 | |
| 2001-11-10 | NA | K | |
| 2001-11-11 | NA | K | |
| 2001-11-12 | 3.185 | 0.6 | |
| 2001-11-13 | 3.195 | 0.3 | |
| 2001-11-14 | 3.201 | 0.2 | |
| 2001-11-15 | 3.249 | 1.5 | |
| 2001-11-16 | 3.316 | 2.1 | |
| 2001-11-17 | NA | K | |
| 2001-11-18 | NA | K | |
| 2001-11-19 | 3.296 | -0.6 | |
| 2001-11-20 | 3.253 | -1.3 | |
| 2001-11-21 | 3.278 | 0.8 | |
| 2001-11-22 | 3.306 | 0.9 | |
| 2001-11-23 | 3.297 | -0.3 | |
| 2001-11-24 | NA | K | |
| 2001-11-25 | NA | K | |
| 2001-11-26 | 3.283 | -0.4 | |
| 2001-11-27 | 3.292 | 0.3 | |
| 2001-11-28 | 3.288 | -0.1 | |
| 2001-11-29 | 3.274 | -0.4 | |
| 2001-11-30 | 3.242 | -1.0 | |
| 2001-12-01 | NA | K | |
| 2001-12-02 | NA | K | |
| 2001-12-03 | 3.22 | -0.7 | |
| 2001-12-04 | 3.221 | 0.0 | |
| 2001-12-05 | 3.226 | 0.2 | |
| 2001-12-06 | 3.277 | 1.6 | |
| 2001-12-07 | 3.299 | 0.7 | |
| 2001-12-08 | NA | K | |
| 2001-12-09 | NA | K | |
| 2001-12-10 | 3.28 | -0.6 | |
| 2001-12-11 | 3.251 | -0.9 | |
| 2001-12-12 | 3.247 | -0.1 | |
| 2001-12-13 | 3.222 | -0.8 | |
| 2001-12-14 | 3.247 | 0.8 | |
| 2001-12-15 | NA | K | |
| 2001-12-16 | NA | K | |
| 2001-12-17 | 3.27 | 0.7 | |
| 2001-12-18 | 3.278 | 0.2 | |
| 2001-12-19 | 3.263 | -0.5 | |
| 2001-12-20 | 3.262 | 0.0 | |
| 2001-12-21 | 3.254 | -0.2 | |
| 2001-12-22 | NA | K | |
| 2001-12-23 | NA | K | |
| 2001-12-24 | 3.259 | 0.2 | |
| 2001-12-25 | NA | K | |
| 2001-12-26 | NA | K | |
| 2001-12-27 | 3.269 | 0.3 | |
| 2001-12-28 | 3.256 | -0.4 | |
| 2001-12-29 | NA | K | |
| 2001-12-30 | NA | K | |
| 2001-12-31 | NA | K | |
| 2002-01-01 | NA | K | |
| 2002-01-02 | 3.228 | -0.9 | |
| 2002-01-03 | 3.239 | 0.3 | |
| 2002-01-04 | 3.267 | 0.9 | |
| 2002-01-05 | NA | K | |
| 2002-01-06 | NA | K | |
| 2002-01-07 | 3.298 | 0.9 | |
| 2002-01-08 | 3.285 | -0.4 | |
| 2002-01-09 | 3.31 | 0.8 | |
| 2002-01-10 | 3.326 | 0.5 | |
| 2002-01-11 | 3.352 | 0.8 | |
| 2002-01-12 | NA | K | |
| 2002-01-13 | NA | K | |
| 2002-01-14 | 3.317 | -1.0 | |
| 2002-01-15 | 3.325 | 0.2 | |
| 2002-01-16 | 3.335 | 0.3 | |
| 2002-01-17 | 3.35 | 0.4 | |
| 2002-01-18 | 3.351 | 0.0 | |
| 2002-01-19 | NA | K | |
| 2002-01-20 | NA | K | |
| 2002-01-21 | 3.354 | 0.1 | |
| 2002-01-22 | 3.368 | 0.4 | |
| 2002-01-23 | 3.389 | 0.6 | |
| 2002-01-24 | 3.394 | 0.1 | |
| 2002-01-25 | 3.419 | 0.7 | |
| 2002-01-26 | NA | K | |
| 2002-01-27 | NA | K | |
| 2002-01-28 | 3.423 | 0.1 | |
| 2002-01-29 | 3.406 | -0.5 | |
| 2002-01-30 | 3.384 | -0.6 | |
| 2002-01-31 | 3.411 | 0.8 | |
| 2002-02-01 | 3.415 | 0.1 | |
| 2002-02-02 | NA | K | |
| 2002-02-03 | NA | K | |
| 2002-02-04 | 3.39 | -0.7 | |
| 2002-02-05 | 3.374 | -0.5 | |
| 2002-02-06 | 3.367 | -0.2 | |
| 2002-02-07 | 3.357 | -0.3 | |
| 2002-02-08 | 3.386 | 0.9 | |
| 2002-02-09 | NA | K | |
| 2002-02-10 | NA | K | |
| 2002-02-11 | 3.397 | 0.3 | |
| 2002-02-12 | 3.386 | -0.3 | |
| 2002-02-13 | 3.414 | 0.8 | |
| 2002-02-14 | 3.409 | -0.1 | |
| 2002-02-15 | 3.398 | -0.3 | |
| 2002-02-16 | NA | K | |
| 2002-02-17 | NA | K | |
| 2002-02-18 | 3.393 | -0.1 | |
| 2002-02-19 | 3.392 | 0.0 | |
| 2002-02-20 | 3.409 | 0.5 | |
| 2002-02-21 | 3.414 | 0.1 | |
| 2002-02-22 | 3.397 | -0.5 | |
| 2002-02-23 | NA | K | |
| 2002-02-24 | NA | K | |
| 2002-02-25 | 3.402 | 0.1 | |
| 2002-02-26 | 3.42 | 0.5 | |
| 2002-02-27 | 3.419 | 0.0 | |
| 2002-02-28 | 3.412 | -0.2 | |
| 2002-03-01 | 3.413 | 0.0 | |
| 2002-03-02 | NA | K | |
| 2002-03-03 | NA | K | |
| 2002-03-04 | 3.431 | 0.5 | |
| 2002-03-05 | 3.433 | 0.1 | |
| 2002-03-06 | 3.439 | 0.2 | |
| 2002-03-07 | 3.442 | 0.1 | |
| 2002-03-08 | 3.479 | 1.1 | |
| 2002-03-09 | NA | K | |
| 2002-03-10 | NA | K | |
| 2002-03-11 | 3.478 | 0.0 | |
| 2002-03-12 | 3.478 | 0.0 | |
| 2002-03-13 | 3.486 | 0.2 | |
| 2002-03-14 | 3.475 | -0.3 | |
| 2002-03-15 | 3.5 | 0.7 | |
| 2002-03-16 | NA | K | |
| 2002-03-17 | NA | K | |
| 2002-03-18 | 3.497 | -0.1 | |
| 2002-03-19 | 3.503 | 0.2 | |
| 2002-03-20 | 3.499 | -0.1 | |
| 2002-03-21 | 3.529 | 0.9 | |
| 2002-03-22 | 3.539 | 0.3 | |
| 2002-03-23 | NA | K | |
| 2002-03-24 | NA | K | |
| 2002-03-25 | 3.581 | 1.2 | |
| 2002-03-26 | 3.61 | 0.8 | |
| 2002-03-27 | 3.596 | -0.4 | |
| 2002-03-28 | 3.594 | -0.1 | |
| 2002-03-29 | NA | K | |
| 2002-03-30 | NA | K | |
| 2002-03-31 | NA | K | |
| 2002-04-01 | NA | K | |
| 2002-04-02 | 3.602 | 0.2 | |
| 2002-04-03 | 3.589 | -0.4 | |
| 2002-04-04 | 3.579 | -0.3 | |
| 2002-04-05 | 3.577 | -0.1 | |
| 2002-04-06 | NA | K | |
| 2002-04-07 | NA | K | |
| 2002-04-08 | 3.558 | -0.5 | |
| 2002-04-09 | 3.567 | 0.3 | |
| 2002-04-10 | 3.547 | -0.6 | |
| 2002-04-11 | 3.554 | 0.2 | |
| 2002-04-12 | 3.546 | -0.2 | |
| 2002-04-13 | NA | K | |
| 2002-04-14 | NA | K | |
| 2002-04-15 | 3.524 | -0.6 | |
| 2002-04-16 | 3.524 | 0.0 | |
| 2002-04-17 | 3.541 | 0.5 | |
| 2002-04-18 | 3.531 | -0.3 | |
| 2002-04-19 | 3.523 | -0.2 | |
| 2002-04-20 | NA | K | |
| 2002-04-21 | NA | K | |
| 2002-04-22 | 3.517 | -0.2 | |
| 2002-04-23 | 3.505 | -0.3 | |
| 2002-04-24 | 3.507 | 0.1 | |
| 2002-04-25 | 3.484 | -0.7 | |
| 2002-04-26 | 3.493 | 0.3 | |
| 2002-04-27 | NA | K | |
| 2002-04-28 | NA | K | |
| 2002-04-29 | 3.494 | 0.0 | |
| 2002-04-30 | 3.494 | 0.0 | |
| 2002-05-01 | NA | K | |
| 2002-05-02 | 3.498 | 0.1 | |
| 2002-05-03 | 3.563 | 1.9 | |
| 2002-05-04 | NA | K | |
| 2002-05-05 | NA | K | |
| 2002-05-06 | 3.536 | -0.8 | |
| 2002-05-07 | 3.526 | -0.3 | |
| 2002-05-08 | 3.542 | 0.5 | |
| 2002-05-09 | 3.58 | 1.1 | |
| 2002-05-10 | 3.578 | -0.1 | |
| 2002-05-11 | NA | K | |
| 2002-05-12 | NA | K | |
| 2002-05-13 | 3.591 | 0.4 | |
| 2002-05-14 | 3.669 | 2.2 | |
| 2002-05-15 | 3.682 | 0.4 | |
| 2002-05-16 | 3.684 | 0.1 | |
| 2002-05-17 | 3.724 | 1.1 | |
| 2002-05-18 | NA | K | |
| 2002-05-19 | NA | K | |
| 2002-05-20 | 3.716 | -0.2 | |
| 2002-05-21 | 3.72 | 0.1 | |
| 2002-05-22 | 3.627 | -2.5 | |
| 2002-05-23 | 3.649 | 0.6 | |
| 2002-05-24 | 3.638 | -0.3 | |
| 2002-05-25 | NA | K | |
| 2002-05-26 | NA | K | |
| 2002-05-27 | 3.649 | 0.3 | |
| 2002-05-28 | 3.668 | 0.5 | |
| 2002-05-29 | 3.66 | -0.2 | |
| 2002-05-30 | 3.643 | -0.5 | |
| 2002-05-31 | 3.637 | -0.2 | |
| 2002-06-01 | NA | K | |
| 2002-06-02 | NA | K | |
| 2002-06-03 | 3.643 | 0.2 | |
| 2002-06-04 | 3.631 | -0.3 | |
| 2002-06-05 | 3.628 | -0.1 | |
| 2002-06-06 | 3.625 | -0.1 | |
| 2002-06-07 | 3.605 | -0.6 | |
| 2002-06-08 | NA | K | |
| 2002-06-09 | NA | K | |
| 2002-06-10 | 3.622 | 0.5 | |
| 2002-06-11 | 3.613 | -0.2 | |
| 2002-06-12 | 3.607 | -0.2 | |
| 2002-06-13 | 3.623 | 0.4 | |
| 2002-06-14 | 3.595 | -0.8 | |
| 2002-06-15 | NA | K | |
| 2002-06-16 | NA | K | |
| 2002-06-17 | 3.584 | -0.3 | |
| 2002-06-18 | 3.594 | 0.3 | |
| 2002-06-19 | 3.586 | -0.2 | |
| 2002-06-20 | 3.586 | 0.0 | |
| 2002-06-21 | 3.575 | -0.3 | |
| 2002-06-22 | NA | K | |
| 2002-06-23 | NA | K | |
| 2002-06-24 | 3.561 | -0.4 | |
| 2002-06-25 | 3.546 | -0.4 | |
| 2002-06-26 | 3.502 | -1.2 | |
| 2002-06-27 | 3.538 | 1.0 | |
| 2002-06-28 | 3.542 | 0.1 | |
| 2002-06-29 | NA | K | |
| 2002-06-30 | NA | K | |
| 2002-07-01 | 3.524 | -0.5 | |
| 2002-07-02 | 3.523 | 0.0 | |
| 2002-07-03 | 3.517 | -0.2 | |
| 2002-07-04 | 3.531 | 0.4 | |
| 2002-07-05 | 3.536 | 0.1 | |
| 2002-07-06 | NA | K | |
| 2002-07-07 | NA | K | |
| 2002-07-08 | 3.537 | 0.0 | |
| 2002-07-09 | 3.539 | 0.1 | |
| 2002-07-10 | 3.522 | -0.5 | |
| 2002-07-11 | 3.505 | -0.5 | |
| 2002-07-12 | 3.508 | 0.1 | |
| 2002-07-13 | NA | K | |
| 2002-07-14 | NA | K | |
| 2002-07-15 | 3.495 | -0.4 | |
| 2002-07-16 | 3.483 | -0.3 | |
| 2002-07-17 | 3.491 | 0.2 | |
| 2002-07-18 | 3.503 | 0.3 | |
| 2002-07-19 | 3.476 | -0.8 | |
| 2002-07-20 | NA | K | |
| 2002-07-21 | NA | K | |
| 2002-07-22 | 3.458 | -0.5 | |
| 2002-07-23 | 3.469 | 0.3 | |
| 2002-07-24 | 3.419 | -1.4 | |
| 2002-07-25 | 3.419 | 0.0 | |
| 2002-07-26 | 3.411 | -0.2 | |
| 2002-07-27 | NA | K | |
| 2002-07-28 | NA | K | |
| 2002-07-29 | 3.4 | -0.3 | |
| 2002-07-30 | 3.435 | 1.0 | |
| 2002-07-31 | 3.422 | -0.4 | |
| 2002-08-01 | 3.399 | -0.7 | |
| 2002-08-02 | 3.382 | -0.5 | |
| 2002-08-03 | NA | K | |
| 2002-08-04 | NA | K | |
| 2002-08-05 | 3.338 | -1.3 | |
| 2002-08-06 | 3.344 | 0.2 | |
| 2002-08-07 | 3.373 | 0.9 | |
| 2002-08-08 | 3.337 | -1.1 | |
| 2002-08-09 | 3.356 | 0.6 | |
| 2002-08-10 | NA | K | |
| 2002-08-11 | NA | K | |
| 2002-08-12 | 3.356 | 0.0 | |
| 2002-08-13 | 3.355 | 0.0 | |
| 2002-08-14 | 3.328 | -0.8 | |
| 2002-08-15 | 3.355 | 0.8 | |
| 2002-08-16 | 3.403 | 1.4 | |
| 2002-08-17 | NA | K | |
| 2002-08-18 | NA | K | |
| 2002-08-19 | 3.404 | 0.0 | |
| 2002-08-20 | 3.405 | 0.0 | |
| 2002-08-21 | 3.404 | 0.0 | |
| 2002-08-22 | 3.427 | 0.7 | |
| 2002-08-23 | 3.419 | -0.2 | |
| 2002-08-24 | NA | K | |
| 2002-08-25 | NA | K | |
| 2002-08-26 | 3.422 | 0.1 | |
| 2002-08-27 | 3.415 | -0.2 | |
| 2002-08-28 | 3.405 | -0.3 | |
| 2002-08-29 | 3.367 | -1.1 | |
| 2002-08-30 | 3.361 | -0.2 | |
| 2002-08-31 | NA | K | |
| 2002-09-01 | NA | K | |
| 2002-09-02 | 3.339 | -0.7 | |
| 2002-09-03 | 3.329 | -0.3 | |
| 2002-09-04 | 3.301 | -0.8 | |
| 2002-09-05 | 3.266 | -1.1 | |
| 2002-09-06 | 3.257 | -0.3 | |
| 2002-09-07 | NA | K | |
| 2002-09-08 | NA | K | |
| 2002-09-09 | 3.311 | 1.7 | |
| 2002-09-10 | 3.317 | 0.2 | |
| 2002-09-11 | 3.318 | 0.0 | |
| 2002-09-12 | 3.314 | -0.1 | |
| 2002-09-13 | 3.281 | -1.0 | |
| 2002-09-14 | NA | K | |
| 2002-09-15 | NA | K | |
| 2002-09-16 | 3.286 | 0.2 | |
| 2002-09-17 | 3.292 | 0.2 | |
| 2002-09-18 | 3.264 | -0.9 | |
| 2002-09-19 | 3.262 | -0.1 | |
| 2002-09-20 | 3.233 | -0.9 | |
| 2002-09-21 | NA | K | |
| 2002-09-22 | NA | K | |
| 2002-09-23 | 3.227 | -0.2 | |
| 2002-09-24 | 3.219 | -0.2 | |
| 2002-09-25 | 3.201 | -0.6 | |
| 2002-09-26 | 3.218 | 0.5 | |
| 2002-09-27 | 3.223 | 0.2 | |
| 2002-09-28 | NA | K | |
| 2002-09-29 | NA | K | |
| 2002-09-30 | 3.202 | -0.7 | |
| 2002-10-01 | 3.164 | -1.2 | |
| 2002-10-02 | 3.185 | 0.7 | |
| 2002-10-03 | 3.145 | -1.3 | |
| 2002-10-04 | 3.131 | -0.4 | |
| 2002-10-05 | NA | K | |
| 2002-10-06 | NA | K | |
| 2002-10-07 | 3.088 | -1.4 | |
| 2002-10-08 | 3.131 | 1.4 | |
| 2002-10-09 | 3.131 | 0.0 | |
| 2002-10-10 | 3.116 | -0.5 | |
| 2002-10-11 | 3.181 | 2.1 | |
| 2002-10-12 | NA | K | |
| 2002-10-13 | NA | K | |
| 2002-10-14 | 3.197 | 0.5 | |
| 2002-10-15 | 3.209 | 0.4 | |
| 2002-10-16 | 3.225 | 0.5 | |
| 2002-10-17 | 3.27 | 1.4 | |
| 2002-10-18 | 3.191 | -2.4 | |
| 2002-10-19 | NA | K | |
| 2002-10-20 | NA | K | |
| 2002-10-21 | 3.164 | -0.8 | |
| 2002-10-22 | 3.172 | 0.3 | |
| 2002-10-23 | 3.162 | -0.3 | |
| 2002-10-24 | 3.142 | -0.6 | |
| 2002-10-25 | 3.163 | 0.7 | |
| 2002-10-26 | NA | K | |
| 2002-10-27 | NA | K | |
| 2002-10-28 | 3.177 | 0.4 | |
| 2002-10-29 | 3.177 | 0.0 | |
| 2002-10-30 | 3.157 | -0.6 | |
| 2002-10-31 | 3.177 | 0.6 | |
| 2002-11-01 | 3.133 | -1.4 | |
| 2002-11-02 | NA | K | |
| 2002-11-03 | NA | K | |
| 2002-11-04 | 3.14 | 0.2 | |
| 2002-11-05 | 3.11 | -1.0 | |
| 2002-11-06 | 3.134 | 0.8 | |
| 2002-11-07 | 3.089 | -1.4 | |
| 2002-11-08 | 3.095 | 0.2 | |
| 2002-11-09 | NA | K | |
| 2002-11-10 | NA | K | |
| 2002-11-11 | 3.065 | -1.0 | |
| 2002-11-12 | 3.049 | -0.5 | |
| 2002-11-13 | 3.033 | -0.5 | |
| 2002-11-14 | 3.011 | -0.7 | |
| 2002-11-15 | 3.026 | 0.5 | |
| 2002-11-16 | NA | K | |
| 2002-11-17 | NA | K | |
| 2002-11-18 | 3.005 | -0.7 | |
| 2002-11-19 | 2.996 | -0.3 | |
| 2002-11-20 | 2.989 | -0.2 | |
| 2002-11-21 | 2.972 | -0.6 | |
| 2002-11-22 | 2.97 | -0.1 | |
| 2002-11-23 | NA | K | |
| 2002-11-24 | NA | K | |
| 2002-11-25 | 2.995 | 0.8 | |
| 2002-11-26 | 2.989 | -0.2 | |
| 2002-11-27 | 2.983 | -0.2 | |
| 2002-11-28 | 3.002 | 0.6 | |
| 2002-11-29 | 2.988 | -0.5 | |
| 2002-11-30 | NA | K | |
| 2002-12-01 | NA | K | |
| 2002-12-02 | 2.977 | -0.4 | |
| 2002-12-03 | 2.966 | -0.4 | |
| 2002-12-04 | 2.952 | -0.5 | |
| 2002-12-05 | 2.946 | -0.2 | |
| 2002-12-06 | 2.913 | -1.1 | |
| 2002-12-07 | NA | K | |
| 2002-12-08 | NA | K | |
| 2002-12-09 | 2.903 | -0.3 | |
| 2002-12-10 | 2.894 | -0.3 | |
| 2002-12-11 | 2.903 | 0.3 | |
| 2002-12-12 | 2.901 | -0.1 | |
| 2002-12-13 | 2.894 | -0.2 | |
| 2002-12-14 | NA | K | |
| 2002-12-15 | NA | K | |
| 2002-12-16 | 2.889 | -0.2 | |
| 2002-12-17 | 2.891 | 0.1 | |
| 2002-12-18 | 2.884 | -0.2 | |
| 2002-12-19 | 2.88 | -0.1 | |
| 2002-12-20 | 2.875 | -0.2 | |
| 2002-12-21 | NA | K | |
| 2002-12-22 | NA | K | |
| 2002-12-23 | 2.867 | -0.3 | |
| 2002-12-24 | 2.868 | 0.0 | |
| 2002-12-25 | NA | K | |
| 2002-12-26 | NA | K | |
| 2002-12-27 | 2.84 | -1.0 | |
| 2002-12-28 | NA | K | |
| 2002-12-29 | NA | K | |
| 2002-12-30 | 2.8 | -1.4 | |
| 2002-12-31 | 2.804 | 0.1 | |
| 2003-01-01 | NA | K | |
| 2003-01-02 | 2.794 | -0.4 | |
| 2003-01-03 | 2.814 | 0.7 | |
| 2003-01-04 | NA | K | |
| 2003-01-05 | NA | K | |
| 2003-01-06 | 2.801 | -0.5 | |
| 2003-01-07 | 2.791 | -0.4 | |
| 2003-01-08 | 2.777 | -0.5 | |
| 2003-01-09 | 2.75 | -1.0 | |
| 2003-01-10 | 2.77 | 0.7 | |
| 2003-01-11 | NA | K | |
| 2003-01-12 | NA | K | |
| 2003-01-13 | 2.767 | -0.1 | |
| 2003-01-14 | 2.768 | 0.0 | |
| 2003-01-15 | 2.765 | -0.1 | |
| 2003-01-16 | 2.761 | -0.1 | |
| 2003-01-17 | 2.763 | 0.1 | |
| 2003-01-18 | NA | K | |
| 2003-01-19 | NA | K | |
| 2003-01-20 | 2.756 | -0.3 | |
| 2003-01-21 | 2.76 | 0.1 | |
| 2003-01-22 | 2.748 | -0.4 | |
| 2003-01-23 | 2.748 | 0.0 | |
| 2003-01-24 | 2.732 | -0.6 | |
| 2003-01-25 | NA | K | |
| 2003-01-26 | NA | K | |
| 2003-01-27 | 2.725 | -0.3 | |
| 2003-01-28 | 2.733 | 0.3 | |
| 2003-01-29 | 2.72 | -0.5 | |
| 2003-01-30 | 2.721 | 0.0 | |
| 2003-01-31 | 2.715 | -0.2 | |
| 2003-02-01 | NA | K | |
| 2003-02-02 | NA | K | |
| 2003-02-03 | 2.725 | 0.4 | |
| 2003-02-04 | 2.716 | -0.3 | |
| 2003-02-05 | 2.699 | -0.6 | |
| 2003-02-06 | 2.696 | -0.1 | |
| 2003-02-07 | 2.64 | -2.1 | |
| 2003-02-08 | NA | K | |
| 2003-02-09 | NA | K | |
| 2003-02-10 | 2.615 | -0.9 | |
| 2003-02-11 | 2.619 | 0.2 | |
| 2003-02-12 | 2.599 | -0.8 | |
| 2003-02-13 | 2.569 | -1.2 | |
| 2003-02-14 | 2.565 | -0.2 | |
| 2003-02-15 | NA | K | |
| 2003-02-16 | NA | K | |
| 2003-02-17 | 2.582 | 0.7 | |
| 2003-02-18 | 2.576 | -0.2 | |
| 2003-02-19 | 2.576 | 0.0 | |
| 2003-02-20 | 2.558 | -0.7 | |
| 2003-02-21 | 2.557 | 0.0 | |
| 2003-02-22 | NA | K | |
| 2003-02-23 | NA | K | |
| 2003-02-24 | 2.469 | -3.4 | |
| 2003-02-25 | 2.456 | -0.5 | |
| 2003-02-26 | 2.447 | -0.4 | |
| 2003-02-27 | 2.432 | -0.6 | |
| 2003-02-28 | 2.458 | 1.1 | |
| 2003-03-01 | NA | K | |
| 2003-03-02 | NA | K | |
| 2003-03-03 | 2.418 | -1.6 | |
| 2003-03-04 | 2.406 | -0.5 | |
| 2003-03-05 | 2.399 | -0.3 | |
| 2003-03-06 | 2.404 | 0.2 | |
| 2003-03-07 | 2.441 | 1.5 | |
| 2003-03-08 | NA | K | |
| 2003-03-09 | NA | K | |
| 2003-03-10 | 2.434 | -0.3 | |
| 2003-03-11 | 2.429 | -0.2 | |
| 2003-03-12 | 2.439 | 0.4 | |
| 2003-03-13 | 2.455 | 0.7 | |
| 2003-03-14 | 2.496 | 1.7 | |
| 2003-03-15 | NA | K | |
| 2003-03-16 | NA | K | |
| 2003-03-17 | 2.472 | -1.0 | |
| 2003-03-18 | 2.501 | 1.2 | |
| 2003-03-19 | 2.474 | -1.1 | |
| 2003-03-20 | 2.473 | 0.0 | |
| 2003-03-21 | 2.463 | -0.4 | |
| 2003-03-22 | NA | K | |
| 2003-03-23 | NA | K | |
| 2003-03-24 | 2.471 | 0.3 | |
| 2003-03-25 | 2.462 | -0.4 | |
| 2003-03-26 | 2.469 | 0.3 | |
| 2003-03-27 | 2.461 | -0.3 | |
| 2003-03-28 | 2.463 | 0.1 | |
| 2003-03-29 | NA | K | |
| 2003-03-30 | NA | K | |
| 2003-03-31 | 2.435 | -1.1 | |
| 2003-04-01 | 2.423 | -0.5 | |
| 2003-04-02 | 2.425 | 0.1 | |
| 2003-04-03 | 2.421 | -0.2 | |
| 2003-04-04 | 2.434 | 0.5 | |
| 2003-04-05 | NA | K | |
| 2003-04-06 | NA | K | |
| 2003-04-07 | 2.459 | 1.0 | |
| 2003-04-08 | 2.454 | -0.2 | |
| 2003-04-09 | 2.445 | -0.4 | |
| 2003-04-10 | 2.436 | -0.4 | |
| 2003-04-11 | 2.451 | 0.6 | |
| 2003-04-12 | NA | K | |
| 2003-04-13 | NA | K | |
| 2003-04-14 | 2.504 | 2.2 | |
| 2003-04-15 | 2.531 | 1.1 | |
| 2003-04-16 | 2.532 | 0.0 | |
| 2003-04-17 | 2.517 | -0.6 | |
| 2003-04-18 | NA | K | |
| 2003-04-19 | NA | K | |
| 2003-04-20 | NA | K | |
| 2003-04-21 | NA | K | |
| 2003-04-22 | 2.511 | -0.2 | |
| 2003-04-23 | 2.504 | -0.3 | |
| 2003-04-24 | 2.499 | -0.2 | |
| 2003-04-25 | 2.474 | -1.0 | |
| 2003-04-26 | NA | K | |
| 2003-04-27 | NA | K | |
| 2003-04-28 | 2.454 | -0.8 | |
| 2003-04-29 | 2.458 | 0.2 | |
| 2003-04-30 | 2.457 | 0.0 | |
| 2003-05-01 | NA | K | |
| 2003-05-02 | 2.406 | -2.1 | |
| 2003-05-03 | NA | K | |
| 2003-05-04 | NA | K | |
| 2003-05-05 | 2.422 | 0.7 | |
| 2003-05-06 | 2.407 | -0.6 | |
| 2003-05-07 | 2.383 | -1.0 | |
| 2003-05-08 | 2.361 | -0.9 | |
| 2003-05-09 | 2.401 | 1.7 | |
| 2003-05-10 | NA | K | |
| 2003-05-11 | NA | K | |
| 2003-05-12 | 2.372 | -1.2 | |
| 2003-05-13 | 2.364 | -0.3 | |
| 2003-05-14 | 2.327 | -1.6 | |
| 2003-05-15 | 2.312 | -0.6 | |
| 2003-05-16 | 2.303 | -0.4 | |
| 2003-05-17 | NA | K | |
| 2003-05-18 | NA | K | |
| 2003-05-19 | 2.265 | -1.7 | |
| 2003-05-20 | 2.278 | 0.6 | |
| 2003-05-21 | 2.265 | -0.6 | |
| 2003-05-22 | 2.263 | -0.1 | |
| 2003-05-23 | 2.25 | -0.6 | |
| 2003-05-24 | NA | K | |
| 2003-05-25 | NA | K | |
| 2003-05-26 | 2.235 | -0.7 | |
| 2003-05-27 | 2.207 | -1.3 | |
| 2003-05-28 | 2.22 | 0.6 | |
| 2003-05-29 | 2.23 | 0.5 | |
| 2003-05-30 | 2.205 | -1.1 | |
| 2003-05-31 | NA | K | |
| 2003-06-01 | NA | K | |
| 2003-06-02 | 2.2 | -0.2 | |
| 2003-06-03 | 2.179 | -1.0 | |
| 2003-06-04 | 2.14 | -1.8 | |
| 2003-06-05 | 2.133 | -0.3 | |
| 2003-06-06 | 2.085 | -2.3 | |
| 2003-06-07 | NA | K | |
| 2003-06-08 | NA | K | |
| 2003-06-09 | 2.089 | 0.2 | |
| 2003-06-10 | 2.079 | -0.5 | |
| 2003-06-11 | 2.049 | -1.4 | |
| 2003-06-12 | 2.048 | 0.0 | |
| 2003-06-13 | 2.041 | -0.3 | |
| 2003-06-14 | NA | K | |
| 2003-06-15 | NA | K | |
| 2003-06-16 | 2.033 | -0.4 | |
| 2003-06-17 | 2.06 | 1.3 | |
| 2003-06-18 | 2.067 | 0.3 | |
| 2003-06-19 | 2.065 | -0.1 | |
| 2003-06-20 | 2.056 | -0.4 | |
| 2003-06-21 | NA | K | |
| 2003-06-22 | NA | K | |
| 2003-06-23 | 2.063 | 0.3 | |
| 2003-06-24 | 2.065 | 0.1 | |
| 2003-06-25 | 2.055 | -0.5 | |
| 2003-06-26 | 2.072 | 0.8 | |
| 2003-06-27 | 2.101 | 1.4 | |
| 2003-06-28 | NA | K | |
| 2003-06-29 | NA | K | |
| 2003-06-30 | 2.091 | -0.5 | |
| 2003-07-01 | 2.071 | -1.0 | |
| 2003-07-02 | 2.069 | -0.1 | |
| 2003-07-03 | 2.076 | 0.3 | |
| 2003-07-04 | 2.075 | 0.0 | |
| 2003-07-05 | NA | K | |
| 2003-07-06 | NA | K | |
| 2003-07-07 | 2.074 | 0.0 | |
| 2003-07-08 | 2.083 | 0.4 | |
| 2003-07-09 | 2.077 | -0.3 | |
| 2003-07-10 | 2.081 | 0.2 | |
| 2003-07-11 | 2.084 | 0.1 | |
| 2003-07-12 | NA | K | |
| 2003-07-13 | NA | K | |
| 2003-07-14 | 2.082 | -0.1 | |
| 2003-07-15 | 2.087 | 0.2 | |
| 2003-07-16 | 2.115 | 1.3 | |
| 2003-07-17 | 2.108 | -0.3 | |
| 2003-07-18 | 2.11 | 0.1 | |
| 2003-07-19 | NA | K | |
| 2003-07-20 | NA | K | |
| 2003-07-21 | 2.111 | 0.0 | |
| 2003-07-22 | 2.116 | 0.2 | |
| 2003-07-23 | 2.106 | -0.5 | |
| 2003-07-24 | 2.094 | -0.6 | |
| 2003-07-25 | 2.097 | 0.1 | |
| 2003-07-26 | NA | K | |
| 2003-07-27 | NA | K | |
| 2003-07-28 | 2.097 | 0.0 | |
| 2003-07-29 | 2.101 | 0.2 | |
| 2003-07-30 | 2.11 | 0.4 | |
| 2003-07-31 | 2.104 | -0.3 | |
| 2003-08-01 | 2.155 | 2.4 | |
| 2003-08-02 | NA | K | |
| 2003-08-03 | NA | K | |
| 2003-08-04 | 2.177 | 1.0 | |
| 2003-08-05 | 2.165 | -0.6 | |
| 2003-08-06 | 2.167 | 0.1 | |
| 2003-08-07 | 2.161 | -0.3 | |
| 2003-08-08 | 2.152 | -0.4 | |
| 2003-08-09 | NA | K | |
| 2003-08-10 | NA | K | |
| 2003-08-11 | 2.152 | 0.0 | |
| 2003-08-12 | 2.158 | 0.3 | |
| 2003-08-13 | 2.163 | 0.2 | |
| 2003-08-14 | 2.169 | 0.3 | |
| 2003-08-15 | 2.168 | 0.0 | |
| 2003-08-16 | NA | K | |
| 2003-08-17 | NA | K | |
| 2003-08-18 | 2.167 | 0.0 | |
| 2003-08-19 | 2.177 | 0.5 | |
| 2003-08-20 | 2.167 | -0.5 | |
| 2003-08-21 | 2.178 | 0.5 | |
| 2003-08-22 | 2.179 | 0.0 | |
| 2003-08-23 | NA | K | |
| 2003-08-24 | NA | K | |
| 2003-08-25 | 2.181 | 0.1 | |
| 2003-08-26 | 2.188 | 0.3 | |
| 2003-08-27 | 2.195 | 0.3 | |
| 2003-08-28 | 2.2 | 0.2 | |
| 2003-08-29 | 2.195 | -0.2 | |
| 2003-08-30 | NA | K | |
| 2003-08-31 | NA | K | |
| 2003-09-01 | 2.196 | 0.0 | |
| 2003-09-02 | 2.206 | 0.5 | |
| 2003-09-03 | 2.217 | 0.5 | |
| 2003-09-04 | 2.212 | -0.2 | |
| 2003-09-05 | 2.204 | -0.4 | |
| 2003-09-06 | NA | K | |
| 2003-09-07 | NA | K | |
| 2003-09-08 | 2.193 | -0.5 | |
| 2003-09-09 | 2.193 | 0.0 | |
| 2003-09-10 | 2.191 | -0.1 | |
| 2003-09-11 | 2.189 | -0.1 | |
| 2003-09-12 | 2.195 | 0.3 | |
| 2003-09-13 | NA | K | |
| 2003-09-14 | NA | K | |
| 2003-09-15 | 2.19 | -0.2 | |
| 2003-09-16 | 2.187 | -0.1 | |
| 2003-09-17 | 2.186 | 0.0 | |
| 2003-09-18 | 2.183 | -0.1 | |
| 2003-09-19 | 2.181 | -0.1 | |
| 2003-09-20 | NA | K | |
| 2003-09-21 | NA | K | |
| 2003-09-22 | 2.153 | -1.3 | |
| 2003-09-23 | 2.149 | -0.2 | |
| 2003-09-24 | 2.154 | 0.2 | |
| 2003-09-25 | 2.145 | -0.4 | |
| 2003-09-26 | 2.143 | -0.1 | |
| 2003-09-27 | NA | K | |
| 2003-09-28 | NA | K | |
| 2003-09-29 | 2.132 | -0.5 | |
| 2003-09-30 | 2.109 | -1.1 | |
| 2003-10-01 | 2.093 | -0.8 | |
| 2003-10-02 | 2.102 | 0.4 | |
| 2003-10-03 | 2.142 | 1.9 | |
| 2003-10-04 | NA | K | |
| 2003-10-05 | NA | K | |
| 2003-10-06 | 2.162 | 0.9 | |
| 2003-10-07 | 2.147 | -0.7 | |
| 2003-10-08 | 2.149 | 0.1 | |
| 2003-10-09 | 2.145 | -0.2 | |
| 2003-10-10 | 2.158 | 0.6 | |
| 2003-10-11 | NA | K | |
| 2003-10-12 | NA | K | |
| 2003-10-13 | 2.161 | 0.1 | |
| 2003-10-14 | 2.168 | 0.3 | |
| 2003-10-15 | 2.17 | 0.1 | |
| 2003-10-16 | 2.178 | 0.4 | |
| 2003-10-17 | 2.196 | 0.8 | |
| 2003-10-18 | NA | K | |
| 2003-10-19 | NA | K | |
| 2003-10-20 | 2.201 | 0.2 | |
| 2003-10-21 | 2.197 | -0.2 | |
| 2003-10-22 | 2.192 | -0.2 | |
| 2003-10-23 | 2.179 | -0.6 | |
| 2003-10-24 | 2.196 | 0.8 | |
| 2003-10-25 | NA | K | |
| 2003-10-26 | NA | K | |
| 2003-10-27 | 2.201 | 0.2 | |
| 2003-10-28 | 2.208 | 0.3 | |
| 2003-10-29 | 2.201 | -0.3 | |
| 2003-10-30 | 2.212 | 0.5 | |
| 2003-10-31 | 2.213 | 0.0 | |
| 2003-11-01 | NA | K | |
| 2003-11-02 | NA | K | |
| 2003-11-03 | 2.219 | 0.3 | |
| 2003-11-04 | 2.227 | 0.4 | |
| 2003-11-05 | 2.23 | 0.1 | |
| 2003-11-06 | 2.235 | 0.2 | |
| 2003-11-07 | 2.243 | 0.4 | |
| 2003-11-08 | NA | K | |
| 2003-11-09 | NA | K | |
| 2003-11-10 | 2.253 | 0.4 | |
| 2003-11-11 | 2.251 | -0.1 | |
| 2003-11-12 | 2.255 | 0.2 | |
| 2003-11-13 | 2.247 | -0.4 | |
| 2003-11-14 | 2.217 | -1.3 | |
| 2003-11-15 | NA | K | |
| 2003-11-16 | NA | K | |
| 2003-11-17 | 2.198 | -0.9 | |
| 2003-11-18 | 2.207 | 0.4 | |
| 2003-11-19 | 2.184 | -1.0 | |
| 2003-11-20 | 2.19 | 0.3 | |
| 2003-11-21 | 2.196 | 0.3 | |
| 2003-11-22 | NA | K | |
| 2003-11-23 | NA | K | |
| 2003-11-24 | 2.202 | 0.3 | |
| 2003-11-25 | 2.22 | 0.8 | |
| 2003-11-26 | 2.224 | 0.2 | |
| 2003-11-27 | 2.244 | 0.9 | |
| 2003-11-28 | 2.239 | -0.2 | |
| 2003-11-29 | NA | K | |
| 2003-11-30 | NA | K | |
| 2003-12-01 | 2.243 | 0.2 | |
| 2003-12-02 | 2.243 | 0.0 | |
| 2003-12-03 | 2.231 | -0.5 | |
| 2003-12-04 | 2.235 | 0.2 | |
| 2003-12-05 | 2.214 | -0.9 | |
| 2003-12-06 | NA | K | |
| 2003-12-07 | NA | K | |
| 2003-12-08 | 2.192 | -1.0 | |
| 2003-12-09 | 2.193 | 0.0 | |
| 2003-12-10 | 2.204 | 0.5 | |
| 2003-12-11 | 2.205 | 0.0 | |
| 2003-12-12 | 2.202 | -0.1 | |
| 2003-12-13 | NA | K | |
| 2003-12-14 | NA | K | |
| 2003-12-15 | 2.206 | 0.2 | |
| 2003-12-16 | 2.194 | -0.5 | |
| 2003-12-17 | 2.195 | 0.0 | |
| 2003-12-18 | 2.184 | -0.5 | |
| 2003-12-19 | 2.183 | 0.0 | |
| 2003-12-20 | NA | K | |
| 2003-12-21 | NA | K | |
| 2003-12-22 | 2.183 | 0.0 | |
| 2003-12-23 | 2.182 | 0.0 | |
| 2003-12-24 | 2.181 | 0.0 | |
| 2003-12-25 | NA | K | |
| 2003-12-26 | NA | K | |
| 2003-12-27 | NA | K | |
| 2003-12-28 | NA | K | |
| 2003-12-29 | 2.177 | -0.2 | |
| 2003-12-30 | 2.174 | -0.1 | |
| 2003-12-31 | 2.168 | -0.3 | |
| 2004-01-01 | NA | K | |
| 2004-01-02 | 2.151 | -0.8 | |
| 2004-01-03 | NA | K | |
| 2004-01-04 | NA | K | |
| 2004-01-05 | 2.151 | 0.0 | |
| 2004-01-06 | 2.145 | -0.3 | |
| 2004-01-07 | 2.134 | -0.5 | |
| 2004-01-08 | 2.133 | 0.0 | |
| 2004-01-09 | 2.124 | -0.4 | |
| 2004-01-10 | NA | K | |
| 2004-01-11 | NA | K | |
| 2004-01-12 | 2.104 | -0.9 | |
| 2004-01-13 | 2.112 | 0.4 | |
| 2004-01-14 | 2.113 | 0.0 | |
| 2004-01-15 | 2.113 | 0.0 | |
| 2004-01-16 | 2.108 | -0.2 | |
| 2004-01-17 | NA | K | |
| 2004-01-18 | NA | K | |
| 2004-01-19 | 2.109 | 0.0 | |
| 2004-01-20 | 2.104 | -0.2 | |
| 2004-01-21 | 2.093 | -0.5 | |
| 2004-01-22 | 2.095 | 0.1 | |
| 2004-01-23 | 2.087 | -0.4 | |
| 2004-01-24 | NA | K | |
| 2004-01-25 | NA | K | |
| 2004-01-26 | 2.092 | 0.2 | |
| 2004-01-27 | 2.103 | 0.5 | |
| 2004-01-28 | 2.095 | -0.4 | |
| 2004-01-29 | 2.121 | 1.2 | |
| 2004-01-30 | 2.137 | 0.8 | |
| 2004-01-31 | NA | K | |
| 2004-02-01 | NA | K | |
| 2004-02-02 | 2.13 | -0.3 | |
| 2004-02-03 | 2.115 | -0.7 | |
| 2004-02-04 | 2.11 | -0.2 | |
| 2004-02-05 | 2.106 | -0.2 | |
| 2004-02-06 | 2.11 | 0.2 | |
| 2004-02-07 | NA | K | |
| 2004-02-08 | NA | K | |
| 2004-02-09 | 2.088 | -1.0 | |
| 2004-02-10 | 2.084 | -0.2 | |
| 2004-02-11 | 2.099 | 0.7 | |
| 2004-02-12 | 2.085 | -0.7 | |
| 2004-02-13 | 2.082 | -0.1 | |
| 2004-02-14 | NA | K | |
| 2004-02-15 | NA | K | |
| 2004-02-16 | 2.079 | -0.1 | |
| 2004-02-17 | 2.076 | -0.1 | |
| 2004-02-18 | 2.059 | -0.8 | |
| 2004-02-19 | 2.074 | 0.7 | |
| 2004-02-20 | 2.076 | 0.1 | |
| 2004-02-21 | NA | K | |
| 2004-02-22 | NA | K | |
| 2004-02-23 | 2.093 | 0.8 | |
| 2004-02-24 | 2.084 | -0.4 | |
| 2004-02-25 | 2.075 | -0.4 | |
| 2004-02-26 | 2.049 | -1.3 | |
| 2004-02-27 | 2.044 | -0.2 | |
| 2004-02-28 | NA | K | |
| 2004-02-29 | NA | K | |
| 2004-03-01 | 2.041 | -0.1 | |
| 2004-03-02 | 2.054 | 0.6 | |
| 2004-03-03 | 2.072 | 0.9 | |
| 2004-03-04 | 2.066 | -0.3 | |
| 2004-03-05 | 2.081 | 0.7 | |
| 2004-03-06 | NA | K | |
| 2004-03-07 | NA | K | |
| 2004-03-08 | 2.051 | -1.4 | |
| 2004-03-09 | 2.055 | 0.2 | |
| 2004-03-10 | 2.058 | 0.1 | |
| 2004-03-11 | 2.063 | 0.2 | |
| 2004-03-12 | 2.052 | -0.5 | |
| 2004-03-13 | NA | K | |
| 2004-03-14 | NA | K | |
| 2004-03-15 | 2.05 | -0.1 | |
| 2004-03-16 | 2.049 | 0.0 | |
| 2004-03-17 | 2.047 | -0.1 | |
| 2004-03-18 | 2.02 | -1.3 | |
| 2004-03-19 | 2.01 | -0.5 | |
| 2004-03-20 | NA | K | |
| 2004-03-21 | NA | K | |
| 2004-03-22 | 2.001 | -0.4 | |
| 2004-03-23 | 1.997 | -0.2 | |
| 2004-03-24 | 1.996 | -0.1 | |
| 2004-03-25 | 1.947 | -2.5 | |
| 2004-03-26 | 1.923 | -1.2 | |
| 2004-03-27 | NA | K | |
| 2004-03-28 | NA | K | |
| 2004-03-29 | 1.924 | 0.1 | |
| 2004-03-30 | 1.933 | 0.5 | |
| 2004-03-31 | 1.936 | 0.2 | |
| 2004-04-01 | 1.936 | 0.0 | |
| 2004-04-02 | 2.018 | 4.2 | |
| 2004-04-03 | NA | K | |
| 2004-04-04 | NA | K | |
| 2004-04-05 | 2.067 | 2.4 | |
| 2004-04-06 | 2.048 | -0.9 | |
| 2004-04-07 | 2.038 | -0.5 | |
| 2004-04-08 | 2.036 | -0.1 | |
| 2004-04-09 | NA | K | |
| 2004-04-10 | NA | K | |
| 2004-04-11 | NA | K | |
| 2004-04-12 | NA | K | |
| 2004-04-13 | 2.044 | 0.4 | |
| 2004-04-14 | 2.06 | 0.8 | |
| 2004-04-15 | 2.064 | 0.2 | |
| 2004-04-16 | 2.064 | 0.0 | |
| 2004-04-17 | NA | K | |
| 2004-04-18 | NA | K | |
| 2004-04-19 | 2.056 | -0.4 | |
| 2004-04-20 | 2.066 | 0.5 | |
| 2004-04-21 | 2.084 | 0.9 | |
| 2004-04-22 | 2.079 | -0.2 | |
| 2004-04-23 | 2.07 | -0.4 | |
| 2004-04-24 | NA | K | |
| 2004-04-25 | NA | K | |
| 2004-04-26 | 2.096 | 1.3 | |
| 2004-04-27 | 2.091 | -0.2 | |
| 2004-04-28 | 2.094 | 0.1 | |
| 2004-04-29 | 2.111 | 0.8 | |
| 2004-04-30 | 2.106 | -0.2 | |
| 2004-05-01 | NA | K | |
| 2004-05-02 | NA | K | |
| 2004-05-03 | 2.105 | 0.0 | |
| 2004-05-04 | 2.103 | -0.1 | |
| 2004-05-05 | 2.097 | -0.3 | |
| 2004-05-06 | 2.099 | 0.1 | |
| 2004-05-07 | 2.126 | 1.3 | |
| 2004-05-08 | NA | K | |
| 2004-05-09 | NA | K | |
| 2004-05-10 | 2.143 | 0.8 | |
| 2004-05-11 | 2.147 | 0.2 | |
| 2004-05-12 | 2.14 | -0.3 | |
| 2004-05-13 | 2.153 | 0.6 | |
| 2004-05-14 | 2.164 | 0.5 | |
| 2004-05-15 | NA | K | |
| 2004-05-16 | NA | K | |
| 2004-05-17 | 2.135 | -1.3 | |
| 2004-05-18 | 2.142 | 0.3 | |
| 2004-05-19 | 2.146 | 0.2 | |
| 2004-05-20 | 2.149 | 0.1 | |
| 2004-05-21 | 2.144 | -0.2 | |
| 2004-05-22 | NA | K | |
| 2004-05-23 | NA | K | |
| 2004-05-24 | 2.154 | 0.5 | |
| 2004-05-25 | 2.147 | -0.3 | |
| 2004-05-26 | 2.146 | 0.0 | |
| 2004-05-27 | 2.141 | -0.2 | |
| 2004-05-28 | 2.134 | -0.3 | |
| 2004-05-29 | NA | K | |
| 2004-05-30 | NA | K | |
| 2004-05-31 | 2.142 | 0.4 | |
| 2004-06-01 | 2.151 | 0.4 | |
| 2004-06-02 | 2.153 | 0.1 | |
| 2004-06-03 | 2.167 | 0.7 | |
| 2004-06-04 | 2.17 | 0.1 | |
| 2004-06-05 | NA | K | |
| 2004-06-06 | NA | K | |
| 2004-06-07 | 2.169 | 0.0 | |
| 2004-06-08 | 2.164 | -0.2 | |
| 2004-06-09 | 2.165 | 0.0 | |
| 2004-06-10 | 2.178 | 0.6 | |
| 2004-06-11 | 2.199 | 1.0 | |
| 2004-06-12 | NA | K | |
| 2004-06-13 | NA | K | |
| 2004-06-14 | 2.214 | 0.7 | |
| 2004-06-15 | 2.214 | 0.0 | |
| 2004-06-16 | 2.198 | -0.7 | |
| 2004-06-17 | 2.212 | 0.6 | |
| 2004-06-18 | 2.207 | -0.2 | |
| 2004-06-19 | NA | K | |
| 2004-06-20 | NA | K | |
| 2004-06-21 | 2.211 | 0.2 | |
| 2004-06-22 | 2.205 | -0.3 | |
| 2004-06-23 | 2.209 | 0.2 | |
| 2004-06-24 | 2.196 | -0.6 | |
| 2004-06-25 | 2.185 | -0.5 | |
| 2004-06-26 | NA | K | |
| 2004-06-27 | NA | K | |
| 2004-06-28 | 2.185 | 0.0 | |
| 2004-06-29 | 2.199 | 0.6 | |
| 2004-06-30 | 2.195 | -0.2 | |
| 2004-07-01 | 2.184 | -0.5 | |
| 2004-07-02 | 2.177 | -0.3 | |
| 2004-07-03 | NA | K | |
| 2004-07-04 | NA | K | |
| 2004-07-05 | 2.169 | -0.4 | |
| 2004-07-06 | 2.166 | -0.1 | |
| 2004-07-07 | 2.174 | 0.4 | |
| 2004-07-08 | 2.175 | 0.0 | |
| 2004-07-09 | 2.176 | 0.0 | |
| 2004-07-10 | NA | K | |
| 2004-07-11 | NA | K | |
| 2004-07-12 | 2.176 | 0.0 | |
| 2004-07-13 | 2.185 | 0.4 | |
| 2004-07-14 | 2.183 | -0.1 | |
| 2004-07-15 | 2.187 | 0.2 | |
| 2004-07-16 | 2.186 | 0.0 | |
| 2004-07-17 | NA | K | |
| 2004-07-18 | NA | K | |
| 2004-07-19 | 2.181 | -0.2 | |
| 2004-07-20 | 2.176 | -0.2 | |
| 2004-07-21 | 2.195 | 0.9 | |
| 2004-07-22 | 2.203 | 0.4 | |
| 2004-07-23 | 2.201 | -0.1 | |
| 2004-07-24 | NA | K | |
| 2004-07-25 | NA | K | |
| 2004-07-26 | 2.202 | 0.0 | |
| 2004-07-27 | 2.209 | 0.3 | |
| 2004-07-28 | 2.215 | 0.3 | |
| 2004-07-29 | 2.211 | -0.2 | |
| 2004-07-30 | 2.201 | -0.5 | |
| 2004-07-31 | NA | K | |
| 2004-08-01 | NA | K | |
| 2004-08-02 | 2.185 | -0.7 | |
| 2004-08-03 | 2.191 | 0.3 | |
| 2004-08-04 | 2.185 | -0.3 | |
| 2004-08-05 | 2.186 | 0.0 | |
| 2004-08-06 | 2.177 | -0.4 | |
| 2004-08-07 | NA | K | |
| 2004-08-08 | NA | K | |
| 2004-08-09 | 2.158 | -0.9 | |
| 2004-08-10 | 2.163 | 0.2 | |
| 2004-08-11 | 2.168 | 0.2 | |
| 2004-08-12 | 2.166 | -0.1 | |
| 2004-08-13 | 2.159 | -0.3 | |
| 2004-08-14 | NA | K | |
| 2004-08-15 | NA | K | |
| 2004-08-16 | 2.156 | -0.1 | |
| 2004-08-17 | 2.161 | 0.2 | |
| 2004-08-18 | 2.161 | 0.0 | |
| 2004-08-19 | 2.162 | 0.0 | |
| 2004-08-20 | 2.161 | 0.0 | |
| 2004-08-21 | NA | K | |
| 2004-08-22 | NA | K | |
| 2004-08-23 | 2.163 | 0.1 | |
| 2004-08-24 | 2.173 | 0.5 | |
| 2004-08-25 | 2.172 | 0.0 | |
| 2004-08-26 | 2.17 | -0.1 | |
| 2004-08-27 | 2.166 | -0.2 | |
| 2004-08-28 | NA | K | |
| 2004-08-29 | NA | K | |
| 2004-08-30 | 2.171 | 0.2 | |
| 2004-08-31 | 2.166 | -0.2 | |
| 2004-09-01 | 2.162 | -0.2 | |
| 2004-09-02 | 2.165 | 0.1 | |
| 2004-09-03 | 2.188 | 1.1 | |
| 2004-09-04 | NA | K | |
| 2004-09-05 | NA | K | |
| 2004-09-06 | 2.207 | 0.9 | |
| 2004-09-07 | 2.202 | -0.2 | |
| 2004-09-08 | 2.214 | 0.5 | |
| 2004-09-09 | 2.204 | -0.5 | |
| 2004-09-10 | 2.2 | -0.2 | |
| 2004-09-11 | NA | K | |
| 2004-09-12 | NA | K | |
| 2004-09-13 | 2.207 | 0.3 | |
| 2004-09-14 | 2.205 | -0.1 | |
| 2004-09-15 | 2.202 | -0.1 | |
| 2004-09-16 | 2.206 | 0.2 | |
| 2004-09-17 | 2.203 | -0.1 | |
| 2004-09-18 | NA | K | |
| 2004-09-19 | NA | K | |
| 2004-09-20 | 2.204 | 0.0 | |
| 2004-09-21 | 2.204 | 0.0 | |
| 2004-09-22 | 2.205 | 0.0 | |
| 2004-09-23 | 2.2 | -0.2 | |
| 2004-09-24 | 2.204 | 0.2 | |
| 2004-09-25 | NA | K | |
| 2004-09-26 | NA | K | |
| 2004-09-27 | 2.204 | 0.0 | |
| 2004-09-28 | 2.2 | -0.2 | |
| 2004-09-29 | 2.209 | 0.4 | |
| 2004-09-30 | 2.212 | 0.1 | |
| 2004-10-01 | 2.208 | -0.2 | |
| 2004-10-02 | NA | K | |
| 2004-10-03 | NA | K | |
| 2004-10-04 | 2.207 | 0.0 | |
| 2004-10-05 | 2.209 | 0.1 | |
| 2004-10-06 | 2.211 | 0.1 | |
| 2004-10-07 | 2.214 | 0.1 | |
| 2004-10-08 | 2.2 | -0.6 | |
| 2004-10-09 | NA | K | |
| 2004-10-10 | NA | K | |
| 2004-10-11 | 2.187 | -0.6 | |
| 2004-10-12 | 2.186 | 0.0 | |
| 2004-10-13 | 2.186 | 0.0 | |
| 2004-10-14 | 2.184 | -0.1 | |
| 2004-10-15 | 2.184 | 0.0 | |
| 2004-10-16 | NA | K | |
| 2004-10-17 | NA | K | |
| 2004-10-18 | 2.175 | -0.4 | |
| 2004-10-19 | 2.178 | 0.1 | |
| 2004-10-20 | 2.175 | -0.1 | |
| 2004-10-21 | 2.176 | 0.0 | |
| 2004-10-22 | 2.182 | 0.3 | |
| 2004-10-23 | NA | K | |
| 2004-10-24 | NA | K | |
| 2004-10-25 | 2.178 | -0.2 | |
| 2004-10-26 | 2.183 | 0.2 | |
| 2004-10-27 | 2.185 | 0.1 | |
| 2004-10-28 | 2.199 | 0.6 | |
| 2004-10-29 | 2.196 | -0.1 | |
| 2004-10-30 | NA | K | |
| 2004-10-31 | NA | K | |
| 2004-11-01 | 2.195 | 0.0 | |
| 2004-11-02 | 2.199 | 0.2 | |
| 2004-11-03 | 2.208 | 0.4 | |
| 2004-11-04 | 2.205 | -0.1 | |
| 2004-11-05 | 2.206 | 0.0 | |
| 2004-11-06 | NA | K | |
| 2004-11-07 | NA | K | |
| 2004-11-08 | 2.236 | 1.4 | |
| 2004-11-09 | 2.239 | 0.1 | |
| 2004-11-10 | 2.235 | -0.2 | |
| 2004-11-11 | 2.229 | -0.3 | |
| 2004-11-12 | 2.211 | -0.8 | |
| 2004-11-13 | NA | K | |
| 2004-11-14 | NA | K | |
| 2004-11-15 | 2.208 | -0.1 | |
| 2004-11-16 | 2.218 | 0.5 | |
| 2004-11-17 | 2.222 | 0.2 | |
| 2004-11-18 | 2.221 | 0.0 | |
| 2004-11-19 | 2.228 | 0.3 | |
| 2004-11-20 | NA | K | |
| 2004-11-21 | NA | K | |
| 2004-11-22 | 2.229 | 0.0 | |
| 2004-11-23 | 2.227 | -0.1 | |
| 2004-11-24 | 2.224 | -0.1 | |
| 2004-11-25 | 2.213 | -0.5 | |
| 2004-11-26 | 2.209 | -0.2 | |
| 2004-11-27 | NA | K | |
| 2004-11-28 | NA | K | |
| 2004-11-29 | 2.209 | 0.0 | |
| 2004-11-30 | 2.21 | 0.0 | |
| 2004-12-01 | 2.2 | -0.5 | |
| 2004-12-02 | 2.196 | -0.2 | |
| 2004-12-03 | 2.217 | 1.0 | |
| 2004-12-04 | NA | K | |
| 2004-12-05 | NA | K | |
| 2004-12-06 | 2.193 | -1.1 | |
| 2004-12-07 | 2.187 | -0.3 | |
| 2004-12-08 | 2.19 | 0.1 | |
| 2004-12-09 | 2.189 | 0.0 | |
| 2004-12-10 | 2.197 | 0.4 | |
| 2004-12-11 | NA | K | |
| 2004-12-12 | NA | K | |
| 2004-12-13 | 2.196 | 0.0 | |
| 2004-12-14 | 2.195 | 0.0 | |
| 2004-12-15 | 2.197 | 0.1 | |
| 2004-12-16 | 2.197 | 0.0 | |
| 2004-12-17 | 2.206 | 0.4 | |
| 2004-12-18 | NA | K | |
| 2004-12-19 | NA | K | |
| 2004-12-20 | 2.212 | 0.3 | |
| 2004-12-21 | 2.215 | 0.1 | |
| 2004-12-22 | 2.223 | 0.4 | |
| 2004-12-23 | 2.222 | 0.0 | |
| 2004-12-24 | 2.219 | -0.1 | |
| 2004-12-25 | NA | K | |
| 2004-12-26 | NA | K | |
| 2004-12-27 | 2.218 | 0.0 | |
| 2004-12-28 | 2.218 | 0.0 | |
| 2004-12-29 | 2.229 | 0.5 | |
| 2004-12-30 | 2.218 | -0.5 | |
| 2004-12-31 | 2.215 | -0.1 | |
| 2005-01-01 | NA | K | |
| 2005-01-02 | NA | K | |
| 2005-01-03 | 2.209 | -0.3 | |
| 2005-01-04 | 2.21 | 0.0 | |
| 2005-01-05 | 2.208 | -0.1 | |
| 2005-01-06 | 2.207 | 0.0 | |
| 2005-01-07 | 2.193 | -0.6 | |
| 2005-01-08 | NA | K | |
| 2005-01-09 | NA | K | |
| 2005-01-10 | 2.198 | 0.2 | |
| 2005-01-11 | 2.194 | -0.2 | |
| 2005-01-12 | 2.199 | 0.2 | |
| 2005-01-13 | 2.201 | 0.1 | |
| 2005-01-14 | 2.187 | -0.6 | |
| 2005-01-15 | NA | K | |
| 2005-01-16 | NA | K | |
| 2005-01-17 | 2.183 | -0.2 | |
| 2005-01-18 | 2.185 | 0.1 | |
| 2005-01-19 | 2.184 | 0.0 | |
| 2005-01-20 | 2.186 | 0.1 | |
| 2005-01-21 | 2.188 | 0.1 | |
| 2005-01-22 | NA | K | |
| 2005-01-23 | NA | K | |
| 2005-01-24 | 2.184 | -0.2 | |
| 2005-01-25 | 2.181 | -0.1 | |
| 2005-01-26 | 2.181 | 0.0 | |
| 2005-01-27 | 2.186 | 0.2 | |
| 2005-01-28 | 2.185 | 0.0 | |
| 2005-01-29 | NA | K | |
| 2005-01-30 | NA | K | |
| 2005-01-31 | 2.183 | -0.1 | |
| 2005-02-01 | 2.183 | 0.0 | |
| 2005-02-02 | 2.181 | -0.1 | |
| 2005-02-03 | 2.192 | 0.5 | |
| 2005-02-04 | 2.19 | -0.1 | |
| 2005-02-05 | NA | K | |
| 2005-02-06 | NA | K | |
| 2005-02-07 | 2.184 | -0.3 | |
| 2005-02-08 | 2.189 | 0.2 | |
| 2005-02-09 | 2.181 | -0.4 | |
| 2005-02-10 | 2.176 | -0.2 | |
| 2005-02-11 | 2.174 | -0.1 | |
| 2005-02-12 | NA | K | |
| 2005-02-13 | NA | K | |
| 2005-02-14 | 2.175 | 0.0 | |
| 2005-02-15 | 2.178 | 0.1 | |
| 2005-02-16 | 2.178 | 0.0 | |
| 2005-02-17 | 2.182 | 0.2 | |
| 2005-02-18 | 2.177 | -0.2 | |
| 2005-02-19 | NA | K | |
| 2005-02-20 | NA | K | |
| 2005-02-21 | 2.186 | 0.4 | |
| 2005-02-22 | 2.189 | 0.1 | |
| 2005-02-23 | 2.194 | 0.2 | |
| 2005-02-24 | 2.193 | 0.0 | |
| 2005-02-25 | 2.195 | 0.1 | |
| 2005-02-26 | NA | K | |
| 2005-02-27 | NA | K | |
| 2005-02-28 | 2.195 | 0.0 | |
| 2005-03-01 | 2.199 | 0.2 | |
| 2005-03-02 | 2.195 | -0.2 | |
| 2005-03-03 | 2.195 | 0.0 | |
| 2005-03-04 | 2.187 | -0.4 | |
| 2005-03-05 | NA | K | |
| 2005-03-06 | NA | K | |
| 2005-03-07 | 2.178 | -0.4 | |
| 2005-03-08 | 2.176 | -0.1 | |
| 2005-03-09 | 2.174 | -0.1 | |
| 2005-03-10 | 2.176 | 0.1 | |
| 2005-03-11 | 2.177 | 0.0 | |
| 2005-03-12 | NA | K | |
| 2005-03-13 | NA | K | |
| 2005-03-14 | 2.178 | 0.0 | |
| 2005-03-15 | 2.177 | 0.0 | |
| 2005-03-16 | 2.176 | 0.0 | |
| 2005-03-17 | 2.184 | 0.4 | |
| 2005-03-18 | 2.186 | 0.1 | |
| 2005-03-19 | NA | K | |
| 2005-03-20 | NA | K | |
| 2005-03-21 | 2.195 | 0.4 | |
| 2005-03-22 | 2.203 | 0.4 | |
| 2005-03-23 | 2.218 | 0.7 | |
| 2005-03-24 | 2.216 | -0.1 | |
| 2005-03-25 | NA | K | |
| 2005-03-26 | NA | K | |
| 2005-03-27 | NA | K | |
| 2005-03-28 | NA | K | |
| 2005-03-29 | 2.216 | 0.0 | |
| 2005-03-30 | 2.215 | 0.0 | |
| 2005-03-31 | 2.207 | -0.4 | |
| 2005-04-01 | 2.201 | -0.3 | |
| 2005-04-02 | NA | K | |
| 2005-04-03 | NA | K | |
| 2005-04-04 | 2.195 | -0.3 | |
| 2005-04-05 | 2.198 | 0.1 | |
| 2005-04-06 | 2.194 | -0.2 | |
| 2005-04-07 | 2.193 | 0.0 | |
| 2005-04-08 | 2.184 | -0.4 | |
| 2005-04-09 | NA | K | |
| 2005-04-10 | NA | K | |
| 2005-04-11 | 2.179 | -0.2 | |
| 2005-04-12 | 2.174 | -0.2 | |
| 2005-04-13 | 2.176 | 0.1 | |
| 2005-04-14 | 2.172 | -0.2 | |
| 2005-04-15 | 2.165 | -0.3 | |
| 2005-04-16 | NA | K | |
| 2005-04-17 | NA | K | |
| 2005-04-18 | 2.162 | -0.1 | |
| 2005-04-19 | 2.163 | 0.0 | |
| 2005-04-20 | 2.163 | 0.0 | |
| 2005-04-21 | 2.16 | -0.1 | |
| 2005-04-22 | 2.162 | 0.1 | |
| 2005-04-23 | NA | K | |
| 2005-04-24 | NA | K | |
| 2005-04-25 | 2.155 | -0.3 | |
| 2005-04-26 | 2.157 | 0.1 | |
| 2005-04-27 | 2.161 | 0.2 | |
| 2005-04-28 | 2.153 | -0.4 | |
| 2005-04-29 | 2.15 | -0.1 | |
| 2005-04-30 | NA | K | |
| 2005-05-01 | NA | K | |
| 2005-05-02 | 2.147 | -0.1 | |
| 2005-05-03 | 2.147 | 0.0 | |
| 2005-05-04 | 2.141 | -0.3 | |
| 2005-05-05 | 2.143 | 0.1 | |
| 2005-05-06 | 2.138 | -0.2 | |
| 2005-05-07 | NA | K | |
| 2005-05-08 | NA | K | |
| 2005-05-09 | 2.146 | 0.4 | |
| 2005-05-10 | 2.144 | -0.1 | |
| 2005-05-11 | 2.14 | -0.2 | |
| 2005-05-12 | 2.145 | 0.2 | |
| 2005-05-13 | 2.144 | 0.0 | |
| 2005-05-14 | NA | K | |
| 2005-05-15 | NA | K | |
| 2005-05-16 | 2.146 | 0.1 | |
| 2005-05-17 | 2.146 | 0.0 | |
| 2005-05-18 | 2.146 | 0.0 | |
| 2005-05-19 | 2.147 | 0.0 | |
| 2005-05-20 | 2.149 | 0.1 | |
| 2005-05-21 | NA | K | |
| 2005-05-22 | NA | K | |
| 2005-05-23 | 2.154 | 0.2 | |
| 2005-05-24 | 2.147 | -0.3 | |
| 2005-05-25 | 2.144 | -0.1 | |
| 2005-05-26 | 2.139 | -0.2 | |
| 2005-05-27 | 2.14 | 0.0 | |
| 2005-05-28 | NA | K | |
| 2005-05-29 | NA | K | |
| 2005-05-30 | 2.139 | 0.0 | |
| 2005-05-31 | 2.138 | 0.0 | |
| 2005-06-01 | 2.127 | -0.5 | |
| 2005-06-02 | 2.116 | -0.5 | |
| 2005-06-03 | 2.118 | 0.1 | |
| 2005-06-04 | NA | K | |
| 2005-06-05 | NA | K | |
| 2005-06-06 | 2.117 | 0.0 | |
| 2005-06-07 | 2.116 | 0.0 | |
| 2005-06-08 | 2.107 | -0.4 | |
| 2005-06-09 | 2.109 | 0.1 | |
| 2005-06-10 | 2.108 | 0.0 | |
| 2005-06-11 | NA | K | |
| 2005-06-12 | NA | K | |
| 2005-06-13 | 2.106 | -0.1 | |
| 2005-06-14 | 2.11 | 0.2 | |
| 2005-06-15 | 2.111 | 0.0 | |
| 2005-06-16 | 2.124 | 0.6 | |
| 2005-06-17 | 2.124 | 0.0 | |
| 2005-06-18 | NA | K | |
| 2005-06-19 | NA | K | |
| 2005-06-20 | 2.122 | -0.1 | |
| 2005-06-21 | 2.101 | -1.0 | |
| 2005-06-22 | 2.085 | -0.8 | |
| 2005-06-23 | 2.084 | 0.0 | |
| 2005-06-24 | 2.086 | 0.1 | |
| 2005-06-25 | NA | K | |
| 2005-06-26 | NA | K | |
| 2005-06-27 | 2.093 | 0.3 | |
| 2005-06-28 | 2.093 | 0.0 | |
| 2005-06-29 | 2.098 | 0.2 | |
| 2005-06-30 | 2.097 | 0.0 | |
| 2005-07-01 | 2.104 | 0.3 | |
| 2005-07-02 | NA | K | |
| 2005-07-03 | NA | K | |
| 2005-07-04 | 2.115 | 0.5 | |
| 2005-07-05 | 2.125 | 0.5 | |
| 2005-07-06 | 2.124 | 0.0 | |
| 2005-07-07 | 2.122 | -0.1 | |
| 2005-07-08 | 2.121 | 0.0 | |
| 2005-07-09 | NA | K | |
| 2005-07-10 | NA | K | |
| 2005-07-11 | 2.126 | 0.2 | |
| 2005-07-12 | 2.133 | 0.3 | |
| 2005-07-13 | 2.139 | 0.3 | |
| 2005-07-14 | 2.14 | 0.0 | |
| 2005-07-15 | 2.142 | 0.1 | |
| 2005-07-16 | NA | K | |
| 2005-07-17 | NA | K | |
| 2005-07-18 | 2.142 | 0.0 | |
| 2005-07-19 | 2.144 | 0.1 | |
| 2005-07-20 | 2.144 | 0.0 | |
| 2005-07-21 | 2.143 | 0.0 | |
| 2005-07-22 | 2.142 | 0.0 | |
| 2005-07-23 | NA | K | |
| 2005-07-24 | NA | K | |
| 2005-07-25 | 2.143 | 0.0 | |
| 2005-07-26 | 2.143 | 0.0 | |
| 2005-07-27 | 2.144 | 0.0 | |
| 2005-07-28 | 2.143 | 0.0 | |
| 2005-07-29 | 2.146 | 0.1 | |
| 2005-07-30 | NA | K | |
| 2005-07-31 | NA | K | |
| 2005-08-01 | 2.156 | 0.5 | |
| 2005-08-02 | 2.156 | 0.0 | |
| 2005-08-03 | 2.158 | 0.1 | |
| 2005-08-04 | 2.158 | 0.0 | |
| 2005-08-05 | 2.162 | 0.2 | |
| 2005-08-06 | NA | K | |
| 2005-08-07 | NA | K | |
| 2005-08-08 | 2.165 | 0.1 | |
| 2005-08-09 | 2.17 | 0.2 | |
| 2005-08-10 | 2.169 | 0.0 | |
| 2005-08-11 | 2.17 | 0.0 | |
| 2005-08-12 | 2.166 | -0.2 | |
| 2005-08-13 | NA | K | |
| 2005-08-14 | NA | K | |
| 2005-08-15 | 2.162 | -0.2 | |
| 2005-08-16 | 2.161 | 0.0 | |
| 2005-08-17 | 2.156 | -0.2 | |
| 2005-08-18 | 2.154 | -0.1 | |
| 2005-08-19 | 2.153 | 0.0 | |
| 2005-08-20 | NA | K | |
| 2005-08-21 | NA | K | |
| 2005-08-22 | 2.154 | 0.0 | |
| 2005-08-23 | 2.152 | -0.1 | |
| 2005-08-24 | 2.158 | 0.3 | |
| 2005-08-25 | 2.161 | 0.1 | |
| 2005-08-26 | 2.156 | -0.2 | |
| 2005-08-27 | NA | K | |
| 2005-08-28 | NA | K | |
| 2005-08-29 | 2.156 | 0.0 | |
| 2005-08-30 | 2.16 | 0.2 | |
| 2005-08-31 | 2.156 | -0.2 | |
| 2005-09-01 | 2.155 | 0.0 | |
| 2005-09-02 | 2.142 | -0.6 | |
| 2005-09-03 | NA | K | |
| 2005-09-04 | NA | K | |
| 2005-09-05 | 2.14 | -0.1 | |
| 2005-09-06 | 2.146 | 0.3 | |
| 2005-09-07 | 2.149 | 0.1 | |
| 2005-09-08 | 2.152 | 0.1 | |
| 2005-09-09 | 2.155 | 0.1 | |
| 2005-09-10 | NA | K | |
| 2005-09-11 | NA | K | |
| 2005-09-12 | 2.162 | 0.3 | |
| 2005-09-13 | 2.168 | 0.3 | |
| 2005-09-14 | 2.166 | -0.1 | |
| 2005-09-15 | 2.172 | 0.3 | |
| 2005-09-16 | 2.173 | 0.0 | |
| 2005-09-17 | NA | K | |
| 2005-09-18 | NA | K | |
| 2005-09-19 | 2.17 | -0.1 | |
| 2005-09-20 | 2.165 | -0.2 | |
| 2005-09-21 | 2.167 | 0.1 | |
| 2005-09-22 | 2.165 | -0.1 | |
| 2005-09-23 | 2.166 | 0.0 | |
| 2005-09-24 | NA | K | |
| 2005-09-25 | NA | K | |
| 2005-09-26 | 2.178 | 0.6 | |
| 2005-09-27 | 2.184 | 0.3 | |
| 2005-09-28 | 2.188 | 0.2 | |
| 2005-09-29 | 2.194 | 0.3 | |
| 2005-09-30 | 2.209 | 0.7 | |
| 2005-10-01 | NA | K | |
| 2005-10-02 | NA | K | |
| 2005-10-03 | 2.216 | 0.3 | |
| 2005-10-04 | 2.219 | 0.1 | |
| 2005-10-05 | 2.218 | 0.0 | |
| 2005-10-06 | 2.218 | 0.0 | |
| 2005-10-07 | 2.255 | 1.7 | |
| 2005-10-08 | NA | K | |
| 2005-10-09 | NA | K | |
| 2005-10-10 | 2.256 | 0.0 | |
| 2005-10-11 | 2.261 | 0.2 | |
| 2005-10-12 | 2.256 | -0.2 | |
| 2005-10-13 | 2.253 | -0.1 | |
| 2005-10-14 | 2.249 | -0.2 | |
| 2005-10-15 | NA | K | |
| 2005-10-16 | NA | K | |
| 2005-10-17 | 2.264 | 0.7 | |
| 2005-10-18 | 2.271 | 0.3 | |
| 2005-10-19 | 2.273 | 0.1 | |
| 2005-10-20 | 2.269 | -0.2 | |
| 2005-10-21 | 2.277 | 0.4 | |
| 2005-10-22 | NA | K | |
| 2005-10-23 | NA | K | |
| 2005-10-24 | 2.272 | -0.2 | |
| 2005-10-25 | 2.279 | 0.3 | |
| 2005-10-26 | 2.32 | 1.8 | |
| 2005-10-27 | 2.336 | 0.7 | |
| 2005-10-28 | 2.373 | 1.6 | |
| 2005-10-29 | NA | K | |
| 2005-10-30 | NA | K | |
| 2005-10-31 | 2.378 | 0.2 | |
| 2005-11-01 | 2.38 | 0.1 | |
| 2005-11-02 | 2.387 | 0.3 | |
| 2005-11-03 | 2.414 | 1.1 | |
| 2005-11-04 | 2.407 | -0.3 | |
| 2005-11-05 | NA | K | |
| 2005-11-06 | NA | K | |
| 2005-11-07 | 2.436 | 1.2 | |
| 2005-11-08 | 2.471 | 1.4 | |
| 2005-11-09 | 2.448 | -0.9 | |
| 2005-11-10 | 2.48 | 1.3 | |
| 2005-11-11 | 2.476 | -0.2 | |
| 2005-11-12 | NA | K | |
| 2005-11-13 | NA | K | |
| 2005-11-14 | 2.476 | 0.0 | |
| 2005-11-15 | 2.502 | 1.1 | |
| 2005-11-16 | 2.495 | -0.3 | |
| 2005-11-17 | 2.492 | -0.1 | |
| 2005-11-18 | 2.501 | 0.4 | |
| 2005-11-19 | NA | K | |
| 2005-11-20 | NA | K | |
| 2005-11-21 | 2.583 | 3.3 | |
| 2005-11-22 | 2.571 | -0.5 | |
| 2005-11-23 | 2.572 | 0.0 | |
| 2005-11-24 | 2.574 | 0.1 | |
| 2005-11-25 | 2.565 | -0.3 | |
| 2005-11-26 | NA | K | |
| 2005-11-27 | NA | K | |
| 2005-11-28 | 2.583 | 0.7 | |
| 2005-11-29 | 2.595 | 0.5 | |
| 2005-11-30 | 2.597 | 0.1 | |
| 2005-12-01 | 2.597 | 0.0 | |
| 2005-12-02 | 2.556 | -1.6 | |
| 2005-12-03 | NA | K | |
| 2005-12-04 | NA | K | |
| 2005-12-05 | 2.558 | 0.1 | |
| 2005-12-06 | 2.557 | 0.0 | |
| 2005-12-07 | 2.555 | -0.1 | |
| 2005-12-08 | 2.554 | 0.0 | |
| 2005-12-09 | 2.574 | 0.8 | |
| 2005-12-10 | NA | K | |
| 2005-12-11 | NA | K | |
| 2005-12-12 | 2.58 | 0.2 | |
| 2005-12-13 | 2.584 | 0.2 | |
| 2005-12-14 | 2.592 | 0.3 | |
| 2005-12-15 | 2.601 | 0.3 | |
| 2005-12-16 | 2.608 | 0.3 | |
| 2005-12-17 | NA | K | |
| 2005-12-18 | NA | K | |
| 2005-12-19 | 2.612 | 0.2 | |
| 2005-12-20 | 2.618 | 0.2 | |
| 2005-12-21 | 2.63 | 0.5 | |
| 2005-12-22 | 2.642 | 0.5 | |
| 2005-12-23 | 2.636 | -0.2 | |
| 2005-12-24 | NA | K | |
| 2005-12-25 | NA | K | |
| 2005-12-26 | NA | K | |
| 2005-12-27 | 2.639 | 0.1 | |
| 2005-12-28 | 2.64 | 0.0 | |
| 2005-12-29 | 2.637 | -0.1 | |
| 2005-12-30 | 2.637 | 0.0 | |
| 2005-12-31 | NA | K | |
| 2006-01-01 | NA | K | |
| 2006-01-02 | 2.643 | 0.2 | |
| 2006-01-03 | 2.643 | 0.0 | |
| 2006-01-04 | 2.64 | -0.1 | |
| 2006-01-05 | 2.628 | -0.5 | |
| 2006-01-06 | 2.623 | -0.2 | |
| 2006-01-07 | NA | K | |
| 2006-01-08 | NA | K | |
| 2006-01-09 | 2.62 | -0.1 | |
| 2006-01-10 | 2.633 | 0.5 | |
| 2006-01-11 | 2.644 | 0.4 | |
| 2006-01-12 | 2.661 | 0.6 | |
| 2006-01-13 | 2.644 | -0.6 | |
| 2006-01-14 | NA | K | |
| 2006-01-15 | NA | K | |
| 2006-01-16 | 2.641 | -0.1 | |
| 2006-01-17 | 2.638 | -0.1 | |
| 2006-01-18 | 2.63 | -0.3 | |
| 2006-01-19 | 2.654 | 0.9 | |
| 2006-01-20 | 2.656 | 0.1 | |
| 2006-01-21 | NA | K | |
| 2006-01-22 | NA | K | |
| 2006-01-23 | 2.653 | -0.1 | |
| 2006-01-24 | 2.662 | 0.3 | |
| 2006-01-25 | 2.671 | 0.3 | |
| 2006-01-26 | 2.671 | 0.0 | |
| 2006-01-27 | 2.678 | 0.3 | |
| 2006-01-28 | NA | K | |
| 2006-01-29 | NA | K | |
| 2006-01-30 | 2.685 | 0.3 | |
| 2006-01-31 | 2.698 | 0.5 | |
| 2006-02-01 | 2.699 | 0.0 | |
| 2006-02-02 | 2.706 | 0.3 | |
| 2006-02-03 | 2.706 | 0.0 | |
| 2006-02-04 | NA | K | |
| 2006-02-05 | NA | K | |
| 2006-02-06 | 2.701 | -0.2 | |
| 2006-02-07 | 2.704 | 0.1 | |
| 2006-02-08 | 2.705 | 0.0 | |
| 2006-02-09 | 2.714 | 0.3 | |
| 2006-02-10 | 2.714 | 0.0 | |
| 2006-02-11 | NA | K | |
| 2006-02-12 | NA | K | |
| 2006-02-13 | 2.719 | 0.2 | |
| 2006-02-14 | 2.718 | 0.0 | |
| 2006-02-15 | 2.717 | 0.0 | |
| 2006-02-16 | 2.722 | 0.2 | |
| 2006-02-17 | 2.723 | 0.0 | |
| 2006-02-18 | NA | K | |
| 2006-02-19 | NA | K | |
| 2006-02-20 | 2.72 | -0.1 | |
| 2006-02-21 | 2.723 | 0.1 | |
| 2006-02-22 | 2.734 | 0.4 | |
| 2006-02-23 | 2.754 | 0.7 | |
| 2006-02-24 | 2.766 | 0.4 | |
| 2006-02-25 | NA | K | |
| 2006-02-26 | NA | K | |
| 2006-02-27 | 2.769 | 0.1 | |
| 2006-02-28 | 2.783 | 0.5 | |
| 2006-03-01 | 2.79 | 0.3 | |
| 2006-03-02 | 2.795 | 0.2 | |
| 2006-03-03 | 2.821 | 0.9 | |
| 2006-03-04 | NA | K | |
| 2006-03-05 | NA | K | |
| 2006-03-06 | 2.824 | 0.1 | |
| 2006-03-07 | 2.833 | 0.3 | |
| 2006-03-08 | 2.831 | -0.1 | |
| 2006-03-09 | 2.83 | 0.0 | |
| 2006-03-10 | 2.835 | 0.2 | |
| 2006-03-11 | NA | K | |
| 2006-03-12 | NA | K | |
| 2006-03-13 | 2.848 | 0.5 | |
| 2006-03-14 | 2.85 | 0.1 | |
| 2006-03-15 | 2.846 | -0.1 | |
| 2006-03-16 | 2.851 | 0.2 | |
| 2006-03-17 | 2.856 | 0.2 | |
| 2006-03-18 | NA | K | |
| 2006-03-19 | NA | K | |
| 2006-03-20 | 2.884 | 1.0 | |
| 2006-03-21 | 2.89 | 0.2 | |
| 2006-03-22 | 2.895 | 0.2 | |
| 2006-03-23 | 2.901 | 0.2 | |
| 2006-03-24 | 2.904 | 0.1 | |
| 2006-03-25 | NA | K | |
| 2006-03-26 | NA | K | |
| 2006-03-27 | 2.906 | 0.1 | |
| 2006-03-28 | 2.937 | 1.1 | |
| 2006-03-29 | 2.968 | 1.1 | |
| 2006-03-30 | 2.977 | 0.3 | |
| 2006-03-31 | 2.985 | 0.3 | |
| 2006-04-01 | NA | K | |
| 2006-04-02 | NA | K | |
| 2006-04-03 | 2.992 | 0.2 | |
| 2006-04-04 | 3.002 | 0.3 | |
| 2006-04-05 | 3.006 | 0.1 | |
| 2006-04-06 | 3.007 | 0.0 | |
| 2006-04-07 | 2.915 | -3.1 | |
| 2006-04-08 | NA | K | |
| 2006-04-09 | NA | K | |
| 2006-04-10 | 2.912 | -0.1 | |
| 2006-04-11 | 2.912 | 0.0 | |
| 2006-04-12 | 2.914 | 0.1 | |
| 2006-04-13 | 2.916 | 0.1 | |
| 2006-04-14 | NA | K | |
| 2006-04-15 | NA | K | |
| 2006-04-16 | NA | K | |
| 2006-04-17 | NA | K | |
| 2006-04-18 | 2.918 | 0.1 | |
| 2006-04-19 | 2.922 | 0.1 | |
| 2006-04-20 | 2.932 | 0.3 | |
| 2006-04-21 | 2.932 | 0.0 | |
| 2006-04-22 | NA | K | |
| 2006-04-23 | NA | K | |
| 2006-04-24 | 2.935 | 0.1 | |
| 2006-04-25 | 2.949 | 0.5 | |
| 2006-04-26 | 2.997 | 1.6 | |
| 2006-04-27 | 3.016 | 0.6 | |
| 2006-04-28 | 3.032 | 0.5 | |
| 2006-04-29 | NA | K | |
| 2006-04-30 | NA | K | |
| 2006-05-01 | NA | K | |
| 2006-05-02 | 3.03 | -0.1 | |
| 2006-05-03 | 3.031 | 0.0 | |
| 2006-05-04 | 3.021 | -0.3 | |
| 2006-05-05 | 3.031 | 0.3 | |
| 2006-05-06 | NA | K | |
| 2006-05-07 | NA | K | |
| 2006-05-08 | 3.031 | 0.0 | |
| 2006-05-09 | 3.055 | 0.8 | |
| 2006-05-10 | 3.064 | 0.3 | |
| 2006-05-11 | 3.066 | 0.1 | |
| 2006-05-12 | 3.079 | 0.4 | |
| 2006-05-13 | NA | K | |
| 2006-05-14 | NA | K | |
| 2006-05-15 | 3.064 | -0.5 | |
| 2006-05-16 | 3.063 | 0.0 | |
| 2006-05-17 | 3.055 | -0.3 | |
| 2006-05-18 | 3.068 | 0.4 | |
| 2006-05-19 | 3.073 | 0.2 | |
| 2006-05-20 | NA | K | |
| 2006-05-21 | NA | K | |
| 2006-05-22 | 3.066 | -0.2 | |
| 2006-05-23 | 3.066 | 0.0 | |
| 2006-05-24 | 3.066 | 0.0 | |
| 2006-05-25 | 3.058 | -0.3 | |
| 2006-05-26 | 3.063 | 0.2 | |
| 2006-05-27 | NA | K | |
| 2006-05-28 | NA | K | |
| 2006-05-29 | 3.066 | 0.1 | |
| 2006-05-30 | 3.074 | 0.3 | |
| 2006-05-31 | 3.09 | 0.5 | |
| 2006-06-01 | 3.126 | 1.2 | |
| 2006-06-02 | 3.126 | 0.0 | |
| 2006-06-03 | NA | K | |
| 2006-06-04 | NA | K | |
| 2006-06-05 | 3.123 | -0.1 | |
| 2006-06-06 | 3.147 | 0.8 | |
| 2006-06-07 | 3.148 | 0.0 | |
| 2006-06-08 | 3.149 | 0.0 | |
| 2006-06-09 | 3.112 | -1.2 | |
| 2006-06-10 | NA | K | |
| 2006-06-11 | NA | K | |
| 2006-06-12 | 3.108 | -0.1 | |
| 2006-06-13 | 3.096 | -0.4 | |
| 2006-06-14 | 3.11 | 0.5 | |
| 2006-06-15 | 3.125 | 0.5 | |
| 2006-06-16 | 3.13 | 0.2 | |
| 2006-06-17 | NA | K | |
| 2006-06-18 | NA | K | |
| 2006-06-19 | 3.136 | 0.2 | |
| 2006-06-20 | 3.143 | 0.2 | |
| 2006-06-21 | 3.168 | 0.8 | |
| 2006-06-22 | 3.175 | 0.2 | |
| 2006-06-23 | 3.182 | 0.2 | |
| 2006-06-24 | NA | K | |
| 2006-06-25 | NA | K | |
| 2006-06-26 | 3.194 | 0.4 | |
| 2006-06-27 | 3.24 | 1.4 | |
| 2006-06-28 | 3.241 | 0.0 | |
| 2006-06-29 | 3.253 | 0.4 | |
| 2006-06-30 | 3.245 | -0.2 | |
| 2006-07-01 | NA | K | |
| 2006-07-02 | NA | K | |
| 2006-07-03 | 3.239 | -0.2 | |
| 2006-07-04 | 3.238 | 0.0 | |
| 2006-07-05 | 3.246 | 0.2 | |
| 2006-07-06 | 3.255 | 0.3 | |
| 2006-07-07 | 3.274 | 0.6 | |
| 2006-07-08 | NA | K | |
| 2006-07-09 | NA | K | |
| 2006-07-10 | 3.274 | 0.0 | |
| 2006-07-11 | 3.274 | 0.0 | |
| 2006-07-12 | 3.279 | 0.2 | |
| 2006-07-13 | 3.282 | 0.1 | |
| 2006-07-14 | 3.279 | -0.1 | |
| 2006-07-15 | NA | K | |
| 2006-07-16 | NA | K | |
| 2006-07-17 | 3.28 | 0.0 | |
| 2006-07-18 | 3.285 | 0.2 | |
| 2006-07-19 | 3.297 | 0.4 | |
| 2006-07-20 | 3.304 | 0.2 | |
| 2006-07-21 | 3.303 | 0.0 | |
| 2006-07-22 | NA | K | |
| 2006-07-23 | NA | K | |
| 2006-07-24 | 3.31 | 0.2 | |
| 2006-07-25 | 3.314 | 0.1 | |
| 2006-07-26 | 3.322 | 0.2 | |
| 2006-07-27 | 3.32 | -0.1 | |
| 2006-07-28 | 3.33 | 0.3 | |
| 2006-07-29 | NA | K | |
| 2006-07-30 | NA | K | |
| 2006-07-31 | 3.333 | 0.1 | |
| 2006-08-01 | 3.335 | 0.1 | |
| 2006-08-02 | 3.335 | 0.0 | |
| 2006-08-03 | 3.347 | 0.4 | |
| 2006-08-04 | 3.381 | 1.0 | |
| 2006-08-05 | NA | K | |
| 2006-08-06 | NA | K | |
| 2006-08-07 | 3.379 | -0.1 | |
| 2006-08-08 | 3.388 | 0.3 | |
| 2006-08-09 | 3.393 | 0.1 | |
| 2006-08-10 | 3.394 | 0.0 | |
| 2006-08-11 | 3.405 | 0.3 | |
| 2006-08-12 | NA | K | |
| 2006-08-13 | NA | K | |
| 2006-08-14 | 3.418 | 0.4 | |
| 2006-08-15 | 3.423 | 0.1 | |
| 2006-08-16 | 3.424 | 0.0 | |
| 2006-08-17 | 3.427 | 0.1 | |
| 2006-08-18 | 3.435 | 0.2 | |
| 2006-08-19 | NA | K | |
| 2006-08-20 | NA | K | |
| 2006-08-21 | 3.435 | 0.0 | |
| 2006-08-22 | 3.436 | 0.0 | |
| 2006-08-23 | 3.434 | -0.1 | |
| 2006-08-24 | 3.443 | 0.3 | |
| 2006-08-25 | 3.433 | -0.3 | |
| 2006-08-26 | NA | K | |
| 2006-08-27 | NA | K | |
| 2006-08-28 | 3.432 | 0.0 | |
| 2006-08-29 | 3.44 | 0.2 | |
| 2006-08-30 | 3.438 | -0.1 | |
| 2006-08-31 | 3.445 | 0.2 | |
| 2006-09-01 | 3.46 | 0.4 | |
| 2006-09-02 | NA | K | |
| 2006-09-03 | NA | K | |
| 2006-09-04 | 3.47 | 0.3 | |
| 2006-09-05 | 3.475 | 0.1 | |
| 2006-09-06 | 3.488 | 0.4 | |
| 2006-09-07 | 3.502 | 0.4 | |
| 2006-09-08 | 3.502 | 0.0 | |
| 2006-09-09 | NA | K | |
| 2006-09-10 | NA | K | |
| 2006-09-11 | 3.516 | 0.4 | |
| 2006-09-12 | 3.537 | 0.6 | |
| 2006-09-13 | 3.534 | -0.1 | |
| 2006-09-14 | 3.54 | 0.2 | |
| 2006-09-15 | 3.543 | 0.1 | |
| 2006-09-16 | NA | K | |
| 2006-09-17 | NA | K | |
| 2006-09-18 | 3.544 | 0.0 | |
| 2006-09-19 | 3.55 | 0.2 | |
| 2006-09-20 | 3.548 | -0.1 | |
| 2006-09-21 | 3.562 | 0.4 | |
| 2006-09-22 | 3.549 | -0.4 | |
| 2006-09-23 | NA | K | |
| 2006-09-24 | NA | K | |
| 2006-09-25 | 3.532 | -0.5 | |
| 2006-09-26 | 3.531 | 0.0 | |
| 2006-09-27 | 3.558 | 0.8 | |
| 2006-09-28 | 3.569 | 0.3 | |
| 2006-09-29 | 3.567 | -0.1 | |
| 2006-09-30 | NA | K | |
| 2006-10-01 | NA | K | |
| 2006-10-02 | 3.582 | 0.4 | |
| 2006-10-03 | 3.582 | 0.0 | |
| 2006-10-04 | 3.603 | 0.6 | |
| 2006-10-05 | 3.604 | 0.0 | |
| 2006-10-06 | 3.601 | -0.1 | |
| 2006-10-07 | NA | K | |
| 2006-10-08 | NA | K | |
| 2006-10-09 | 3.612 | 0.3 | |
| 2006-10-10 | 3.62 | 0.2 | |
| 2006-10-11 | 3.627 | 0.2 | |
| 2006-10-12 | 3.641 | 0.4 | |
| 2006-10-13 | 3.636 | -0.1 | |
| 2006-10-14 | NA | K | |
| 2006-10-15 | NA | K | |
| 2006-10-16 | 3.643 | 0.2 | |
| 2006-10-17 | 3.643 | 0.0 | |
| 2006-10-18 | 3.646 | 0.1 | |
| 2006-10-19 | 3.647 | 0.0 | |
| 2006-10-20 | 3.652 | 0.1 | |
| 2006-10-21 | NA | K | |
| 2006-10-22 | NA | K | |
| 2006-10-23 | 3.669 | 0.5 | |
| 2006-10-24 | 3.674 | 0.1 | |
| 2006-10-25 | 3.689 | 0.4 | |
| 2006-10-26 | 3.698 | 0.2 | |
| 2006-10-27 | 3.704 | 0.2 | |
| 2006-10-28 | NA | K | |
| 2006-10-29 | NA | K | |
| 2006-10-30 | 3.704 | 0.0 | |
| 2006-10-31 | 3.704 | 0.0 | |
| 2006-11-01 | 3.696 | -0.2 | |
| 2006-11-02 | 3.701 | 0.1 | |
| 2006-11-03 | 3.704 | 0.1 | |
| 2006-11-04 | NA | K | |
| 2006-11-05 | NA | K | |
| 2006-11-06 | 3.721 | 0.5 | |
| 2006-11-07 | 3.725 | 0.1 | |
| 2006-11-08 | 3.733 | 0.2 | |
| 2006-11-09 | 3.748 | 0.4 | |
| 2006-11-10 | 3.736 | -0.3 | |
| 2006-11-11 | NA | K | |
| 2006-11-12 | NA | K | |
| 2006-11-13 | 3.727 | -0.2 | |
| 2006-11-14 | 3.736 | 0.2 | |
| 2006-11-15 | 3.735 | 0.0 | |
| 2006-11-16 | 3.744 | 0.2 | |
| 2006-11-17 | 3.745 | 0.0 | |
| 2006-11-18 | NA | K | |
| 2006-11-19 | NA | K | |
| 2006-11-20 | 3.724 | -0.6 | |
| 2006-11-21 | 3.715 | -0.2 | |
| 2006-11-22 | 3.725 | 0.3 | |
| 2006-11-23 | 3.734 | 0.2 | |
| 2006-11-24 | 3.736 | 0.1 | |
| 2006-11-25 | NA | K | |
| 2006-11-26 | NA | K | |
| 2006-11-27 | 3.732 | -0.1 | |
| 2006-11-28 | 3.728 | -0.1 | |
| 2006-11-29 | 3.732 | 0.1 | |
| 2006-11-30 | 3.742 | 0.3 | |
| 2006-12-01 | 3.743 | 0.0 | |
| 2006-12-02 | NA | K | |
| 2006-12-03 | NA | K | |
| 2006-12-04 | 3.721 | -0.6 | |
| 2006-12-05 | 3.732 | 0.3 | |
| 2006-12-06 | 3.738 | 0.2 | |
| 2006-12-07 | 3.746 | 0.2 | |
| 2006-12-08 | 3.767 | 0.6 | |
| 2006-12-09 | NA | K | |
| 2006-12-10 | NA | K | |
| 2006-12-11 | 3.778 | 0.3 | |
| 2006-12-12 | 3.785 | 0.2 | |
| 2006-12-13 | 3.782 | -0.1 | |
| 2006-12-14 | 3.794 | 0.3 | |
| 2006-12-15 | 3.798 | 0.1 | |
| 2006-12-16 | NA | K | |
| 2006-12-17 | NA | K | |
| 2006-12-18 | 3.798 | 0.0 | |
| 2006-12-19 | 3.807 | 0.2 | |
| 2006-12-20 | 3.814 | 0.2 | |
| 2006-12-21 | 3.826 | 0.3 | |
| 2006-12-22 | 3.831 | 0.1 | |
| 2006-12-23 | NA | K | |
| 2006-12-24 | NA | K | |
| 2006-12-25 | NA | K | |
| 2006-12-26 | NA | K | |
| 2006-12-27 | 3.835 | 0.1 | |
| 2006-12-28 | 3.851 | 0.4 | |
| 2006-12-29 | 3.853 | 0.1 | |
| 2006-12-30 | NA | K | |
| 2006-12-31 | NA | K | |
| 2007-01-01 | NA | K | |
| 2007-01-02 | 3.857 | 0.1 | |
| 2007-01-03 | 3.86 | 0.1 | |
| 2007-01-04 | 3.865 | 0.1 | |
| 2007-01-05 | 3.864 | 0.0 | |
| 2007-01-06 | NA | K | |
| 2007-01-07 | NA | K | |
| 2007-01-08 | 3.874 | 0.3 | |
| 2007-01-09 | 3.878 | 0.1 | |
| 2007-01-10 | 3.885 | 0.2 | |
| 2007-01-11 | 3.904 | 0.5 | |
| 2007-01-12 | 3.876 | -0.7 | |
| 2007-01-13 | NA | K | |
| 2007-01-14 | NA | K | |
| 2007-01-15 | 3.88 | 0.1 | |
| 2007-01-16 | 3.883 | 0.1 | |
| 2007-01-17 | 3.883 | 0.0 | |
| 2007-01-18 | 3.888 | 0.1 | |
| 2007-01-19 | 3.888 | 0.0 | |
| 2007-01-20 | NA | K | |
| 2007-01-21 | NA | K | |
| 2007-01-22 | 3.893 | 0.1 | |
| 2007-01-23 | 3.896 | 0.1 | |
| 2007-01-24 | 3.906 | 0.3 | |
| 2007-01-25 | 3.914 | 0.2 | |
| 2007-01-26 | 3.916 | 0.1 | |
| 2007-01-27 | NA | K | |
| 2007-01-28 | NA | K | |
| 2007-01-29 | 3.92 | 0.1 | |
| 2007-01-30 | 3.921 | 0.0 | |
| 2007-01-31 | 3.922 | 0.0 | |
| 2007-02-01 | 3.923 | 0.0 | |
| 2007-02-02 | 3.924 | 0.0 | |
| 2007-02-03 | NA | K | |
| 2007-02-04 | NA | K | |
| 2007-02-05 | 3.908 | -0.4 | |
| 2007-02-06 | 3.913 | 0.1 | |
| 2007-02-07 | 3.92 | 0.2 | |
| 2007-02-08 | 3.931 | 0.3 | |
| 2007-02-09 | 3.941 | 0.3 | |
| 2007-02-10 | NA | K | |
| 2007-02-11 | NA | K | |
| 2007-02-12 | 3.937 | -0.1 | |
| 2007-02-13 | 3.945 | 0.2 | |
| 2007-02-14 | 3.945 | 0.0 | |
| 2007-02-15 | 3.946 | 0.0 | |
| 2007-02-16 | 3.947 | 0.0 | |
| 2007-02-17 | NA | K | |
| 2007-02-18 | NA | K | |
| 2007-02-19 | 3.953 | 0.2 | |
| 2007-02-20 | 3.957 | 0.1 | |
| 2007-02-21 | 3.961 | 0.1 | |
| 2007-02-22 | 3.971 | 0.3 | |
| 2007-02-23 | 3.973 | 0.1 | |
| 2007-02-24 | NA | K | |
| 2007-02-25 | NA | K | |
| 2007-02-26 | 3.972 | 0.0 | |
| 2007-02-27 | 3.973 | 0.0 | |
| 2007-02-28 | 3.947 | -0.7 | |
| 2007-03-01 | 3.96 | 0.3 | |
| 2007-03-02 | 3.954 | -0.2 | |
| 2007-03-03 | NA | K | |
| 2007-03-04 | NA | K | |
| 2007-03-05 | 3.923 | -0.8 | |
| 2007-03-06 | 3.952 | 0.7 | |
| 2007-03-07 | 3.96 | 0.2 | |
| 2007-03-08 | 3.966 | 0.2 | |
| 2007-03-09 | 3.986 | 0.5 | |
| 2007-03-10 | NA | K | |
| 2007-03-11 | NA | K | |
| 2007-03-12 | 4.003 | 0.4 | |
| 2007-03-13 | 4.001 | 0.0 | |
| 2007-03-14 | 3.992 | -0.2 | |
| 2007-03-15 | 4.003 | 0.3 | |
| 2007-03-16 | 4.004 | 0.0 | |
| 2007-03-17 | NA | K | |
| 2007-03-18 | NA | K | |
| 2007-03-19 | 4.009 | 0.1 | |
| 2007-03-20 | 4.014 | 0.1 | |
| 2007-03-21 | 4.01 | -0.1 | |
| 2007-03-22 | 4.013 | 0.1 | |
| 2007-03-23 | 4.014 | 0.0 | |
| 2007-03-24 | NA | K | |
| 2007-03-25 | NA | K | |
| 2007-03-26 | 4.023 | 0.2 | |
| 2007-03-27 | 4.025 | 0.0 | |
| 2007-03-28 | 4.028 | 0.1 | |
| 2007-03-29 | 4.036 | 0.2 | |
| 2007-03-30 | 4.043 | 0.2 | |
| 2007-03-31 | NA | K | |
| 2007-04-01 | NA | K | |
| 2007-04-02 | 4.048 | 0.1 | |
| 2007-04-03 | 4.058 | 0.2 | |
| 2007-04-04 | 4.069 | 0.3 | |
| 2007-04-05 | 4.071 | 0.0 | |
| 2007-04-06 | NA | K | |
| 2007-04-07 | NA | K | |
| 2007-04-08 | NA | K | |
| 2007-04-09 | NA | K | |
| 2007-04-10 | 4.078 | 0.2 | |
| 2007-04-11 | 4.084 | 0.1 | |
| 2007-04-12 | 4.095 | 0.3 | |
| 2007-04-13 | 4.097 | 0.0 | |
| 2007-04-14 | NA | K | |
| 2007-04-15 | NA | K | |
| 2007-04-16 | 4.101 | 0.1 | |
| 2007-04-17 | 4.103 | 0.0 | |
| 2007-04-18 | 4.102 | 0.0 | |
| 2007-04-19 | 4.107 | 0.1 | |
| 2007-04-20 | 4.108 | 0.0 | |
| 2007-04-21 | NA | K | |
| 2007-04-22 | NA | K | |
| 2007-04-23 | 4.112 | 0.1 | |
| 2007-04-24 | 4.112 | 0.0 | |
| 2007-04-25 | 4.115 | 0.1 | |
| 2007-04-26 | 4.123 | 0.2 | |
| 2007-04-27 | 4.132 | 0.2 | |
| 2007-04-28 | NA | K | |
| 2007-04-29 | NA | K | |
| 2007-04-30 | 4.135 | 0.1 | |
| 2007-05-01 | NA | K | |
| 2007-05-02 | 4.143 | 0.2 | |
| 2007-05-03 | 4.153 | 0.2 | |
| 2007-05-04 | 4.154 | 0.0 | |
| 2007-05-05 | NA | K | |
| 2007-05-06 | NA | K | |
| 2007-05-07 | 4.159 | 0.1 | |
| 2007-05-08 | 4.157 | 0.0 | |
| 2007-05-09 | 4.161 | 0.1 | |
| 2007-05-10 | 4.166 | 0.1 | |
| 2007-05-11 | 4.16 | -0.1 | |
| 2007-05-12 | NA | K | |
| 2007-05-13 | NA | K | |
| 2007-05-14 | 4.172 | 0.3 | |
| 2007-05-15 | 4.18 | 0.2 | |
| 2007-05-16 | 4.192 | 0.3 | |
| 2007-05-17 | 4.21 | 0.4 | |
| 2007-05-18 | 4.213 | 0.1 | |
| 2007-05-19 | NA | K | |
| 2007-05-20 | NA | K | |
| 2007-05-21 | 4.214 | 0.0 | |
| 2007-05-22 | 4.218 | 0.1 | |
| 2007-05-23 | 4.228 | 0.2 | |
| 2007-05-24 | 4.228 | 0.0 | |
| 2007-05-25 | 4.233 | 0.1 | |
| 2007-05-26 | NA | K | |
| 2007-05-27 | NA | K | |
| 2007-05-28 | 4.24 | 0.2 | |
| 2007-05-29 | 4.244 | 0.1 | |
| 2007-05-30 | 4.245 | 0.0 | |
| 2007-05-31 | 4.255 | 0.2 | |
| 2007-06-01 | 4.258 | 0.1 | |
| 2007-06-02 | NA | K | |
| 2007-06-03 | NA | K | |
| 2007-06-04 | 4.259 | 0.0 | |
| 2007-06-05 | 4.26 | 0.0 | |
| 2007-06-06 | 4.264 | 0.1 | |
| 2007-06-07 | 4.271 | 0.2 | |
| 2007-06-08 | 4.269 | 0.0 | |
| 2007-06-09 | NA | K | |
| 2007-06-10 | NA | K | |
| 2007-06-11 | 4.27 | 0.0 | |
| 2007-06-12 | 4.271 | 0.0 | |
| 2007-06-13 | 4.284 | 0.3 | |
| 2007-06-14 | 4.283 | 0.0 | |
| 2007-06-15 | 4.284 | 0.0 | |
| 2007-06-16 | NA | K | |
| 2007-06-17 | NA | K | |
| 2007-06-18 | 4.284 | 0.0 | |
| 2007-06-19 | 4.288 | 0.1 | |
| 2007-06-20 | 4.281 | -0.2 | |
| 2007-06-21 | 4.301 | 0.5 | |
| 2007-06-22 | 4.298 | -0.1 | |
| 2007-06-23 | NA | K | |
| 2007-06-24 | NA | K | |
| 2007-06-25 | 4.294 | -0.1 | |
| 2007-06-26 | 4.295 | 0.0 | |
| 2007-06-27 | 4.3 | 0.1 | |
| 2007-06-28 | 4.313 | 0.3 | |
| 2007-06-29 | 4.315 | 0.0 | |
| 2007-06-30 | NA | K | |
| 2007-07-01 | NA | K | |
| 2007-07-02 | 4.316 | 0.0 | |
| 2007-07-03 | 4.321 | 0.1 | |
| 2007-07-04 | 4.326 | 0.1 | |
| 2007-07-05 | 4.337 | 0.3 | |
| 2007-07-06 | 4.347 | 0.2 | |
| 2007-07-07 | NA | K | |
| 2007-07-08 | NA | K | |
| 2007-07-09 | 4.348 | 0.0 | |
| 2007-07-10 | 4.35 | 0.0 | |
| 2007-07-11 | 4.345 | -0.1 | |
| 2007-07-12 | 4.356 | 0.3 | |
| 2007-07-13 | 4.364 | 0.2 | |
| 2007-07-14 | NA | K | |
| 2007-07-15 | NA | K | |
| 2007-07-16 | 4.367 | 0.1 | |
| 2007-07-17 | 4.366 | 0.0 | |
| 2007-07-18 | 4.366 | 0.0 | |
| 2007-07-19 | 4.375 | 0.2 | |
| 2007-07-20 | 4.377 | 0.0 | |
| 2007-07-21 | NA | K | |
| 2007-07-22 | NA | K | |
| 2007-07-23 | 4.369 | -0.2 | |
| 2007-07-24 | 4.377 | 0.2 | |
| 2007-07-25 | 4.376 | 0.0 | |
| 2007-07-26 | 4.384 | 0.2 | |
| 2007-07-27 | 4.373 | -0.3 | |
| 2007-07-28 | NA | K | |
| 2007-07-29 | NA | K | |
| 2007-07-30 | 4.366 | -0.2 | |
| 2007-07-31 | 4.382 | 0.4 | |
| 2007-08-01 | 4.371 | -0.3 | |
| 2007-08-02 | 4.394 | 0.5 | |
| 2007-08-03 | 4.407 | 0.3 | |
| 2007-08-04 | NA | K | |
| 2007-08-05 | NA | K | |
| 2007-08-06 | 4.411 | 0.1 | |
| 2007-08-07 | 4.431 | 0.5 | |
| 2007-08-08 | 4.444 | 0.3 | |
| 2007-08-09 | 4.477 | 0.7 | |
| 2007-08-10 | 4.516 | 0.9 | |
| 2007-08-11 | NA | K | |
| 2007-08-12 | NA | K | |
| 2007-08-13 | 4.565 | 1.1 | |
| 2007-08-14 | 4.571 | 0.1 | |
| 2007-08-15 | 4.574 | 0.1 | |
| 2007-08-16 | 4.613 | 0.9 | |
| 2007-08-17 | 4.653 | 0.9 | |
| 2007-08-18 | NA | K | |
| 2007-08-19 | NA | K | |
| 2007-08-20 | 4.667 | 0.3 | |
| 2007-08-21 | 4.67 | 0.1 | |
| 2007-08-22 | 4.693 | 0.5 | |
| 2007-08-23 | 4.747 | 1.2 | |
| 2007-08-24 | 4.757 | 0.2 | |
| 2007-08-25 | NA | K | |
| 2007-08-26 | NA | K | |
| 2007-08-27 | 4.745 | -0.3 | |
| 2007-08-28 | 4.722 | -0.5 | |
| 2007-08-29 | 4.727 | 0.1 | |
| 2007-08-30 | 4.738 | 0.2 | |
| 2007-08-31 | 4.764 | 0.5 | |
| 2007-09-01 | NA | K | |
| 2007-09-02 | NA | K | |
| 2007-09-03 | 4.765 | 0.0 | |
| 2007-09-04 | 4.777 | 0.3 | |
| 2007-09-05 | 4.793 | 0.3 | |
| 2007-09-06 | 4.774 | -0.4 | |
| 2007-09-07 | 4.763 | -0.2 | |
| 2007-09-08 | NA | K | |
| 2007-09-09 | NA | K | |
| 2007-09-10 | 4.753 | -0.2 | |
| 2007-09-11 | 4.76 | 0.1 | |
| 2007-09-12 | 4.762 | 0.0 | |
| 2007-09-13 | 4.755 | -0.1 | |
| 2007-09-14 | 4.734 | -0.4 | |
| 2007-09-15 | NA | K | |
| 2007-09-16 | NA | K | |
| 2007-09-17 | 4.73 | -0.1 | |
| 2007-09-18 | 4.734 | 0.1 | |
| 2007-09-19 | 4.73 | -0.1 | |
| 2007-09-20 | 4.722 | -0.2 | |
| 2007-09-21 | 4.72 | 0.0 | |
| 2007-09-22 | NA | K | |
| 2007-09-23 | NA | K | |
| 2007-09-24 | 4.736 | 0.3 | |
| 2007-09-25 | 4.746 | 0.2 | |
| 2007-09-26 | 4.75 | 0.1 | |
| 2007-09-27 | 4.764 | 0.3 | |
| 2007-09-28 | 4.759 | -0.1 | |
| 2007-09-29 | NA | K | |
| 2007-09-30 | NA | K | |
| 2007-10-01 | 4.753 | -0.1 | |
| 2007-10-02 | 4.753 | 0.0 | |
| 2007-10-03 | 4.749 | -0.1 | |
| 2007-10-04 | 4.736 | -0.3 | |
| 2007-10-05 | 4.725 | -0.2 | |
| 2007-10-06 | NA | K | |
| 2007-10-07 | NA | K | |
| 2007-10-08 | 4.723 | 0.0 | |
| 2007-10-09 | 4.716 | -0.1 | |
| 2007-10-10 | 4.704 | -0.3 | |
| 2007-10-11 | 4.693 | -0.2 | |
| 2007-10-12 | 4.653 | -0.9 | |
| 2007-10-13 | NA | K | |
| 2007-10-14 | NA | K | |
| 2007-10-15 | 4.656 | 0.1 | |
| 2007-10-16 | 4.651 | -0.1 | |
| 2007-10-17 | 4.655 | 0.1 | |
| 2007-10-18 | 4.652 | -0.1 | |
| 2007-10-19 | 4.634 | -0.4 | |
| 2007-10-20 | NA | K | |
| 2007-10-21 | NA | K | |
| 2007-10-22 | 4.609 | -0.5 | |
| 2007-10-23 | 4.608 | 0.0 | |
| 2007-10-24 | 4.598 | -0.2 | |
| 2007-10-25 | 4.59 | -0.2 | |
| 2007-10-26 | 4.59 | 0.0 | |
| 2007-10-27 | NA | K | |
| 2007-10-28 | NA | K | |
| 2007-10-29 | 4.598 | 0.2 | |
| 2007-10-30 | 4.606 | 0.2 | |
| 2007-10-31 | 4.606 | 0.0 | |
| 2007-11-01 | 4.618 | 0.3 | |
| 2007-11-02 | 4.606 | -0.3 | |
| 2007-11-03 | NA | K | |
| 2007-11-04 | NA | K | |
| 2007-11-05 | 4.601 | -0.1 | |
| 2007-11-06 | 4.6 | 0.0 | |
| 2007-11-07 | 4.597 | -0.1 | |
| 2007-11-08 | 4.583 | -0.3 | |
| 2007-11-09 | 4.58 | -0.1 | |
| 2007-11-10 | NA | K | |
| 2007-11-11 | NA | K | |
| 2007-11-12 | 4.572 | -0.2 | |
| 2007-11-13 | 4.573 | 0.0 | |
| 2007-11-14 | 4.579 | 0.1 | |
| 2007-11-15 | 4.586 | 0.2 | |
| 2007-11-16 | 4.592 | 0.1 | |
| 2007-11-17 | NA | K | |
| 2007-11-18 | NA | K | |
| 2007-11-19 | 4.614 | 0.5 | |
| 2007-11-20 | 4.617 | 0.1 | |
| 2007-11-21 | 4.631 | 0.3 | |
| 2007-11-22 | 4.654 | 0.5 | |
| 2007-11-23 | 4.669 | 0.3 | |
| 2007-11-24 | NA | K | |
| 2007-11-25 | NA | K | |
| 2007-11-26 | 4.686 | 0.4 | |
| 2007-11-27 | 4.693 | 0.1 | |
| 2007-11-28 | 4.715 | 0.5 | |
| 2007-11-29 | 4.737 | 0.5 | |
| 2007-11-30 | 4.751 | 0.3 | |
| 2007-12-01 | NA | K | |
| 2007-12-02 | NA | K | |
| 2007-12-03 | 4.775 | 0.5 | |
| 2007-12-04 | 4.795 | 0.4 | |
| 2007-12-05 | 4.801 | 0.1 | |
| 2007-12-06 | 4.8 | 0.0 | |
| 2007-12-07 | 4.839 | 0.8 | |
| 2007-12-08 | NA | K | |
| 2007-12-09 | NA | K | |
| 2007-12-10 | 4.86 | 0.4 | |
| 2007-12-11 | 4.881 | 0.4 | |
| 2007-12-12 | 4.906 | 0.5 | |
| 2007-12-13 | 4.898 | -0.2 | |
| 2007-12-14 | 4.91 | 0.2 | |
| 2007-12-15 | NA | K | |
| 2007-12-16 | NA | K | |
| 2007-12-17 | 4.917 | 0.1 | |
| 2007-12-18 | 4.837 | -1.6 | |
| 2007-12-19 | 4.817 | -0.4 | |
| 2007-12-20 | 4.792 | -0.5 | |
| 2007-12-21 | 4.781 | -0.2 | |
| 2007-12-22 | NA | K | |
| 2007-12-23 | NA | K | |
| 2007-12-24 | 4.775 | -0.1 | |
| 2007-12-25 | NA | K | |
| 2007-12-26 | NA | K | |
| 2007-12-27 | 4.768 | -0.1 | |
| 2007-12-28 | 4.709 | -1.2 | |
| 2007-12-29 | NA | K | |
| 2007-12-30 | NA | K | |
| 2007-12-31 | 4.707 | 0.0 | |
| 2008-01-01 | NA | K | |
| 2008-01-02 | 4.703 | -0.1 | |
| 2008-01-03 | 4.678 | -0.5 | |
| 2008-01-04 | 4.661 | -0.4 | |
| 2008-01-05 | NA | K | |
| 2008-01-06 | NA | K | |
| 2008-01-07 | 4.65 | -0.2 | |
| 2008-01-08 | 4.645 | -0.1 | |
| 2008-01-09 | 4.641 | -0.1 | |
| 2008-01-10 | 4.637 | -0.1 | |
| 2008-01-11 | 4.627 | -0.2 | |
| 2008-01-12 | NA | K | |
| 2008-01-13 | NA | K | |
| 2008-01-14 | 4.587 | -0.9 | |
| 2008-01-15 | 4.569 | -0.4 | |
| 2008-01-16 | 4.517 | -1.1 | |
| 2008-01-17 | 4.454 | -1.4 | |
| 2008-01-18 | 4.424 | -0.7 | |
| 2008-01-19 | NA | K | |
| 2008-01-20 | NA | K | |
| 2008-01-21 | 4.39 | -0.8 | |
| 2008-01-22 | 4.327 | -1.4 | |
| 2008-01-23 | 4.293 | -0.8 | |
| 2008-01-24 | 4.307 | 0.3 | |
| 2008-01-25 | 4.395 | 2.0 | |
| 2008-01-26 | NA | K | |
| 2008-01-27 | NA | K | |
| 2008-01-28 | 4.378 | -0.4 | |
| 2008-01-29 | 4.395 | 0.4 | |
| 2008-01-30 | 4.389 | -0.1 | |
| 2008-01-31 | 4.363 | -0.6 | |
| 2008-02-01 | 4.356 | -0.2 | |
| 2008-02-02 | NA | K | |
| 2008-02-03 | NA | K | |
| 2008-02-04 | 4.364 | 0.2 | |
| 2008-02-05 | 4.371 | 0.2 | |
| 2008-02-06 | 4.348 | -0.5 | |
| 2008-02-07 | 4.348 | 0.0 | |
| 2008-02-08 | 4.296 | -1.2 | |
| 2008-02-09 | NA | K | |
| 2008-02-10 | NA | K | |
| 2008-02-11 | 4.311 | 0.3 | |
| 2008-02-12 | 4.312 | 0.0 | |
| 2008-02-13 | 4.332 | 0.5 | |
| 2008-02-14 | 4.335 | 0.1 | |
| 2008-02-15 | 4.35 | 0.3 | |
| 2008-02-16 | NA | K | |
| 2008-02-17 | NA | K | |
| 2008-02-18 | 4.355 | 0.1 | |
| 2008-02-19 | 4.357 | 0.0 | |
| 2008-02-20 | 4.371 | 0.3 | |
| 2008-02-21 | 4.376 | 0.1 | |
| 2008-02-22 | 4.371 | -0.1 | |
| 2008-02-23 | NA | K | |
| 2008-02-24 | NA | K | |
| 2008-02-25 | 4.382 | 0.3 | |
| 2008-02-26 | 4.389 | 0.2 | |
| 2008-02-27 | 4.39 | 0.0 | |
| 2008-02-28 | 4.389 | 0.0 | |
| 2008-02-29 | 4.383 | -0.1 | |
| 2008-03-01 | NA | K | |
| 2008-03-02 | NA | K | |
| 2008-03-03 | 4.379 | -0.1 | |
| 2008-03-04 | 4.395 | 0.4 | |
| 2008-03-05 | 4.406 | 0.3 | |
| 2008-03-06 | 4.437 | 0.7 | |
| 2008-03-07 | 4.494 | 1.3 | |
| 2008-03-08 | NA | K | |
| 2008-03-09 | NA | K | |
| 2008-03-10 | 4.554 | 1.3 | |
| 2008-03-11 | 4.573 | 0.4 | |
| 2008-03-12 | 4.588 | 0.3 | |
| 2008-03-13 | 4.594 | 0.1 | |
| 2008-03-14 | 4.61 | 0.3 | |
| 2008-03-15 | NA | K | |
| 2008-03-16 | NA | K | |
| 2008-03-17 | 4.639 | 0.6 | |
| 2008-03-18 | 4.65 | 0.2 | |
| 2008-03-19 | 4.661 | 0.2 | |
| 2008-03-20 | 4.675 | 0.3 | |
| 2008-03-21 | NA | K | |
| 2008-03-22 | NA | K | |
| 2008-03-23 | NA | K | |
| 2008-03-24 | NA | K | |
| 2008-03-25 | 4.705 | 0.6 | |
| 2008-03-26 | 4.718 | 0.3 | |
| 2008-03-27 | 4.731 | 0.3 | |
| 2008-03-28 | 4.733 | 0.0 | |
| 2008-03-29 | NA | K | |
| 2008-03-30 | NA | K | |
| 2008-03-31 | 4.725 | -0.2 | |
| 2008-04-01 | 4.732 | 0.1 | |
| 2008-04-02 | 4.737 | 0.1 | |
| 2008-04-03 | 4.744 | 0.1 | |
| 2008-04-04 | 4.745 | 0.0 | |
| 2008-04-05 | NA | K | |
| 2008-04-06 | NA | K | |
| 2008-04-07 | 4.747 | 0.0 | |
| 2008-04-08 | 4.747 | 0.0 | |
| 2008-04-09 | 4.747 | 0.0 | |
| 2008-04-10 | 4.747 | 0.0 | |
| 2008-04-11 | 4.751 | 0.1 | |
| 2008-04-12 | NA | K | |
| 2008-04-13 | NA | K | |
| 2008-04-14 | 4.757 | 0.1 | |
| 2008-04-15 | 4.767 | 0.2 | |
| 2008-04-16 | 4.776 | 0.2 | |
| 2008-04-17 | 4.793 | 0.4 | |
| 2008-04-18 | 4.798 | 0.1 | |
| 2008-04-19 | NA | K | |
| 2008-04-20 | NA | K | |
| 2008-04-21 | 4.817 | 0.4 | |
| 2008-04-22 | 4.836 | 0.4 | |
| 2008-04-23 | 4.865 | 0.6 | |
| 2008-04-24 | 4.865 | 0.0 | |
| 2008-04-25 | 4.881 | 0.3 | |
| 2008-04-26 | NA | K | |
| 2008-04-27 | NA | K | |
| 2008-04-28 | 4.881 | 0.0 | |
| 2008-04-29 | 4.883 | 0.0 | |
| 2008-04-30 | 4.882 | 0.0 | |
| 2008-05-01 | NA | K | |
| 2008-05-02 | 4.878 | -0.1 | |
| 2008-05-03 | NA | K | |
| 2008-05-04 | NA | K | |
| 2008-05-05 | 4.879 | 0.0 | |
| 2008-05-06 | 4.88 | 0.0 | |
| 2008-05-07 | 4.879 | 0.0 | |
| 2008-05-08 | 4.877 | 0.0 | |
| 2008-05-09 | 4.872 | -0.1 | |
| 2008-05-10 | NA | K | |
| 2008-05-11 | NA | K | |
| 2008-05-12 | 4.877 | 0.1 | |
| 2008-05-13 | 4.879 | 0.0 | |
| 2008-05-14 | 4.892 | 0.3 | |
| 2008-05-15 | 4.899 | 0.1 | |
| 2008-05-16 | 4.9 | 0.0 | |
| 2008-05-17 | NA | K | |
| 2008-05-18 | NA | K | |
| 2008-05-19 | 4.896 | -0.1 | |
| 2008-05-20 | 4.898 | 0.0 | |
| 2008-05-21 | 4.903 | 0.1 | |
| 2008-05-22 | 4.906 | 0.1 | |
| 2008-05-23 | 4.915 | 0.2 | |
| 2008-05-24 | NA | K | |
| 2008-05-25 | NA | K | |
| 2008-05-26 | 4.922 | 0.1 | |
| 2008-05-27 | 4.922 | 0.0 | |
| 2008-05-28 | 4.922 | 0.0 | |
| 2008-05-29 | 4.923 | 0.0 | |
| 2008-05-30 | 4.928 | 0.1 | |
| 2008-05-31 | NA | K | |
| 2008-06-01 | NA | K | |
| 2008-06-02 | 4.928 | 0.0 | |
| 2008-06-03 | 4.928 | 0.0 | |
| 2008-06-04 | 4.934 | 0.1 | |
| 2008-06-05 | 4.938 | 0.1 | |
| 2008-06-06 | 5.113 | 3.5 | |
| 2008-06-07 | NA | K | |
| 2008-06-08 | NA | K | |
| 2008-06-09 | 5.12 | 0.1 | |
| 2008-06-10 | 5.124 | 0.1 | |
| 2008-06-11 | 5.12 | -0.1 | |
| 2008-06-12 | 5.129 | 0.2 | |
| 2008-06-13 | 5.132 | 0.1 | |
| 2008-06-14 | NA | K | |
| 2008-06-15 | NA | K | |
| 2008-06-16 | 5.126 | -0.1 | |
| 2008-06-17 | 5.127 | 0.0 | |
| 2008-06-18 | 5.126 | 0.0 | |
| 2008-06-19 | 5.127 | 0.0 | |
| 2008-06-20 | 5.126 | 0.0 | |
| 2008-06-21 | NA | K | |
| 2008-06-22 | NA | K | |
| 2008-06-23 | 5.126 | 0.0 | |
| 2008-06-24 | 5.127 | 0.0 | |
| 2008-06-25 | 5.125 | 0.0 | |
| 2008-06-26 | 5.121 | -0.1 | |
| 2008-06-27 | 5.128 | 0.1 | |
| 2008-06-28 | NA | K | |
| 2008-06-29 | NA | K | |
| 2008-06-30 | 5.13 | 0.0 | |
| 2008-07-01 | 5.145 | 0.3 | |
| 2008-07-02 | 5.153 | 0.2 | |
| 2008-07-03 | 5.165 | 0.2 | |
| 2008-07-04 | 5.144 | -0.4 | |
| 2008-07-05 | NA | K | |
| 2008-07-06 | NA | K | |
| 2008-07-07 | 5.144 | 0.0 | |
| 2008-07-08 | 5.14 | -0.1 | |
| 2008-07-09 | 5.145 | 0.1 | |
| 2008-07-10 | 5.139 | -0.1 | |
| 2008-07-11 | 5.145 | 0.1 | |
| 2008-07-12 | NA | K | |
| 2008-07-13 | NA | K | |
| 2008-07-14 | 5.146 | 0.0 | |
| 2008-07-15 | 5.14 | -0.1 | |
| 2008-07-16 | 5.136 | -0.1 | |
| 2008-07-17 | 5.139 | 0.1 | |
| 2008-07-18 | 5.138 | 0.0 | |
| 2008-07-19 | NA | K | |
| 2008-07-20 | NA | K | |
| 2008-07-21 | 5.153 | 0.3 | |
| 2008-07-22 | 5.158 | 0.1 | |
| 2008-07-23 | 5.161 | 0.1 | |
| 2008-07-24 | 5.155 | -0.1 | |
| 2008-07-25 | 5.148 | -0.1 | |
| 2008-07-26 | NA | K | |
| 2008-07-27 | NA | K | |
| 2008-07-28 | 5.149 | 0.0 | |
| 2008-07-29 | 5.151 | 0.0 | |
| 2008-07-30 | 5.158 | 0.1 | |
| 2008-07-31 | 5.156 | 0.0 | |
| 2008-08-01 | 5.16 | 0.1 | |
| 2008-08-02 | NA | K | |
| 2008-08-03 | NA | K | |
| 2008-08-04 | 5.163 | 0.1 | |
| 2008-08-05 | 5.162 | 0.0 | |
| 2008-08-06 | 5.166 | 0.1 | |
| 2008-08-07 | 5.167 | 0.0 | |
| 2008-08-08 | 5.149 | -0.3 | |
| 2008-08-09 | NA | K | |
| 2008-08-10 | NA | K | |
| 2008-08-11 | 5.155 | 0.1 | |
| 2008-08-12 | 5.157 | 0.0 | |
| 2008-08-13 | 5.156 | 0.0 | |
| 2008-08-14 | 5.157 | 0.0 | |
| 2008-08-15 | 5.162 | 0.1 | |
| 2008-08-16 | NA | K | |
| 2008-08-17 | NA | K | |
| 2008-08-18 | 5.159 | -0.1 | |
| 2008-08-19 | 5.157 | 0.0 | |
| 2008-08-20 | 5.16 | 0.1 | |
| 2008-08-21 | 5.16 | 0.0 | |
| 2008-08-22 | 5.162 | 0.0 | |
| 2008-08-23 | NA | K | |
| 2008-08-24 | NA | K | |
| 2008-08-25 | 5.161 | 0.0 | |
| 2008-08-26 | 5.158 | -0.1 | |
| 2008-08-27 | 5.159 | 0.0 | |
| 2008-08-28 | 5.165 | 0.1 | |
| 2008-08-29 | 5.169 | 0.1 | |
| 2008-08-30 | NA | K | |
| 2008-08-31 | NA | K | |
| 2008-09-01 | 5.165 | -0.1 | |
| 2008-09-02 | 5.164 | 0.0 | |
| 2008-09-03 | 5.165 | 0.0 | |
| 2008-09-04 | 5.173 | 0.2 | |
| 2008-09-05 | 5.171 | 0.0 | |
| 2008-09-06 | NA | K | |
| 2008-09-07 | NA | K | |
| 2008-09-08 | 5.175 | 0.1 | |
| 2008-09-09 | 5.174 | 0.0 | |
| 2008-09-10 | 5.175 | 0.0 | |
| 2008-09-11 | 5.179 | 0.1 | |
| 2008-09-12 | 5.185 | 0.1 | |
| 2008-09-13 | NA | K | |
| 2008-09-14 | NA | K | |
| 2008-09-15 | 5.187 | 0.0 | |
| 2008-09-16 | 5.192 | 0.1 | |
| 2008-09-17 | 5.202 | 0.2 | |
| 2008-09-18 | 5.223 | 0.4 | |
| 2008-09-19 | 5.235 | 0.2 | |
| 2008-09-20 | NA | K | |
| 2008-09-21 | NA | K | |
| 2008-09-22 | 5.242 | 0.1 | |
| 2008-09-23 | 5.256 | 0.3 | |
| 2008-09-24 | 5.276 | 0.4 | |
| 2008-09-25 | 5.296 | 0.4 | |
| 2008-09-26 | 5.29 | -0.1 | |
| 2008-09-27 | NA | K | |
| 2008-09-28 | NA | K | |
| 2008-09-29 | 5.315 | 0.5 | |
| 2008-09-30 | 5.377 | 1.2 | |
| 2008-10-01 | 5.405 | 0.5 | |
| 2008-10-02 | 5.421 | 0.3 | |
| 2008-10-03 | 5.415 | -0.1 | |
| 2008-10-04 | NA | K | |
| 2008-10-05 | NA | K | |
| 2008-10-06 | 5.419 | 0.1 | |
| 2008-10-07 | 5.435 | 0.3 | |
| 2008-10-08 | 5.438 | 0.1 | |
| 2008-10-09 | 5.448 | 0.2 | |
| 2008-10-10 | 5.431 | -0.3 | |
| 2008-10-11 | NA | K | |
| 2008-10-12 | NA | K | |
| 2008-10-13 | 5.367 | -1.2 | |
| 2008-10-14 | 5.298 | -1.3 | |
| 2008-10-15 | 5.235 | -1.2 | |
| 2008-10-16 | 5.163 | -1.4 | |
| 2008-10-17 | 5.117 | -0.9 | |
| 2008-10-18 | NA | K | |
| 2008-10-19 | NA | K | |
| 2008-10-20 | 5.063 | -1.1 | |
| 2008-10-21 | 5.03 | -0.7 | |
| 2008-10-22 | 5.006 | -0.5 | |
| 2008-10-23 | 4.992 | -0.3 | |
| 2008-10-24 | 4.973 | -0.4 | |
| 2008-10-25 | NA | K | |
| 2008-10-26 | NA | K | |
| 2008-10-27 | 4.964 | -0.2 | |
| 2008-10-28 | 4.93 | -0.7 | |
| 2008-10-29 | 4.894 | -0.7 | |
| 2008-10-30 | 4.848 | -0.9 | |
| 2008-10-31 | 4.804 | -0.9 | |
| 2008-11-01 | NA | K | |
| 2008-11-02 | NA | K | |
| 2008-11-03 | 4.786 | -0.4 | |
| 2008-11-04 | 4.754 | -0.7 | |
| 2008-11-05 | 4.716 | -0.8 | |
| 2008-11-06 | 4.651 | -1.4 | |
| 2008-11-07 | 4.544 | -2.3 | |
| 2008-11-08 | NA | K | |
| 2008-11-09 | NA | K | |
| 2008-11-10 | 4.475 | -1.5 | |
| 2008-11-11 | 4.399 | -1.7 | |
| 2008-11-12 | 4.345 | -1.2 | |
| 2008-11-13 | 4.309 | -0.8 | |
| 2008-11-14 | 4.292 | -0.4 | |
| 2008-11-15 | NA | K | |
| 2008-11-16 | NA | K | |
| 2008-11-17 | 4.262 | -0.7 | |
| 2008-11-18 | 4.214 | -1.1 | |
| 2008-11-19 | 4.17 | -1.0 | |
| 2008-11-20 | 4.117 | -1.3 | |
| 2008-11-21 | 4.065 | -1.3 | |
| 2008-11-22 | NA | K | |
| 2008-11-23 | NA | K | |
| 2008-11-24 | 4.02 | -1.1 | |
| 2008-11-25 | 3.995 | -0.6 | |
| 2008-11-26 | 3.956 | -1.0 | |
| 2008-11-27 | 3.928 | -0.7 | |
| 2008-11-28 | 3.897 | -0.8 | |
| 2008-11-29 | NA | K | |
| 2008-11-30 | NA | K | |
| 2008-12-01 | 3.859 | -1.0 | |
| 2008-12-02 | 3.828 | -0.8 | |
| 2008-12-03 | 3.787 | -1.1 | |
| 2008-12-04 | 3.71 | -2.0 | |
| 2008-12-05 | 3.624 | -2.3 | |
| 2008-12-06 | NA | K | |
| 2008-12-07 | NA | K | |
| 2008-12-08 | 3.563 | -1.7 | |
| 2008-12-09 | 3.514 | -1.4 | |
| 2008-12-10 | 3.466 | -1.4 | |
| 2008-12-11 | 3.417 | -1.4 | |
| 2008-12-12 | 3.369 | -1.4 | |
| 2008-12-13 | NA | K | |
| 2008-12-14 | NA | K | |
| 2008-12-15 | 3.334 | -1.0 | |
| 2008-12-16 | 3.298 | -1.1 | |
| 2008-12-17 | 3.243 | -1.7 | |
| 2008-12-18 | 3.202 | -1.3 | |
| 2008-12-19 | 3.165 | -1.2 | |
| 2008-12-20 | NA | K | |
| 2008-12-21 | NA | K | |
| 2008-12-22 | 3.132 | -1.0 | |
| 2008-12-23 | 3.092 | -1.3 | |
| 2008-12-24 | 3.061 | -1.0 | |
| 2008-12-25 | NA | K | |
| 2008-12-26 | NA | K | |
| 2008-12-27 | NA | K | |
| 2008-12-28 | NA | K | |
| 2008-12-29 | 3.037 | -0.8 | |
| 2008-12-30 | 3 | -1.2 | |
| 2008-12-31 | 2.971 | -1.0 | |
| 2009-01-01 | NA | K | |
| 2009-01-02 | 2.945 | -0.9 | |
| 2009-01-03 | NA | K | |
| 2009-01-04 | NA | K | |
| 2009-01-05 | 2.913 | -1.1 | |
| 2009-01-06 | 2.882 | -1.1 | |
| 2009-01-07 | 2.845 | -1.3 | |
| 2009-01-08 | 2.811 | -1.2 | |
| 2009-01-09 | 2.765 | -1.6 | |
| 2009-01-10 | NA | K | |
| 2009-01-11 | NA | K | |
| 2009-01-12 | 2.716 | -1.8 | |
| 2009-01-13 | 2.671 | -1.7 | |
| 2009-01-14 | 2.631 | -1.5 | |
| 2009-01-15 | 2.572 | -2.2 | |
| 2009-01-16 | 2.531 | -1.6 | |
| 2009-01-17 | NA | K | |
| 2009-01-18 | NA | K | |
| 2009-01-19 | 2.487 | -1.7 | |
| 2009-01-20 | 2.447 | -1.6 | |
| 2009-01-21 | 2.39 | -2.3 | |
| 2009-01-22 | 2.341 | -2.1 | |
| 2009-01-23 | 2.294 | -2.0 | |
| 2009-01-24 | NA | K | |
| 2009-01-25 | NA | K | |
| 2009-01-26 | 2.252 | -1.8 | |
| 2009-01-27 | 2.239 | -0.6 | |
| 2009-01-28 | 2.214 | -1.1 | |
| 2009-01-29 | 2.194 | -0.9 | |
| 2009-01-30 | 2.176 | -0.8 | |
| 2009-01-31 | NA | K | |
| 2009-02-01 | NA | K | |
| 2009-02-02 | 2.162 | -0.6 | |
| 2009-02-03 | 2.153 | -0.4 | |
| 2009-02-04 | 2.143 | -0.5 | |
| 2009-02-05 | 2.127 | -0.7 | |
| 2009-02-06 | 2.108 | -0.9 | |
| 2009-02-07 | NA | K | |
| 2009-02-08 | NA | K | |
| 2009-02-09 | 2.086 | -1.0 | |
| 2009-02-10 | 2.069 | -0.8 | |
| 2009-02-11 | 2.054 | -0.7 | |
| 2009-02-12 | 2.036 | -0.9 | |
| 2009-02-13 | 2.025 | -0.5 | |
| 2009-02-14 | NA | K | |
| 2009-02-15 | NA | K | |
| 2009-02-16 | 2.013 | -0.6 | |
| 2009-02-17 | 1.997 | -0.8 | |
| 2009-02-18 | 1.986 | -0.6 | |
| 2009-02-19 | 1.982 | -0.2 | |
| 2009-02-20 | 1.976 | -0.3 | |
| 2009-02-21 | NA | K | |
| 2009-02-22 | NA | K | |
| 2009-02-23 | 1.975 | -0.1 | |
| 2009-02-24 | 1.963 | -0.6 | |
| 2009-02-25 | 1.951 | -0.6 | |
| 2009-02-26 | 1.942 | -0.5 | |
| 2009-02-27 | 1.933 | -0.5 | |
| 2009-02-28 | NA | K | |
| 2009-03-01 | NA | K | |
| 2009-03-02 | 1.919 | -0.7 | |
| 2009-03-03 | 1.899 | -1.0 | |
| 2009-03-04 | 1.884 | -0.8 | |
| 2009-03-05 | 1.869 | -0.8 | |
| 2009-03-06 | 1.842 | -1.4 | |
| 2009-03-07 | NA | K | |
| 2009-03-08 | NA | K | |
| 2009-03-09 | 1.825 | -0.9 | |
| 2009-03-10 | 1.817 | -0.4 | |
| 2009-03-11 | 1.8 | -0.9 | |
| 2009-03-12 | 1.79 | -0.6 | |
| 2009-03-13 | 1.78 | -0.6 | |
| 2009-03-14 | NA | K | |
| 2009-03-15 | NA | K | |
| 2009-03-16 | 1.774 | -0.3 | |
| 2009-03-17 | 1.763 | -0.6 | |
| 2009-03-18 | 1.752 | -0.6 | |
| 2009-03-19 | 1.734 | -1.0 | |
| 2009-03-20 | 1.723 | -0.6 | |
| 2009-03-21 | NA | K | |
| 2009-03-22 | NA | K | |
| 2009-03-23 | 1.712 | -0.6 | |
| 2009-03-24 | 1.709 | -0.2 | |
| 2009-03-25 | 1.705 | -0.2 | |
| 2009-03-26 | 1.7 | -0.3 | |
| 2009-03-27 | 1.693 | -0.4 | |
| 2009-03-28 | NA | K | |
| 2009-03-29 | NA | K | |
| 2009-03-30 | 1.68 | -0.8 | |
| 2009-03-31 | 1.67 | -0.6 | |
| 2009-04-01 | 1.656 | -0.8 | |
| 2009-04-02 | 1.646 | -0.6 | |
| 2009-04-03 | 1.653 | 0.4 | |
| 2009-04-04 | NA | K | |
| 2009-04-05 | NA | K | |
| 2009-04-06 | 1.644 | -0.5 | |
| 2009-04-07 | 1.632 | -0.7 | |
| 2009-04-08 | 1.624 | -0.5 | |
| 2009-04-09 | 1.618 | -0.4 | |
| 2009-04-10 | NA | K | |
| 2009-04-11 | NA | K | |
| 2009-04-12 | NA | K | |
| 2009-04-13 | NA | K | |
| 2009-04-14 | 1.609 | -0.6 | |
| 2009-04-15 | 1.602 | -0.4 | |
| 2009-04-16 | 1.597 | -0.3 | |
| 2009-04-17 | 1.595 | -0.1 | |
| 2009-04-18 | NA | K | |
| 2009-04-19 | NA | K | |
| 2009-04-20 | 1.599 | 0.3 | |
| 2009-04-21 | 1.6 | 0.1 | |
| 2009-04-22 | 1.6 | 0.0 | |
| 2009-04-23 | 1.6 | 0.0 | |
| 2009-04-24 | 1.593 | -0.4 | |
| 2009-04-25 | NA | K | |
| 2009-04-26 | NA | K | |
| 2009-04-27 | 1.588 | -0.3 | |
| 2009-04-28 | 1.579 | -0.6 | |
| 2009-04-29 | 1.569 | -0.6 | |
| 2009-04-30 | 1.562 | -0.4 | |
| 2009-05-01 | NA | K | |
| 2009-05-02 | NA | K | |
| 2009-05-03 | NA | K | |
| 2009-05-04 | 1.553 | -0.6 | |
| 2009-05-05 | 1.543 | -0.6 | |
| 2009-05-06 | 1.534 | -0.6 | |
| 2009-05-07 | 1.527 | -0.5 | |
| 2009-05-08 | 1.507 | -1.3 | |
| 2009-05-09 | NA | K | |
| 2009-05-10 | NA | K | |
| 2009-05-11 | 1.491 | -1.1 | |
| 2009-05-12 | 1.486 | -0.3 | |
| 2009-05-13 | 1.479 | -0.5 | |
| 2009-05-14 | 1.465 | -0.9 | |
| 2009-05-15 | 1.453 | -0.8 | |
| 2009-05-16 | NA | K | |
| 2009-05-17 | NA | K | |
| 2009-05-18 | 1.442 | -0.8 | |
| 2009-05-19 | 1.434 | -0.6 | |
| 2009-05-20 | 1.443 | 0.6 | |
| 2009-05-21 | 1.451 | 0.6 | |
| 2009-05-22 | 1.457 | 0.4 | |
| 2009-05-23 | NA | K | |
| 2009-05-24 | NA | K | |
| 2009-05-25 | 1.464 | 0.5 | |
| 2009-05-26 | 1.467 | 0.2 | |
| 2009-05-27 | 1.471 | 0.3 | |
| 2009-05-28 | 1.473 | 0.1 | |
| 2009-05-29 | 1.465 | -0.5 | |
| 2009-05-30 | NA | K | |
| 2009-05-31 | NA | K | |
| 2009-06-01 | 1.464 | -0.1 | |
| 2009-06-02 | 1.461 | -0.2 | |
| 2009-06-03 | 1.455 | -0.4 | |
| 2009-06-04 | 1.457 | 0.1 | |
| 2009-06-05 | 1.468 | 0.8 | |
| 2009-06-06 | NA | K | |
| 2009-06-07 | NA | K | |
| 2009-06-08 | 1.487 | 1.3 | |
| 2009-06-09 | 1.49 | 0.2 | |
| 2009-06-10 | 1.488 | -0.1 | |
| 2009-06-11 | 1.484 | -0.3 | |
| 2009-06-12 | 1.478 | -0.4 | |
| 2009-06-13 | NA | K | |
| 2009-06-14 | NA | K | |
| 2009-06-15 | 1.472 | -0.4 | |
| 2009-06-16 | 1.465 | -0.5 | |
| 2009-06-17 | 1.457 | -0.5 | |
| 2009-06-18 | 1.449 | -0.5 | |
| 2009-06-19 | 1.438 | -0.8 | |
| 2009-06-20 | NA | K | |
| 2009-06-21 | NA | K | |
| 2009-06-22 | 1.428 | -0.7 | |
| 2009-06-23 | 1.416 | -0.8 | |
| 2009-06-24 | 1.404 | -0.8 | |
| 2009-06-25 | 1.354 | -3.6 | |
| 2009-06-26 | 1.334 | -1.5 | |
| 2009-06-27 | NA | K | |
| 2009-06-28 | NA | K | |
| 2009-06-29 | 1.322 | -0.9 | |
| 2009-06-30 | 1.313 | -0.7 | |
| 2009-07-01 | 1.303 | -0.8 | |
| 2009-07-02 | 1.291 | -0.9 | |
| 2009-07-03 | 1.277 | -1.1 | |
| 2009-07-04 | NA | K | |
| 2009-07-05 | NA | K | |
| 2009-07-06 | 1.268 | -0.7 | |
| 2009-07-07 | 1.261 | -0.6 | |
| 2009-07-08 | 1.249 | -1.0 | |
| 2009-07-09 | 1.241 | -0.6 | |
| 2009-07-10 | 1.236 | -0.4 | |
| 2009-07-11 | NA | K | |
| 2009-07-12 | NA | K | |
| 2009-07-13 | 1.229 | -0.6 | |
| 2009-07-14 | 1.225 | -0.3 | |
| 2009-07-15 | 1.22 | -0.4 | |
| 2009-07-16 | 1.214 | -0.5 | |
| 2009-07-17 | 1.202 | -1.0 | |
| 2009-07-18 | NA | K | |
| 2009-07-19 | NA | K | |
| 2009-07-20 | 1.194 | -0.7 | |
| 2009-07-21 | 1.188 | -0.5 | |
| 2009-07-22 | 1.182 | -0.5 | |
| 2009-07-23 | 1.175 | -0.6 | |
| 2009-07-24 | 1.17 | -0.4 | |
| 2009-07-25 | NA | K | |
| 2009-07-26 | NA | K | |
| 2009-07-27 | 1.168 | -0.2 | |
| 2009-07-28 | 1.159 | -0.8 | |
| 2009-07-29 | 1.153 | -0.5 | |
| 2009-07-30 | 1.149 | -0.3 | |
| 2009-07-31 | 1.142 | -0.6 | |
| 2009-08-01 | NA | K | |
| 2009-08-02 | NA | K | |
| 2009-08-03 | 1.137 | -0.4 | |
| 2009-08-04 | 1.134 | -0.3 | |
| 2009-08-05 | 1.133 | -0.1 | |
| 2009-08-06 | 1.132 | -0.1 | |
| 2009-08-07 | 1.131 | -0.1 | |
| 2009-08-08 | NA | K | |
| 2009-08-09 | NA | K | |
| 2009-08-10 | 1.133 | 0.2 | |
| 2009-08-11 | 1.13 | -0.3 | |
| 2009-08-12 | 1.128 | -0.2 | |
| 2009-08-13 | 1.121 | -0.6 | |
| 2009-08-14 | 1.12 | -0.1 | |
| 2009-08-15 | NA | K | |
| 2009-08-16 | NA | K | |
| 2009-08-17 | 1.114 | -0.5 | |
| 2009-08-18 | 1.113 | -0.1 | |
| 2009-08-19 | 1.111 | -0.2 | |
| 2009-08-20 | 1.111 | 0.0 | |
| 2009-08-21 | 1.107 | -0.4 | |
| 2009-08-22 | NA | K | |
| 2009-08-23 | NA | K | |
| 2009-08-24 | 1.106 | -0.1 | |
| 2009-08-25 | 1.101 | -0.5 | |
| 2009-08-26 | 1.099 | -0.2 | |
| 2009-08-27 | 1.093 | -0.5 | |
| 2009-08-28 | 1.088 | -0.5 | |
| 2009-08-29 | NA | K | |
| 2009-08-30 | NA | K | |
| 2009-08-31 | 1.082 | -0.6 | |
| 2009-09-01 | 1.08 | -0.2 | |
| 2009-09-02 | 1.078 | -0.2 | |
| 2009-09-03 | 1.076 | -0.2 | |
| 2009-09-04 | 1.069 | -0.7 | |
| 2009-09-05 | NA | K | |
| 2009-09-06 | NA | K | |
| 2009-09-07 | 1.065 | -0.4 | |
| 2009-09-08 | 1.055 | -0.9 | |
| 2009-09-09 | 1.05 | -0.5 | |
| 2009-09-10 | 1.046 | -0.4 | |
| 2009-09-11 | 1.04 | -0.6 | |
| 2009-09-12 | NA | K | |
| 2009-09-13 | NA | K | |
| 2009-09-14 | 1.04 | 0.0 | |
| 2009-09-15 | 1.04 | 0.0 | |
| 2009-09-16 | 1.038 | -0.2 | |
| 2009-09-17 | 1.039 | 0.1 | |
| 2009-09-18 | 1.035 | -0.4 | |
| 2009-09-19 | NA | K | |
| 2009-09-20 | NA | K | |
| 2009-09-21 | 1.031 | -0.4 | |
| 2009-09-22 | 1.029 | -0.2 | |
| 2009-09-23 | 1.026 | -0.3 | |
| 2009-09-24 | 1.021 | -0.5 | |
| 2009-09-25 | 1.02 | -0.1 | |
| 2009-09-26 | NA | K | |
| 2009-09-27 | NA | K | |
| 2009-09-28 | 1.018 | -0.2 | |
| 2009-09-29 | 1.018 | 0.0 | |
| 2009-09-30 | 1.016 | -0.2 | |
| 2009-10-01 | 1.017 | 0.1 | |
| 2009-10-02 | 1.016 | -0.1 | |
| 2009-10-03 | NA | K | |
| 2009-10-04 | NA | K | |
| 2009-10-05 | 1.013 | -0.3 | |
| 2009-10-06 | 1.01 | -0.3 | |
| 2009-10-07 | 1.01 | 0.0 | |
| 2009-10-08 | 1.016 | 0.6 | |
| 2009-10-09 | 1.021 | 0.5 | |
| 2009-10-10 | NA | K | |
| 2009-10-11 | NA | K | |
| 2009-10-12 | 1.023 | 0.2 | |
| 2009-10-13 | 1.024 | 0.1 | |
| 2009-10-14 | 1.022 | -0.2 | |
| 2009-10-15 | 1.022 | 0.0 | |
| 2009-10-16 | 1.022 | 0.0 | |
| 2009-10-17 | NA | K | |
| 2009-10-18 | NA | K | |
| 2009-10-19 | 1.022 | 0.0 | |
| 2009-10-20 | 1.021 | -0.1 | |
| 2009-10-21 | 1.022 | 0.1 | |
| 2009-10-22 | 1.021 | -0.1 | |
| 2009-10-23 | 1.019 | -0.2 | |
| 2009-10-24 | NA | K | |
| 2009-10-25 | NA | K | |
| 2009-10-26 | 1.017 | -0.2 | |
| 2009-10-27 | 1.013 | -0.4 | |
| 2009-10-28 | 1.008 | -0.5 | |
| 2009-10-29 | 1.004 | -0.4 | |
| 2009-10-30 | 1.004 | 0.0 | |
| 2009-10-31 | NA | K | |
| 2009-11-01 | NA | K | |
| 2009-11-02 | 1.004 | 0.0 | |
| 2009-11-03 | 1.001 | -0.3 | |
| 2009-11-04 | 1.002 | 0.1 | |
| 2009-11-05 | 1 | -0.2 | |
| 2009-11-06 | 0.997 | -0.3 | |
| 2009-11-07 | NA | K | |
| 2009-11-08 | NA | K | |
| 2009-11-09 | 0.994 | -0.3 | |
| 2009-11-10 | 0.992 | -0.2 | |
| 2009-11-11 | 0.992 | 0.0 | |
| 2009-11-12 | 0.991 | -0.1 | |
| 2009-11-13 | 0.989 | -0.2 | |
| 2009-11-14 | NA | K | |
| 2009-11-15 | NA | K | |
| 2009-11-16 | 0.988 | -0.1 | |
| 2009-11-17 | 0.988 | 0.0 | |
| 2009-11-18 | 0.987 | -0.1 | |
| 2009-11-19 | 0.987 | 0.0 | |
| 2009-11-20 | 0.987 | 0.0 | |
| 2009-11-21 | NA | K | |
| 2009-11-22 | NA | K | |
| 2009-11-23 | 0.991 | 0.4 | |
| 2009-11-24 | 0.991 | 0.0 | |
| 2009-11-25 | 0.993 | 0.2 | |
| 2009-11-26 | 0.994 | 0.1 | |
| 2009-11-27 | 0.993 | -0.1 | |
| 2009-11-28 | NA | K | |
| 2009-11-29 | NA | K | |
| 2009-11-30 | 0.995 | 0.2 | |
| 2009-12-01 | 0.997 | 0.2 | |
| 2009-12-02 | 0.998 | 0.1 | |
| 2009-12-03 | 0.999 | 0.1 | |
| 2009-12-04 | 0.996 | -0.3 | |
| 2009-12-05 | NA | K | |
| 2009-12-06 | NA | K | |
| 2009-12-07 | 0.998 | 0.2 | |
| 2009-12-08 | 0.996 | -0.2 | |
| 2009-12-09 | 0.996 | 0.0 | |
| 2009-12-10 | 0.997 | 0.1 | |
| 2009-12-11 | 0.996 | -0.1 | |
| 2009-12-12 | NA | K | |
| 2009-12-13 | NA | K | |
| 2009-12-14 | 0.999 | 0.3 | |
| 2009-12-15 | 0.998 | -0.1 | |
| 2009-12-16 | 0.998 | 0.0 | |
| 2009-12-17 | 0.997 | -0.1 | |
| 2009-12-18 | 0.995 | -0.2 | |
| 2009-12-19 | NA | K | |
| 2009-12-20 | NA | K | |
| 2009-12-21 | 0.995 | 0.0 | |
| 2009-12-22 | 0.993 | -0.2 | |
| 2009-12-23 | 0.992 | -0.1 | |
| 2009-12-24 | 0.991 | -0.1 | |
| 2009-12-25 | NA | K | |
| 2009-12-26 | NA | K | |
| 2009-12-27 | NA | K | |
| 2009-12-28 | 0.992 | 0.1 | |
| 2009-12-29 | 0.993 | 0.1 | |
| 2009-12-30 | 0.993 | 0.0 | |
| 2009-12-31 | 0.994 | 0.1 | |
| 2010-01-01 | NA | K | |
| 2010-01-02 | NA | K | |
| 2010-01-03 | NA | K | |
| 2010-01-04 | 0.996 | 0.2 | |
| 2010-01-05 | 0.995 | -0.1 | |
| 2010-01-06 | 0.992 | -0.3 | |
| 2010-01-07 | 0.989 | -0.3 | |
| 2010-01-08 | 0.986 | -0.3 | |
| 2010-01-09 | NA | K | |
| 2010-01-10 | NA | K | |
| 2010-01-11 | 0.985 | -0.1 | |
| 2010-01-12 | 0.983 | -0.2 | |
| 2010-01-13 | 0.981 | -0.2 | |
| 2010-01-14 | 0.981 | 0.0 | |
| 2010-01-15 | 0.977 | -0.4 | |
| 2010-01-16 | NA | K | |
| 2010-01-17 | NA | K | |
| 2010-01-18 | 0.975 | -0.2 | |
| 2010-01-19 | 0.974 | -0.1 | |
| 2010-01-20 | 0.972 | -0.2 | |
| 2010-01-21 | 0.968 | -0.4 | |
| 2010-01-22 | 0.966 | -0.2 | |
| 2010-01-23 | NA | K | |
| 2010-01-24 | NA | K | |
| 2010-01-25 | 0.965 | -0.1 | |
| 2010-01-26 | 0.964 | -0.1 | |
| 2010-01-27 | 0.964 | 0.0 | |
| 2010-01-28 | 0.966 | 0.2 | |
| 2010-01-29 | 0.966 | 0.0 | |
| 2010-01-30 | NA | K | |
| 2010-01-31 | NA | K | |
| 2010-02-01 | 0.966 | 0.0 | |
| 2010-02-02 | 0.967 | 0.1 | |
| 2010-02-03 | 0.967 | 0.0 | |
| 2010-02-04 | 0.967 | 0.0 | |
| 2010-02-05 | 0.965 | -0.2 | |
| 2010-02-06 | NA | K | |
| 2010-02-07 | NA | K | |
| 2010-02-08 | 0.965 | 0.0 | |
| 2010-02-09 | 0.966 | 0.1 | |
| 2010-02-10 | 0.966 | 0.0 | |
| 2010-02-11 | 0.966 | 0.0 | |
| 2010-02-12 | 0.967 | 0.1 | |
| 2010-02-13 | NA | K | |
| 2010-02-14 | NA | K | |
| 2010-02-15 | 0.963 | -0.4 | |
| 2010-02-16 | 0.964 | 0.1 | |
| 2010-02-17 | 0.965 | 0.1 | |
| 2010-02-18 | 0.963 | -0.2 | |
| 2010-02-19 | 0.965 | 0.2 | |
| 2010-02-20 | NA | K | |
| 2010-02-21 | NA | K | |
| 2010-02-22 | 0.965 | 0.0 | |
| 2010-02-23 | 0.964 | -0.1 | |
| 2010-02-24 | 0.963 | -0.1 | |
| 2010-02-25 | 0.959 | -0.4 | |
| 2010-02-26 | 0.958 | -0.1 | |
| 2010-02-27 | NA | K | |
| 2010-02-28 | NA | K | |
| 2010-03-01 | 0.959 | 0.1 | |
| 2010-03-02 | 0.958 | -0.1 | |
| 2010-03-03 | 0.957 | -0.1 | |
| 2010-03-04 | 0.957 | 0.0 | |
| 2010-03-05 | 0.956 | -0.1 | |
| 2010-03-06 | NA | K | |
| 2010-03-07 | NA | K | |
| 2010-03-08 | 0.957 | 0.1 | |
| 2010-03-09 | 0.956 | -0.1 | |
| 2010-03-10 | 0.956 | 0.0 | |
| 2010-03-11 | 0.957 | 0.1 | |
| 2010-03-12 | 0.958 | 0.1 | |
| 2010-03-13 | NA | K | |
| 2010-03-14 | NA | K | |
| 2010-03-15 | 0.956 | -0.2 | |
| 2010-03-16 | 0.955 | -0.1 | |
| 2010-03-17 | 0.951 | -0.4 | |
| 2010-03-18 | 0.951 | 0.0 | |
| 2010-03-19 | 0.951 | 0.0 | |
| 2010-03-20 | NA | K | |
| 2010-03-21 | NA | K | |
| 2010-03-22 | 0.95 | -0.1 | |
| 2010-03-23 | 0.948 | -0.2 | |
| 2010-03-24 | 0.947 | -0.1 | |
| 2010-03-25 | 0.946 | -0.1 | |
| 2010-03-26 | 0.947 | 0.1 | |
| 2010-03-27 | NA | K | |
| 2010-03-28 | NA | K | |
| 2010-03-29 | 0.945 | -0.2 | |
| 2010-03-30 | 0.944 | -0.1 | |
| 2010-03-31 | 0.944 | 0.0 | |
| 2010-04-01 | 0.945 | 0.1 | |
| 2010-04-02 | NA | K | |
| 2010-04-03 | NA | K | |
| 2010-04-04 | NA | K | |
| 2010-04-05 | NA | K | |
| 2010-04-06 | 0.949 | 0.4 | |
| 2010-04-07 | 0.95 | 0.1 | |
| 2010-04-08 | 0.952 | 0.2 | |
| 2010-04-09 | 0.952 | 0.0 | |
| 2010-04-10 | NA | K | |
| 2010-04-11 | NA | K | |
| 2010-04-12 | 0.953 | 0.1 | |
| 2010-04-13 | 0.953 | 0.0 | |
| 2010-04-14 | 0.954 | 0.1 | |
| 2010-04-15 | 0.954 | 0.0 | |
| 2010-04-16 | 0.954 | 0.0 | |
| 2010-04-17 | NA | K | |
| 2010-04-18 | NA | K | |
| 2010-04-19 | 0.953 | -0.1 | |
| 2010-04-20 | 0.953 | 0.0 | |
| 2010-04-21 | 0.954 | 0.1 | |
| 2010-04-22 | 0.955 | 0.1 | |
| 2010-04-23 | 0.957 | 0.2 | |
| 2010-04-24 | NA | K | |
| 2010-04-25 | NA | K | |
| 2010-04-26 | 0.959 | 0.2 | |
| 2010-04-27 | 0.958 | -0.1 | |
| 2010-04-28 | 0.964 | 0.6 | |
| 2010-04-29 | 0.967 | 0.3 | |
| 2010-04-30 | 0.968 | 0.1 | |
| 2010-05-01 | NA | K | |
| 2010-05-02 | NA | K | |
| 2010-05-03 | 0.971 | 0.3 | |
| 2010-05-04 | 0.974 | 0.3 | |
| 2010-05-05 | 0.976 | 0.2 | |
| 2010-05-06 | 0.978 | 0.2 | |
| 2010-05-07 | 0.984 | 0.6 | |
| 2010-05-08 | NA | K | |
| 2010-05-09 | NA | K | |
| 2010-05-10 | 0.981 | -0.3 | |
| 2010-05-11 | 0.979 | -0.2 | |
| 2010-05-12 | 0.978 | -0.1 | |
| 2010-05-13 | 0.976 | -0.2 | |
| 2010-05-14 | 0.979 | 0.3 | |
| 2010-05-15 | NA | K | |
| 2010-05-16 | NA | K | |
| 2010-05-17 | 0.981 | 0.2 | |
| 2010-05-18 | 0.982 | 0.1 | |
| 2010-05-19 | 0.984 | 0.2 | |
| 2010-05-20 | 0.986 | 0.2 | |
| 2010-05-21 | 0.987 | 0.1 | |
| 2010-05-22 | NA | K | |
| 2010-05-23 | NA | K | |
| 2010-05-24 | 0.987 | 0.0 | |
| 2010-05-25 | 0.99 | 0.3 | |
| 2010-05-26 | 0.989 | -0.1 | |
| 2010-05-27 | 0.988 | -0.1 | |
| 2010-05-28 | 0.988 | 0.0 | |
| 2010-05-29 | NA | K | |
| 2010-05-30 | NA | K | |
| 2010-05-31 | 0.989 | 0.1 | |
| 2010-06-01 | 0.991 | 0.2 | |
| 2010-06-02 | 0.994 | 0.3 | |
| 2010-06-03 | 0.996 | 0.2 | |
| 2010-06-04 | 0.997 | 0.1 | |
| 2010-06-05 | NA | K | |
| 2010-06-06 | NA | K | |
| 2010-06-07 | 0.998 | 0.1 | |
| 2010-06-08 | 0.999 | 0.1 | |
| 2010-06-09 | 0.999 | 0.0 | |
| 2010-06-10 | 1.001 | 0.2 | |
| 2010-06-11 | 1.003 | 0.2 | |
| 2010-06-12 | NA | K | |
| 2010-06-13 | NA | K | |
| 2010-06-14 | 1.005 | 0.2 | |
| 2010-06-15 | 1.006 | 0.1 | |
| 2010-06-16 | 1.008 | 0.2 | |
| 2010-06-17 | 1.011 | 0.3 | |
| 2010-06-18 | 1.015 | 0.4 | |
| 2010-06-19 | NA | K | |
| 2010-06-20 | NA | K | |
| 2010-06-21 | 1.019 | 0.4 | |
| 2010-06-22 | 1.021 | 0.2 | |
| 2010-06-23 | 1.024 | 0.3 | |
| 2010-06-24 | 1.027 | 0.3 | |
| 2010-06-25 | 1.03 | 0.3 | |
| 2010-06-26 | NA | K | |
| 2010-06-27 | NA | K | |
| 2010-06-28 | 1.035 | 0.5 | |
| 2010-06-29 | 1.039 | 0.4 | |
| 2010-06-30 | 1.041 | 0.2 | |
| 2010-07-01 | 1.056 | 1.4 | |
| 2010-07-02 | 1.06 | 0.4 | |
| 2010-07-03 | NA | K | |
| 2010-07-04 | NA | K | |
| 2010-07-05 | 1.06 | 0.0 | |
| 2010-07-06 | 1.061 | 0.1 | |
| 2010-07-07 | 1.065 | 0.4 | |
| 2010-07-08 | 1.07 | 0.5 | |
| 2010-07-09 | 1.081 | 1.0 | |
| 2010-07-10 | NA | K | |
| 2010-07-11 | NA | K | |
| 2010-07-12 | 1.086 | 0.5 | |
| 2010-07-13 | 1.09 | 0.4 | |
| 2010-07-14 | 1.095 | 0.5 | |
| 2010-07-15 | 1.101 | 0.5 | |
| 2010-07-16 | 1.114 | 1.2 | |
| 2010-07-17 | NA | K | |
| 2010-07-18 | NA | K | |
| 2010-07-19 | 1.122 | 0.7 | |
| 2010-07-20 | 1.127 | 0.4 | |
| 2010-07-21 | 1.13 | 0.3 | |
| 2010-07-22 | 1.131 | 0.1 | |
| 2010-07-23 | 1.133 | 0.2 | |
| 2010-07-24 | NA | K | |
| 2010-07-25 | NA | K | |
| 2010-07-26 | 1.137 | 0.4 | |
| 2010-07-27 | 1.141 | 0.4 | |
| 2010-07-28 | 1.143 | 0.2 | |
| 2010-07-29 | 1.145 | 0.2 | |
| 2010-07-30 | 1.145 | 0.0 | |
| 2010-07-31 | NA | K | |
| 2010-08-01 | NA | K | |
| 2010-08-02 | 1.145 | 0.0 | |
| 2010-08-03 | 1.146 | 0.1 | |
| 2010-08-04 | 1.149 | 0.3 | |
| 2010-08-05 | 1.152 | 0.3 | |
| 2010-08-06 | 1.154 | 0.2 | |
| 2010-08-07 | NA | K | |
| 2010-08-08 | NA | K | |
| 2010-08-09 | 1.155 | 0.1 | |
| 2010-08-10 | 1.156 | 0.1 | |
| 2010-08-11 | 1.158 | 0.2 | |
| 2010-08-12 | 1.154 | -0.3 | |
| 2010-08-13 | 1.153 | -0.1 | |
| 2010-08-14 | NA | K | |
| 2010-08-15 | NA | K | |
| 2010-08-16 | 1.15 | -0.3 | |
| 2010-08-17 | 1.149 | -0.1 | |
| 2010-08-18 | 1.149 | 0.0 | |
| 2010-08-19 | 1.148 | -0.1 | |
| 2010-08-20 | 1.145 | -0.3 | |
| 2010-08-21 | NA | K | |
| 2010-08-22 | NA | K | |
| 2010-08-23 | 1.143 | -0.2 | |
| 2010-08-24 | 1.141 | -0.2 | |
| 2010-08-25 | 1.139 | -0.2 | |
| 2010-08-26 | 1.139 | 0.0 | |
| 2010-08-27 | 1.139 | 0.0 | |
| 2010-08-28 | NA | K | |
| 2010-08-29 | NA | K | |
| 2010-08-30 | 1.137 | -0.2 | |
| 2010-08-31 | 1.137 | 0.0 | |
| 2010-09-01 | 1.134 | -0.3 | |
| 2010-09-02 | 1.134 | 0.0 | |
| 2010-09-03 | 1.134 | 0.0 | |
| 2010-09-04 | NA | K | |
| 2010-09-05 | NA | K | |
| 2010-09-06 | 1.133 | -0.1 | |
| 2010-09-07 | 1.133 | 0.0 | |
| 2010-09-08 | 1.134 | 0.1 | |
| 2010-09-09 | 1.134 | 0.0 | |
| 2010-09-10 | 1.135 | 0.1 | |
| 2010-09-11 | NA | K | |
| 2010-09-12 | NA | K | |
| 2010-09-13 | 1.138 | 0.3 | |
| 2010-09-14 | 1.137 | -0.1 | |
| 2010-09-15 | 1.139 | 0.2 | |
| 2010-09-16 | 1.139 | 0.0 | |
| 2010-09-17 | 1.141 | 0.2 | |
| 2010-09-18 | NA | K | |
| 2010-09-19 | NA | K | |
| 2010-09-20 | 1.139 | -0.2 | |
| 2010-09-21 | 1.139 | 0.0 | |
| 2010-09-22 | 1.138 | -0.1 | |
| 2010-09-23 | 1.136 | -0.2 | |
| 2010-09-24 | 1.137 | 0.1 | |
| 2010-09-25 | NA | K | |
| 2010-09-26 | NA | K | |
| 2010-09-27 | 1.138 | 0.1 | |
| 2010-09-28 | 1.141 | 0.3 | |
| 2010-09-29 | 1.141 | 0.0 | |
| 2010-09-30 | 1.146 | 0.4 | |
| 2010-10-01 | 1.184 | 3.3 | |
| 2010-10-02 | NA | K | |
| 2010-10-03 | NA | K | |
| 2010-10-04 | 1.191 | 0.6 | |
| 2010-10-05 | 1.191 | 0.0 | |
| 2010-10-06 | 1.19 | -0.1 | |
| 2010-10-07 | 1.197 | 0.6 | |
| 2010-10-08 | 1.201 | 0.3 | |
| 2010-10-09 | NA | K | |
| 2010-10-10 | NA | K | |
| 2010-10-11 | 1.204 | 0.2 | |
| 2010-10-12 | 1.206 | 0.2 | |
| 2010-10-13 | 1.209 | 0.2 | |
| 2010-10-14 | 1.211 | 0.2 | |
| 2010-10-15 | 1.216 | 0.4 | |
| 2010-10-16 | NA | K | |
| 2010-10-17 | NA | K | |
| 2010-10-18 | 1.223 | 0.6 | |
| 2010-10-19 | 1.231 | 0.7 | |
| 2010-10-20 | 1.239 | 0.6 | |
| 2010-10-21 | 1.246 | 0.6 | |
| 2010-10-22 | 1.25 | 0.3 | |
| 2010-10-23 | NA | K | |
| 2010-10-24 | NA | K | |
| 2010-10-25 | 1.253 | 0.2 | |
| 2010-10-26 | 1.259 | 0.5 | |
| 2010-10-27 | 1.265 | 0.5 | |
| 2010-10-28 | 1.267 | 0.2 | |
| 2010-10-29 | 1.269 | 0.2 | |
| 2010-10-30 | NA | K | |
| 2010-10-31 | NA | K | |
| 2010-11-01 | 1.269 | 0.0 | |
| 2010-11-02 | 1.27 | 0.1 | |
| 2010-11-03 | 1.272 | 0.2 | |
| 2010-11-04 | 1.274 | 0.2 | |
| 2010-11-05 | 1.273 | -0.1 | |
| 2010-11-06 | NA | K | |
| 2010-11-07 | NA | K | |
| 2010-11-08 | 1.274 | 0.1 | |
| 2010-11-09 | 1.274 | 0.0 | |
| 2010-11-10 | 1.274 | 0.0 | |
| 2010-11-11 | 1.275 | 0.1 | |
| 2010-11-12 | 1.276 | 0.1 | |
| 2010-11-13 | NA | K | |
| 2010-11-14 | NA | K | |
| 2010-11-15 | 1.276 | 0.0 | |
| 2010-11-16 | 1.275 | -0.1 | |
| 2010-11-17 | 1.272 | -0.2 | |
| 2010-11-18 | 1.269 | -0.2 | |
| 2010-11-19 | 1.266 | -0.2 | |
| 2010-11-20 | NA | K | |
| 2010-11-21 | NA | K | |
| 2010-11-22 | 1.265 | -0.1 | |
| 2010-11-23 | 1.263 | -0.2 | |
| 2010-11-24 | 1.26 | -0.2 | |
| 2010-11-25 | 1.262 | 0.2 | |
| 2010-11-26 | 1.26 | -0.2 | |
| 2010-11-27 | NA | K | |
| 2010-11-28 | NA | K | |
| 2010-11-29 | 1.26 | 0.0 | |
| 2010-11-30 | 1.26 | 0.0 | |
| 2010-12-01 | 1.258 | -0.2 | |
| 2010-12-02 | 1.258 | 0.0 | |
| 2010-12-03 | 1.256 | -0.2 | |
| 2010-12-04 | NA | K | |
| 2010-12-05 | NA | K | |
| 2010-12-06 | 1.256 | 0.0 | |
| 2010-12-07 | 1.258 | 0.2 | |
| 2010-12-08 | 1.259 | 0.1 | |
| 2010-12-09 | 1.259 | 0.0 | |
| 2010-12-10 | 1.257 | -0.2 | |
| 2010-12-11 | NA | K | |
| 2010-12-12 | NA | K | |
| 2010-12-13 | 1.257 | 0.0 | |
| 2010-12-14 | 1.254 | -0.2 | |
| 2010-12-15 | 1.254 | 0.0 | |
| 2010-12-16 | 1.254 | 0.0 | |
| 2010-12-17 | 1.254 | 0.0 | |
| 2010-12-18 | NA | K | |
| 2010-12-19 | NA | K | |
| 2010-12-20 | 1.254 | 0.0 | |
| 2010-12-21 | 1.253 | -0.1 | |
| 2010-12-22 | 1.253 | 0.0 | |
| 2010-12-23 | 1.248 | -0.4 | |
| 2010-12-24 | 1.243 | -0.4 | |
| 2010-12-25 | NA | K | |
| 2010-12-26 | NA | K | |
| 2010-12-27 | 1.241 | -0.2 | |
| 2010-12-28 | 1.24 | -0.1 | |
| 2010-12-29 | 1.238 | -0.2 | |
| 2010-12-30 | 1.234 | -0.3 | |
| 2010-12-31 | 1.227 | -0.6 | |
| 2011-01-01 | NA | K | |
| 2011-01-02 | NA | K | |
| 2011-01-03 | 1.224 | -0.2 | |
| 2011-01-04 | 1.224 | 0.0 | |
| 2011-01-05 | 1.223 | -0.1 | |
| 2011-01-06 | 1.223 | 0.0 | |
| 2011-01-07 | 1.223 | 0.0 | |
| 2011-01-08 | NA | K | |
| 2011-01-09 | NA | K | |
| 2011-01-10 | 1.222 | -0.1 | |
| 2011-01-11 | 1.222 | 0.0 | |
| 2011-01-12 | 1.225 | 0.2 | |
| 2011-01-13 | 1.229 | 0.3 | |
| 2011-01-14 | 1.244 | 1.2 | |
| 2011-01-15 | NA | K | |
| 2011-01-16 | NA | K | |
| 2011-01-17 | 1.249 | 0.4 | |
| 2011-01-18 | 1.254 | 0.4 | |
| 2011-01-19 | 1.256 | 0.2 | |
| 2011-01-20 | 1.26 | 0.3 | |
| 2011-01-21 | 1.27 | 0.8 | |
| 2011-01-22 | NA | K | |
| 2011-01-23 | NA | K | |
| 2011-01-24 | 1.277 | 0.6 | |
| 2011-01-25 | 1.279 | 0.2 | |
| 2011-01-26 | 1.294 | 1.2 | |
| 2011-01-27 | 1.301 | 0.5 | |
| 2011-01-28 | 1.307 | 0.5 | |
| 2011-01-29 | NA | K | |
| 2011-01-30 | NA | K | |
| 2011-01-31 | 1.319 | 0.9 | |
| 2011-02-01 | 1.331 | 0.9 | |
| 2011-02-02 | 1.333 | 0.2 | |
| 2011-02-03 | 1.34 | 0.5 | |
| 2011-02-04 | 1.341 | 0.1 | |
| 2011-02-05 | NA | K | |
| 2011-02-06 | NA | K | |
| 2011-02-07 | 1.339 | -0.1 | |
| 2011-02-08 | 1.336 | -0.2 | |
| 2011-02-09 | 1.35 | 1.0 | |
| 2011-02-10 | 1.354 | 0.3 | |
| 2011-02-11 | 1.355 | 0.1 | |
| 2011-02-12 | NA | K | |
| 2011-02-13 | NA | K | |
| 2011-02-14 | 1.354 | -0.1 | |
| 2011-02-15 | 1.353 | -0.1 | |
| 2011-02-16 | 1.352 | -0.1 | |
| 2011-02-17 | 1.352 | 0.0 | |
| 2011-02-18 | 1.348 | -0.3 | |
| 2011-02-19 | NA | K | |
| 2011-02-20 | NA | K | |
| 2011-02-21 | 1.353 | 0.4 | |
| 2011-02-22 | 1.36 | 0.5 | |
| 2011-02-23 | 1.367 | 0.5 | |
| 2011-02-24 | 1.371 | 0.3 | |
| 2011-02-25 | 1.377 | 0.4 | |
| 2011-02-26 | NA | K | |
| 2011-02-27 | NA | K | |
| 2011-02-28 | 1.379 | 0.1 | |
| 2011-03-01 | 1.382 | 0.2 | |
| 2011-03-02 | 1.381 | -0.1 | |
| 2011-03-03 | 1.385 | 0.3 | |
| 2011-03-04 | 1.475 | 6.5 | |
| 2011-03-05 | NA | K | |
| 2011-03-06 | NA | K | |
| 2011-03-07 | 1.487 | 0.8 | |
| 2011-03-08 | 1.493 | 0.4 | |
| 2011-03-09 | 1.494 | 0.1 | |
| 2011-03-10 | 1.491 | -0.2 | |
| 2011-03-11 | 1.489 | -0.1 | |
| 2011-03-12 | NA | K | |
| 2011-03-13 | NA | K | |
| 2011-03-14 | 1.487 | -0.1 | |
| 2011-03-15 | 1.474 | -0.9 | |
| 2011-03-16 | 1.477 | 0.2 | |
| 2011-03-17 | 1.478 | 0.1 | |
| 2011-03-18 | 1.479 | 0.1 | |
| 2011-03-19 | NA | K | |
| 2011-03-20 | NA | K | |
| 2011-03-21 | 1.488 | 0.6 | |
| 2011-03-22 | 1.496 | 0.5 | |
| 2011-03-23 | 1.501 | 0.3 | |
| 2011-03-24 | 1.506 | 0.3 | |
| 2011-03-25 | 1.513 | 0.5 | |
| 2011-03-26 | NA | K | |
| 2011-03-27 | NA | K | |
| 2011-03-28 | 1.521 | 0.5 | |
| 2011-03-29 | 1.531 | 0.7 | |
| 2011-03-30 | 1.541 | 0.7 | |
| 2011-03-31 | 1.546 | 0.3 | |
| 2011-04-01 | 1.556 | 0.6 | |
| 2011-04-02 | NA | K | |
| 2011-04-03 | NA | K | |
| 2011-04-04 | 1.563 | 0.4 | |
| 2011-04-05 | 1.568 | 0.3 | |
| 2011-04-06 | 1.576 | 0.5 | |
| 2011-04-07 | 1.585 | 0.6 | |
| 2011-04-08 | 1.599 | 0.9 | |
| 2011-04-09 | NA | K | |
| 2011-04-10 | NA | K | |
| 2011-04-11 | 1.612 | 0.8 | |
| 2011-04-12 | 1.621 | 0.6 | |
| 2011-04-13 | 1.626 | 0.3 | |
| 2011-04-14 | 1.629 | 0.2 | |
| 2011-04-15 | 1.631 | 0.1 | |
| 2011-04-16 | NA | K | |
| 2011-04-17 | NA | K | |
| 2011-04-18 | 1.635 | 0.2 | |
| 2011-04-19 | 1.639 | 0.2 | |
| 2011-04-20 | 1.649 | 0.6 | |
| 2011-04-21 | 1.655 | 0.4 | |
| 2011-04-22 | NA | K | |
| 2011-04-23 | NA | K | |
| 2011-04-24 | NA | K | |
| 2011-04-25 | NA | K | |
| 2011-04-26 | 1.657 | 0.1 | |
| 2011-04-27 | 1.661 | 0.2 | |
| 2011-04-28 | 1.669 | 0.5 | |
| 2011-04-29 | 1.675 | 0.4 | |
| 2011-04-30 | NA | K | |
| 2011-05-01 | NA | K | |
| 2011-05-02 | 1.682 | 0.4 | |
| 2011-05-03 | 1.688 | 0.4 | |
| 2011-05-04 | 1.7 | 0.7 | |
| 2011-05-05 | 1.713 | 0.8 | |
| 2011-05-06 | 1.703 | -0.6 | |
| 2011-05-07 | NA | K | |
| 2011-05-08 | NA | K | |
| 2011-05-09 | 1.705 | 0.1 | |
| 2011-05-10 | 1.706 | 0.1 | |
| 2011-05-11 | 1.701 | -0.3 | |
| 2011-05-12 | 1.699 | -0.1 | |
| 2011-05-13 | 1.703 | 0.2 | |
| 2011-05-14 | NA | K | |
| 2011-05-15 | NA | K | |
| 2011-05-16 | 1.707 | 0.2 | |
| 2011-05-17 | 1.71 | 0.2 | |
| 2011-05-18 | 1.713 | 0.2 | |
| 2011-05-19 | 1.717 | 0.2 | |
| 2011-05-20 | 1.72 | 0.2 | |
| 2011-05-21 | NA | K | |
| 2011-05-22 | NA | K | |
| 2011-05-23 | 1.716 | -0.2 | |
| 2011-05-24 | 1.716 | 0.0 | |
| 2011-05-25 | 1.714 | -0.1 | |
| 2011-05-26 | 1.712 | -0.1 | |
| 2011-05-27 | 1.708 | -0.2 | |
| 2011-05-28 | NA | K | |
| 2011-05-29 | NA | K | |
| 2011-05-30 | 1.705 | -0.2 | |
| 2011-05-31 | 1.712 | 0.4 | |
| 2011-06-01 | 1.714 | 0.1 | |
| 2011-06-02 | 1.714 | 0.0 | |
| 2011-06-03 | 1.716 | 0.1 | |
| 2011-06-04 | NA | K | |
| 2011-06-05 | NA | K | |
| 2011-06-06 | 1.719 | 0.2 | |
| 2011-06-07 | 1.724 | 0.3 | |
| 2011-06-08 | 1.733 | 0.5 | |
| 2011-06-09 | 1.741 | 0.5 | |
| 2011-06-10 | 1.739 | -0.1 | |
| 2011-06-11 | NA | K | |
| 2011-06-12 | NA | K | |
| 2011-06-13 | 1.739 | 0.0 | |
| 2011-06-14 | 1.741 | 0.1 | |
| 2011-06-15 | 1.748 | 0.4 | |
| 2011-06-16 | 1.752 | 0.2 | |
| 2011-06-17 | 1.759 | 0.4 | |
| 2011-06-18 | NA | K | |
| 2011-06-19 | NA | K | |
| 2011-06-20 | 1.764 | 0.3 | |
| 2011-06-21 | 1.77 | 0.3 | |
| 2011-06-22 | 1.772 | 0.1 | |
| 2011-06-23 | 1.771 | -0.1 | |
| 2011-06-24 | 1.769 | -0.1 | |
| 2011-06-25 | NA | K | |
| 2011-06-26 | NA | K | |
| 2011-06-27 | 1.764 | -0.3 | |
| 2011-06-28 | 1.77 | 0.3 | |
| 2011-06-29 | 1.777 | 0.4 | |
| 2011-06-30 | 1.788 | 0.6 | |
| 2011-07-01 | 1.797 | 0.5 | |
| 2011-07-02 | NA | K | |
| 2011-07-03 | NA | K | |
| 2011-07-04 | 1.803 | 0.3 | |
| 2011-07-05 | 1.81 | 0.4 | |
| 2011-07-06 | 1.814 | 0.2 | |
| 2011-07-07 | 1.823 | 0.5 | |
| 2011-07-08 | 1.831 | 0.4 | |
| 2011-07-09 | NA | K | |
| 2011-07-10 | NA | K | |
| 2011-07-11 | 1.831 | 0.0 | |
| 2011-07-12 | 1.818 | -0.7 | |
| 2011-07-13 | 1.818 | 0.0 | |
| 2011-07-14 | 1.817 | -0.1 | |
| 2011-07-15 | 1.814 | -0.2 | |
| 2011-07-16 | NA | K | |
| 2011-07-17 | NA | K | |
| 2011-07-18 | 1.812 | -0.1 | |
| 2011-07-19 | 1.813 | 0.1 | |
| 2011-07-20 | 1.81 | -0.2 | |
| 2011-07-21 | 1.817 | 0.4 | |
| 2011-07-22 | 1.824 | 0.4 | |
| 2011-07-23 | NA | K | |
| 2011-07-24 | NA | K | |
| 2011-07-25 | 1.827 | 0.2 | |
| 2011-07-26 | 1.831 | 0.2 | |
| 2011-07-27 | 1.828 | -0.2 | |
| 2011-07-28 | 1.824 | -0.2 | |
| 2011-07-29 | 1.821 | -0.2 | |
| 2011-07-30 | NA | K | |
| 2011-07-31 | NA | K | |
| 2011-08-01 | 1.82 | -0.1 | |
| 2011-08-02 | 1.816 | -0.2 | |
| 2011-08-03 | 1.812 | -0.2 | |
| 2011-08-04 | 1.812 | 0.0 | |
| 2011-08-05 | 1.764 | -2.6 | |
| 2011-08-06 | NA | K | |
| 2011-08-07 | NA | K | |
| 2011-08-08 | 1.76 | -0.2 | |
| 2011-08-09 | 1.745 | -0.9 | |
| 2011-08-10 | 1.741 | -0.2 | |
| 2011-08-11 | 1.726 | -0.9 | |
| 2011-08-12 | 1.73 | 0.2 | |
| 2011-08-13 | NA | K | |
| 2011-08-14 | NA | K | |
| 2011-08-15 | 1.74 | 0.6 | |
| 2011-08-16 | 1.741 | 0.1 | |
| 2011-08-17 | 1.74 | -0.1 | |
| 2011-08-18 | 1.737 | -0.2 | |
| 2011-08-19 | 1.73 | -0.4 | |
| 2011-08-20 | NA | K | |
| 2011-08-21 | NA | K | |
| 2011-08-22 | 1.734 | 0.2 | |
| 2011-08-23 | 1.739 | 0.3 | |
| 2011-08-24 | 1.743 | 0.2 | |
| 2011-08-25 | 1.745 | 0.1 | |
| 2011-08-26 | 1.744 | -0.1 | |
| 2011-08-27 | NA | K | |
| 2011-08-28 | NA | K | |
| 2011-08-29 | 1.745 | 0.1 | |
| 2011-08-30 | 1.747 | 0.1 | |
| 2011-08-31 | 1.749 | 0.1 | |
| 2011-09-01 | 1.748 | -0.1 | |
| 2011-09-02 | 1.744 | -0.2 | |
| 2011-09-03 | NA | K | |
| 2011-09-04 | NA | K | |
| 2011-09-05 | 1.734 | -0.6 | |
| 2011-09-06 | 1.732 | -0.1 | |
| 2011-09-07 | 1.731 | -0.1 | |
| 2011-09-08 | 1.732 | 0.1 | |
| 2011-09-09 | 1.728 | -0.2 | |
| 2011-09-10 | NA | K | |
| 2011-09-11 | NA | K | |
| 2011-09-12 | 1.723 | -0.3 | |
| 2011-09-13 | 1.724 | 0.1 | |
| 2011-09-14 | 1.729 | 0.3 | |
| 2011-09-15 | 1.734 | 0.3 | |
| 2011-09-16 | 1.736 | 0.1 | |
| 2011-09-17 | NA | K | |
| 2011-09-18 | NA | K | |
| 2011-09-19 | 1.735 | -0.1 | |
| 2011-09-20 | 1.737 | 0.1 | |
| 2011-09-21 | 1.736 | -0.1 | |
| 2011-09-22 | 1.734 | -0.1 | |
| 2011-09-23 | 1.735 | 0.1 | |
| 2011-09-24 | NA | K | |
| 2011-09-25 | NA | K | |
| 2011-09-26 | 1.732 | -0.2 | |
| 2011-09-27 | 1.738 | 0.3 | |
| 2011-09-28 | 1.746 | 0.5 | |
| 2011-09-29 | 1.75 | 0.2 | |
| 2011-09-30 | 1.753 | 0.2 | |
| 2011-10-01 | NA | K | |
| 2011-10-02 | NA | K | |
| 2011-10-03 | 1.757 | 0.2 | |
| 2011-10-04 | 1.756 | -0.1 | |
| 2011-10-05 | 1.758 | 0.1 | |
| 2011-10-06 | 1.755 | -0.2 | |
| 2011-10-07 | 1.765 | 0.6 | |
| 2011-10-08 | NA | K | |
| 2011-10-09 | NA | K | |
| 2011-10-10 | 1.768 | 0.2 | |
| 2011-10-11 | 1.771 | 0.2 | |
| 2011-10-12 | 1.774 | 0.2 | |
| 2011-10-13 | 1.775 | 0.1 | |
| 2011-10-14 | 1.777 | 0.1 | |
| 2011-10-15 | NA | K | |
| 2011-10-16 | NA | K | |
| 2011-10-17 | 1.782 | 0.3 | |
| 2011-10-18 | 1.78 | -0.1 | |
| 2011-10-19 | 1.783 | 0.2 | |
| 2011-10-20 | 1.785 | 0.1 | |
| 2011-10-21 | 1.785 | 0.0 | |
| 2011-10-22 | NA | K | |
| 2011-10-23 | NA | K | |
| 2011-10-24 | 1.785 | 0.0 | |
| 2011-10-25 | 1.788 | 0.2 | |
| 2011-10-26 | 1.785 | -0.2 | |
| 2011-10-27 | 1.788 | 0.2 | |
| 2011-10-28 | 1.793 | 0.3 | |
| 2011-10-29 | NA | K | |
| 2011-10-30 | NA | K | |
| 2011-10-31 | 1.788 | -0.3 | |
| 2011-11-01 | 1.782 | -0.3 | |
| 2011-11-02 | 1.78 | -0.1 | |
| 2011-11-03 | 1.776 | -0.2 | |
| 2011-11-04 | 1.701 | -4.2 | |
| 2011-11-05 | NA | K | |
| 2011-11-06 | NA | K | |
| 2011-11-07 | 1.695 | -0.4 | |
| 2011-11-08 | 1.692 | -0.2 | |
| 2011-11-09 | 1.691 | -0.1 | |
| 2011-11-10 | 1.689 | -0.1 | |
| 2011-11-11 | 1.688 | -0.1 | |
| 2011-11-12 | NA | K | |
| 2011-11-13 | NA | K | |
| 2011-11-14 | 1.685 | -0.2 | |
| 2011-11-15 | 1.685 | 0.0 | |
| 2011-11-16 | 1.686 | 0.1 | |
| 2011-11-17 | 1.69 | 0.2 | |
| 2011-11-18 | 1.694 | 0.2 | |
| 2011-11-19 | NA | K | |
| 2011-11-20 | NA | K | |
| 2011-11-21 | 1.694 | 0.0 | |
| 2011-11-22 | 1.695 | 0.1 | |
| 2011-11-23 | 1.698 | 0.2 | |
| 2011-11-24 | 1.702 | 0.2 | |
| 2011-11-25 | 1.705 | 0.2 | |
| 2011-11-26 | NA | K | |
| 2011-11-27 | NA | K | |
| 2011-11-28 | 1.707 | 0.1 | |
| 2011-11-29 | 1.706 | -0.1 | |
| 2011-11-30 | 1.701 | -0.3 | |
| 2011-12-01 | 1.697 | -0.2 | |
| 2011-12-02 | 1.699 | 0.1 | |
| 2011-12-03 | NA | K | |
| 2011-12-04 | NA | K | |
| 2011-12-05 | 1.703 | 0.2 | |
| 2011-12-06 | 1.705 | 0.1 | |
| 2011-12-07 | 1.703 | -0.1 | |
| 2011-12-08 | 1.701 | -0.1 | |
| 2011-12-09 | 1.675 | -1.5 | |
| 2011-12-10 | NA | K | |
| 2011-12-11 | NA | K | |
| 2011-12-12 | 1.675 | 0.0 | |
| 2011-12-13 | 1.673 | -0.1 | |
| 2011-12-14 | 1.669 | -0.2 | |
| 2011-12-15 | 1.667 | -0.1 | |
| 2011-12-16 | 1.667 | 0.0 | |
| 2011-12-17 | NA | K | |
| 2011-12-18 | NA | K | |
| 2011-12-19 | 1.668 | 0.1 | |
| 2011-12-20 | 1.667 | -0.1 | |
| 2011-12-21 | 1.666 | -0.1 | |
| 2011-12-22 | 1.662 | -0.2 | |
| 2011-12-23 | 1.658 | -0.2 | |
| 2011-12-24 | NA | K | |
| 2011-12-25 | NA | K | |
| 2011-12-26 | NA | K | |
| 2011-12-27 | 1.648 | -0.6 | |
| 2011-12-28 | 1.64 | -0.5 | |
| 2011-12-29 | 1.625 | -0.9 | |
| 2011-12-30 | 1.617 | -0.5 | |
| 2011-12-31 | NA | K | |
| 2012-01-01 | NA | K | |
| 2012-01-02 | 1.606 | -0.7 | |
| 2012-01-03 | 1.598 | -0.5 | |
| 2012-01-04 | 1.586 | -0.8 | |
| 2012-01-05 | 1.573 | -0.8 | |
| 2012-01-06 | 1.56 | -0.8 | |
| 2012-01-07 | NA | K | |
| 2012-01-08 | NA | K | |
| 2012-01-09 | 1.553 | -0.4 | |
| 2012-01-10 | 1.545 | -0.5 | |
| 2012-01-11 | 1.538 | -0.5 | |
| 2012-01-12 | 1.527 | -0.7 | |
| 2012-01-13 | 1.514 | -0.9 | |
| 2012-01-14 | NA | K | |
| 2012-01-15 | NA | K | |
| 2012-01-16 | 1.501 | -0.9 | |
| 2012-01-17 | 1.494 | -0.5 | |
| 2012-01-18 | 1.486 | -0.5 | |
| 2012-01-19 | 1.48 | -0.4 | |
| 2012-01-20 | 1.471 | -0.6 | |
| 2012-01-21 | NA | K | |
| 2012-01-22 | NA | K | |
| 2012-01-23 | 1.46 | -0.7 | |
| 2012-01-24 | 1.451 | -0.6 | |
| 2012-01-25 | 1.446 | -0.3 | |
| 2012-01-26 | 1.439 | -0.5 | |
| 2012-01-27 | 1.433 | -0.4 | |
| 2012-01-28 | NA | K | |
| 2012-01-29 | NA | K | |
| 2012-01-30 | 1.425 | -0.6 | |
| 2012-01-31 | 1.418 | -0.5 | |
| 2012-02-01 | 1.409 | -0.6 | |
| 2012-02-02 | 1.401 | -0.6 | |
| 2012-02-03 | 1.396 | -0.4 | |
| 2012-02-04 | NA | K | |
| 2012-02-05 | NA | K | |
| 2012-02-06 | 1.391 | -0.4 | |
| 2012-02-07 | 1.385 | -0.4 | |
| 2012-02-08 | 1.377 | -0.6 | |
| 2012-02-09 | 1.37 | -0.5 | |
| 2012-02-10 | 1.365 | -0.4 | |
| 2012-02-11 | NA | K | |
| 2012-02-12 | NA | K | |
| 2012-02-13 | 1.359 | -0.4 | |
| 2012-02-14 | 1.352 | -0.5 | |
| 2012-02-15 | 1.345 | -0.5 | |
| 2012-02-16 | 1.339 | -0.4 | |
| 2012-02-17 | 1.334 | -0.4 | |
| 2012-02-18 | NA | K | |
| 2012-02-19 | NA | K | |
| 2012-02-20 | 1.328 | -0.4 | |
| 2012-02-21 | 1.321 | -0.5 | |
| 2012-02-22 | 1.315 | -0.5 | |
| 2012-02-23 | 1.309 | -0.5 | |
| 2012-02-24 | 1.301 | -0.6 | |
| 2012-02-25 | NA | K | |
| 2012-02-26 | NA | K | |
| 2012-02-27 | 1.292 | -0.7 | |
| 2012-02-28 | 1.285 | -0.5 | |
| 2012-02-29 | 1.279 | -0.5 | |
| 2012-03-01 | 1.267 | -0.9 | |
| 2012-03-02 | 1.254 | -1.0 | |
| 2012-03-03 | NA | K | |
| 2012-03-04 | NA | K | |
| 2012-03-05 | 1.242 | -1.0 | |
| 2012-03-06 | 1.229 | -1.0 | |
| 2012-03-07 | 1.221 | -0.7 | |
| 2012-03-08 | 1.213 | -0.7 | |
| 2012-03-09 | 1.203 | -0.8 | |
| 2012-03-10 | NA | K | |
| 2012-03-11 | NA | K | |
| 2012-03-12 | 1.193 | -0.8 | |
| 2012-03-13 | 1.183 | -0.8 | |
| 2012-03-14 | 1.177 | -0.5 | |
| 2012-03-15 | 1.168 | -0.8 | |
| 2012-03-16 | 1.158 | -0.9 | |
| 2012-03-17 | NA | K | |
| 2012-03-18 | NA | K | |
| 2012-03-19 | 1.146 | -1.0 | |
| 2012-03-20 | 1.136 | -0.9 | |
| 2012-03-21 | 1.127 | -0.8 | |
| 2012-03-22 | 1.12 | -0.6 | |
| 2012-03-23 | 1.112 | -0.7 | |
| 2012-03-24 | NA | K | |
| 2012-03-25 | NA | K | |
| 2012-03-26 | 1.103 | -0.8 | |
| 2012-03-27 | 1.097 | -0.5 | |
| 2012-03-28 | 1.09 | -0.6 | |
| 2012-03-29 | 1.084 | -0.6 | |
| 2012-03-30 | 1.078 | -0.6 | |
| 2012-03-31 | NA | K | |
| 2012-04-01 | NA | K | |
| 2012-04-02 | 1.072 | -0.6 | |
| 2012-04-03 | 1.07 | -0.2 | |
| 2012-04-04 | 1.067 | -0.3 | |
| 2012-04-05 | 1.064 | -0.3 | |
| 2012-04-06 | NA | K | |
| 2012-04-07 | NA | K | |
| 2012-04-08 | NA | K | |
| 2012-04-09 | NA | K | |
| 2012-04-10 | 1.061 | -0.3 | |
| 2012-04-11 | 1.057 | -0.4 | |
| 2012-04-12 | 1.053 | -0.4 | |
| 2012-04-13 | 1.048 | -0.5 | |
| 2012-04-14 | NA | K | |
| 2012-04-15 | NA | K | |
| 2012-04-16 | 1.044 | -0.4 | |
| 2012-04-17 | 1.041 | -0.3 | |
| 2012-04-18 | 1.038 | -0.3 | |
| 2012-04-19 | 1.033 | -0.5 | |
| 2012-04-20 | 1.029 | -0.4 | |
| 2012-04-21 | NA | K | |
| 2012-04-22 | NA | K | |
| 2012-04-23 | 1.027 | -0.2 | |
| 2012-04-24 | 1.024 | -0.3 | |
| 2012-04-25 | 1.018 | -0.6 | |
| 2012-04-26 | 1.013 | -0.5 | |
| 2012-04-27 | 1.007 | -0.6 | |
| 2012-04-28 | NA | K | |
| 2012-04-29 | NA | K | |
| 2012-04-30 | 0.998 | -0.9 | |
| 2012-05-01 | NA | K | |
| 2012-05-02 | 0.992 | -0.6 | |
| 2012-05-03 | 0.988 | -0.4 | |
| 2012-05-04 | 0.985 | -0.3 | |
| 2012-05-05 | NA | K | |
| 2012-05-06 | NA | K | |
| 2012-05-07 | 0.982 | -0.3 | |
| 2012-05-08 | 0.98 | -0.2 | |
| 2012-05-09 | 0.978 | -0.2 | |
| 2012-05-10 | 0.977 | -0.1 | |
| 2012-05-11 | 0.977 | 0.0 | |
| 2012-05-12 | NA | K | |
| 2012-05-13 | NA | K | |
| 2012-05-14 | 0.978 | 0.1 | |
| 2012-05-15 | 0.975 | -0.3 | |
| 2012-05-16 | 0.974 | -0.1 | |
| 2012-05-17 | 0.975 | 0.1 | |
| 2012-05-18 | 0.972 | -0.3 | |
| 2012-05-19 | NA | K | |
| 2012-05-20 | NA | K | |
| 2012-05-21 | 0.969 | -0.3 | |
| 2012-05-22 | 0.966 | -0.3 | |
| 2012-05-23 | 0.964 | -0.2 | |
| 2012-05-24 | 0.96 | -0.4 | |
| 2012-05-25 | 0.956 | -0.4 | |
| 2012-05-26 | NA | K | |
| 2012-05-27 | NA | K | |
| 2012-05-28 | 0.954 | -0.2 | |
| 2012-05-29 | 0.951 | -0.3 | |
| 2012-05-30 | 0.949 | -0.2 | |
| 2012-05-31 | 0.946 | -0.3 | |
| 2012-06-01 | 0.943 | -0.3 | |
| 2012-06-02 | NA | K | |
| 2012-06-03 | NA | K | |
| 2012-06-04 | 0.941 | -0.2 | |
| 2012-06-05 | 0.94 | -0.1 | |
| 2012-06-06 | 0.939 | -0.1 | |
| 2012-06-07 | 0.94 | 0.1 | |
| 2012-06-08 | 0.939 | -0.1 | |
| 2012-06-09 | NA | K | |
| 2012-06-10 | NA | K | |
| 2012-06-11 | 0.937 | -0.2 | |
| 2012-06-12 | 0.937 | 0.0 | |
| 2012-06-13 | 0.939 | 0.2 | |
| 2012-06-14 | 0.941 | 0.2 | |
| 2012-06-15 | 0.939 | -0.2 | |
| 2012-06-16 | NA | K | |
| 2012-06-17 | NA | K | |
| 2012-06-18 | 0.934 | -0.5 | |
| 2012-06-19 | 0.93 | -0.4 | |
| 2012-06-20 | 0.93 | 0.0 | |
| 2012-06-21 | 0.929 | -0.1 | |
| 2012-06-22 | 0.928 | -0.1 | |
| 2012-06-23 | NA | K | |
| 2012-06-24 | NA | K | |
| 2012-06-25 | 0.926 | -0.2 | |
| 2012-06-26 | 0.928 | 0.2 | |
| 2012-06-27 | 0.926 | -0.2 | |
| 2012-06-28 | 0.929 | 0.3 | |
| 2012-06-29 | 0.93 | 0.1 | |
| 2012-06-30 | NA | K | |
| 2012-07-01 | NA | K | |
| 2012-07-02 | 0.928 | -0.2 | |
| 2012-07-03 | 0.926 | -0.2 | |
| 2012-07-04 | 0.923 | -0.3 | |
| 2012-07-05 | 0.92 | -0.3 | |
| 2012-07-06 | 0.831 | -9.7 | |
| 2012-07-07 | NA | K | |
| 2012-07-08 | NA | K | |
| 2012-07-09 | 0.817 | -1.7 | |
| 2012-07-10 | 0.805 | -1.5 | |
| 2012-07-11 | 0.795 | -1.2 | |
| 2012-07-12 | 0.779 | -2.0 | |
| 2012-07-13 | 0.767 | -1.5 | |
| 2012-07-14 | NA | K | |
| 2012-07-15 | NA | K | |
| 2012-07-16 | 0.76 | -0.9 | |
| 2012-07-17 | 0.754 | -0.8 | |
| 2012-07-18 | 0.748 | -0.8 | |
| 2012-07-19 | 0.743 | -0.7 | |
| 2012-07-20 | 0.735 | -1.1 | |
| 2012-07-21 | NA | K | |
| 2012-07-22 | NA | K | |
| 2012-07-23 | 0.726 | -1.2 | |
| 2012-07-24 | 0.721 | -0.7 | |
| 2012-07-25 | 0.712 | -1.2 | |
| 2012-07-26 | 0.708 | -0.6 | |
| 2012-07-27 | 0.698 | -1.4 | |
| 2012-07-28 | NA | K | |
| 2012-07-29 | NA | K | |
| 2012-07-30 | 0.68 | -2.6 | |
| 2012-07-31 | 0.671 | -1.3 | |
| 2012-08-01 | 0.664 | -1.0 | |
| 2012-08-02 | 0.657 | -1.1 | |
| 2012-08-03 | 0.659 | 0.3 | |
| 2012-08-04 | NA | K | |
| 2012-08-05 | NA | K | |
| 2012-08-06 | 0.658 | -0.2 | |
| 2012-08-07 | 0.653 | -0.8 | |
| 2012-08-08 | 0.648 | -0.8 | |
| 2012-08-09 | 0.64 | -1.2 | |
| 2012-08-10 | 0.631 | -1.4 | |
| 2012-08-11 | NA | K | |
| 2012-08-12 | NA | K | |
| 2012-08-13 | 0.625 | -1.0 | |
| 2012-08-14 | 0.62 | -0.8 | |
| 2012-08-15 | 0.615 | -0.8 | |
| 2012-08-16 | 0.613 | -0.3 | |
| 2012-08-17 | 0.607 | -1.0 | |
| 2012-08-18 | NA | K | |
| 2012-08-19 | NA | K | |
| 2012-08-20 | 0.6 | -1.2 | |
| 2012-08-21 | 0.591 | -1.5 | |
| 2012-08-22 | 0.582 | -1.5 | |
| 2012-08-23 | 0.572 | -1.7 | |
| 2012-08-24 | 0.564 | -1.4 | |
| 2012-08-25 | NA | K | |
| 2012-08-26 | NA | K | |
| 2012-08-27 | 0.558 | -1.1 | |
| 2012-08-28 | 0.553 | -0.9 | |
| 2012-08-29 | 0.549 | -0.7 | |
| 2012-08-30 | 0.544 | -0.9 | |
| 2012-08-31 | 0.537 | -1.3 | |
| 2012-09-01 | NA | K | |
| 2012-09-02 | NA | K | |
| 2012-09-03 | 0.533 | -0.7 | |
| 2012-09-04 | 0.528 | -0.9 | |
| 2012-09-05 | 0.521 | -1.3 | |
| 2012-09-06 | 0.518 | -0.6 | |
| 2012-09-07 | 0.515 | -0.6 | |
| 2012-09-08 | NA | K | |
| 2012-09-09 | NA | K | |
| 2012-09-10 | 0.509 | -1.2 | |
| 2012-09-11 | 0.501 | -1.6 | |
| 2012-09-12 | 0.496 | -1.0 | |
| 2012-09-13 | 0.493 | -0.6 | |
| 2012-09-14 | 0.487 | -1.2 | |
| 2012-09-15 | NA | K | |
| 2012-09-16 | NA | K | |
| 2012-09-17 | 0.482 | -1.0 | |
| 2012-09-18 | 0.476 | -1.2 | |
| 2012-09-19 | 0.472 | -0.8 | |
| 2012-09-20 | 0.465 | -1.5 | |
| 2012-09-21 | 0.457 | -1.7 | |
| 2012-09-22 | NA | K | |
| 2012-09-23 | NA | K | |
| 2012-09-24 | 0.452 | -1.1 | |
| 2012-09-25 | 0.448 | -0.9 | |
| 2012-09-26 | 0.446 | -0.4 | |
| 2012-09-27 | 0.442 | -0.9 | |
| 2012-09-28 | 0.437 | -1.1 | |
| 2012-09-29 | NA | K | |
| 2012-09-30 | NA | K | |
| 2012-10-01 | 0.438 | 0.2 | |
| 2012-10-02 | 0.435 | -0.7 | |
| 2012-10-03 | 0.432 | -0.7 | |
| 2012-10-04 | 0.429 | -0.7 | |
| 2012-10-05 | 0.425 | -0.9 | |
| 2012-10-06 | NA | K | |
| 2012-10-07 | NA | K | |
| 2012-10-08 | 0.423 | -0.5 | |
| 2012-10-09 | 0.421 | -0.5 | |
| 2012-10-10 | 0.417 | -1.0 | |
| 2012-10-11 | 0.416 | -0.2 | |
| 2012-10-12 | 0.415 | -0.2 | |
| 2012-10-13 | NA | K | |
| 2012-10-14 | NA | K | |
| 2012-10-15 | 0.414 | -0.2 | |
| 2012-10-16 | 0.413 | -0.2 | |
| 2012-10-17 | 0.409 | -1.0 | |
| 2012-10-18 | 0.406 | -0.7 | |
| 2012-10-19 | 0.405 | -0.2 | |
| 2012-10-20 | NA | K | |
| 2012-10-21 | NA | K | |
| 2012-10-22 | 0.405 | 0.0 | |
| 2012-10-23 | 0.402 | -0.7 | |
| 2012-10-24 | 0.399 | -0.7 | |
| 2012-10-25 | 0.398 | -0.3 | |
| 2012-10-26 | 0.396 | -0.5 | |
| 2012-10-27 | NA | K | |
| 2012-10-28 | NA | K | |
| 2012-10-29 | 0.394 | -0.5 | |
| 2012-10-30 | 0.391 | -0.8 | |
| 2012-10-31 | 0.389 | -0.5 | |
| 2012-11-01 | 0.387 | -0.5 | |
| 2012-11-02 | 0.385 | -0.5 | |
| 2012-11-03 | NA | K | |
| 2012-11-04 | NA | K | |
| 2012-11-05 | 0.381 | -1.0 | |
| 2012-11-06 | 0.377 | -1.0 | |
| 2012-11-07 | 0.375 | -0.5 | |
| 2012-11-08 | 0.37 | -1.3 | |
| 2012-11-09 | 0.366 | -1.1 | |
| 2012-11-10 | NA | K | |
| 2012-11-11 | NA | K | |
| 2012-11-12 | 0.363 | -0.8 | |
| 2012-11-13 | 0.361 | -0.6 | |
| 2012-11-14 | 0.358 | -0.8 | |
| 2012-11-15 | 0.357 | -0.3 | |
| 2012-11-16 | 0.356 | -0.3 | |
| 2012-11-17 | NA | K | |
| 2012-11-18 | NA | K | |
| 2012-11-19 | 0.354 | -0.6 | |
| 2012-11-20 | 0.352 | -0.6 | |
| 2012-11-21 | 0.352 | 0.0 | |
| 2012-11-22 | 0.351 | -0.3 | |
| 2012-11-23 | 0.351 | 0.0 | |
| 2012-11-24 | NA | K | |
| 2012-11-25 | NA | K | |
| 2012-11-26 | 0.349 | -0.6 | |
| 2012-11-27 | 0.348 | -0.3 | |
| 2012-11-28 | 0.347 | -0.3 | |
| 2012-11-29 | 0.345 | -0.6 | |
| 2012-11-30 | 0.344 | -0.3 | |
| 2012-12-01 | NA | K | |
| 2012-12-02 | NA | K | |
| 2012-12-03 | 0.342 | -0.6 | |
| 2012-12-04 | 0.341 | -0.3 | |
| 2012-12-05 | 0.34 | -0.3 | |
| 2012-12-06 | 0.339 | -0.3 | |
| 2012-12-07 | 0.33 | -2.7 | |
| 2012-12-08 | NA | K | |
| 2012-12-09 | NA | K | |
| 2012-12-10 | 0.322 | -2.4 | |
| 2012-12-11 | 0.316 | -1.9 | |
| 2012-12-12 | 0.318 | 0.6 | |
| 2012-12-13 | 0.317 | -0.3 | |
| 2012-12-14 | 0.316 | -0.3 | |
| 2012-12-15 | NA | K | |
| 2012-12-16 | NA | K | |
| 2012-12-17 | 0.317 | 0.3 | |
| 2012-12-18 | 0.318 | 0.3 | |
| 2012-12-19 | 0.318 | 0.0 | |
| 2012-12-20 | 0.318 | 0.0 | |
| 2012-12-21 | 0.318 | 0.0 | |
| 2012-12-22 | NA | K | |
| 2012-12-23 | NA | K | |
| 2012-12-24 | 0.319 | 0.3 | |
| 2012-12-25 | NA | K | |
| 2012-12-26 | NA | K | |
| 2012-12-27 | 0.319 | 0.0 | |
| 2012-12-28 | 0.32 | 0.3 | |
| 2012-12-29 | NA | K | |
| 2012-12-30 | NA | K | |
| 2012-12-31 | 0.32 | 0.0 | |
| 2013-01-01 | NA | K | |
| 2013-01-02 | 0.319 | -0.3 | |
| 2013-01-03 | 0.32 | 0.3 | |
| 2013-01-04 | 0.324 | 1.3 | |
| 2013-01-05 | NA | K | |
| 2013-01-06 | NA | K | |
| 2013-01-07 | 0.325 | 0.3 | |
| 2013-01-08 | 0.326 | 0.3 | |
| 2013-01-09 | 0.326 | 0.0 | |
| 2013-01-10 | 0.325 | -0.3 | |
| 2013-01-11 | 0.331 | 1.8 | |
| 2013-01-12 | NA | K | |
| 2013-01-13 | NA | K | |
| 2013-01-14 | 0.337 | 1.8 | |
| 2013-01-15 | 0.341 | 1.2 | |
| 2013-01-16 | 0.34 | -0.3 | |
| 2013-01-17 | 0.344 | 1.2 | |
| 2013-01-18 | 0.351 | 2.0 | |
| 2013-01-19 | NA | K | |
| 2013-01-20 | NA | K | |
| 2013-01-21 | 0.353 | 0.6 | |
| 2013-01-22 | 0.353 | 0.0 | |
| 2013-01-23 | 0.353 | 0.0 | |
| 2013-01-24 | 0.353 | 0.0 | |
| 2013-01-25 | 0.356 | 0.8 | |
| 2013-01-26 | NA | K | |
| 2013-01-27 | NA | K | |
| 2013-01-28 | 0.37 | 3.9 | |
| 2013-01-29 | 0.373 | 0.8 | |
| 2013-01-30 | 0.376 | 0.8 | |
| 2013-01-31 | 0.378 | 0.5 | |
| 2013-02-01 | 0.38 | 0.5 | |
| 2013-02-02 | NA | K | |
| 2013-02-03 | NA | K | |
| 2013-02-04 | 0.38 | 0.0 | |
| 2013-02-05 | 0.38 | 0.0 | |
| 2013-02-06 | 0.379 | -0.3 | |
| 2013-02-07 | 0.378 | -0.3 | |
| 2013-02-08 | 0.372 | -1.6 | |
| 2013-02-09 | NA | K | |
| 2013-02-10 | NA | K | |
| 2013-02-11 | 0.371 | -0.3 | |
| 2013-02-12 | 0.369 | -0.5 | |
| 2013-02-13 | 0.369 | 0.0 | |
| 2013-02-14 | 0.367 | -0.5 | |
| 2013-02-15 | 0.363 | -1.1 | |
| 2013-02-16 | NA | K | |
| 2013-02-17 | NA | K | |
| 2013-02-18 | 0.359 | -1.1 | |
| 2013-02-19 | 0.357 | -0.6 | |
| 2013-02-20 | 0.356 | -0.3 | |
| 2013-02-21 | 0.354 | -0.6 | |
| 2013-02-22 | 0.352 | -0.6 | |
| 2013-02-23 | NA | K | |
| 2013-02-24 | NA | K | |
| 2013-02-25 | 0.343 | -2.6 | |
| 2013-02-26 | 0.338 | -1.5 | |
| 2013-02-27 | 0.336 | -0.6 | |
| 2013-02-28 | 0.334 | -0.6 | |
| 2013-03-01 | 0.328 | -1.8 | |
| 2013-03-02 | NA | K | |
| 2013-03-03 | NA | K | |
| 2013-03-04 | 0.324 | -1.2 | |
| 2013-03-05 | 0.322 | -0.6 | |
| 2013-03-06 | 0.321 | -0.3 | |
| 2013-03-07 | 0.321 | 0.0 | |
| 2013-03-08 | 0.324 | 0.9 | |
| 2013-03-09 | NA | K | |
| 2013-03-10 | NA | K | |
| 2013-03-11 | 0.326 | 0.6 | |
| 2013-03-12 | 0.326 | 0.0 | |
| 2013-03-13 | 0.325 | -0.3 | |
| 2013-03-14 | 0.326 | 0.3 | |
| 2013-03-15 | 0.326 | 0.0 | |
| 2013-03-16 | NA | K | |
| 2013-03-17 | NA | K | |
| 2013-03-18 | 0.326 | 0.0 | |
| 2013-03-19 | 0.33 | 1.2 | |
| 2013-03-20 | 0.335 | 1.5 | |
| 2013-03-21 | 0.334 | -0.3 | |
| 2013-03-22 | 0.339 | 1.5 | |
| 2013-03-23 | NA | K | |
| 2013-03-24 | NA | K | |
| 2013-03-25 | 0.336 | -0.9 | |
| 2013-03-26 | 0.337 | 0.3 | |
| 2013-03-27 | 0.335 | -0.6 | |
| 2013-03-28 | 0.335 | 0.0 | |
| 2013-03-29 | NA | K | |
| 2013-03-30 | NA | K | |
| 2013-03-31 | NA | K | |
| 2013-04-01 | NA | K | |
| 2013-04-02 | 0.332 | -0.9 | |
| 2013-04-03 | 0.331 | -0.3 | |
| 2013-04-04 | 0.33 | -0.3 | |
| 2013-04-05 | 0.326 | -1.2 | |
| 2013-04-06 | NA | K | |
| 2013-04-07 | NA | K | |
| 2013-04-08 | 0.327 | 0.3 | |
| 2013-04-09 | 0.328 | 0.3 | |
| 2013-04-10 | 0.329 | 0.3 | |
| 2013-04-11 | 0.329 | 0.0 | |
| 2013-04-12 | 0.327 | -0.6 | |
| 2013-04-13 | NA | K | |
| 2013-04-14 | NA | K | |
| 2013-04-15 | 0.327 | 0.0 | |
| 2013-04-16 | 0.326 | -0.3 | |
| 2013-04-17 | 0.325 | -0.3 | |
| 2013-04-18 | 0.322 | -0.9 | |
| 2013-04-19 | 0.322 | 0.0 | |
| 2013-04-20 | NA | K | |
| 2013-04-21 | NA | K | |
| 2013-04-22 | 0.322 | 0.0 | |
| 2013-04-23 | 0.32 | -0.6 | |
| 2013-04-24 | 0.319 | -0.3 | |
| 2013-04-25 | 0.318 | -0.3 | |
| 2013-04-26 | 0.318 | 0.0 | |
| 2013-04-27 | NA | K | |
| 2013-04-28 | NA | K | |
| 2013-04-29 | 0.317 | -0.3 | |
| 2013-04-30 | 0.315 | -0.6 | |
| 2013-05-01 | NA | K | |
| 2013-05-02 | 0.313 | -0.6 | |
| 2013-05-03 | 0.302 | -3.5 | |
| 2013-05-04 | NA | K | |
| 2013-05-05 | NA | K | |
| 2013-05-06 | 0.302 | 0.0 | |
| 2013-05-07 | 0.302 | 0.0 | |
| 2013-05-08 | 0.303 | 0.3 | |
| 2013-05-09 | 0.302 | -0.3 | |
| 2013-05-10 | 0.303 | 0.3 | |
| 2013-05-11 | NA | K | |
| 2013-05-12 | NA | K | |
| 2013-05-13 | 0.303 | 0.0 | |
| 2013-05-14 | 0.303 | 0.0 | |
| 2013-05-15 | 0.303 | 0.0 | |
| 2013-05-16 | 0.301 | -0.7 | |
| 2013-05-17 | 0.297 | -1.3 | |
| 2013-05-18 | NA | K | |
| 2013-05-19 | NA | K | |
| 2013-05-20 | 0.294 | -1.0 | |
| 2013-05-21 | 0.293 | -0.3 | |
| 2013-05-22 | 0.293 | 0.0 | |
| 2013-05-23 | 0.293 | 0.0 | |
| 2013-05-24 | 0.294 | 0.3 | |
| 2013-05-25 | NA | K | |
| 2013-05-26 | NA | K | |
| 2013-05-27 | 0.295 | 0.3 | |
| 2013-05-28 | 0.297 | 0.7 | |
| 2013-05-29 | 0.298 | 0.3 | |
| 2013-05-30 | 0.299 | 0.3 | |
| 2013-05-31 | 0.298 | -0.3 | |
| 2013-06-01 | NA | K | |
| 2013-06-02 | NA | K | |
| 2013-06-03 | 0.299 | 0.3 | |
| 2013-06-04 | 0.3 | 0.3 | |
| 2013-06-05 | 0.3 | 0.0 | |
| 2013-06-06 | 0.3 | 0.0 | |
| 2013-06-07 | 0.308 | 2.7 | |
| 2013-06-08 | NA | K | |
| 2013-06-09 | NA | K | |
| 2013-06-10 | 0.312 | 1.3 | |
| 2013-06-11 | 0.315 | 1.0 | |
| 2013-06-12 | 0.319 | 1.3 | |
| 2013-06-13 | 0.32 | 0.3 | |
| 2013-06-14 | 0.319 | -0.3 | |
| 2013-06-15 | NA | K | |
| 2013-06-16 | NA | K | |
| 2013-06-17 | 0.319 | 0.0 | |
| 2013-06-18 | 0.32 | 0.3 | |
| 2013-06-19 | 0.323 | 0.9 | |
| 2013-06-20 | 0.329 | 1.9 | |
| 2013-06-21 | 0.333 | 1.2 | |
| 2013-06-22 | NA | K | |
| 2013-06-23 | NA | K | |
| 2013-06-24 | 0.341 | 2.4 | |
| 2013-06-25 | 0.345 | 1.2 | |
| 2013-06-26 | 0.343 | -0.6 | |
| 2013-06-27 | 0.337 | -1.7 | |
| 2013-06-28 | 0.335 | -0.6 | |
| 2013-06-29 | NA | K | |
| 2013-06-30 | NA | K | |
| 2013-07-01 | 0.34 | 1.5 | |
| 2013-07-02 | 0.341 | 0.3 | |
| 2013-07-03 | 0.342 | 0.3 | |
| 2013-07-04 | 0.342 | 0.0 | |
| 2013-07-05 | 0.33 | -3.5 | |
| 2013-07-06 | NA | K | |
| 2013-07-07 | NA | K | |
| 2013-07-08 | 0.328 | -0.6 | |
| 2013-07-09 | 0.328 | 0.0 | |
| 2013-07-10 | 0.33 | 0.6 | |
| 2013-07-11 | 0.33 | 0.0 | |
| 2013-07-12 | 0.331 | 0.3 | |
| 2013-07-13 | NA | K | |
| 2013-07-14 | NA | K | |
| 2013-07-15 | 0.332 | 0.3 | |
| 2013-07-16 | 0.332 | 0.0 | |
| 2013-07-17 | 0.331 | -0.3 | |
| 2013-07-18 | 0.329 | -0.6 | |
| 2013-07-19 | 0.33 | 0.3 | |
| 2013-07-20 | NA | K | |
| 2013-07-21 | NA | K | |
| 2013-07-22 | 0.334 | 1.2 | |
| 2013-07-23 | 0.34 | 1.8 | |
| 2013-07-24 | 0.343 | 0.9 | |
| 2013-07-25 | 0.344 | 0.3 | |
| 2013-07-26 | 0.343 | -0.3 | |
| 2013-07-27 | NA | K | |
| 2013-07-28 | NA | K | |
| 2013-07-29 | 0.342 | -0.3 | |
| 2013-07-30 | 0.341 | -0.3 | |
| 2013-07-31 | 0.341 | 0.0 | |
| 2013-08-01 | 0.34 | -0.3 | |
| 2013-08-02 | 0.341 | 0.3 | |
| 2013-08-03 | NA | K | |
| 2013-08-04 | NA | K | |
| 2013-08-05 | 0.341 | 0.0 | |
| 2013-08-06 | 0.342 | 0.3 | |
| 2013-08-07 | 0.341 | -0.3 | |
| 2013-08-08 | 0.341 | 0.0 | |
| 2013-08-09 | 0.341 | 0.0 | |
| 2013-08-10 | NA | K | |
| 2013-08-11 | NA | K | |
| 2013-08-12 | 0.341 | 0.0 | |
| 2013-08-13 | 0.34 | -0.3 | |
| 2013-08-14 | 0.343 | 0.9 | |
| 2013-08-15 | 0.342 | -0.3 | |
| 2013-08-16 | 0.342 | 0.0 | |
| 2013-08-17 | NA | K | |
| 2013-08-18 | NA | K | |
| 2013-08-19 | 0.342 | 0.0 | |
| 2013-08-20 | 0.342 | 0.0 | |
| 2013-08-21 | 0.341 | -0.3 | |
| 2013-08-22 | 0.343 | 0.6 | |
| 2013-08-23 | 0.344 | 0.3 | |
| 2013-08-24 | NA | K | |
| 2013-08-25 | NA | K | |
| 2013-08-26 | 0.345 | 0.3 | |
| 2013-08-27 | 0.345 | 0.0 | |
| 2013-08-28 | 0.344 | -0.3 | |
| 2013-08-29 | 0.345 | 0.3 | |
| 2013-08-30 | 0.343 | -0.6 | |
| 2013-08-31 | NA | K | |
| 2013-09-01 | NA | K | |
| 2013-09-02 | 0.344 | 0.3 | |
| 2013-09-03 | 0.342 | -0.6 | |
| 2013-09-04 | 0.343 | 0.3 | |
| 2013-09-05 | 0.344 | 0.3 | |
| 2013-09-06 | 0.344 | 0.0 | |
| 2013-09-07 | NA | K | |
| 2013-09-08 | NA | K | |
| 2013-09-09 | 0.342 | -0.6 | |
| 2013-09-10 | 0.343 | 0.3 | |
| 2013-09-11 | 0.342 | -0.3 | |
| 2013-09-12 | 0.341 | -0.3 | |
| 2013-09-13 | 0.342 | 0.3 | |
| 2013-09-14 | NA | K | |
| 2013-09-15 | NA | K | |
| 2013-09-16 | 0.338 | -1.2 | |
| 2013-09-17 | 0.339 | 0.3 | |
| 2013-09-18 | 0.34 | 0.3 | |
| 2013-09-19 | 0.337 | -0.9 | |
| 2013-09-20 | 0.335 | -0.6 | |
| 2013-09-21 | NA | K | |
| 2013-09-22 | NA | K | |
| 2013-09-23 | 0.337 | 0.6 | |
| 2013-09-24 | 0.336 | -0.3 | |
| 2013-09-25 | 0.337 | 0.3 | |
| 2013-09-26 | 0.337 | 0.0 | |
| 2013-09-27 | 0.338 | 0.3 | |
| 2013-09-28 | NA | K | |
| 2013-09-29 | NA | K | |
| 2013-09-30 | 0.34 | 0.6 | |
| 2013-10-01 | 0.338 | -0.6 | |
| 2013-10-02 | 0.337 | -0.3 | |
| 2013-10-03 | 0.338 | 0.3 | |
| 2013-10-04 | 0.338 | 0.0 | |
| 2013-10-05 | NA | K | |
| 2013-10-06 | NA | K | |
| 2013-10-07 | 0.339 | 0.3 | |
| 2013-10-08 | 0.34 | 0.3 | |
| 2013-10-09 | 0.341 | 0.3 | |
| 2013-10-10 | 0.34 | -0.3 | |
| 2013-10-11 | 0.34 | 0.0 | |
| 2013-10-12 | NA | K | |
| 2013-10-13 | NA | K | |
| 2013-10-14 | 0.341 | 0.3 | |
| 2013-10-15 | 0.34 | -0.3 | |
| 2013-10-16 | 0.34 | 0.0 | |
| 2013-10-17 | 0.34 | 0.0 | |
| 2013-10-18 | 0.339 | -0.3 | |
| 2013-10-19 | NA | K | |
| 2013-10-20 | NA | K | |
| 2013-10-21 | 0.339 | 0.0 | |
| 2013-10-22 | 0.34 | 0.3 | |
| 2013-10-23 | 0.34 | 0.0 | |
| 2013-10-24 | 0.343 | 0.9 | |
| 2013-10-25 | 0.345 | 0.6 | |
| 2013-10-26 | NA | K | |
| 2013-10-27 | NA | K | |
| 2013-10-28 | 0.349 | 1.2 | |
| 2013-10-29 | 0.348 | -0.3 | |
| 2013-10-30 | 0.349 | 0.3 | |
| 2013-10-31 | 0.351 | 0.6 | |
| 2013-11-01 | 0.341 | -2.8 | |
| 2013-11-02 | NA | K | |
| 2013-11-03 | NA | K | |
| 2013-11-04 | 0.342 | 0.3 | |
| 2013-11-05 | 0.341 | -0.3 | |
| 2013-11-06 | 0.34 | -0.3 | |
| 2013-11-07 | 0.341 | 0.3 | |
| 2013-11-08 | 0.324 | -5.0 | |
| 2013-11-09 | NA | K | |
| 2013-11-10 | NA | K | |
| 2013-11-11 | 0.322 | -0.6 | |
| 2013-11-12 | 0.322 | 0.0 | |
| 2013-11-13 | 0.32 | -0.6 | |
| 2013-11-14 | 0.319 | -0.3 | |
| 2013-11-15 | 0.318 | -0.3 | |
| 2013-11-16 | NA | K | |
| 2013-11-17 | NA | K | |
| 2013-11-18 | 0.319 | 0.3 | |
| 2013-11-19 | 0.319 | 0.0 | |
| 2013-11-20 | 0.318 | -0.3 | |
| 2013-11-21 | 0.316 | -0.6 | |
| 2013-11-22 | 0.321 | 1.6 | |
| 2013-11-23 | NA | K | |
| 2013-11-24 | NA | K | |
| 2013-11-25 | 0.326 | 1.6 | |
| 2013-11-26 | 0.33 | 1.2 | |
| 2013-11-27 | 0.327 | -0.9 | |
| 2013-11-28 | 0.329 | 0.6 | |
| 2013-11-29 | 0.33 | 0.3 | |
| 2013-11-30 | NA | K | |
| 2013-12-01 | NA | K | |
| 2013-12-02 | 0.331 | 0.3 | |
| 2013-12-03 | 0.332 | 0.3 | |
| 2013-12-04 | 0.334 | 0.6 | |
| 2013-12-05 | 0.334 | 0.0 | |
| 2013-12-06 | 0.345 | 3.3 | |
| 2013-12-07 | NA | K | |
| 2013-12-08 | NA | K | |
| 2013-12-09 | 0.353 | 2.3 | |
| 2013-12-10 | 0.36 | 2.0 | |
| 2013-12-11 | 0.366 | 1.7 | |
| 2013-12-12 | 0.374 | 2.2 | |
| 2013-12-13 | 0.38 | 1.6 | |
| 2013-12-14 | NA | K | |
| 2013-12-15 | NA | K | |
| 2013-12-16 | 0.387 | 1.8 | |
| 2013-12-17 | 0.393 | 1.6 | |
| 2013-12-18 | 0.393 | 0.0 | |
| 2013-12-19 | 0.387 | -1.5 | |
| 2013-12-20 | 0.388 | 0.3 | |
| 2013-12-21 | NA | K | |
| 2013-12-22 | NA | K | |
| 2013-12-23 | 0.392 | 1.0 | |
| 2013-12-24 | 0.392 | 0.0 | |
| 2013-12-25 | NA | K | |
| 2013-12-26 | NA | K | |
| 2013-12-27 | 0.392 | 0.0 | |
| 2013-12-28 | NA | K | |
| 2013-12-29 | NA | K | |
| 2013-12-30 | 0.389 | -0.8 | |
| 2013-12-31 | 0.389 | 0.0 | |
| 2014-01-01 | NA | K | |
| 2014-01-02 | 0.387 | -0.5 | |
| 2014-01-03 | 0.381 | -1.6 | |
| 2014-01-04 | NA | K | |
| 2014-01-05 | NA | K | |
| 2014-01-06 | 0.38 | -0.3 | |
| 2014-01-07 | 0.381 | 0.3 | |
| 2014-01-08 | 0.383 | 0.5 | |
| 2014-01-09 | 0.388 | 1.3 | |
| 2014-01-10 | 0.39 | 0.5 | |
| 2014-01-11 | NA | K | |
| 2014-01-12 | NA | K | |
| 2014-01-13 | 0.389 | -0.3 | |
| 2014-01-14 | 0.39 | 0.3 | |
| 2014-01-15 | 0.397 | 1.8 | |
| 2014-01-16 | 0.405 | 2.0 | |
| 2014-01-17 | 0.408 | 0.7 | |
| 2014-01-18 | NA | K | |
| 2014-01-19 | NA | K | |
| 2014-01-20 | 0.408 | 0.0 | |
| 2014-01-21 | 0.409 | 0.2 | |
| 2014-01-22 | 0.406 | -0.7 | |
| 2014-01-23 | 0.404 | -0.5 | |
| 2014-01-24 | 0.401 | -0.7 | |
| 2014-01-25 | NA | K | |
| 2014-01-26 | NA | K | |
| 2014-01-27 | 0.404 | 0.7 | |
| 2014-01-28 | 0.404 | 0.0 | |
| 2014-01-29 | 0.402 | -0.5 | |
| 2014-01-30 | 0.399 | -0.7 | |
| 2014-01-31 | 0.396 | -0.8 | |
| 2014-02-01 | NA | K | |
| 2014-02-02 | NA | K | |
| 2014-02-03 | 0.387 | -2.3 | |
| 2014-02-04 | 0.387 | 0.0 | |
| 2014-02-05 | 0.386 | -0.3 | |
| 2014-02-06 | 0.385 | -0.3 | |
| 2014-02-07 | 0.391 | 1.6 | |
| 2014-02-08 | NA | K | |
| 2014-02-09 | NA | K | |
| 2014-02-10 | 0.39 | -0.3 | |
| 2014-02-11 | 0.391 | 0.3 | |
| 2014-02-12 | 0.39 | -0.3 | |
| 2014-02-13 | 0.387 | -0.8 | |
| 2014-02-14 | 0.386 | -0.3 | |
| 2014-02-15 | NA | K | |
| 2014-02-16 | NA | K | |
| 2014-02-17 | 0.386 | 0.0 | |
| 2014-02-18 | 0.386 | 0.0 | |
| 2014-02-19 | 0.386 | 0.0 | |
| 2014-02-20 | 0.384 | -0.5 | |
| 2014-02-21 | 0.384 | 0.0 | |
| 2014-02-22 | NA | K | |
| 2014-02-23 | NA | K | |
| 2014-02-24 | 0.384 | 0.0 | |
| 2014-02-25 | 0.387 | 0.8 | |
| 2014-02-26 | 0.387 | 0.0 | |
| 2014-02-27 | 0.384 | -0.8 | |
| 2014-02-28 | 0.384 | 0.0 | |
| 2014-03-01 | NA | K | |
| 2014-03-02 | NA | K | |
| 2014-03-03 | 0.387 | 0.8 | |
| 2014-03-04 | 0.386 | -0.3 | |
| 2014-03-05 | 0.384 | -0.5 | |
| 2014-03-06 | 0.384 | 0.0 | |
| 2014-03-07 | 0.398 | 3.6 | |
| 2014-03-08 | NA | K | |
| 2014-03-09 | NA | K | |
| 2014-03-10 | 0.408 | 2.5 | |
| 2014-03-11 | 0.405 | -0.7 | |
| 2014-03-12 | 0.405 | 0.0 | |
| 2014-03-13 | 0.405 | 0.0 | |
| 2014-03-14 | 0.402 | -0.7 | |
| 2014-03-15 | NA | K | |
| 2014-03-16 | NA | K | |
| 2014-03-17 | 0.407 | 1.2 | |
| 2014-03-18 | 0.41 | 0.7 | |
| 2014-03-19 | 0.414 | 1.0 | |
| 2014-03-20 | 0.416 | 0.5 | |
| 2014-03-21 | 0.42 | 1.0 | |
| 2014-03-22 | NA | K | |
| 2014-03-23 | NA | K | |
| 2014-03-24 | 0.425 | 1.2 | |
| 2014-03-25 | 0.422 | -0.7 | |
| 2014-03-26 | 0.419 | -0.7 | |
| 2014-03-27 | 0.416 | -0.7 | |
| 2014-03-28 | 0.414 | -0.5 | |
| 2014-03-29 | NA | K | |
| 2014-03-30 | NA | K | |
| 2014-03-31 | 0.418 | 1.0 | |
| 2014-04-01 | 0.418 | 0.0 | |
| 2014-04-02 | 0.423 | 1.2 | |
| 2014-04-03 | 0.423 | 0.0 | |
| 2014-04-04 | 0.427 | 0.9 | |
| 2014-04-05 | NA | K | |
| 2014-04-06 | NA | K | |
| 2014-04-07 | 0.427 | 0.0 | |
| 2014-04-08 | 0.426 | -0.2 | |
| 2014-04-09 | 0.427 | 0.2 | |
| 2014-04-10 | 0.426 | -0.2 | |
| 2014-04-11 | 0.428 | 0.5 | |
| 2014-04-12 | NA | K | |
| 2014-04-13 | NA | K | |
| 2014-04-14 | 0.427 | -0.2 | |
| 2014-04-15 | 0.426 | -0.2 | |
| 2014-04-16 | 0.427 | 0.2 | |
| 2014-04-17 | 0.426 | -0.2 | |
| 2014-04-18 | NA | K | |
| 2014-04-19 | NA | K | |
| 2014-04-20 | NA | K | |
| 2014-04-21 | NA | K | |
| 2014-04-22 | 0.429 | 0.7 | |
| 2014-04-23 | 0.432 | 0.7 | |
| 2014-04-24 | 0.437 | 1.2 | |
| 2014-04-25 | 0.443 | 1.4 | |
| 2014-04-26 | NA | K | |
| 2014-04-27 | NA | K | |
| 2014-04-28 | 0.444 | 0.2 | |
| 2014-04-29 | 0.444 | 0.0 | |
| 2014-04-30 | 0.438 | -1.4 | |
| 2014-05-01 | NA | K | |
| 2014-05-02 | 0.437 | -0.2 | |
| 2014-05-03 | NA | K | |
| 2014-05-04 | NA | K | |
| 2014-05-05 | 0.437 | 0.0 | |
| 2014-05-06 | 0.438 | 0.2 | |
| 2014-05-07 | 0.437 | -0.2 | |
| 2014-05-08 | 0.438 | 0.2 | |
| 2014-05-09 | 0.431 | -1.6 | |
| 2014-05-10 | NA | K | |
| 2014-05-11 | NA | K | |
| 2014-05-12 | 0.43 | -0.2 | |
| 2014-05-13 | 0.429 | -0.2 | |
| 2014-05-14 | 0.421 | -1.9 | |
| 2014-05-15 | 0.413 | -1.9 | |
| 2014-05-16 | 0.41 | -0.7 | |
| 2014-05-17 | NA | K | |
| 2014-05-18 | NA | K | |
| 2014-05-19 | 0.409 | -0.2 | |
| 2014-05-20 | 0.407 | -0.5 | |
| 2014-05-21 | 0.407 | 0.0 | |
| 2014-05-22 | 0.407 | 0.0 | |
| 2014-05-23 | 0.406 | -0.2 | |
| 2014-05-24 | NA | K | |
| 2014-05-25 | NA | K | |
| 2014-05-26 | 0.404 | -0.5 | |
| 2014-05-27 | 0.4 | -1.0 | |
| 2014-05-28 | 0.399 | -0.3 | |
| 2014-05-29 | 0.397 | -0.5 | |
| 2014-05-30 | 0.397 | 0.0 | |
| 2014-05-31 | NA | K | |
| 2014-06-01 | NA | K | |
| 2014-06-02 | 0.394 | -0.8 | |
| 2014-06-03 | 0.391 | -0.8 | |
| 2014-06-04 | 0.386 | -1.3 | |
| 2014-06-05 | 0.376 | -2.6 | |
| 2014-06-06 | 0.357 | -5.1 | |
| 2014-06-07 | NA | K | |
| 2014-06-08 | NA | K | |
| 2014-06-09 | 0.354 | -0.8 | |
| 2014-06-10 | 0.353 | -0.3 | |
| 2014-06-11 | 0.348 | -1.4 | |
| 2014-06-12 | 0.333 | -4.3 | |
| 2014-06-13 | 0.326 | -2.1 | |
| 2014-06-14 | NA | K | |
| 2014-06-15 | NA | K | |
| 2014-06-16 | 0.316 | -3.1 | |
| 2014-06-17 | 0.312 | -1.3 | |
| 2014-06-18 | 0.309 | -1.0 | |
| 2014-06-19 | 0.306 | -1.0 | |
| 2014-06-20 | 0.306 | 0.0 | |
| 2014-06-21 | NA | K | |
| 2014-06-22 | NA | K | |
| 2014-06-23 | 0.307 | 0.3 | |
| 2014-06-24 | 0.306 | -0.3 | |
| 2014-06-25 | 0.306 | 0.0 | |
| 2014-06-26 | 0.305 | -0.3 | |
| 2014-06-27 | 0.303 | -0.7 | |
| 2014-06-28 | NA | K | |
| 2014-06-29 | NA | K | |
| 2014-06-30 | 0.303 | 0.0 | |
| 2014-07-01 | 0.302 | -0.3 | |
| 2014-07-02 | 0.303 | 0.3 | |
| 2014-07-03 | 0.303 | 0.0 | |
| 2014-07-04 | 0.303 | 0.0 | |
| 2014-07-05 | NA | K | |
| 2014-07-06 | NA | K | |
| 2014-07-07 | 0.303 | 0.0 | |
| 2014-07-08 | 0.303 | 0.0 | |
| 2014-07-09 | 0.304 | 0.3 | |
| 2014-07-10 | 0.304 | 0.0 | |
| 2014-07-11 | 0.305 | 0.3 | |
| 2014-07-12 | NA | K | |
| 2014-07-13 | NA | K | |
| 2014-07-14 | 0.306 | 0.3 | |
| 2014-07-15 | 0.306 | 0.0 | |
| 2014-07-16 | 0.304 | -0.7 | |
| 2014-07-17 | 0.303 | -0.3 | |
| 2014-07-18 | 0.303 | 0.0 | |
| 2014-07-19 | NA | K | |
| 2014-07-20 | NA | K | |
| 2014-07-21 | 0.303 | 0.0 | |
| 2014-07-22 | 0.305 | 0.7 | |
| 2014-07-23 | 0.308 | 1.0 | |
| 2014-07-24 | 0.308 | 0.0 | |
| 2014-07-25 | 0.307 | -0.3 | |
| 2014-07-26 | NA | K | |
| 2014-07-27 | NA | K | |
| 2014-07-28 | 0.306 | -0.3 | |
| 2014-07-29 | 0.306 | 0.0 | |
| 2014-07-30 | 0.305 | -0.3 | |
| 2014-07-31 | 0.306 | 0.3 | |
| 2014-08-01 | 0.308 | 0.7 | |
| 2014-08-02 | NA | K | |
| 2014-08-03 | NA | K | |
| 2014-08-04 | 0.307 | -0.3 | |
| 2014-08-05 | 0.307 | 0.0 | |
| 2014-08-06 | 0.306 | -0.3 | |
| 2014-08-07 | 0.304 | -0.7 | |
| 2014-08-08 | 0.302 | -0.7 | |
| 2014-08-09 | NA | K | |
| 2014-08-10 | NA | K | |
| 2014-08-11 | 0.301 | -0.3 | |
| 2014-08-12 | 0.3 | -0.3 | |
| 2014-08-13 | 0.299 | -0.3 | |
| 2014-08-14 | 0.298 | -0.3 | |
| 2014-08-15 | 0.297 | -0.3 | |
| 2014-08-16 | NA | K | |
| 2014-08-17 | NA | K | |
| 2014-08-18 | 0.297 | 0.0 | |
| 2014-08-19 | 0.292 | -1.7 | |
| 2014-08-20 | 0.289 | -1.0 | |
| 2014-08-21 | 0.287 | -0.7 | |
| 2014-08-22 | 0.288 | 0.3 | |
| 2014-08-23 | NA | K | |
| 2014-08-24 | NA | K | |
| 2014-08-25 | 0.274 | -4.9 | |
| 2014-08-26 | 0.271 | -1.1 | |
| 2014-08-27 | 0.269 | -0.7 | |
| 2014-08-28 | 0.267 | -0.7 | |
| 2014-08-29 | 0.264 | -1.1 | |
| 2014-08-30 | NA | K | |
| 2014-08-31 | NA | K | |
| 2014-09-01 | 0.259 | -1.9 | |
| 2014-09-02 | 0.252 | -2.7 | |
| 2014-09-03 | 0.25 | -0.8 | |
| 2014-09-04 | 0.249 | -0.4 | |
| 2014-09-05 | 0.203 | -18.5 | |
| 2014-09-06 | NA | K | |
| 2014-09-07 | NA | K | |
| 2014-09-08 | 0.196 | -3.4 | |
| 2014-09-09 | 0.191 | -2.6 | |
| 2014-09-10 | 0.191 | 0.0 | |
| 2014-09-11 | 0.188 | -1.6 | |
| 2014-09-12 | 0.187 | -0.5 | |
| 2014-09-13 | NA | K | |
| 2014-09-14 | NA | K | |
| 2014-09-15 | 0.188 | 0.5 | |
| 2014-09-16 | 0.187 | -0.5 | |
| 2014-09-17 | 0.188 | 0.5 | |
| 2014-09-18 | 0.187 | -0.5 | |
| 2014-09-19 | 0.187 | 0.0 | |
| 2014-09-20 | NA | K | |
| 2014-09-21 | NA | K | |
| 2014-09-22 | 0.186 | -0.5 | |
| 2014-09-23 | 0.185 | -0.5 | |
| 2014-09-24 | 0.186 | 0.5 | |
| 2014-09-25 | 0.183 | -1.6 | |
| 2014-09-26 | 0.183 | 0.0 | |
| 2014-09-27 | NA | K | |
| 2014-09-28 | NA | K | |
| 2014-09-29 | 0.184 | 0.5 | |
| 2014-09-30 | 0.183 | -0.5 | |
| 2014-10-01 | 0.181 | -1.1 | |
| 2014-10-02 | 0.18 | -0.6 | |
| 2014-10-03 | 0.181 | 0.6 | |
| 2014-10-04 | NA | K | |
| 2014-10-05 | NA | K | |
| 2014-10-06 | 0.179 | -1.1 | |
| 2014-10-07 | 0.178 | -0.6 | |
| 2014-10-08 | 0.18 | 1.1 | |
| 2014-10-09 | 0.179 | -0.6 | |
| 2014-10-10 | 0.178 | -0.6 | |
| 2014-10-11 | NA | K | |
| 2014-10-12 | NA | K | |
| 2014-10-13 | 0.182 | 2.2 | |
| 2014-10-14 | 0.182 | 0.0 | |
| 2014-10-15 | 0.181 | -0.5 | |
| 2014-10-16 | 0.182 | 0.6 | |
| 2014-10-17 | 0.185 | 1.6 | |
| 2014-10-18 | NA | K | |
| 2014-10-19 | NA | K | |
| 2014-10-20 | 0.184 | -0.5 | |
| 2014-10-21 | 0.186 | 1.1 | |
| 2014-10-22 | 0.187 | 0.5 | |
| 2014-10-23 | 0.188 | 0.5 | |
| 2014-10-24 | 0.188 | 0.0 | |
| 2014-10-25 | NA | K | |
| 2014-10-26 | NA | K | |
| 2014-10-27 | 0.189 | 0.5 | |
| 2014-10-28 | 0.189 | 0.0 | |
| 2014-10-29 | 0.188 | -0.5 | |
| 2014-10-30 | 0.188 | 0.0 | |
| 2014-10-31 | 0.189 | 0.5 | |
| 2014-11-01 | NA | K | |
| 2014-11-02 | NA | K | |
| 2014-11-03 | 0.189 | 0.0 | |
| 2014-11-04 | 0.186 | -1.6 | |
| 2014-11-05 | 0.184 | -1.1 | |
| 2014-11-06 | 0.182 | -1.1 | |
| 2014-11-07 | 0.181 | -0.5 | |
| 2014-11-08 | NA | K | |
| 2014-11-09 | NA | K | |
| 2014-11-10 | 0.181 | 0.0 | |
| 2014-11-11 | 0.181 | 0.0 | |
| 2014-11-12 | 0.181 | 0.0 | |
| 2014-11-13 | 0.178 | -1.7 | |
| 2014-11-14 | 0.18 | 1.1 | |
| 2014-11-15 | NA | K | |
| 2014-11-16 | NA | K | |
| 2014-11-17 | 0.182 | 1.1 | |
| 2014-11-18 | 0.181 | -0.5 | |
| 2014-11-19 | 0.181 | 0.0 | |
| 2014-11-20 | 0.181 | 0.0 | |
| 2014-11-21 | 0.181 | 0.0 | |
| 2014-11-22 | NA | K | |
| 2014-11-23 | NA | K | |
| 2014-11-24 | 0.182 | 0.6 | |
| 2014-11-25 | 0.181 | -0.5 | |
| 2014-11-26 | 0.182 | 0.6 | |
| 2014-11-27 | 0.181 | -0.5 | |
| 2014-11-28 | 0.18 | -0.6 | |
| 2014-11-29 | NA | K | |
| 2014-11-30 | NA | K | |
| 2014-12-01 | 0.179 | -0.6 | |
| 2014-12-02 | 0.178 | -0.6 | |
| 2014-12-03 | 0.176 | -1.1 | |
| 2014-12-04 | 0.177 | 0.6 | |
| 2014-12-05 | 0.179 | 1.1 | |
| 2014-12-06 | NA | K | |
| 2014-12-07 | NA | K | |
| 2014-12-08 | 0.179 | 0.0 | |
| 2014-12-09 | 0.177 | -1.1 | |
| 2014-12-10 | 0.179 | 1.1 | |
| 2014-12-11 | 0.179 | 0.0 | |
| 2014-12-12 | 0.178 | -0.6 | |
| 2014-12-13 | NA | K | |
| 2014-12-14 | NA | K | |
| 2014-12-15 | 0.178 | 0.0 | |
| 2014-12-16 | 0.179 | 0.6 | |
| 2014-12-17 | 0.178 | -0.6 | |
| 2014-12-18 | 0.176 | -1.1 | |
| 2014-12-19 | 0.177 | 0.6 | |
| 2014-12-20 | NA | K | |
| 2014-12-21 | NA | K | |
| 2014-12-22 | 0.176 | -0.6 | |
| 2014-12-23 | 0.174 | -1.1 | |
| 2014-12-24 | 0.173 | -0.6 | |
| 2014-12-25 | NA | K | |
| 2014-12-26 | NA | K | |
| 2014-12-27 | NA | K | |
| 2014-12-28 | NA | K | |
| 2014-12-29 | 0.172 | -0.6 | |
| 2014-12-30 | 0.171 | -0.6 | |
| 2014-12-31 | 0.171 | 0.0 | |
| 2015-01-01 | NA | K | |
| 2015-01-02 | 0.169 | -1.2 | |
| 2015-01-03 | NA | K | |
| 2015-01-04 | NA | K | |
| 2015-01-05 | 0.169 | 0.0 | |
| 2015-01-06 | 0.168 | -0.6 | |
| 2015-01-07 | 0.168 | 0.0 | |
| 2015-01-08 | 0.167 | -0.6 | |
| 2015-01-09 | 0.168 | 0.6 | |
| 2015-01-10 | NA | K | |
| 2015-01-11 | NA | K | |
| 2015-01-12 | 0.167 | -0.6 | |
| 2015-01-13 | 0.166 | -0.6 | |
| 2015-01-14 | 0.162 | -2.4 | |
| 2015-01-15 | 0.161 | -0.6 | |
| 2015-01-16 | 0.152 | -5.6 | |
| 2015-01-17 | NA | K | |
| 2015-01-18 | NA | K | |
| 2015-01-19 | 0.145 | -4.6 | |
| 2015-01-20 | 0.142 | -2.1 | |
| 2015-01-21 | 0.141 | -0.7 | |
| 2015-01-22 | 0.141 | 0.0 | |
| 2015-01-23 | 0.137 | -2.8 | |
| 2015-01-24 | NA | K | |
| 2015-01-25 | NA | K | |
| 2015-01-26 | 0.138 | 0.7 | |
| 2015-01-27 | 0.138 | 0.0 | |
| 2015-01-28 | 0.135 | -2.2 | |
| 2015-01-29 | 0.132 | -2.2 | |
| 2015-01-30 | 0.132 | 0.0 | |
| 2015-01-31 | NA | K | |
| 2015-02-01 | NA | K | |
| 2015-02-02 | 0.134 | 1.5 | |
| 2015-02-03 | 0.132 | -1.5 | |
| 2015-02-04 | 0.132 | 0.0 | |
| 2015-02-05 | 0.132 | 0.0 | |
| 2015-02-06 | 0.132 | 0.0 | |
| 2015-02-07 | NA | K | |
| 2015-02-08 | NA | K | |
| 2015-02-09 | 0.131 | -0.8 | |
| 2015-02-10 | 0.13 | -0.8 | |
| 2015-02-11 | 0.129 | -0.8 | |
| 2015-02-12 | 0.128 | -0.8 | |
| 2015-02-13 | 0.127 | -0.8 | |
| 2015-02-14 | NA | K | |
| 2015-02-15 | NA | K | |
| 2015-02-16 | 0.128 | 0.8 | |
| 2015-02-17 | 0.127 | -0.8 | |
| 2015-02-18 | 0.126 | -0.8 | |
| 2015-02-19 | 0.125 | -0.8 | |
| 2015-02-20 | 0.124 | -0.8 | |
| 2015-02-21 | NA | K | |
| 2015-02-22 | NA | K | |
| 2015-02-23 | 0.119 | -4.0 | |
| 2015-02-24 | 0.119 | 0.0 | |
| 2015-02-25 | 0.118 | -0.8 | |
| 2015-02-26 | 0.114 | -3.4 | |
| 2015-02-27 | 0.11 | -3.5 | |
| 2015-02-28 | NA | K | |
| 2015-03-01 | NA | K | |
| 2015-03-02 | 0.11 | 0.0 | |
| 2015-03-03 | 0.109 | -0.9 | |
| 2015-03-04 | 0.11 | 0.9 | |
| 2015-03-05 | 0.108 | -1.8 | |
| 2015-03-06 | 0.107 | -0.9 | |
| 2015-03-07 | NA | K | |
| 2015-03-08 | NA | K | |
| 2015-03-09 | 0.105 | -1.9 | |
| 2015-03-10 | 0.102 | -2.9 | |
| 2015-03-11 | 0.099 | -2.9 | |
| 2015-03-12 | 0.098 | -1.0 | |
| 2015-03-13 | 0.096 | -2.0 | |
| 2015-03-14 | NA | K | |
| 2015-03-15 | NA | K | |
| 2015-03-16 | 0.096 | 0.0 | |
| 2015-03-17 | 0.095 | -1.0 | |
| 2015-03-18 | 0.096 | 1.1 | |
| 2015-03-19 | 0.094 | -2.1 | |
| 2015-03-20 | 0.089 | -5.3 | |
| 2015-03-21 | NA | K | |
| 2015-03-22 | NA | K | |
| 2015-03-23 | 0.089 | 0.0 | |
| 2015-03-24 | 0.089 | 0.0 | |
| 2015-03-25 | 0.088 | -1.1 | |
| 2015-03-26 | 0.089 | 1.1 | |
| 2015-03-27 | 0.088 | -1.1 | |
| 2015-03-28 | NA | K | |
| 2015-03-29 | NA | K | |
| 2015-03-30 | 0.087 | -1.1 | |
| 2015-03-31 | 0.087 | 0.0 | |
| 2015-04-01 | 0.088 | 1.1 | |
| 2015-04-02 | 0.086 | -2.3 | |
| 2015-04-03 | NA | K | |
| 2015-04-04 | NA | K | |
| 2015-04-05 | NA | K | |
| 2015-04-06 | NA | K | |
| 2015-04-07 | 0.085 | -1.2 | |
| 2015-04-08 | 0.081 | -4.7 | |
| 2015-04-09 | 0.081 | 0.0 | |
| 2015-04-10 | 0.079 | -2.5 | |
| 2015-04-11 | NA | K | |
| 2015-04-12 | NA | K | |
| 2015-04-13 | 0.078 | -1.3 | |
| 2015-04-14 | 0.076 | -2.6 | |
| 2015-04-15 | 0.072 | -5.3 | |
| 2015-04-16 | 0.07 | -2.8 | |
| 2015-04-17 | 0.068 | -2.9 | |
| 2015-04-18 | NA | K | |
| 2015-04-19 | NA | K | |
| 2015-04-20 | 0.069 | 1.5 | |
| 2015-04-21 | 0.069 | 0.0 | |
| 2015-04-22 | 0.068 | -1.4 | |
| 2015-04-23 | 0.066 | -2.9 | |
| 2015-04-24 | 0.066 | 0.0 | |
| 2015-04-25 | NA | K | |
| 2015-04-26 | NA | K | |
| 2015-04-27 | 0.067 | 1.5 | |
| 2015-04-28 | 0.062 | -7.5 | |
| 2015-04-29 | 0.061 | -1.6 | |
| 2015-04-30 | 0.064 | 4.9 | |
| 2015-05-01 | NA | K | |
| 2015-05-02 | NA | K | |
| 2015-05-03 | NA | K | |
| 2015-05-04 | 0.064 | 0.0 | |
| 2015-05-05 | 0.061 | -4.7 | |
| 2015-05-06 | 0.062 | 1.6 | |
| 2015-05-07 | 0.061 | -1.6 | |
| 2015-05-08 | 0.061 | 0.0 | |
| 2015-05-09 | NA | K | |
| 2015-05-10 | NA | K | |
| 2015-05-11 | 0.061 | 0.0 | |
| 2015-05-12 | 0.061 | 0.0 | |
| 2015-05-13 | 0.06 | -1.6 | |
| 2015-05-14 | 0.059 | -1.7 | |
| 2015-05-15 | 0.058 | -1.7 | |
| 2015-05-16 | NA | K | |
| 2015-05-17 | NA | K | |
| 2015-05-18 | 0.056 | -3.4 | |
| 2015-05-19 | 0.057 | 1.8 | |
| 2015-05-20 | 0.055 | -3.5 | |
| 2015-05-21 | 0.054 | -1.8 | |
| 2015-05-22 | 0.054 | 0.0 | |
| 2015-05-23 | NA | K | |
| 2015-05-24 | NA | K | |
| 2015-05-25 | 0.054 | 0.0 | |
| 2015-05-26 | 0.052 | -3.7 | |
| 2015-05-27 | 0.05 | -3.8 | |
| 2015-05-28 | 0.049 | -2.0 | |
| 2015-05-29 | 0.049 | 0.0 | |
| 2015-05-30 | NA | K | |
| 2015-05-31 | NA | K | |
| 2015-06-01 | 0.049 | 0.0 | |
| 2015-06-02 | 0.048 | -2.0 | |
| 2015-06-03 | 0.048 | 0.0 | |
| 2015-06-04 | 0.049 | 2.1 | |
| 2015-06-05 | 0.05 | 2.0 | |
| 2015-06-06 | NA | K | |
| 2015-06-07 | NA | K | |
| 2015-06-08 | 0.049 | -2.0 | |
| 2015-06-09 | 0.049 | 0.0 | |
| 2015-06-10 | 0.049 | 0.0 | |
| 2015-06-11 | 0.049 | 0.0 | |
| 2015-06-12 | 0.05 | 2.0 | |
| 2015-06-13 | NA | K | |
| 2015-06-14 | NA | K | |
| 2015-06-15 | 0.049 | -2.0 | |
| 2015-06-16 | 0.051 | 4.1 | |
| 2015-06-17 | 0.049 | -3.9 | |
| 2015-06-18 | 0.049 | 0.0 | |
| 2015-06-19 | 0.05 | 2.0 | |
| 2015-06-20 | NA | K | |
| 2015-06-21 | NA | K | |
| 2015-06-22 | 0.048 | -4.0 | |
| 2015-06-23 | 0.048 | 0.0 | |
| 2015-06-24 | 0.049 | 2.1 | |
| 2015-06-25 | 0.049 | 0.0 | |
| 2015-06-26 | 0.05 | 2.0 | |
| 2015-06-27 | NA | K | |
| 2015-06-28 | NA | K | |
| 2015-06-29 | 0.05 | 0.0 | |
| 2015-06-30 | 0.05 | 0.0 | |
| 2015-07-01 | 0.049 | -2.0 | |
| 2015-07-02 | 0.048 | -2.0 | |
| 2015-07-03 | 0.049 | 2.1 | |
| 2015-07-04 | NA | K | |
| 2015-07-05 | NA | K | |
| 2015-07-06 | 0.049 | 0.0 | |
| 2015-07-07 | 0.049 | 0.0 | |
| 2015-07-08 | 0.049 | 0.0 | |
| 2015-07-09 | 0.049 | 0.0 | |
| 2015-07-10 | 0.049 | 0.0 | |
| 2015-07-11 | NA | K | |
| 2015-07-12 | NA | K | |
| 2015-07-13 | 0.049 | 0.0 | |
| 2015-07-14 | 0.049 | 0.0 | |
| 2015-07-15 | 0.049 | 0.0 | |
| 2015-07-16 | 0.049 | 0.0 | |
| 2015-07-17 | 0.049 | 0.0 | |
| 2015-07-18 | NA | K | |
| 2015-07-19 | NA | K | |
| 2015-07-20 | 0.049 | 0.0 | |
| 2015-07-21 | 0.049 | 0.0 | |
| 2015-07-22 | 0.049 | 0.0 | |
| 2015-07-23 | 0.049 | 0.0 | |
| 2015-07-24 | 0.048 | -2.0 | |
| 2015-07-25 | NA | K | |
| 2015-07-26 | NA | K | |
| 2015-07-27 | 0.049 | 2.1 | |
| 2015-07-28 | 0.048 | -2.0 | |
| 2015-07-29 | 0.048 | 0.0 | |
| 2015-07-30 | 0.048 | 0.0 | |
| 2015-07-31 | 0.048 | 0.0 | |
| 2015-08-01 | NA | K | |
| 2015-08-02 | NA | K | |
| 2015-08-03 | 0.049 | 2.1 | |
| 2015-08-04 | 0.048 | -2.0 | |
| 2015-08-05 | 0.048 | 0.0 | |
| 2015-08-06 | 0.047 | -2.1 | |
| 2015-08-07 | 0.046 | -2.1 | |
| 2015-08-08 | NA | K | |
| 2015-08-09 | NA | K | |
| 2015-08-10 | 0.048 | 4.3 | |
| 2015-08-11 | 0.046 | -4.2 | |
| 2015-08-12 | 0.046 | 0.0 | |
| 2015-08-13 | 0.046 | 0.0 | |
| 2015-08-14 | 0.046 | 0.0 | |
| 2015-08-15 | NA | K | |
| 2015-08-16 | NA | K | |
| 2015-08-17 | 0.044 | -4.3 | |
| 2015-08-18 | 0.043 | -2.3 | |
| 2015-08-19 | 0.042 | -2.3 | |
| 2015-08-20 | 0.042 | 0.0 | |
| 2015-08-21 | 0.042 | 0.0 | |
| 2015-08-22 | NA | K | |
| 2015-08-23 | NA | K | |
| 2015-08-24 | 0.041 | -2.4 | |
| 2015-08-25 | 0.041 | 0.0 | |
| 2015-08-26 | 0.039 | -4.9 | |
| 2015-08-27 | 0.039 | 0.0 | |
| 2015-08-28 | 0.04 | 2.6 | |
| 2015-08-29 | NA | K | |
| 2015-08-30 | NA | K | |
| 2015-08-31 | 0.039 | -2.5 | |
| 2015-09-01 | 0.039 | 0.0 | |
| 2015-09-02 | 0.039 | 0.0 | |
| 2015-09-03 | 0.038 | -2.6 | |
| 2015-09-04 | 0.038 | 0.0 | |
| 2015-09-05 | NA | K | |
| 2015-09-06 | NA | K | |
| 2015-09-07 | 0.038 | 0.0 | |
| 2015-09-08 | 0.038 | 0.0 | |
| 2015-09-09 | 0.038 | 0.0 | |
| 2015-09-10 | 0.038 | 0.0 | |
| 2015-09-11 | 0.037 | -2.6 | |
| 2015-09-12 | NA | K | |
| 2015-09-13 | NA | K | |
| 2015-09-14 | 0.037 | 0.0 | |
| 2015-09-15 | 0.036 | -2.7 | |
| 2015-09-16 | 0.036 | 0.0 | |
| 2015-09-17 | 0.036 | 0.0 | |
| 2015-09-18 | 0.036 | 0.0 | |
| 2015-09-19 | NA | K | |
| 2015-09-20 | NA | K | |
| 2015-09-21 | 0.036 | 0.0 | |
| 2015-09-22 | 0.034 | -5.6 | |
| 2015-09-23 | 0.033 | -2.9 | |
| 2015-09-24 | 0.032 | -3.0 | |
| 2015-09-25 | 0.03 | -6.3 | |
| 2015-09-26 | NA | K | |
| 2015-09-27 | NA | K | |
| 2015-09-28 | 0.029 | -3.3 | |
| 2015-09-29 | 0.029 | 0.0 | |
| 2015-09-30 | 0.029 | 0.0 | |
| 2015-10-01 | 0.027 | -6.9 | |
| 2015-10-02 | 0.026 | -3.7 | |
| 2015-10-03 | NA | K | |
| 2015-10-04 | NA | K | |
| 2015-10-05 | 0.027 | 3.8 | |
| 2015-10-06 | 0.027 | 0.0 | |
| 2015-10-07 | 0.028 | 3.7 | |
| 2015-10-08 | 0.028 | 0.0 | |
| 2015-10-09 | 0.028 | 0.0 | |
| 2015-10-10 | NA | K | |
| 2015-10-11 | NA | K | |
| 2015-10-12 | 0.027 | -3.6 | |
| 2015-10-13 | 0.026 | -3.7 | |
| 2015-10-14 | 0.027 | 3.8 | |
| 2015-10-15 | 0.024 | -11.1 | |
| 2015-10-16 | 0.021 | -12.5 | |
| 2015-10-17 | NA | K | |
| 2015-10-18 | NA | K | |
| 2015-10-19 | 0.019 | -9.5 | |
| 2015-10-20 | 0.018 | -5.3 | |
| 2015-10-21 | 0.019 | 5.6 | |
| 2015-10-22 | 0.019 | 0.0 | |
| 2015-10-23 | 0.01 | -47.4 | |
| 2015-10-24 | NA | K | |
| 2015-10-25 | NA | K | |
| 2015-10-26 | 0.008 | -20.0 | |
| 2015-10-27 | 0.008 | 0.0 | |
| 2015-10-28 | 0.006 | -25.0 | |
| 2015-10-29 | 0.004 | -33.3 | |
| 2015-10-30 | 0.006 | 50.0 | |
| 2015-10-31 | NA | K | |
| 2015-11-01 | NA | K | |
| 2015-11-02 | 0.007 | 16.7 | |
| 2015-11-03 | 0.003 | -57.1 | |
| 2015-11-04 | 0 | -100.0 | |
| 2015-11-05 | 0.001 | ||
| 2015-11-06 | -0.002 | -300.0 | |
| 2015-11-07 | NA | K | |
| 2015-11-08 | NA | K | |
| 2015-11-09 | 0.001 | 150.0 | |
| 2015-11-10 | -0.004 | -500.0 | |
| 2015-11-11 | -0.006 | -50.0 | |
| 2015-11-12 | -0.011 | -83.3 | |
| 2015-11-13 | -0.011 | 0.0 | |
| 2015-11-14 | NA | K | |
| 2015-11-15 | NA | K | |
| 2015-11-16 | -0.013 | -18.2 | |
| 2015-11-17 | -0.015 | -15.4 | |
| 2015-11-18 | -0.015 | 0.0 | |
| 2015-11-19 | -0.019 | -26.7 | |
| 2015-11-20 | -0.024 | -26.3 | |
| 2015-11-21 | NA | K | |
| 2015-11-22 | NA | K | |
| 2015-11-23 | -0.03 | -25.0 | |
| 2015-11-24 | -0.033 | -10.0 | |
| 2015-11-25 | -0.031 | 6.1 | |
| 2015-11-26 | -0.039 | -25.8 | |
| 2015-11-27 | -0.04 | -2.6 | |
| 2015-11-28 | NA | K | |
| 2015-11-29 | NA | K | |
| 2015-11-30 | -0.043 | -7.5 | |
| 2015-12-01 | -0.045 | -4.7 | |
| 2015-12-02 | -0.048 | -6.7 | |
| 2015-12-03 | -0.051 | -6.2 | |
| 2015-12-04 | -0.03 | 41.2 | |
| 2015-12-05 | NA | K | |
| 2015-12-06 | NA | K | |
| 2015-12-07 | -0.031 | -3.3 | |
| 2015-12-08 | -0.033 | -6.5 | |
| 2015-12-09 | -0.034 | -3.0 | |
| 2015-12-10 | -0.036 | -5.9 | |
| 2015-12-11 | -0.038 | -5.6 | |
| 2015-12-12 | NA | K | |
| 2015-12-13 | NA | K | |
| 2015-12-14 | -0.039 | -2.6 | |
| 2015-12-15 | -0.041 | -5.1 | |
| 2015-12-16 | -0.041 | 0.0 | |
| 2015-12-17 | -0.041 | 0.0 | |
| 2015-12-18 | -0.041 | 0.0 | |
| 2015-12-19 | NA | K | |
| 2015-12-20 | NA | K | |
| 2015-12-21 | -0.041 | 0.0 | |
| 2015-12-22 | -0.041 | 0.0 | |
| 2015-12-23 | -0.041 | 0.0 | |
| 2015-12-24 | -0.04 | 2.4 | |
| 2015-12-25 | NA | K | |
| 2015-12-26 | NA | K | |
| 2015-12-27 | NA | K | |
| 2015-12-28 | -0.04 | 0.0 | |
| 2015-12-29 | -0.042 | -5.0 | |
| 2015-12-30 | -0.041 | 2.4 | |
| 2015-12-31 | -0.04 | 2.4 | |
| 2016-01-01 | NA | K | |
| 2016-01-02 | NA | K | |
| 2016-01-03 | NA | K | |
| 2016-01-04 | -0.041 | -2.5 | |
| 2016-01-05 | -0.041 | 0.0 | |
| 2016-01-06 | -0.044 | -7.3 | |
| 2016-01-07 | -0.05 | -13.6 | |
| 2016-01-08 | -0.051 | -2.0 | |
| 2016-01-09 | NA | K | |
| 2016-01-10 | NA | K | |
| 2016-01-11 | -0.052 | -2.0 | |
| 2016-01-12 | -0.053 | -1.9 | |
| 2016-01-13 | -0.054 | -1.9 | |
| 2016-01-14 | -0.053 | 1.9 | |
| 2016-01-15 | -0.054 | -1.9 | |
| 2016-01-16 | NA | K | |
| 2016-01-17 | NA | K | |
| 2016-01-18 | -0.054 | 0.0 | |
| 2016-01-19 | -0.056 | -3.7 | |
| 2016-01-20 | -0.061 | -8.9 | |
| 2016-01-21 | -0.065 | -6.6 | |
| 2016-01-22 | -0.074 | -13.8 | |
| 2016-01-23 | NA | K | |
| 2016-01-24 | NA | K | |
| 2016-01-25 | -0.077 | -4.1 | |
| 2016-01-26 | -0.082 | -6.5 | |
| 2016-01-27 | -0.082 | 0.0 | |
| 2016-01-28 | -0.083 | -1.2 | |
| 2016-01-29 | -0.089 | -7.2 | |
| 2016-01-30 | NA | K | |
| 2016-01-31 | NA | K | |
| 2016-02-01 | -0.094 | -5.6 | |
| 2016-02-02 | -0.094 | 0.0 | |
| 2016-02-03 | -0.096 | -2.1 | |
| 2016-02-04 | -0.102 | -6.2 | |
| 2016-02-05 | -0.104 | -2.0 | |
| 2016-02-06 | NA | K | |
| 2016-02-07 | NA | K | |
| 2016-02-08 | -0.107 | -2.9 | |
| 2016-02-09 | -0.109 | -1.9 | |
| 2016-02-10 | -0.111 | -1.8 | |
| 2016-02-11 | -0.112 | -0.9 | |
| 2016-02-12 | -0.116 | -3.6 | |
| 2016-02-13 | NA | K | |
| 2016-02-14 | NA | K | |
| 2016-02-15 | -0.116 | 0.0 | |
| 2016-02-16 | -0.12 | -3.4 | |
| 2016-02-17 | -0.121 | -0.8 | |
| 2016-02-18 | -0.124 | -2.5 | |
| 2016-02-19 | -0.125 | -0.8 | |
| 2016-02-20 | NA | K | |
| 2016-02-21 | NA | K | |
| 2016-02-22 | -0.126 | -0.8 | |
| 2016-02-23 | -0.125 | 0.8 | |
| 2016-02-24 | -0.128 | -2.4 | |
| 2016-02-25 | -0.128 | 0.0 | |
| 2016-02-26 | -0.129 | -0.8 | |
| 2016-02-27 | NA | K | |
| 2016-02-28 | NA | K | |
| 2016-02-29 | -0.134 | -3.9 | |
| 2016-03-01 | -0.135 | -0.7 | |
| 2016-03-02 | -0.134 | 0.7 | |
| 2016-03-03 | -0.135 | -0.7 | |
| 2016-03-04 | -0.136 | -0.7 | |
| 2016-03-05 | NA | K | |
| 2016-03-06 | NA | K | |
| 2016-03-07 | -0.136 | 0.0 | |
| 2016-03-08 | -0.138 | -1.5 | |
| 2016-03-09 | -0.139 | -0.7 | |
| 2016-03-10 | -0.141 | -1.4 | |
| 2016-03-11 | -0.131 | 7.1 | |
| 2016-03-12 | NA | K | |
| 2016-03-13 | NA | K | |
| 2016-03-14 | -0.131 | 0.0 | |
| 2016-03-15 | -0.13 | 0.8 | |
| 2016-03-16 | -0.129 | 0.8 | |
| 2016-03-17 | -0.131 | -1.6 | |
| 2016-03-18 | -0.131 | 0.0 | |
| 2016-03-19 | NA | K | |
| 2016-03-20 | NA | K | |
| 2016-03-21 | -0.131 | 0.0 | |
| 2016-03-22 | -0.132 | -0.8 | |
| 2016-03-23 | -0.133 | -0.8 | |
| 2016-03-24 | -0.134 | -0.8 | |
| 2016-03-25 | NA | K | |
| 2016-03-26 | NA | K | |
| 2016-03-27 | NA | K | |
| 2016-03-28 | NA | K | |
| 2016-03-29 | -0.134 | 0.0 | |
| 2016-03-30 | -0.132 | 1.5 | |
| 2016-03-31 | -0.132 | 0.0 | |
| 2016-04-01 | -0.131 | 0.8 | |
| 2016-04-02 | NA | K | |
| 2016-04-03 | NA | K | |
| 2016-04-04 | -0.132 | -0.8 | |
| 2016-04-05 | -0.132 | 0.0 | |
| 2016-04-06 | -0.132 | 0.0 | |
| 2016-04-07 | -0.134 | -1.5 | |
| 2016-04-08 | -0.134 | 0.0 | |
| 2016-04-09 | NA | K | |
| 2016-04-10 | NA | K | |
| 2016-04-11 | -0.133 | 0.7 | |
| 2016-04-12 | -0.136 | -2.3 | |
| 2016-04-13 | -0.138 | -1.5 | |
| 2016-04-14 | -0.138 | 0.0 | |
| 2016-04-15 | -0.14 | -1.4 | |
| 2016-04-16 | NA | K | |
| 2016-04-17 | NA | K | |
| 2016-04-18 | -0.139 | 0.7 | |
| 2016-04-19 | -0.139 | 0.0 | |
| 2016-04-20 | -0.141 | -1.4 | |
| 2016-04-21 | -0.143 | -1.4 | |
| 2016-04-22 | -0.143 | 0.0 | |
| 2016-04-23 | NA | K | |
| 2016-04-24 | NA | K | |
| 2016-04-25 | -0.144 | -0.7 | |
| 2016-04-26 | -0.143 | 0.7 | |
| 2016-04-27 | -0.142 | 0.7 | |
| 2016-04-28 | -0.142 | 0.0 | |
| 2016-04-29 | -0.141 | 0.7 | |
| 2016-04-30 | NA | K | |
| 2016-05-01 | NA | K | |
| 2016-05-02 | -0.141 | 0.0 | |
| 2016-05-03 | -0.142 | -0.7 | |
| 2016-05-04 | -0.142 | 0.0 | |
| 2016-05-05 | -0.144 | -1.4 | |
| 2016-05-06 | -0.144 | 0.0 | |
| 2016-05-07 | NA | K | |
| 2016-05-08 | NA | K | |
| 2016-05-09 | -0.143 | 0.7 | |
| 2016-05-10 | -0.144 | -0.7 | |
| 2016-05-11 | -0.144 | 0.0 | |
| 2016-05-12 | -0.144 | 0.0 | |
| 2016-05-13 | -0.144 | 0.0 | |
| 2016-05-14 | NA | K | |
| 2016-05-15 | NA | K | |
| 2016-05-16 | -0.143 | 0.7 | |
| 2016-05-17 | -0.143 | 0.0 | |
| 2016-05-18 | -0.144 | -0.7 | |
| 2016-05-19 | -0.143 | 0.7 | |
| 2016-05-20 | -0.143 | 0.0 | |
| 2016-05-21 | NA | K | |
| 2016-05-22 | NA | K | |
| 2016-05-23 | -0.144 | -0.7 | |
| 2016-05-24 | -0.144 | 0.0 | |
| 2016-05-25 | -0.144 | 0.0 | |
| 2016-05-26 | -0.146 | -1.4 | |
| 2016-05-27 | -0.149 | -2.1 | |
| 2016-05-28 | NA | K | |
| 2016-05-29 | NA | K | |
| 2016-05-30 | -0.151 | -1.3 | |
| 2016-05-31 | -0.153 | -1.3 | |
| 2016-06-01 | -0.153 | 0.0 | |
| 2016-06-02 | -0.153 | 0.0 | |
| 2016-06-03 | -0.154 | -0.7 | |
| 2016-06-04 | NA | K | |
| 2016-06-05 | NA | K | |
| 2016-06-06 | -0.157 | -1.9 | |
| 2016-06-07 | -0.159 | -1.3 | |
| 2016-06-08 | -0.16 | -0.6 | |
| 2016-06-09 | -0.159 | 0.6 | |
| 2016-06-10 | -0.159 | 0.0 | |
| 2016-06-11 | NA | K | |
| 2016-06-12 | NA | K | |
| 2016-06-13 | -0.158 | 0.6 | |
| 2016-06-14 | -0.159 | -0.6 | |
| 2016-06-15 | -0.159 | 0.0 | |
| 2016-06-16 | -0.16 | -0.6 | |
| 2016-06-17 | -0.159 | 0.6 | |
| 2016-06-18 | NA | K | |
| 2016-06-19 | NA | K | |
| 2016-06-20 | -0.159 | 0.0 | |
| 2016-06-21 | -0.159 | 0.0 | |
| 2016-06-22 | -0.161 | -1.3 | |
| 2016-06-23 | -0.161 | 0.0 | |
| 2016-06-24 | -0.175 | -8.7 | |
| 2016-06-25 | NA | K | |
| 2016-06-26 | NA | K | |
| 2016-06-27 | -0.176 | -0.6 | |
| 2016-06-28 | -0.176 | 0.0 | |
| 2016-06-29 | -0.178 | -1.1 | |
| 2016-06-30 | -0.179 | -0.6 | |
| 2016-07-01 | -0.182 | -1.7 | |
| 2016-07-02 | NA | K | |
| 2016-07-03 | NA | K | |
| 2016-07-04 | -0.185 | -1.6 | |
| 2016-07-05 | -0.188 | -1.6 | |
| 2016-07-06 | -0.189 | -0.5 | |
| 2016-07-07 | -0.189 | 0.0 | |
| 2016-07-08 | -0.19 | -0.5 | |
| 2016-07-09 | NA | K | |
| 2016-07-10 | NA | K | |
| 2016-07-11 | -0.19 | 0.0 | |
| 2016-07-12 | -0.191 | -0.5 | |
| 2016-07-13 | -0.191 | 0.0 | |
| 2016-07-14 | -0.19 | 0.5 | |
| 2016-07-15 | -0.187 | 1.6 | |
| 2016-07-16 | NA | K | |
| 2016-07-17 | NA | K | |
| 2016-07-18 | -0.191 | -2.1 | |
| 2016-07-19 | -0.189 | 1.0 | |
| 2016-07-20 | -0.189 | 0.0 | |
| 2016-07-21 | -0.188 | 0.5 | |
| 2016-07-22 | -0.189 | -0.5 | |
| 2016-07-23 | NA | K | |
| 2016-07-24 | NA | K | |
| 2016-07-25 | -0.188 | 0.5 | |
| 2016-07-26 | -0.187 | 0.5 | |
| 2016-07-27 | -0.187 | 0.0 | |
| 2016-07-28 | -0.186 | 0.5 | |
| 2016-07-29 | -0.186 | 0.0 | |
| 2016-07-30 | NA | K | |
| 2016-07-31 | NA | K | |
| 2016-08-01 | -0.186 | 0.0 | |
| 2016-08-02 | -0.184 | 1.1 | |
| 2016-08-03 | -0.183 | 0.5 | |
| 2016-08-04 | -0.183 | 0.0 | |
| 2016-08-05 | -0.185 | -1.1 | |
| 2016-08-06 | NA | K | |
| 2016-08-07 | NA | K | |
| 2016-08-08 | -0.185 | 0.0 | |
| 2016-08-09 | -0.187 | -1.1 | |
| 2016-08-10 | -0.188 | -0.5 | |
| 2016-08-11 | -0.189 | -0.5 | |
| 2016-08-12 | -0.188 | 0.5 | |
| 2016-08-13 | NA | K | |
| 2016-08-14 | NA | K | |
| 2016-08-15 | -0.189 | -0.5 | |
| 2016-08-16 | -0.189 | 0.0 | |
| 2016-08-17 | -0.19 | -0.5 | |
| 2016-08-18 | -0.191 | -0.5 | |
| 2016-08-19 | -0.189 | 1.0 | |
| 2016-08-20 | NA | K | |
| 2016-08-21 | NA | K | |
| 2016-08-22 | -0.19 | -0.5 | |
| 2016-08-23 | -0.192 | -1.1 | |
| 2016-08-24 | -0.191 | 0.5 | |
| 2016-08-25 | -0.192 | -0.5 | |
| 2016-08-26 | -0.191 | 0.5 | |
| 2016-08-27 | NA | K | |
| 2016-08-28 | NA | K | |
| 2016-08-29 | -0.193 | -1.0 | |
| 2016-08-30 | -0.192 | 0.5 | |
| 2016-08-31 | -0.192 | 0.0 | |
| 2016-09-01 | -0.193 | -0.5 | |
| 2016-09-02 | -0.193 | 0.0 | |
| 2016-09-03 | NA | K | |
| 2016-09-04 | NA | K | |
| 2016-09-05 | -0.195 | -1.0 | |
| 2016-09-06 | -0.197 | -1.0 | |
| 2016-09-07 | -0.198 | -0.5 | |
| 2016-09-08 | -0.201 | -1.5 | |
| 2016-09-09 | -0.198 | 1.5 | |
| 2016-09-10 | NA | K | |
| 2016-09-11 | NA | K | |
| 2016-09-12 | -0.198 | 0.0 | |
| 2016-09-13 | -0.199 | -0.5 | |
| 2016-09-14 | -0.199 | 0.0 | |
| 2016-09-15 | -0.199 | 0.0 | |
| 2016-09-16 | -0.201 | -1.0 | |
| 2016-09-17 | NA | K | |
| 2016-09-18 | NA | K | |
| 2016-09-19 | -0.202 | -0.5 | |
| 2016-09-20 | -0.2 | 1.0 | |
| 2016-09-21 | -0.201 | -0.5 | |
| 2016-09-22 | -0.201 | 0.0 | |
| 2016-09-23 | -0.2 | 0.5 | |
| 2016-09-24 | NA | K | |
| 2016-09-25 | NA | K | |
| 2016-09-26 | -0.199 | 0.5 | |
| 2016-09-27 | -0.201 | -1.0 | |
| 2016-09-28 | -0.202 | -0.5 | |
| 2016-09-29 | -0.201 | 0.5 | |
| 2016-09-30 | -0.203 | -1.0 | |
| 2016-10-01 | NA | K | |
| 2016-10-02 | NA | K | |
| 2016-10-03 | -0.203 | 0.0 | |
| 2016-10-04 | -0.202 | 0.5 | |
| 2016-10-05 | -0.203 | -0.5 | |
| 2016-10-06 | -0.202 | 0.5 | |
| 2016-10-07 | -0.203 | -0.5 | |
| 2016-10-08 | NA | K | |
| 2016-10-09 | NA | K | |
| 2016-10-10 | -0.203 | 0.0 | |
| 2016-10-11 | -0.203 | 0.0 | |
| 2016-10-12 | -0.204 | -0.5 | |
| 2016-10-13 | -0.204 | 0.0 | |
| 2016-10-14 | -0.204 | 0.0 | |
| 2016-10-15 | NA | K | |
| 2016-10-16 | NA | K | |
| 2016-10-17 | -0.204 | 0.0 | |
| 2016-10-18 | -0.209 | -2.5 | |
| 2016-10-19 | -0.21 | -0.5 | |
| 2016-10-20 | -0.211 | -0.5 | |
| 2016-10-21 | -0.211 | 0.0 | |
| 2016-10-22 | NA | K | |
| 2016-10-23 | NA | K | |
| 2016-10-24 | -0.212 | -0.5 | |
| 2016-10-25 | -0.212 | 0.0 | |
| 2016-10-26 | -0.212 | 0.0 | |
| 2016-10-27 | -0.213 | -0.5 | |
| 2016-10-28 | -0.212 | 0.5 | |
| 2016-10-29 | NA | K | |
| 2016-10-30 | NA | K | |
| 2016-10-31 | -0.212 | 0.0 | |
| 2016-11-01 | -0.211 | 0.5 | |
| 2016-11-02 | -0.213 | -0.9 | |
| 2016-11-03 | -0.213 | 0.0 | |
| 2016-11-04 | -0.213 | 0.0 | |
| 2016-11-05 | NA | K | |
| 2016-11-06 | NA | K | |
| 2016-11-07 | -0.211 | 0.9 | |
| 2016-11-08 | -0.211 | 0.0 | |
| 2016-11-09 | -0.211 | 0.0 | |
| 2016-11-10 | -0.211 | 0.0 | |
| 2016-11-11 | -0.21 | 0.5 | |
| 2016-11-12 | NA | K | |
| 2016-11-13 | NA | K | |
| 2016-11-14 | -0.211 | -0.5 | |
| 2016-11-15 | -0.211 | 0.0 | |
| 2016-11-16 | -0.214 | -1.4 | |
| 2016-11-17 | -0.215 | -0.5 | |
| 2016-11-18 | -0.217 | -0.9 | |
| 2016-11-19 | NA | K | |
| 2016-11-20 | NA | K | |
| 2016-11-21 | -0.219 | -0.9 | |
| 2016-11-22 | -0.22 | -0.5 | |
| 2016-11-23 | -0.22 | 0.0 | |
| 2016-11-24 | -0.219 | 0.5 | |
| 2016-11-25 | -0.219 | 0.0 | |
| 2016-11-26 | NA | K | |
| 2016-11-27 | NA | K | |
| 2016-11-28 | -0.219 | 0.0 | |
| 2016-11-29 | -0.219 | 0.0 | |
| 2016-11-30 | -0.219 | 0.0 | |
| 2016-12-01 | -0.219 | 0.0 | |
| 2016-12-02 | -0.218 | 0.5 | |
| 2016-12-03 | NA | K | |
| 2016-12-04 | NA | K | |
| 2016-12-05 | -0.218 | 0.0 | |
| 2016-12-06 | -0.219 | -0.5 | |
| 2016-12-07 | -0.217 | 0.9 | |
| 2016-12-08 | -0.217 | 0.0 | |
| 2016-12-09 | -0.217 | 0.0 | |
| 2016-12-10 | NA | K | |
| 2016-12-11 | NA | K | |
| 2016-12-12 | -0.217 | 0.0 | |
| 2016-12-13 | -0.218 | -0.5 | |
| 2016-12-14 | -0.217 | 0.5 | |
| 2016-12-15 | -0.217 | 0.0 | |
| 2016-12-16 | -0.216 | 0.5 | |
| 2016-12-17 | NA | K | |
| 2016-12-18 | NA | K | |
| 2016-12-19 | -0.216 | 0.0 | |
| 2016-12-20 | -0.218 | -0.9 | |
| 2016-12-21 | -0.216 | 0.9 | |
| 2016-12-22 | -0.216 | 0.0 | |
| 2016-12-23 | -0.217 | -0.5 | |
| 2016-12-24 | NA | K | |
| 2016-12-25 | NA | K | |
| 2016-12-26 | NA | K | |
| 2016-12-27 | -0.22 | -1.4 | |
| 2016-12-28 | -0.221 | -0.5 | |
| 2016-12-29 | -0.221 | 0.0 | |
| 2016-12-30 | -0.221 | 0.0 | |
| 2016-12-31 | NA | K | |
| 2017-01-01 | NA | K | |
| 2017-01-02 | -0.22 | 0.5 | |
| 2017-01-03 | -0.221 | -0.5 | |
| 2017-01-04 | -0.224 | -1.4 | |
| 2017-01-05 | -0.226 | -0.9 | |
| 2017-01-06 | -0.229 | -1.3 | |
| 2017-01-07 | NA | K | |
| 2017-01-08 | NA | K | |
| 2017-01-09 | -0.23 | -0.4 | |
| 2017-01-10 | -0.232 | -0.9 | |
| 2017-01-11 | -0.233 | -0.4 | |
| 2017-01-12 | -0.234 | -0.4 | |
| 2017-01-13 | -0.236 | -0.9 | |
| 2017-01-14 | NA | K | |
| 2017-01-15 | NA | K | |
| 2017-01-16 | -0.238 | -0.8 | |
| 2017-01-17 | -0.239 | -0.4 | |
| 2017-01-18 | -0.24 | -0.4 | |
| 2017-01-19 | -0.24 | 0.0 | |
| 2017-01-20 | -0.241 | -0.4 | |
| 2017-01-21 | NA | K | |
| 2017-01-22 | NA | K | |
| 2017-01-23 | -0.241 | 0.0 | |
| 2017-01-24 | -0.242 | -0.4 | |
| 2017-01-25 | -0.242 | 0.0 | |
| 2017-01-26 | -0.244 | -0.8 | |
| 2017-01-27 | -0.243 | 0.4 | |
| 2017-01-28 | NA | K | |
| 2017-01-29 | NA | K | |
| 2017-01-30 | -0.244 | -0.4 | |
| 2017-01-31 | -0.243 | 0.4 | |
| 2017-02-01 | -0.244 | -0.4 | |
| 2017-02-02 | -0.244 | 0.0 | |
| 2017-02-03 | -0.244 | 0.0 | |
| 2017-02-04 | NA | K | |
| 2017-02-05 | NA | K | |
| 2017-02-06 | -0.244 | 0.0 | |
| 2017-02-07 | -0.244 | 0.0 | |
| 2017-02-08 | -0.242 | 0.8 | |
| 2017-02-09 | -0.241 | 0.4 | |
| 2017-02-10 | -0.24 | 0.4 | |
| 2017-02-11 | NA | K | |
| 2017-02-12 | NA | K | |
| 2017-02-13 | -0.24 | 0.0 | |
| 2017-02-14 | -0.241 | -0.4 | |
| 2017-02-15 | -0.241 | 0.0 | |
| 2017-02-16 | -0.239 | 0.8 | |
| 2017-02-17 | -0.239 | 0.0 | |
| 2017-02-18 | NA | K | |
| 2017-02-19 | NA | K | |
| 2017-02-20 | -0.238 | 0.4 | |
| 2017-02-21 | -0.238 | 0.0 | |
| 2017-02-22 | -0.239 | -0.4 | |
| 2017-02-23 | -0.238 | 0.4 | |
| 2017-02-24 | -0.238 | 0.0 | |
| 2017-02-25 | NA | K | |
| 2017-02-26 | NA | K | |
| 2017-02-27 | -0.238 | 0.0 | |
| 2017-02-28 | -0.239 | -0.4 | |
| 2017-03-01 | -0.237 | 0.8 | |
| 2017-03-02 | -0.238 | -0.4 | |
| 2017-03-03 | -0.237 | 0.4 | |
| 2017-03-04 | NA | K | |
| 2017-03-05 | NA | K | |
| 2017-03-06 | -0.241 | -1.7 | |
| 2017-03-07 | -0.24 | 0.4 | |
| 2017-03-08 | -0.241 | -0.4 | |
| 2017-03-09 | -0.241 | 0.0 | |
| 2017-03-10 | -0.241 | 0.0 | |
| 2017-03-11 | NA | K | |
| 2017-03-12 | NA | K | |
| 2017-03-13 | -0.241 | 0.0 | |
| 2017-03-14 | -0.241 | 0.0 | |
| 2017-03-15 | -0.241 | 0.0 | |
| 2017-03-16 | -0.241 | 0.0 | |
| 2017-03-17 | -0.241 | 0.0 | |
| 2017-03-18 | NA | K | |
| 2017-03-19 | NA | K | |
| 2017-03-20 | -0.241 | 0.0 | |
| 2017-03-21 | -0.241 | 0.0 | |
| 2017-03-22 | -0.242 | -0.4 | |
| 2017-03-23 | -0.242 | 0.0 | |
| 2017-03-24 | -0.242 | 0.0 | |
| 2017-03-25 | NA | K | |
| 2017-03-26 | NA | K | |
| 2017-03-27 | -0.242 | 0.0 | |
| 2017-03-28 | -0.242 | 0.0 | |
| 2017-03-29 | -0.242 | 0.0 | |
| 2017-03-30 | -0.241 | 0.4 | |
| 2017-03-31 | -0.241 | 0.0 | |
| 2017-04-01 | NA | K | |
| 2017-04-02 | NA | K | |
| 2017-04-03 | -0.243 | -0.8 | |
| 2017-04-04 | -0.242 | 0.4 | |
| 2017-04-05 | -0.241 | 0.4 | |
| 2017-04-06 | -0.242 | -0.4 | |
| 2017-04-07 | -0.241 | 0.4 | |
| 2017-04-08 | NA | K | |
| 2017-04-09 | NA | K | |
| 2017-04-10 | -0.241 | 0.0 | |
| 2017-04-11 | -0.242 | -0.4 | |
| 2017-04-12 | -0.242 | 0.0 | |
| 2017-04-13 | -0.246 | -1.7 | |
| 2017-04-14 | NA | K | |
| 2017-04-15 | NA | K | |
| 2017-04-16 | NA | K | |
| 2017-04-17 | -0.27 | -9.8 | |
| 2017-04-18 | -0.25 | 7.4 | |
| 2017-04-19 | -0.251 | -0.4 | |
| 2017-04-20 | -0.249 | 0.8 | |
| 2017-04-21 | -0.249 | 0.0 | |
| 2017-04-22 | NA | K | |
| 2017-04-23 | NA | K | |
| 2017-04-24 | -0.247 | 0.8 | |
| 2017-04-25 | -0.248 | -0.4 | |
| 2017-04-26 | -0.248 | 0.0 | |
| 2017-04-27 | -0.248 | 0.0 | |
| 2017-04-28 | -0.249 | -0.4 | |
| 2017-04-29 | NA | K | |
| 2017-04-30 | NA | K | |
| 2017-05-01 | NA | K | |
| 2017-05-02 | -0.249 | 0.0 | |
| 2017-05-03 | -0.251 | -0.8 | |
| 2017-05-04 | -0.25 | 0.4 | |
| 2017-05-05 | -0.248 | 0.8 | |
| 2017-05-06 | NA | K | |
| 2017-05-07 | NA | K | |
| 2017-05-08 | -0.249 | -0.4 | |
| 2017-05-09 | -0.249 | 0.0 | |
| 2017-05-10 | -0.249 | 0.0 | |
| 2017-05-11 | -0.25 | -0.4 | |
| 2017-05-12 | -0.251 | -0.4 | |
| 2017-05-13 | NA | K | |
| 2017-05-14 | NA | K | |
| 2017-05-15 | -0.251 | 0.0 | |
| 2017-05-16 | -0.25 | 0.4 | |
| 2017-05-17 | -0.251 | -0.4 | |
| 2017-05-18 | -0.251 | 0.0 | |
| 2017-05-19 | -0.251 | 0.0 | |
| 2017-05-20 | NA | K | |
| 2017-05-21 | NA | K | |
| 2017-05-22 | -0.251 | 0.0 | |
| 2017-05-23 | -0.251 | 0.0 | |
| 2017-05-24 | -0.25 | 0.4 | |
| 2017-05-25 | -0.251 | -0.4 | |
| 2017-05-26 | -0.254 | -1.2 | |
| 2017-05-27 | NA | K | |
| 2017-05-28 | NA | K | |
| 2017-05-29 | -0.254 | 0.0 | |
| 2017-05-30 | -0.254 | 0.0 | |
| 2017-05-31 | -0.254 | 0.0 | |
| 2017-06-01 | -0.254 | 0.0 | |
| 2017-06-02 | -0.255 | -0.4 | |
| 2017-06-03 | NA | K | |
| 2017-06-04 | NA | K | |
| 2017-06-05 | -0.256 | -0.4 | |
| 2017-06-06 | -0.257 | -0.4 | |
| 2017-06-07 | -0.259 | -0.8 | |
| 2017-06-08 | -0.26 | -0.4 | |
| 2017-06-09 | -0.264 | -1.5 | |
| 2017-06-10 | NA | K | |
| 2017-06-11 | NA | K | |
| 2017-06-12 | -0.266 | -0.8 | |
| 2017-06-13 | -0.27 | -1.5 | |
| 2017-06-14 | -0.271 | -0.4 | |
| 2017-06-15 | -0.271 | 0.0 | |
| 2017-06-16 | -0.271 | 0.0 | |
| 2017-06-17 | NA | K | |
| 2017-06-18 | NA | K | |
| 2017-06-19 | -0.271 | 0.0 | |
| 2017-06-20 | -0.271 | 0.0 | |
| 2017-06-21 | -0.271 | 0.0 | |
| 2017-06-22 | -0.272 | -0.4 | |
| 2017-06-23 | -0.273 | -0.4 | |
| 2017-06-24 | NA | K | |
| 2017-06-25 | NA | K | |
| 2017-06-26 | -0.273 | 0.0 | |
| 2017-06-27 | -0.273 | 0.0 | |
| 2017-06-28 | -0.271 | 0.7 | |
| 2017-06-29 | -0.27 | 0.4 | |
| 2017-06-30 | -0.271 | -0.4 | |
| 2017-07-01 | NA | K | |
| 2017-07-02 | NA | K | |
| 2017-07-03 | -0.271 | 0.0 | |
| 2017-07-04 | -0.272 | -0.4 | |
| 2017-07-05 | -0.274 | -0.7 | |
| 2017-07-06 | -0.273 | 0.4 | |
| 2017-07-07 | -0.272 | 0.4 | |
| 2017-07-08 | NA | K | |
| 2017-07-09 | NA | K | |
| 2017-07-10 | -0.273 | -0.4 | |
| 2017-07-11 | -0.273 | 0.0 | |
| 2017-07-12 | -0.273 | 0.0 | |
| 2017-07-13 | -0.273 | 0.0 | |
| 2017-07-14 | -0.273 | 0.0 | |
| 2017-07-15 | NA | K | |
| 2017-07-16 | NA | K | |
| 2017-07-17 | -0.274 | -0.4 | |
| 2017-07-18 | -0.274 | 0.0 | |
| 2017-07-19 | -0.274 | 0.0 | |
| 2017-07-20 | -0.274 | 0.0 | |
| 2017-07-21 | -0.272 | 0.7 | |
| 2017-07-22 | NA | K | |
| 2017-07-23 | NA | K | |
| 2017-07-24 | -0.271 | 0.4 | |
| 2017-07-25 | -0.272 | -0.4 | |
| 2017-07-26 | -0.272 | 0.0 | |
| 2017-07-27 | -0.272 | 0.0 | |
| 2017-07-28 | -0.272 | 0.0 | |
| 2017-07-29 | NA | K | |
| 2017-07-30 | NA | K | |
| 2017-07-31 | -0.271 | 0.4 | |
| 2017-08-01 | -0.272 | -0.4 | |
| 2017-08-02 | -0.273 | -0.4 | |
| 2017-08-03 | -0.272 | 0.4 | |
| 2017-08-04 | -0.271 | 0.4 | |
| 2017-08-05 | NA | K | |
| 2017-08-06 | NA | K | |
| 2017-08-07 | -0.27 | 0.4 | |
| 2017-08-08 | -0.269 | 0.4 | |
| 2017-08-09 | -0.271 | -0.7 | |
| 2017-08-10 | -0.271 | 0.0 | |
| 2017-08-11 | -0.271 | 0.0 | |
| 2017-08-12 | NA | K | |
| 2017-08-13 | NA | K | |
| 2017-08-14 | -0.271 | 0.0 | |
| 2017-08-15 | -0.271 | 0.0 | |
| 2017-08-16 | -0.271 | 0.0 | |
| 2017-08-17 | -0.271 | 0.0 | |
| 2017-08-18 | -0.271 | 0.0 | |
| 2017-08-19 | NA | K | |
| 2017-08-20 | NA | K | |
| 2017-08-21 | -0.271 | 0.0 | |
| 2017-08-22 | -0.273 | -0.7 | |
| 2017-08-23 | -0.273 | 0.0 | |
| 2017-08-24 | -0.272 | 0.4 | |
| 2017-08-25 | -0.272 | 0.0 | |
| 2017-08-26 | NA | K | |
| 2017-08-27 | NA | K | |
| 2017-08-28 | -0.273 | -0.4 | |
| 2017-08-29 | -0.273 | 0.0 | |
| 2017-08-30 | -0.273 | 0.0 | |
| 2017-08-31 | -0.273 | 0.0 | |
| 2017-09-01 | -0.273 | 0.0 | |
| 2017-09-02 | NA | K | |
| 2017-09-03 | NA | K | |
| 2017-09-04 | -0.274 | -0.4 | |
| 2017-09-05 | -0.274 | 0.0 | |
| 2017-09-06 | -0.274 | 0.0 | |
| 2017-09-07 | -0.273 | 0.4 | |
| 2017-09-08 | -0.275 | -0.7 | |
| 2017-09-09 | NA | K | |
| 2017-09-10 | NA | K | |
| 2017-09-11 | -0.274 | 0.4 | |
| 2017-09-12 | -0.272 | 0.7 | |
| 2017-09-13 | -0.272 | 0.0 | |
| 2017-09-14 | -0.272 | 0.0 | |
| 2017-09-15 | -0.271 | 0.4 | |
| 2017-09-16 | NA | K | |
| 2017-09-17 | NA | K | |
| 2017-09-18 | -0.271 | 0.0 | |
| 2017-09-19 | -0.272 | -0.4 | |
| 2017-09-20 | -0.271 | 0.4 | |
| 2017-09-21 | -0.272 | -0.4 | |
| 2017-09-22 | -0.271 | 0.4 | |
| 2017-09-23 | NA | K | |
| 2017-09-24 | NA | K | |
| 2017-09-25 | -0.272 | -0.4 | |
| 2017-09-26 | -0.273 | -0.4 | |
| 2017-09-27 | -0.273 | 0.0 | |
| 2017-09-28 | -0.273 | 0.0 | |
| 2017-09-29 | -0.273 | 0.0 | |
| 2017-09-30 | NA | K | |
| 2017-10-01 | NA | K | |
| 2017-10-02 | -0.272 | 0.4 | |
| 2017-10-03 | -0.273 | -0.4 | |
| 2017-10-04 | -0.273 | 0.0 | |
| 2017-10-05 | -0.272 | 0.4 | |
| 2017-10-06 | -0.273 | -0.4 | |
| 2017-10-07 | NA | K | |
| 2017-10-08 | NA | K | |
| 2017-10-09 | -0.274 | -0.4 | |
| 2017-10-10 | -0.274 | 0.0 | |
| 2017-10-11 | -0.274 | 0.0 | |
| 2017-10-12 | -0.274 | 0.0 | |
| 2017-10-13 | -0.274 | 0.0 | |
| 2017-10-14 | NA | K | |
| 2017-10-15 | NA | K | |
| 2017-10-16 | -0.274 | 0.0 | |
| 2017-10-17 | -0.274 | 0.0 | |
| 2017-10-18 | -0.274 | 0.0 | |
| 2017-10-19 | -0.274 | 0.0 | |
| 2017-10-20 | -0.274 | 0.0 | |
| 2017-10-21 | NA | K | |
| 2017-10-22 | NA | K | |
| 2017-10-23 | -0.274 | 0.0 | |
| 2017-10-24 | -0.274 | 0.0 | |
| 2017-10-25 | -0.274 | 0.0 | |
| 2017-10-26 | -0.274 | 0.0 | |
| 2017-10-27 | -0.275 | -0.4 | |
| 2017-10-28 | NA | K | |
| 2017-10-29 | NA | K | |
| 2017-10-30 | -0.276 | -0.4 | |
| 2017-10-31 | -0.276 | 0.0 | |
| 2017-11-01 | -0.276 | 0.0 | |
| 2017-11-02 | -0.276 | 0.0 | |
| 2017-11-03 | -0.276 | 0.0 | |
| 2017-11-04 | NA | K | |
| 2017-11-05 | NA | K | |
| 2017-11-06 | -0.276 | 0.0 | |
| 2017-11-07 | -0.275 | 0.4 | |
| 2017-11-08 | -0.276 | -0.4 | |
| 2017-11-09 | -0.276 | 0.0 | |
| 2017-11-10 | -0.275 | 0.4 | |
| 2017-11-11 | NA | K | |
| 2017-11-12 | NA | K | |
| 2017-11-13 | -0.275 | 0.0 | |
| 2017-11-14 | -0.275 | 0.0 | |
| 2017-11-15 | -0.275 | 0.0 | |
| 2017-11-16 | -0.275 | 0.0 | |
| 2017-11-17 | -0.274 | 0.4 | |
| 2017-11-18 | NA | K | |
| 2017-11-19 | NA | K | |
| 2017-11-20 | -0.274 | 0.0 | |
| 2017-11-21 | -0.273 | 0.4 | |
| 2017-11-22 | -0.272 | 0.4 | |
| 2017-11-23 | -0.271 | 0.4 | |
| 2017-11-24 | -0.272 | -0.4 | |
| 2017-11-25 | NA | K | |
| 2017-11-26 | NA | K | |
| 2017-11-27 | -0.272 | 0.0 | |
| 2017-11-28 | -0.274 | -0.7 | |
| 2017-11-29 | -0.274 | 0.0 | |
| 2017-11-30 | -0.272 | 0.7 | |
| 2017-12-01 | -0.271 | 0.4 | |
| 2017-12-02 | NA | K | |
| 2017-12-03 | NA | K | |
| 2017-12-04 | -0.272 | -0.4 | |
| 2017-12-05 | -0.271 | 0.4 | |
| 2017-12-06 | -0.271 | 0.0 | |
| 2017-12-07 | -0.271 | 0.0 | |
| 2017-12-08 | -0.271 | 0.0 | |
| 2017-12-09 | NA | K | |
| 2017-12-10 | NA | K | |
| 2017-12-11 | -0.271 | 0.0 | |
| 2017-12-12 | -0.271 | 0.0 | |
| 2017-12-13 | -0.273 | -0.7 | |
| 2017-12-14 | -0.271 | 0.7 | |
| 2017-12-15 | -0.272 | -0.4 | |
| 2017-12-16 | NA | K | |
| 2017-12-17 | NA | K | |
| 2017-12-18 | -0.271 | 0.4 | |
| 2017-12-19 | -0.274 | -1.1 | |
| 2017-12-20 | -0.271 | 1.1 | |
| 2017-12-21 | -0.271 | 0.0 | |
| 2017-12-22 | -0.271 | 0.0 | |
| 2017-12-23 | NA | K | |
| 2017-12-24 | NA | K | |
| 2017-12-25 | NA | K | |
| 2017-12-26 | NA | K | |
| 2017-12-27 | -0.271 | 0.0 | |
| 2017-12-28 | -0.271 | 0.0 | |
| 2017-12-29 | -0.271 | 0.0 | |
| 2017-12-30 | NA | K | |
| 2017-12-31 | NA | K | |
| 2018-01-01 | NA | K | |
| 2018-01-02 | -0.271 | 0.0 | |
| 2018-01-03 | -0.271 | 0.0 | |
| 2018-01-04 | -0.271 | 0.0 | |
| 2018-01-05 | -0.271 | 0.0 | |
| 2018-01-06 | NA | K | |
| 2018-01-07 | NA | K | |
| 2018-01-08 | -0.271 | 0.0 | |
| 2018-01-09 | -0.271 | 0.0 | |
| 2018-01-10 | -0.271 | 0.0 | |
| 2018-01-11 | -0.271 | 0.0 | |
| 2018-01-12 | -0.271 | 0.0 | |
| 2018-01-13 | NA | K | |
| 2018-01-14 | NA | K | |
| 2018-01-15 | -0.274 | -1.1 | |
| 2018-01-16 | -0.272 | 0.7 | |
| 2018-01-17 | -0.274 | -0.7 | |
| 2018-01-18 | -0.275 | -0.4 | |
| 2018-01-19 | -0.276 | -0.4 | |
| 2018-01-20 | NA | K | |
| 2018-01-21 | NA | K | |
| 2018-01-22 | -0.277 | -0.4 | |
| 2018-01-23 | -0.276 | 0.4 | |
| 2018-01-24 | -0.278 | -0.7 | |
| 2018-01-25 | -0.278 | 0.0 | |
| 2018-01-26 | -0.278 | 0.0 | |
| 2018-01-27 | NA | K | |
| 2018-01-28 | NA | K | |
| 2018-01-29 | -0.278 | 0.0 | |
| 2018-01-30 | -0.278 | 0.0 | |
| 2018-01-31 | -0.279 | -0.4 | |
| 2018-02-01 | -0.278 | 0.4 | |
| 2018-02-02 | -0.278 | 0.0 | |
| 2018-02-03 | NA | K | |
| 2018-02-04 | NA | K | |
| 2018-02-05 | -0.278 | 0.0 | |
| 2018-02-06 | -0.279 | -0.4 | |
| 2018-02-07 | -0.278 | 0.4 | |
| 2018-02-08 | -0.278 | 0.0 | |
| 2018-02-09 | -0.278 | 0.0 | |
| 2018-02-10 | NA | K | |
| 2018-02-11 | NA | K | |
| 2018-02-12 | -0.278 | 0.0 | |
| 2018-02-13 | -0.276 | 0.7 | |
| 2018-02-14 | -0.276 | 0.0 | |
| 2018-02-15 | -0.276 | 0.0 | |
| 2018-02-16 | -0.274 | 0.7 | |
| 2018-02-17 | NA | K | |
| 2018-02-18 | NA | K | |
| 2018-02-19 | -0.274 | 0.0 | |
| 2018-02-20 | -0.273 | 0.4 | |
| 2018-02-21 | -0.271 | 0.7 | |
| 2018-02-22 | -0.27 | 0.4 | |
| 2018-02-23 | -0.271 | -0.4 | |
| 2018-02-24 | NA | K | |
| 2018-02-25 | NA | K | |
| 2018-02-26 | -0.271 | 0.0 | |
| 2018-02-27 | -0.271 | 0.0 | |
| 2018-02-28 | -0.27 | 0.4 | |
| 2018-03-01 | -0.271 | -0.4 | |
| 2018-03-02 | -0.271 | 0.0 | |
| 2018-03-03 | NA | K | |
| 2018-03-04 | NA | K | |
| 2018-03-05 | -0.272 | -0.4 | |
| 2018-03-06 | -0.271 | 0.4 | |
| 2018-03-07 | -0.272 | -0.4 | |
| 2018-03-08 | -0.272 | 0.0 | |
| 2018-03-09 | -0.271 | 0.4 | |
| 2018-03-10 | NA | K | |
| 2018-03-11 | NA | K | |
| 2018-03-12 | -0.271 | 0.0 | |
| 2018-03-13 | -0.271 | 0.0 | |
| 2018-03-14 | -0.271 | 0.0 | |
| 2018-03-15 | -0.271 | 0.0 | |
| 2018-03-16 | -0.272 | -0.4 | |
| 2018-03-17 | NA | K | |
| 2018-03-18 | NA | K | |
| 2018-03-19 | -0.272 | 0.0 | |
| 2018-03-20 | -0.273 | -0.4 | |
| 2018-03-21 | -0.272 | 0.4 | |
| 2018-03-22 | -0.271 | 0.4 | |
| 2018-03-23 | -0.27 | 0.4 | |
| 2018-03-24 | NA | K | |
| 2018-03-25 | NA | K | |
| 2018-03-26 | -0.271 | -0.4 | |
| 2018-03-27 | -0.271 | 0.0 | |
| 2018-03-28 | -0.271 | 0.0 | |
| 2018-03-29 | -0.271 | 0.0 | |
| 2018-03-30 | NA | K | |
| 2018-03-31 | NA | K | |
| 2018-04-01 | NA | K | |
| 2018-04-02 | NA | K | |
| 2018-04-03 | -0.27 | 0.4 | |
| 2018-04-04 | -0.271 | -0.4 | |
| 2018-04-05 | -0.271 | 0.0 | |
| 2018-04-06 | -0.27 | 0.4 | |
| 2018-04-07 | NA | K | |
| 2018-04-08 | NA | K | |
| 2018-04-09 | -0.27 | 0.0 | |
| 2018-04-10 | -0.271 | -0.4 | |
| 2018-04-11 | -0.27 | 0.4 | |
| 2018-04-12 | -0.271 | -0.4 | |
| 2018-04-13 | -0.271 | 0.0 | |
| 2018-04-14 | NA | K | |
| 2018-04-15 | NA | K | |
| 2018-04-16 | -0.27 | 0.4 | |
| 2018-04-17 | -0.27 | 0.0 | |
| 2018-04-18 | -0.271 | -0.4 | |
| 2018-04-19 | -0.27 | 0.4 | |
| 2018-04-20 | -0.271 | -0.4 | |
| 2018-04-21 | NA | K | |
| 2018-04-22 | NA | K | |
| 2018-04-23 | -0.27 | 0.4 | |
| 2018-04-24 | -0.27 | 0.0 | |
| 2018-04-25 | -0.27 | 0.0 | |
| 2018-04-26 | -0.269 | 0.4 | |
| 2018-04-27 | -0.269 | 0.0 | |
| 2018-04-28 | NA | K | |
| 2018-04-29 | NA | K | |
| 2018-04-30 | -0.269 | 0.0 | |
| 2018-05-01 | NA | K | |
| 2018-05-02 | -0.269 | 0.0 | |
| 2018-05-03 | -0.269 | 0.0 | |
| 2018-05-04 | -0.269 | 0.0 | |
| 2018-05-05 | NA | K | |
| 2018-05-06 | NA | K | |
| 2018-05-07 | -0.269 | 0.0 | |
| 2018-05-08 | -0.269 | 0.0 | |
| 2018-05-09 | -0.269 | 0.0 | |
| 2018-05-10 | -0.271 | -0.7 | |
| 2018-05-11 | -0.271 | 0.0 | |
| 2018-05-12 | NA | K | |
| 2018-05-13 | NA | K | |
| 2018-05-14 | -0.271 | 0.0 | |
| 2018-05-15 | -0.271 | 0.0 | |
| 2018-05-16 | -0.272 | -0.4 | |
| 2018-05-17 | -0.27 | 0.7 | |
| 2018-05-18 | -0.271 | -0.4 | |
| 2018-05-19 | NA | K | |
| 2018-05-20 | NA | K | |
| 2018-05-21 | -0.27 | 0.4 | |
| 2018-05-22 | -0.271 | -0.4 | |
| 2018-05-23 | -0.27 | 0.4 | |
| 2018-05-24 | -0.271 | -0.4 | |
| 2018-05-25 | -0.271 | 0.0 | |
| 2018-05-26 | NA | K | |
| 2018-05-27 | NA | K | |
| 2018-05-28 | -0.269 | 0.7 | |
| 2018-05-29 | -0.269 | 0.0 | |
| 2018-05-30 | -0.269 | 0.0 | |
| 2018-05-31 | -0.269 | 0.0 | |
| 2018-06-01 | -0.269 | 0.0 | |
| 2018-06-02 | NA | K | |
| 2018-06-03 | NA | K | |
| 2018-06-04 | -0.269 | 0.0 | |
| 2018-06-05 | -0.269 | 0.0 | |
| 2018-06-06 | -0.269 | 0.0 | |
| 2018-06-07 | -0.269 | 0.0 | |
| 2018-06-08 | -0.267 | 0.7 | |
| 2018-06-09 | NA | K | |
| 2018-06-10 | NA | K | |
| 2018-06-11 | -0.267 | 0.0 | |
| 2018-06-12 | -0.267 | 0.0 | |
| 2018-06-13 | -0.268 | -0.4 | |
| 2018-06-14 | -0.268 | 0.0 | |
| 2018-06-15 | -0.268 | 0.0 | |
| 2018-06-16 | NA | K | |
| 2018-06-17 | NA | K | |
| 2018-06-18 | -0.268 | 0.0 | |
| 2018-06-19 | -0.268 | 0.0 | |
| 2018-06-20 | -0.268 | 0.0 | |
| 2018-06-21 | -0.268 | 0.0 | |
| 2018-06-22 | -0.268 | 0.0 | |
| 2018-06-23 | NA | K | |
| 2018-06-24 | NA | K | |
| 2018-06-25 | -0.269 | -0.4 | |
| 2018-06-26 | -0.27 | -0.4 | |
| 2018-06-27 | -0.27 | 0.0 | |
| 2018-06-28 | -0.27 | 0.0 | |
| 2018-06-29 | -0.27 | 0.0 | |
| 2018-06-30 | NA | K | |
| 2018-07-01 | NA | K | |
| 2018-07-02 | -0.269 | 0.4 | |
| 2018-07-03 | -0.27 | -0.4 | |
| 2018-07-04 | -0.269 | 0.4 | |
| 2018-07-05 | -0.269 | 0.0 | |
| 2018-07-06 | -0.27 | -0.4 | |
| 2018-07-07 | NA | K | |
| 2018-07-08 | NA | K | |
| 2018-07-09 | -0.27 | 0.0 | |
| 2018-07-10 | -0.269 | 0.4 | |
| 2018-07-11 | -0.271 | -0.7 | |
| 2018-07-12 | -0.271 | 0.0 | |
| 2018-07-13 | -0.268 | 1.1 | |
| 2018-07-14 | NA | K | |
| 2018-07-15 | NA | K | |
| 2018-07-16 | -0.269 | -0.4 | |
| 2018-07-17 | -0.269 | 0.0 | |
| 2018-07-18 | -0.269 | 0.0 | |
| 2018-07-19 | -0.269 | 0.0 | |
| 2018-07-20 | -0.269 | 0.0 | |
| 2018-07-21 | NA | K | |
| 2018-07-22 | NA | K | |
| 2018-07-23 | -0.269 | 0.0 | |
| 2018-07-24 | -0.269 | 0.0 | |
| 2018-07-25 | -0.269 | 0.0 | |
| 2018-07-26 | -0.269 | 0.0 | |
| 2018-07-27 | -0.269 | 0.0 | |
| 2018-07-28 | NA | K | |
| 2018-07-29 | NA | K | |
| 2018-07-30 | -0.268 | 0.4 | |
| 2018-07-31 | -0.268 | 0.0 | |
| 2018-08-01 | -0.269 | -0.4 | |
| 2018-08-02 | -0.269 | 0.0 | |
| 2018-08-03 | -0.268 | 0.4 | |
| 2018-08-04 | NA | K | |
| 2018-08-05 | NA | K | |
| 2018-08-06 | -0.268 | 0.0 | |
| 2018-08-07 | -0.268 | 0.0 | |
| 2018-08-08 | -0.268 | 0.0 | |
| 2018-08-09 | -0.266 | 0.7 | |
| 2018-08-10 | -0.267 | -0.4 | |
| 2018-08-11 | NA | K | |
| 2018-08-12 | NA | K | |
| 2018-08-13 | -0.266 | 0.4 | |
| 2018-08-14 | -0.266 | 0.0 | |
| 2018-08-15 | -0.266 | 0.0 | |
| 2018-08-16 | -0.266 | 0.0 | |
| 2018-08-17 | -0.266 | 0.0 | |
| 2018-08-18 | NA | K | |
| 2018-08-19 | NA | K | |
| 2018-08-20 | -0.266 | 0.0 | |
| 2018-08-21 | -0.266 | 0.0 | |
| 2018-08-22 | -0.266 | 0.0 | |
| 2018-08-23 | -0.266 | 0.0 | |
| 2018-08-24 | -0.266 | 0.0 | |
| 2018-08-25 | NA | K | |
| 2018-08-26 | NA | K | |
| 2018-08-27 | -0.265 | 0.4 | |
| 2018-08-28 | -0.266 | -0.4 | |
| 2018-08-29 | -0.266 | 0.0 | |
| 2018-08-30 | -0.268 | -0.8 | |
| 2018-08-31 | -0.268 | 0.0 | |
| 2018-09-01 | NA | K | |
| 2018-09-02 | NA | K | |
| 2018-09-03 | -0.268 | 0.0 | |
| 2018-09-04 | -0.269 | -0.4 | |
| 2018-09-05 | -0.269 | 0.0 | |
| 2018-09-06 | -0.269 | 0.0 | |
| 2018-09-07 | -0.269 | 0.0 | |
| 2018-09-08 | NA | K | |
| 2018-09-09 | NA | K | |
| 2018-09-10 | -0.269 | 0.0 | |
| 2018-09-11 | -0.269 | 0.0 | |
| 2018-09-12 | -0.269 | 0.0 | |
| 2018-09-13 | -0.269 | 0.0 | |
| 2018-09-14 | -0.269 | 0.0 | |
| 2018-09-15 | NA | K | |
| 2018-09-16 | NA | K | |
| 2018-09-17 | -0.268 | 0.4 | |
| 2018-09-18 | -0.268 | 0.0 | |
| 2018-09-19 | -0.267 | 0.4 | |
| 2018-09-20 | -0.268 | -0.4 | |
| 2018-09-21 | -0.268 | 0.0 | |
| 2018-09-22 | NA | K | |
| 2018-09-23 | NA | K | |
| 2018-09-24 | -0.267 | 0.4 | |
| 2018-09-25 | -0.267 | 0.0 | |
| 2018-09-26 | -0.267 | 0.0 | |
| 2018-09-27 | -0.268 | -0.4 | |
| 2018-09-28 | -0.268 | 0.0 | |
| 2018-09-29 | NA | K | |
| 2018-09-30 | NA | K | |
| 2018-10-01 | -0.268 | 0.0 | |
| 2018-10-02 | -0.268 | 0.0 | |
| 2018-10-03 | -0.267 | 0.4 | |
| 2018-10-04 | -0.268 | -0.4 | |
| 2018-10-05 | -0.267 | 0.4 | |
| 2018-10-06 | NA | K | |
| 2018-10-07 | NA | K | |
| 2018-10-08 | -0.267 | 0.0 | |
| 2018-10-09 | -0.268 | -0.4 | |
| 2018-10-10 | -0.268 | 0.0 | |
| 2018-10-11 | -0.267 | 0.4 | |
| 2018-10-12 | -0.267 | 0.0 | |
| 2018-10-13 | NA | K | |
| 2018-10-14 | NA | K | |
| 2018-10-15 | -0.266 | 0.4 | |
| 2018-10-16 | -0.265 | 0.4 | |
| 2018-10-17 | -0.266 | -0.4 | |
| 2018-10-18 | -0.265 | 0.4 | |
| 2018-10-19 | -0.262 | 1.1 | |
| 2018-10-20 | NA | K | |
| 2018-10-21 | NA | K | |
| 2018-10-22 | -0.261 | 0.4 | |
| 2018-10-23 | -0.259 | 0.8 | |
| 2018-10-24 | -0.259 | 0.0 | |
| 2018-10-25 | -0.259 | 0.0 | |
| 2018-10-26 | -0.259 | 0.0 | |
| 2018-10-27 | NA | K | |
| 2018-10-28 | NA | K | |
| 2018-10-29 | -0.259 | 0.0 | |
| 2018-10-30 | -0.259 | 0.0 | |
| 2018-10-31 | -0.259 | 0.0 | |
| 2018-11-01 | -0.258 | 0.4 | |
| 2018-11-02 | -0.258 | 0.0 | |
| 2018-11-03 | NA | K | |
| 2018-11-04 | NA | K | |
| 2018-11-05 | -0.257 | 0.4 | |
| 2018-11-06 | -0.258 | -0.4 | |
| 2018-11-07 | -0.258 | 0.0 | |
| 2018-11-08 | -0.257 | 0.4 | |
| 2018-11-09 | -0.257 | 0.0 | |
| 2018-11-10 | NA | K | |
| 2018-11-11 | NA | K | |
| 2018-11-12 | -0.257 | 0.0 | |
| 2018-11-13 | -0.257 | 0.0 | |
| 2018-11-14 | -0.257 | 0.0 | |
| 2018-11-15 | -0.257 | 0.0 | |
| 2018-11-16 | -0.257 | 0.0 | |
| 2018-11-17 | NA | K | |
| 2018-11-18 | NA | K | |
| 2018-11-19 | -0.257 | 0.0 | |
| 2018-11-20 | -0.257 | 0.0 | |
| 2018-11-21 | -0.257 | 0.0 | |
| 2018-11-22 | -0.257 | 0.0 | |
| 2018-11-23 | -0.257 | 0.0 | |
| 2018-11-24 | NA | K | |
| 2018-11-25 | NA | K | |
| 2018-11-26 | -0.256 | 0.4 | |
| 2018-11-27 | -0.256 | 0.0 | |
| 2018-11-28 | -0.256 | 0.0 | |
| 2018-11-29 | -0.253 | 1.2 | |
| 2018-11-30 | -0.251 | 0.8 | |
| 2018-12-01 | NA | K | |
| 2018-12-02 | NA | K | |
| 2018-12-03 | -0.248 | 1.2 | |
| 2018-12-04 | -0.247 | 0.4 | |
| 2018-12-05 | -0.246 | 0.4 | |
| 2018-12-06 | -0.246 | 0.0 | |
| 2018-12-07 | -0.246 | 0.0 | |
| 2018-12-08 | NA | K | |
| 2018-12-09 | NA | K | |
| 2018-12-10 | -0.245 | 0.4 | |
| 2018-12-11 | -0.244 | 0.4 | |
| 2018-12-12 | -0.241 | 1.2 | |
| 2018-12-13 | -0.239 | 0.8 | |
| 2018-12-14 | -0.238 | 0.4 | |
| 2018-12-15 | NA | K | |
| 2018-12-16 | NA | K | |
| 2018-12-17 | -0.237 | 0.4 | |
| 2018-12-18 | -0.238 | -0.4 | |
| 2018-12-19 | -0.238 | 0.0 | |
| 2018-12-20 | -0.238 | 0.0 | |
| 2018-12-21 | -0.238 | 0.0 | |
| 2018-12-22 | NA | K | |
| 2018-12-23 | NA | K | |
| 2018-12-24 | -0.237 | 0.4 | |
| 2018-12-25 | NA | K | |
| 2018-12-26 | NA | K | |
| 2018-12-27 | -0.237 | 0.0 | |
| 2018-12-28 | -0.236 | 0.4 | |
| 2018-12-29 | NA | K | |
| 2018-12-30 | NA | K | |
| 2018-12-31 | -0.237 | -0.4 | |
| 2019-01-01 | NA | K | |
| 2019-01-02 | -0.238 | -0.4 | |
| 2019-01-03 | -0.237 | 0.4 | |
| 2019-01-04 | -0.237 | 0.0 | |
| 2019-01-05 | NA | K | |
| 2019-01-06 | NA | K | |
| 2019-01-07 | -0.236 | 0.4 | |
| 2019-01-08 | -0.236 | 0.0 | |
| 2019-01-09 | -0.236 | 0.0 | |
| 2019-01-10 | -0.236 | 0.0 | |
| 2019-01-11 | -0.236 | 0.0 | |
| 2019-01-12 | NA | K | |
| 2019-01-13 | NA | K | |
| 2019-01-14 | -0.236 | 0.0 | |
| 2019-01-15 | -0.236 | 0.0 | |
| 2019-01-16 | -0.236 | 0.0 | |
| 2019-01-17 | -0.236 | 0.0 | |
| 2019-01-18 | -0.235 | 0.4 | |
| 2019-01-19 | NA | K | |
| 2019-01-20 | NA | K | |
| 2019-01-21 | -0.236 | -0.4 | |
| 2019-01-22 | -0.237 | -0.4 | |
| 2019-01-23 | -0.237 | 0.0 | |
| 2019-01-24 | -0.236 | 0.4 | |
| 2019-01-25 | -0.237 | -0.4 | |
| 2019-01-26 | NA | K | |
| 2019-01-27 | NA | K | |
| 2019-01-28 | -0.237 | 0.0 | |
| 2019-01-29 | -0.237 | 0.0 | |
| 2019-01-30 | -0.236 | 0.4 | |
| 2019-01-31 | -0.236 | 0.0 | |
| 2019-02-01 | -0.235 | 0.4 | |
| 2019-02-02 | NA | K | |
| 2019-02-03 | NA | K | |
| 2019-02-04 | -0.235 | 0.0 | |
| 2019-02-05 | -0.234 | 0.4 | |
| 2019-02-06 | -0.234 | 0.0 | |
| 2019-02-07 | -0.233 | 0.4 | |
| 2019-02-08 | -0.233 | 0.0 | |
| 2019-02-09 | NA | K | |
| 2019-02-10 | NA | K | |
| 2019-02-11 | -0.232 | 0.4 | |
| 2019-02-12 | -0.231 | 0.4 | |
| 2019-02-13 | -0.231 | 0.0 | |
| 2019-02-14 | -0.231 | 0.0 | |
| 2019-02-15 | -0.232 | -0.4 | |
| 2019-02-16 | NA | K | |
| 2019-02-17 | NA | K | |
| 2019-02-18 | -0.232 | 0.0 | |
| 2019-02-19 | -0.232 | 0.0 | |
| 2019-02-20 | -0.231 | 0.4 | |
| 2019-02-21 | -0.231 | 0.0 | |
| 2019-02-22 | -0.231 | 0.0 | |
| 2019-02-23 | NA | K | |
| 2019-02-24 | NA | K | |
| 2019-02-25 | -0.23 | 0.4 | |
| 2019-02-26 | -0.23 | 0.0 | |
| 2019-02-27 | -0.229 | 0.4 | |
| 2019-02-28 | -0.229 | 0.0 | |
| 2019-03-01 | -0.23 | -0.4 | |
| 2019-03-02 | NA | K | |
| 2019-03-03 | NA | K | |
| 2019-03-04 | -0.23 | 0.0 | |
| 2019-03-05 | -0.231 | -0.4 | |
| 2019-03-06 | -0.232 | -0.4 | |
| 2019-03-07 | -0.231 | 0.4 | |
| 2019-03-08 | -0.232 | -0.4 | |
| 2019-03-09 | NA | K | |
| 2019-03-10 | NA | K | |
| 2019-03-11 | -0.232 | 0.0 | |
| 2019-03-12 | -0.231 | 0.4 | |
| 2019-03-13 | -0.232 | -0.4 | |
| 2019-03-14 | -0.232 | 0.0 | |
| 2019-03-15 | -0.232 | 0.0 | |
| 2019-03-16 | NA | K | |
| 2019-03-17 | NA | K | |
| 2019-03-18 | -0.231 | 0.4 | |
| 2019-03-19 | -0.232 | -0.4 | |
| 2019-03-20 | -0.231 | 0.4 | |
| 2019-03-21 | -0.229 | 0.9 | |
| 2019-03-22 | -0.228 | 0.4 | |
| 2019-03-23 | NA | K | |
| 2019-03-24 | NA | K | |
| 2019-03-25 | -0.228 | 0.0 | |
| 2019-03-26 | -0.228 | 0.0 | |
| 2019-03-27 | -0.227 | 0.4 | |
| 2019-03-28 | -0.228 | -0.4 | |
| 2019-03-29 | -0.228 | 0.0 | |
| 2019-03-30 | NA | K | |
| 2019-03-31 | NA | K | |
| 2019-04-01 | -0.228 | 0.0 | |
| 2019-04-02 | -0.23 | -0.9 | |
| 2019-04-03 | -0.23 | 0.0 | |
| 2019-04-04 | -0.23 | 0.0 | |
| 2019-04-05 | -0.231 | -0.4 | |
| 2019-04-06 | NA | K | |
| 2019-04-07 | NA | K | |
| 2019-04-08 | -0.231 | 0.0 | |
| 2019-04-09 | -0.231 | 0.0 | |
| 2019-04-10 | -0.231 | 0.0 | |
| 2019-04-11 | -0.232 | -0.4 | |
| 2019-04-12 | -0.232 | 0.0 | |
| 2019-04-13 | NA | K | |
| 2019-04-14 | NA | K | |
| 2019-04-15 | -0.231 | 0.4 | |
| 2019-04-16 | -0.232 | -0.4 | |
| 2019-04-17 | -0.232 | 0.0 | |
| 2019-04-18 | -0.232 | 0.0 | |
| 2019-04-19 | NA | K | |
| 2019-04-20 | NA | K | |
| 2019-04-21 | NA | K | |
| 2019-04-22 | NA | K | |
| 2019-04-23 | -0.23 | 0.9 | |
| 2019-04-24 | -0.231 | -0.4 | |
| 2019-04-25 | -0.23 | 0.4 | |
| 2019-04-26 | -0.229 | 0.4 | |
| 2019-04-27 | NA | K | |
| 2019-04-28 | NA | K | |
| 2019-04-29 | -0.231 | -0.9 | |
| 2019-04-30 | -0.231 | 0.0 | |
| 2019-05-01 | NA | K | |
| 2019-05-02 | -0.232 | -0.4 | |
| 2019-05-03 | -0.23 | 0.9 | |
| 2019-05-04 | NA | K | |
| 2019-05-05 | NA | K | |
| 2019-05-06 | -0.23 | 0.0 | |
| 2019-05-07 | -0.229 | 0.4 | |
| 2019-05-08 | -0.23 | -0.4 | |
| 2019-05-09 | -0.231 | -0.4 | |
| 2019-05-10 | -0.231 | 0.0 | |
| 2019-05-11 | NA | K | |
| 2019-05-12 | NA | K | |
| 2019-05-13 | -0.231 | 0.0 | |
| 2019-05-14 | -0.232 | -0.4 | |
| 2019-05-15 | -0.235 | -1.3 | |
| 2019-05-16 | -0.237 | -0.9 | |
| 2019-05-17 | -0.24 | -1.3 | |
| 2019-05-18 | NA | K | |
| 2019-05-19 | NA | K | |
| 2019-05-20 | -0.241 | -0.4 | |
| 2019-05-21 | -0.244 | -1.2 | |
| 2019-05-22 | -0.242 | 0.8 | |
| 2019-05-23 | -0.242 | 0.0 | |
| 2019-05-24 | -0.241 | 0.4 | |
| 2019-05-25 | NA | K | |
| 2019-05-26 | NA | K | |
| 2019-05-27 | -0.24 | 0.4 | |
| 2019-05-28 | -0.242 | -0.8 | |
| 2019-05-29 | -0.245 | -1.2 | |
| 2019-05-30 | -0.247 | -0.8 | |
| 2019-05-31 | -0.25 | -1.2 | |
| 2019-06-01 | NA | K | |
| 2019-06-02 | NA | K | |
| 2019-06-03 | -0.254 | -1.6 | |
| 2019-06-04 | -0.254 | 0.0 | |
| 2019-06-05 | -0.254 | 0.0 | |
| 2019-06-06 | -0.259 | -2.0 | |
| 2019-06-07 | -0.256 | 1.2 | |
| 2019-06-08 | NA | K | |
| 2019-06-09 | NA | K | |
| 2019-06-10 | -0.258 | -0.8 | |
| 2019-06-11 | -0.258 | 0.0 | |
| 2019-06-12 | -0.259 | -0.4 | |
| 2019-06-13 | -0.259 | 0.0 | |
| 2019-06-14 | -0.261 | -0.8 | |
| 2019-06-15 | NA | K | |
| 2019-06-16 | NA | K | |
| 2019-06-17 | -0.268 | -2.7 | |
| 2019-06-18 | -0.276 | -3.0 | |
| 2019-06-19 | -0.299 | -8.3 | |
| 2019-06-20 | -0.303 | -1.3 | |
| 2019-06-21 | -0.308 | -1.7 | |
| 2019-06-22 | NA | K | |
| 2019-06-23 | NA | K | |
| 2019-06-24 | -0.308 | 0.0 | |
| 2019-06-25 | -0.311 | -1.0 | |
| 2019-06-26 | -0.311 | 0.0 | |
| 2019-06-27 | -0.313 | -0.6 | |
| 2019-06-28 | -0.311 | 0.6 | |
| 2019-06-29 | NA | K | |
| 2019-06-30 | NA | K | |
| 2019-07-01 | -0.313 | -0.6 | |
| 2019-07-02 | -0.327 | -4.5 | |
| 2019-07-03 | -0.335 | -2.4 | |
| 2019-07-04 | -0.338 | -0.9 | |
| 2019-07-05 | -0.344 | -1.8 | |
| 2019-07-06 | NA | K | |
| 2019-07-07 | NA | K | |
| 2019-07-08 | -0.338 | 1.7 | |
| 2019-07-09 | -0.336 | 0.6 | |
| 2019-07-10 | -0.329 | 2.1 | |
| 2019-07-11 | -0.342 | -4.0 | |
| 2019-07-12 | -0.342 | 0.0 | |
| 2019-07-13 | NA | K | |
| 2019-07-14 | NA | K | |
| 2019-07-15 | -0.343 | -0.3 | |
| 2019-07-16 | -0.35 | -2.0 | |
| 2019-07-17 | -0.357 | -2.0 | |
| 2019-07-18 | -0.353 | 1.1 | |
| 2019-07-19 | -0.354 | -0.3 | |
| 2019-07-20 | NA | K | |
| 2019-07-21 | NA | K | |
| 2019-07-22 | -0.361 | -2.0 | |
| 2019-07-23 | -0.362 | -0.3 | |
| 2019-07-24 | -0.368 | -1.7 | |
| 2019-07-25 | -0.368 | 0.0 | |
| 2019-07-26 | -0.362 | 1.6 | |
| 2019-07-27 | NA | K | |
| 2019-07-28 | NA | K | |
| 2019-07-29 | -0.351 | 3.0 | |
| 2019-07-30 | -0.355 | -1.1 | |
| 2019-07-31 | -0.362 | -2.0 | |
| 2019-08-01 | -0.363 | -0.3 | |
| 2019-08-02 | -0.367 | -1.1 | |
| 2019-08-03 | NA | K | |
| 2019-08-04 | NA | K | |
| 2019-08-05 | -0.369 | -0.5 | |
| 2019-08-06 | -0.383 | -3.8 | |
| 2019-08-07 | -0.389 | -1.6 | |
| 2019-08-08 | -0.393 | -1.0 | |
| 2019-08-09 | -0.396 | -0.8 | |
| 2019-08-10 | NA | K | |
| 2019-08-11 | NA | K | |
| 2019-08-12 | -0.4 | -1.0 | |
| 2019-08-13 | -0.401 | -0.3 | |
| 2019-08-14 | -0.406 | -1.2 | |
| 2019-08-15 | -0.409 | -0.7 | |
| 2019-08-16 | -0.427 | -4.4 | |
| 2019-08-17 | NA | K | |
| 2019-08-18 | NA | K | |
| 2019-08-19 | -0.423 | 0.9 | |
| 2019-08-20 | -0.425 | -0.5 | |
| 2019-08-21 | -0.424 | 0.2 | |
| 2019-08-22 | -0.418 | 1.4 | |
| 2019-08-23 | -0.408 | 2.4 | |
| 2019-08-24 | NA | K | |
| 2019-08-25 | NA | K | |
| 2019-08-26 | -0.415 | -1.7 | |
| 2019-08-27 | -0.415 | 0.0 | |
| 2019-08-28 | -0.427 | -2.9 | |
| 2019-08-29 | -0.423 | 0.9 | |
| 2019-08-30 | -0.428 | -1.2 | |
| 2019-08-31 | NA | K | |
| 2019-09-01 | NA | K | |
| 2019-09-02 | -0.439 | -2.6 | |
| 2019-09-03 | -0.448 | -2.1 | |
| 2019-09-04 | -0.439 | 2.0 | |
| 2019-09-05 | -0.431 | 1.8 | |
| 2019-09-06 | -0.423 | 1.9 | |
| 2019-09-07 | NA | K | |
| 2019-09-08 | NA | K | |
| 2019-09-09 | -0.413 | 2.4 | |
| 2019-09-10 | -0.414 | -0.2 | |
| 2019-09-11 | -0.408 | 1.4 | |
| 2019-09-12 | -0.408 | 0.0 | |
| 2019-09-13 | -0.377 | 7.6 | |
| 2019-09-14 | NA | K | |
| 2019-09-15 | NA | K | |
| 2019-09-16 | -0.361 | 4.2 | |
| 2019-09-17 | -0.365 | -1.1 | |
| 2019-09-18 | -0.369 | -1.1 | |
| 2019-09-19 | -0.368 | 0.3 | |
| 2019-09-20 | -0.358 | 2.7 | |
| 2019-09-21 | NA | K | |
| 2019-09-22 | NA | K | |
| 2019-09-23 | -0.363 | -1.4 | |
| 2019-09-24 | -0.373 | -2.8 | |
| 2019-09-25 | -0.375 | -0.5 | |
| 2019-09-26 | -0.376 | -0.3 | |
| 2019-09-27 | -0.377 | -0.3 | |
| 2019-09-28 | NA | K | |
| 2019-09-29 | NA | K | |
| 2019-09-30 | -0.386 | -2.4 | |
| 2019-10-01 | -0.387 | -0.3 | |
| 2019-10-02 | -0.384 | 0.8 | |
| 2019-10-03 | -0.387 | -0.8 | |
| 2019-10-04 | -0.389 | -0.5 | |
| 2019-10-05 | NA | K | |
| 2019-10-06 | NA | K | |
| 2019-10-07 | -0.389 | 0.0 | |
| 2019-10-08 | -0.387 | 0.5 | |
| 2019-10-09 | -0.384 | 0.8 | |
| 2019-10-10 | -0.375 | 2.3 | |
| 2019-10-11 | -0.358 | 4.5 | |
| 2019-10-12 | NA | K | |
| 2019-10-13 | NA | K | |
| 2019-10-14 | -0.353 | 1.4 | |
| 2019-10-15 | -0.358 | -1.4 | |
| 2019-10-16 | -0.354 | 1.1 | |
| 2019-10-17 | -0.349 | 1.4 | |
| 2019-10-18 | -0.351 | -0.6 | |
| 2019-10-19 | NA | K | |
| 2019-10-20 | NA | K | |
| 2019-10-21 | -0.349 | 0.6 | |
| 2019-10-22 | -0.348 | 0.3 | |
| 2019-10-23 | -0.351 | -0.9 | |
| 2019-10-24 | -0.348 | 0.9 | |
| 2019-10-25 | -0.35 | -0.6 | |
| 2019-10-26 | NA | K | |
| 2019-10-27 | NA | K | |
| 2019-10-28 | -0.346 | 1.1 | |
| 2019-10-29 | -0.343 | 0.9 | |
| 2019-10-30 | -0.339 | 1.2 | |
| 2019-10-31 | -0.337 | 0.6 | |
| 2019-11-01 | -0.348 | -3.3 | |
| 2019-11-02 | NA | K | |
| 2019-11-03 | NA | K | |
| 2019-11-04 | -0.343 | 1.4 | |
| 2019-11-05 | -0.344 | -0.3 | |
| 2019-11-06 | -0.339 | 1.5 | |
| 2019-11-07 | -0.334 | 1.5 | |
| 2019-11-08 | -0.324 | 3.0 | |
| 2019-11-09 | NA | K | |
| 2019-11-10 | NA | K | |
| 2019-11-11 | -0.331 | -2.2 | |
| 2019-11-12 | -0.328 | 0.9 | |
| 2019-11-13 | -0.336 | -2.4 | |
| 2019-11-14 | -0.33 | 1.8 | |
| 2019-11-15 | -0.333 | -0.9 | |
| 2019-11-16 | NA | K | |
| 2019-11-17 | NA | K | |
| 2019-11-18 | -0.338 | -1.5 | |
| 2019-11-19 | -0.336 | 0.6 | |
| 2019-11-20 | -0.338 | -0.6 | |
| 2019-11-21 | -0.34 | -0.6 | |
| 2019-11-22 | -0.335 | 1.5 | |
| 2019-11-23 | NA | K | |
| 2019-11-24 | NA | K | |
| 2019-11-25 | -0.338 | -0.9 | |
| 2019-11-26 | -0.338 | 0.0 | |
| 2019-11-27 | -0.342 | -1.2 | |
| 2019-11-28 | -0.347 | -1.5 | |
| 2019-11-29 | -0.343 | 1.2 | |
| 2019-11-30 | NA | K | |
| 2019-12-01 | NA | K | |
| 2019-12-02 | -0.345 | -0.6 | |
| 2019-12-03 | -0.333 | 3.5 | |
| 2019-12-04 | -0.335 | -0.6 | |
| 2019-12-05 | -0.336 | -0.3 | |
| 2019-12-06 | -0.333 | 0.9 | |
| 2019-12-07 | NA | K | |
| 2019-12-08 | NA | K | |
| 2019-12-09 | -0.332 | 0.3 | |
| 2019-12-10 | -0.333 | -0.3 | |
| 2019-12-11 | -0.338 | -1.5 | |
| 2019-12-12 | -0.34 | -0.6 | |
| 2019-12-13 | -0.34 | 0.0 | |
| 2019-12-14 | NA | K | |
| 2019-12-15 | NA | K | |
| 2019-12-16 | -0.34 | 0.0 | |
| 2019-12-17 | -0.342 | -0.6 | |
| 2019-12-18 | -0.348 | -1.8 | |
| 2019-12-19 | -0.342 | 1.7 | |
| 2019-12-20 | -0.33 | 3.5 | |
| 2019-12-21 | NA | K | |
| 2019-12-22 | NA | K | |
| 2019-12-23 | -0.339 | -2.7 | |
| 2019-12-24 | -0.331 | 2.4 | |
| 2019-12-25 | NA | K | |
| 2019-12-26 | NA | K | |
| 2019-12-27 | -0.325 | 1.8 | |
| 2019-12-28 | NA | K | |
| 2019-12-29 | NA | K | |
| 2019-12-30 | -0.325 | 0.0 | |
| 2019-12-31 | -0.324 | 0.3 | |
| 2020-01-01 | NA | K | |
| 2020-01-02 | -0.323 | 0.3 | |
| 2020-01-03 | -0.323 | 0.0 | |
| 2020-01-04 | NA | K | |
| 2020-01-05 | NA | K | |
| 2020-01-06 | -0.325 | -0.6 | |
| 2020-01-07 | -0.323 | 0.6 | |
| 2020-01-08 | -0.332 | -2.8 | |
| 2020-01-09 | -0.333 | -0.3 | |
| 2020-01-10 | -0.334 | -0.3 | |
| 2020-01-11 | NA | K | |
| 2020-01-12 | NA | K | |
| 2020-01-13 | -0.324 | 3.0 | |
| 2020-01-14 | -0.329 | -1.5 | |
| 2020-01-15 | -0.334 | -1.5 | |
| 2020-01-16 | -0.33 | 1.2 | |
| 2020-01-17 | -0.332 | -0.6 | |
| 2020-01-18 | NA | K | |
| 2020-01-19 | NA | K | |
| 2020-01-20 | -0.333 | -0.3 | |
| 2020-01-21 | -0.334 | -0.3 | |
| 2020-01-22 | -0.329 | 1.5 | |
| 2020-01-23 | -0.32 | 2.7 | |
| 2020-01-24 | -0.323 | -0.9 | |
| 2020-01-25 | NA | K | |
| 2020-01-26 | NA | K | |
| 2020-01-27 | -0.333 | -3.1 | |
| 2020-01-28 | -0.337 | -1.2 | |
| 2020-01-29 | -0.336 | 0.3 | |
| 2020-01-30 | -0.337 | -0.3 | |
| 2020-01-31 | -0.338 | -0.3 | |
| 2020-02-01 | NA | K | |
| 2020-02-02 | NA | K | |
| 2020-02-03 | -0.338 | 0.0 | |
| 2020-02-04 | -0.34 | -0.6 | |
| 2020-02-05 | -0.346 | -1.8 | |
| 2020-02-06 | -0.343 | 0.9 | |
| 2020-02-07 | -0.339 | 1.2 | |
| 2020-02-08 | NA | K | |
| 2020-02-09 | NA | K | |
| 2020-02-10 | -0.346 | -2.1 | |
| 2020-02-11 | -0.35 | -1.2 | |
| 2020-02-12 | -0.362 | -3.4 | |
| 2020-02-13 | -0.357 | 1.4 | |
| 2020-02-14 | -0.359 | -0.6 | |
| 2020-02-15 | NA | K | |
| 2020-02-16 | NA | K | |
| 2020-02-17 | -0.353 | 1.7 | |
| 2020-02-18 | -0.358 | -1.4 | |
| 2020-02-19 | -0.353 | 1.4 | |
| 2020-02-20 | -0.358 | -1.4 | |
| 2020-02-21 | -0.356 | 0.6 | |
| 2020-02-22 | NA | K | |
| 2020-02-23 | NA | K | |
| 2020-02-24 | -0.357 | -0.3 | |
| 2020-02-25 | -0.358 | -0.3 | |
| 2020-02-26 | -0.371 | -3.6 | |
| 2020-02-27 | -0.375 | -1.1 | |
| 2020-02-28 | -0.386 | -2.9 | |
| 2020-02-29 | NA | K | |
| 2020-03-01 | NA | K | |
| 2020-03-02 | -0.4 | -3.6 | |
| 2020-03-03 | -0.422 | -5.5 | |
| 2020-03-04 | -0.418 | 0.9 | |
| 2020-03-05 | -0.432 | -3.3 | |
| 2020-03-06 | -0.427 | 1.2 | |
| 2020-03-07 | NA | K | |
| 2020-03-08 | NA | K | |
| 2020-03-09 | -0.421 | 1.4 | |
| 2020-03-10 | -0.438 | -4.0 | |
| 2020-03-11 | -0.429 | 2.1 | |
| 2020-03-12 | -0.447 | -4.2 | |
| 2020-03-13 | -0.397 | 11.2 | |
| 2020-03-14 | NA | K | |
| 2020-03-15 | NA | K | |
| 2020-03-16 | -0.372 | 6.3 | |
| 2020-03-17 | -0.373 | -0.3 | |
| 2020-03-18 | -0.36 | 3.5 | |
| 2020-03-19 | -0.345 | 4.2 | |
| 2020-03-20 | -0.313 | 9.3 | |
| 2020-03-21 | NA | K | |
| 2020-03-22 | NA | K | |
| 2020-03-23 | -0.307 | 1.9 | |
| 2020-03-24 | -0.306 | 0.3 | |
| 2020-03-25 | -0.298 | 2.6 | |
| 2020-03-26 | -0.274 | 8.1 | |
| 2020-03-27 | -0.281 | -2.6 | |
| 2020-03-28 | NA | K | |
| 2020-03-29 | NA | K | |
| 2020-03-30 | -0.28 | 0.4 | |
| 2020-03-31 | -0.287 | -2.5 | |
| 2020-04-01 | -0.276 | 3.8 | |
| 2020-04-02 | -0.268 | 2.9 | |
| 2020-04-03 | -0.277 | -3.4 | |
| 2020-04-04 | NA | K | |
| 2020-04-05 | NA | K | |
| 2020-04-06 | -0.253 | 8.7 | |
| 2020-04-07 | -0.232 | 8.3 | |
| 2020-04-08 | -0.196 | 15.5 | |
| 2020-04-09 | -0.179 | 8.7 | |
| 2020-04-10 | NA | K | |
| 2020-04-11 | NA | K | |
| 2020-04-12 | NA | K | |
| 2020-04-13 | NA | K | |
| 2020-04-14 | -0.195 | -8.9 | |
| 2020-04-15 | -0.196 | -0.5 | |
| 2020-04-16 | -0.187 | 4.6 | |
| 2020-04-17 | -0.195 | -4.3 | |
| 2020-04-18 | NA | K | |
| 2020-04-19 | NA | K | |
| 2020-04-20 | -0.185 | 5.1 | |
| 2020-04-21 | -0.178 | 3.8 | |
| 2020-04-22 | -0.124 | 30.3 | |
| 2020-04-23 | -0.114 | 8.1 | |
| 2020-04-24 | -0.136 | -19.3 | |
| 2020-04-25 | NA | K | |
| 2020-04-26 | NA | K | |
| 2020-04-27 | -0.147 | -8.1 | |
| 2020-04-28 | -0.163 | -10.9 | |
| 2020-04-29 | -0.169 | -3.7 | |
| 2020-04-30 | -0.17 | -0.6 | |
| 2020-05-01 | NA | K | |
| 2020-05-02 | NA | K | |
| 2020-05-03 | NA | K | |
| 2020-05-04 | -0.157 | 7.6 | |
| 2020-05-05 | -0.165 | -5.1 | |
| 2020-05-06 | -0.136 | 17.6 | |
| 2020-05-07 | -0.114 | 16.2 | |
| 2020-05-08 | -0.145 | -27.2 | |
| 2020-05-09 | NA | K | |
| 2020-05-10 | NA | K | |
| 2020-05-11 | -0.147 | -1.4 | |
| 2020-05-12 | -0.147 | 0.0 | |
| 2020-05-13 | -0.142 | 3.4 | |
| 2020-05-14 | -0.137 | 3.5 | |
| 2020-05-15 | -0.131 | 4.4 | |
| 2020-05-16 | NA | K | |
| 2020-05-17 | NA | K | |
| 2020-05-18 | -0.137 | -4.6 | |
| 2020-05-19 | -0.138 | -0.7 | |
| 2020-05-20 | -0.139 | -0.7 | |
| 2020-05-21 | -0.145 | -4.3 | |
| 2020-05-22 | -0.154 | -6.2 | |
| 2020-05-23 | NA | K | |
| 2020-05-24 | NA | K | |
| 2020-05-25 | -0.145 | 5.8 | |
| 2020-05-26 | -0.133 | 8.3 | |
| 2020-05-27 | -0.149 | -12.0 | |
| 2020-05-28 | -0.142 | 4.7 | |
| 2020-05-29 | -0.158 | -11.3 | |
| 2020-05-30 | NA | K | |
| 2020-05-31 | NA | K | |
| 2020-06-01 | -0.163 | -3.2 | |
| 2020-06-02 | -0.182 | -11.7 | |
| 2020-06-03 | -0.174 | 4.4 | |
| 2020-06-04 | -0.179 | -2.9 | |
| 2020-06-05 | -0.196 | -9.5 | |
| 2020-06-06 | NA | K | |
| 2020-06-07 | NA | K | |
| 2020-06-08 | -0.195 | 0.5 | |
| 2020-06-09 | -0.194 | 0.5 | |
| 2020-06-10 | -0.193 | 0.5 | |
| 2020-06-11 | -0.183 | 5.2 | |
| 2020-06-12 | -0.199 | -8.7 | |
| 2020-06-13 | NA | K | |
| 2020-06-14 | NA | K | |
| 2020-06-15 | -0.206 | -3.5 | |
| 2020-06-16 | -0.206 | 0.0 | |
| 2020-06-17 | -0.215 | -4.4 | |
| 2020-06-18 | -0.228 | -6.0 | |
| 2020-06-19 | -0.234 | -2.6 | |
| 2020-06-20 | NA | K | |
| 2020-06-21 | NA | K | |
| 2020-06-22 | -0.259 | -10.7 | |
| 2020-06-23 | -0.269 | -3.9 | |
| 2020-06-24 | -0.278 | -3.3 | |
| 2020-06-25 | -0.268 | 3.6 | |
| 2020-06-26 | -0.283 | -5.6 | |
| 2020-06-27 | NA | K | |
| 2020-06-28 | NA | K | |
| 2020-06-29 | -0.287 | -1.4 | |
| 2020-06-30 | -0.308 | -7.3 | |
| 2020-07-01 | -0.295 | 4.2 | |
| 2020-07-02 | -0.302 | -2.4 | |
| 2020-07-03 | -0.314 | -4.0 | |
| 2020-07-04 | NA | K | |
| 2020-07-05 | NA | K | |
| 2020-07-06 | -0.308 | 1.9 | |
| 2020-07-07 | -0.313 | -1.6 | |
| 2020-07-08 | -0.322 | -2.9 | |
| 2020-07-09 | -0.328 | -1.9 | |
| 2020-07-10 | -0.33 | -0.6 | |
| 2020-07-11 | NA | K | |
| 2020-07-12 | NA | K | |
| 2020-07-13 | -0.332 | -0.6 | |
| 2020-07-14 | -0.33 | 0.6 | |
| 2020-07-15 | -0.333 | -0.9 | |
| 2020-07-16 | -0.352 | -5.7 | |
| 2020-07-17 | -0.351 | 0.3 | |
| 2020-07-18 | NA | K | |
| 2020-07-19 | NA | K | |
| 2020-07-20 | -0.348 | 0.9 | |
| 2020-07-21 | -0.353 | -1.4 | |
| 2020-07-22 | -0.355 | -0.6 | |
| 2020-07-23 | -0.373 | -5.1 | |
| 2020-07-24 | -0.373 | 0.0 | |
| 2020-07-25 | NA | K | |
| 2020-07-26 | NA | K | |
| 2020-07-27 | -0.375 | -0.5 | |
| 2020-07-28 | -0.379 | -1.1 | |
| 2020-07-29 | -0.389 | -2.6 | |
| 2020-07-30 | -0.399 | -2.6 | |
| 2020-07-31 | -0.407 | -2.0 | |
| 2020-08-01 | NA | K | |
| 2020-08-02 | NA | K | |
| 2020-08-03 | -0.417 | -2.5 | |
| 2020-08-04 | -0.421 | -1.0 | |
| 2020-08-05 | -0.418 | 0.7 | |
| 2020-08-06 | -0.417 | 0.2 | |
| 2020-08-07 | -0.418 | -0.2 | |
| 2020-08-08 | NA | K | |
| 2020-08-09 | NA | K | |
| 2020-08-10 | -0.422 | -1.0 | |
| 2020-08-11 | -0.426 | -0.9 | |
| 2020-08-12 | -0.428 | -0.5 | |
| 2020-08-13 | -0.433 | -1.2 | |
| 2020-08-14 | -0.432 | 0.2 | |
| 2020-08-15 | NA | K | |
| 2020-08-16 | NA | K | |
| 2020-08-17 | -0.433 | -0.2 | |
| 2020-08-18 | -0.44 | -1.6 | |
| 2020-08-19 | -0.442 | -0.5 | |
| 2020-08-20 | -0.444 | -0.5 | |
| 2020-08-21 | -0.441 | 0.7 | |
| 2020-08-22 | NA | K | |
| 2020-08-23 | NA | K | |
| 2020-08-24 | -0.442 | -0.2 | |
| 2020-08-25 | -0.443 | -0.2 | |
| 2020-08-26 | -0.443 | 0.0 | |
| 2020-08-27 | -0.439 | 0.9 | |
| 2020-08-28 | -0.444 | -1.1 | |
| 2020-08-29 | NA | K | |
| 2020-08-30 | NA | K | |
| 2020-08-31 | -0.448 | -0.9 | |
| 2020-09-01 | -0.441 | 1.6 | |
| 2020-09-02 | -0.451 | -2.3 | |
| 2020-09-03 | -0.455 | -0.9 | |
| 2020-09-04 | -0.451 | 0.9 | |
| 2020-09-05 | NA | K | |
| 2020-09-06 | NA | K | |
| 2020-09-07 | -0.459 | -1.8 | |
| 2020-09-08 | -0.459 | 0.0 | |
| 2020-09-09 | -0.463 | -0.9 | |
| 2020-09-10 | -0.458 | 1.1 | |
| 2020-09-11 | -0.455 | 0.7 | |
| 2020-09-12 | NA | K | |
| 2020-09-13 | NA | K | |
| 2020-09-14 | -0.46 | -1.1 | |
| 2020-09-15 | -0.458 | 0.4 | |
| 2020-09-16 | -0.462 | -0.9 | |
| 2020-09-17 | -0.463 | -0.2 | |
| 2020-09-18 | -0.468 | -1.1 | |
| 2020-09-19 | NA | K | |
| 2020-09-20 | NA | K | |
| 2020-09-21 | -0.47 | -0.4 | |
| 2020-09-22 | -0.473 | -0.6 | |
| 2020-09-23 | -0.468 | 1.1 | |
| 2020-09-24 | -0.472 | -0.9 | |
| 2020-09-25 | -0.468 | 0.8 | |
| 2020-09-26 | NA | K | |
| 2020-09-27 | NA | K | |
| 2020-09-28 | -0.47 | -0.4 | |
| 2020-09-29 | -0.474 | -0.9 | |
| 2020-09-30 | -0.48 | -1.3 | |
| 2020-10-01 | -0.481 | -0.2 | |
| 2020-10-02 | -0.473 | 1.7 | |
| 2020-10-03 | NA | K | |
| 2020-10-04 | NA | K | |
| 2020-10-05 | -0.488 | -3.2 | |
| 2020-10-06 | -0.479 | 1.8 | |
| 2020-10-07 | -0.488 | -1.9 | |
| 2020-10-08 | -0.486 | 0.4 | |
| 2020-10-09 | -0.486 | 0.0 | |
| 2020-10-10 | NA | K | |
| 2020-10-11 | NA | K | |
| 2020-10-12 | -0.485 | 0.2 | |
| 2020-10-13 | -0.483 | 0.4 | |
| 2020-10-14 | -0.493 | -2.1 | |
| 2020-10-15 | -0.497 | -0.8 | |
| 2020-10-16 | -0.498 | -0.2 | |
| 2020-10-17 | NA | K | |
| 2020-10-18 | NA | K | |
| 2020-10-19 | -0.497 | 0.2 | |
| 2020-10-20 | -0.498 | -0.2 | |
| 2020-10-21 | -0.498 | 0.0 | |
| 2020-10-22 | -0.498 | 0.0 | |
| 2020-10-23 | -0.496 | 0.4 | |
| 2020-10-24 | NA | K | |
| 2020-10-25 | NA | K | |
| 2020-10-26 | -0.496 | 0.0 | |
| 2020-10-27 | -0.507 | -2.2 | |
| 2020-10-28 | -0.505 | 0.4 | |
| 2020-10-29 | -0.515 | -2.0 | |
| 2020-10-30 | -0.521 | -1.2 | |
| 2020-10-31 | NA | K | |
| 2020-11-01 | NA | K | |
| 2020-11-02 | -0.513 | 1.5 | |
| 2020-11-03 | -0.513 | 0.0 | |
| 2020-11-04 | -0.515 | -0.4 | |
| 2020-11-05 | -0.511 | 0.8 | |
| 2020-11-06 | -0.512 | -0.2 | |
| 2020-11-07 | NA | K | |
| 2020-11-08 | NA | K | |
| 2020-11-09 | -0.511 | 0.2 | |
| 2020-11-10 | -0.505 | 1.2 | |
| 2020-11-11 | -0.507 | -0.4 | |
| 2020-11-12 | -0.504 | 0.6 | |
| 2020-11-13 | -0.503 | 0.2 | |
| 2020-11-14 | NA | K | |
| 2020-11-15 | NA | K | |
| 2020-11-16 | -0.505 | -0.4 | |
| 2020-11-17 | -0.508 | -0.6 | |
| 2020-11-18 | -0.513 | -1.0 | |
| 2020-11-19 | -0.512 | 0.2 | |
| 2020-11-20 | -0.509 | 0.6 | |
| 2020-11-21 | NA | K | |
| 2020-11-22 | NA | K | |
| 2020-11-23 | -0.509 | 0.0 | |
| 2020-11-24 | -0.51 | -0.2 | |
| 2020-11-25 | -0.508 | 0.4 | |
| 2020-11-26 | -0.506 | 0.4 | |
| 2020-11-27 | -0.507 | -0.2 | |
| 2020-11-28 | NA | K | |
| 2020-11-29 | NA | K | |
| 2020-11-30 | -0.508 | -0.2 | |
| 2020-12-01 | -0.508 | 0.0 | |
| 2020-12-02 | -0.508 | 0.0 | |
| 2020-12-03 | -0.51 | -0.4 | |
| 2020-12-04 | -0.512 | -0.4 | |
| 2020-12-05 | NA | K | |
| 2020-12-06 | NA | K | |
| 2020-12-07 | -0.513 | -0.2 | |
| 2020-12-08 | -0.518 | -1.0 | |
| 2020-12-09 | -0.524 | -1.2 | |
| 2020-12-10 | -0.523 | 0.2 | |
| 2020-12-11 | -0.52 | 0.6 | |
| 2020-12-12 | NA | K | |
| 2020-12-13 | NA | K | |
| 2020-12-14 | -0.522 | -0.4 | |
| 2020-12-15 | -0.52 | 0.4 | |
| 2020-12-16 | -0.525 | -1.0 | |
| 2020-12-17 | -0.518 | 1.3 | |
| 2020-12-18 | -0.52 | -0.4 | |
| 2020-12-19 | NA | K | |
| 2020-12-20 | NA | K | |
| 2020-12-21 | -0.518 | 0.4 | |
| 2020-12-22 | -0.522 | -0.8 | |
| 2020-12-23 | -0.521 | 0.2 | |
| 2020-12-24 | -0.519 | 0.4 | |
| 2020-12-25 | NA | K | |
| 2020-12-26 | NA | K | |
| 2020-12-27 | NA | K | |
| 2020-12-28 | -0.52 | -0.2 | |
| 2020-12-29 | -0.523 | -0.6 | |
| 2020-12-30 | -0.52 | 0.6 | |
| 2020-12-31 | -0.526 | -1.2 | |
| 2021-01-01 | NA | K | |
| 2021-01-02 | NA | K | |
| 2021-01-03 | NA | K | |
| 2021-01-04 | -0.532 | -1.1 | |
| 2021-01-05 | -0.524 | 1.5 | |
| 2021-01-06 | -0.53 | -1.1 | |
| 2021-01-07 | -0.524 | 1.1 | |
| 2021-01-08 | -0.53 | -1.1 | |
| 2021-01-09 | NA | K | |
| 2021-01-10 | NA | K | |
| 2021-01-11 | -0.523 | 1.3 | |
| 2021-01-12 | -0.53 | -1.3 | |
| 2021-01-13 | -0.527 | 0.6 | |
| 2021-01-14 | -0.533 | -1.1 | |
| 2021-01-15 | -0.532 | 0.2 | |
| 2021-01-16 | NA | K | |
| 2021-01-17 | NA | K | |
| 2021-01-18 | -0.533 | -0.2 | |
| 2021-01-19 | -0.528 | 0.9 | |
| 2021-01-20 | -0.532 | -0.8 | |
| 2021-01-21 | -0.527 | 0.9 | |
| 2021-01-22 | -0.525 | 0.4 | |
| 2021-01-23 | NA | K | |
| 2021-01-24 | NA | K | |
| 2021-01-25 | -0.521 | 0.8 | |
| 2021-01-26 | -0.528 | -1.3 | |
| 2021-01-27 | -0.526 | 0.4 | |
| 2021-01-28 | -0.534 | -1.5 | |
| 2021-01-29 | -0.531 | 0.6 | |
| 2021-01-30 | NA | K | |
| 2021-01-31 | NA | K | |
| 2021-02-01 | -0.528 | 0.6 | |
| 2021-02-02 | -0.526 | 0.4 | |
| 2021-02-03 | -0.521 | 1.0 | |
| 2021-02-04 | -0.525 | -0.8 | |
| 2021-02-05 | -0.519 | 1.1 | |
| 2021-02-06 | NA | K | |
| 2021-02-07 | NA | K | |
| 2021-02-08 | -0.521 | -0.4 | |
| 2021-02-09 | -0.523 | -0.4 | |
| 2021-02-10 | -0.522 | 0.2 | |
| 2021-02-11 | -0.521 | 0.2 | |
| 2021-02-12 | -0.522 | -0.2 | |
| 2021-02-13 | NA | K | |
| 2021-02-14 | NA | K | |
| 2021-02-15 | -0.521 | 0.2 | |
| 2021-02-16 | -0.52 | 0.2 | |
| 2021-02-17 | -0.521 | -0.2 | |
| 2021-02-18 | -0.518 | 0.6 | |
| 2021-02-19 | -0.517 | 0.2 | |
| 2021-02-20 | NA | K | |
| 2021-02-21 | NA | K | |
| 2021-02-22 | -0.516 | 0.2 | |
| 2021-02-23 | -0.517 | -0.2 | |
| 2021-02-24 | -0.518 | -0.2 | |
| 2021-02-25 | -0.518 | 0.0 | |
| 2021-02-26 | -0.516 | 0.4 | |
| 2021-02-27 | NA | K | |
| 2021-02-28 | NA | K | |
| 2021-03-01 | -0.508 | 1.6 | |
| 2021-03-02 | -0.516 | -1.6 | |
| 2021-03-03 | -0.517 | -0.2 | |
| 2021-03-04 | -0.518 | -0.2 | |
| 2021-03-05 | -0.514 | 0.8 | |
| 2021-03-06 | NA | K | |
| 2021-03-07 | NA | K | |
| 2021-03-08 | -0.515 | -0.2 | |
| 2021-03-09 | -0.518 | -0.6 | |
| 2021-03-10 | -0.52 | -0.4 | |
| 2021-03-11 | -0.518 | 0.4 | |
| 2021-03-12 | -0.514 | 0.8 | |
| 2021-03-13 | NA | K | |
| 2021-03-14 | NA | K | |
| 2021-03-15 | -0.515 | -0.2 | |
| 2021-03-16 | -0.52 | -1.0 | |
| 2021-03-17 | -0.52 | 0.0 | |
| 2021-03-18 | -0.519 | 0.2 | |
| 2021-03-19 | -0.515 | 0.8 | |
| 2021-03-20 | NA | K | |
| 2021-03-21 | NA | K | |
| 2021-03-22 | -0.518 | -0.6 | |
| 2021-03-23 | -0.518 | 0.0 | |
| 2021-03-24 | -0.516 | 0.4 | |
| 2021-03-25 | -0.514 | 0.4 | |
| 2021-03-26 | -0.514 | 0.0 | |
| 2021-03-27 | NA | K | |
| 2021-03-28 | NA | K | |
| 2021-03-29 | -0.513 | 0.2 | |
| 2021-03-30 | -0.519 | -1.2 | |
| 2021-03-31 | -0.509 | 1.9 | |
| 2021-04-01 | -0.512 | -0.6 | |
| 2021-04-02 | NA | K | |
| 2021-04-03 | NA | K | |
| 2021-04-04 | NA | K | |
| 2021-04-05 | NA | K | |
| 2021-04-06 | -0.517 | -1.0 | |
| 2021-04-07 | -0.517 | 0.0 | |
| 2021-04-08 | -0.518 | -0.2 | |
| 2021-04-09 | -0.522 | -0.8 | |
| 2021-04-10 | NA | K | |
| 2021-04-11 | NA | K | |
| 2021-04-12 | -0.517 | 1.0 | |
| 2021-04-13 | -0.523 | -1.2 | |
| 2021-04-14 | -0.509 | 2.7 | |
| 2021-04-15 | -0.512 | -0.6 | |
| 2021-04-16 | -0.511 | 0.2 | |
| 2021-04-17 | NA | K | |
| 2021-04-18 | NA | K | |
| 2021-04-19 | -0.513 | -0.4 | |
| 2021-04-20 | -0.513 | 0.0 | |
| 2021-04-21 | -0.513 | 0.0 | |
| 2021-04-22 | -0.515 | -0.4 | |
| 2021-04-23 | -0.515 | 0.0 | |
| 2021-04-24 | NA | K | |
| 2021-04-25 | NA | K | |
| 2021-04-26 | -0.514 | 0.2 | |
| 2021-04-27 | -0.518 | -0.8 | |
| 2021-04-28 | -0.518 | 0.0 | |
| 2021-04-29 | -0.518 | 0.0 | |
| 2021-04-30 | -0.521 | -0.6 | |
| 2021-05-01 | NA | K | |
| 2021-05-02 | NA | K | |
| 2021-05-03 | -0.518 | 0.6 | |
| 2021-05-04 | -0.516 | 0.4 | |
| 2021-05-05 | -0.515 | 0.2 | |
| 2021-05-06 | -0.513 | 0.4 | |
| 2021-05-07 | -0.514 | -0.2 | |
| 2021-05-08 | NA | K | |
| 2021-05-09 | NA | K | |
| 2021-05-10 | -0.513 | 0.2 | |
| 2021-05-11 | -0.513 | 0.0 | |
| 2021-05-12 | -0.513 | 0.0 | |
| 2021-05-13 | -0.515 | -0.4 | |
| 2021-05-14 | -0.513 | 0.4 | |
| 2021-05-15 | NA | K | |
| 2021-05-16 | NA | K | |
| 2021-05-17 | -0.515 | -0.4 | |
| 2021-05-18 | -0.515 | 0.0 | |
| 2021-05-19 | -0.515 | 0.0 | |
| 2021-05-20 | -0.517 | -0.4 | |
| 2021-05-21 | -0.513 | 0.8 | |
| 2021-05-22 | NA | K | |
| 2021-05-23 | NA | K | |
| 2021-05-24 | -0.509 | 0.8 | |
| 2021-05-25 | -0.505 | 0.8 | |
| 2021-05-26 | -0.507 | -0.4 | |
| 2021-05-27 | -0.509 | -0.4 | |
| 2021-05-28 | -0.512 | -0.6 | |
| 2021-05-29 | NA | K | |
| 2021-05-30 | NA | K | |
| 2021-05-31 | -0.513 | -0.2 | |
| 2021-06-01 | -0.517 | -0.8 | |
| 2021-06-02 | -0.516 | 0.2 | |
| 2021-06-03 | -0.517 | -0.2 | |
| 2021-06-04 | -0.513 | 0.8 | |
| 2021-06-05 | NA | K | |
| 2021-06-06 | NA | K | |
| 2021-06-07 | -0.513 | 0.0 | |
| 2021-06-08 | -0.516 | -0.6 | |
| 2021-06-09 | -0.518 | -0.4 | |
| 2021-06-10 | -0.519 | -0.2 | |
| 2021-06-11 | -0.521 | -0.4 | |
| 2021-06-12 | NA | K | |
| 2021-06-13 | NA | K | |
| 2021-06-14 | -0.522 | -0.2 | |
| 2021-06-15 | -0.522 | 0.0 | |
| 2021-06-16 | -0.519 | 0.6 | |
| 2021-06-17 | -0.513 | 1.2 | |
| 2021-06-18 | -0.513 | 0.0 | |
| 2021-06-19 | NA | K | |
| 2021-06-20 | NA | K | |
| 2021-06-21 | -0.511 | 0.4 | |
| 2021-06-22 | -0.508 | 0.6 | |
| 2021-06-23 | -0.509 | -0.2 | |
| 2021-06-24 | -0.508 | 0.2 | |
| 2021-06-25 | -0.513 | -1.0 | |
| 2021-06-26 | NA | K | |
| 2021-06-27 | NA | K | |
| 2021-06-28 | -0.513 | 0.0 | |
| 2021-06-29 | -0.513 | 0.0 | |
| 2021-06-30 | -0.515 | -0.4 | |
| 2021-07-01 | -0.513 | 0.4 | |
| 2021-07-02 | -0.512 | 0.2 | |
| 2021-07-03 | NA | K | |
| 2021-07-04 | NA | K | |
| 2021-07-05 | -0.513 | -0.2 | |
| 2021-07-06 | -0.513 | 0.0 | |
| 2021-07-07 | -0.511 | 0.4 | |
| 2021-07-08 | -0.515 | -0.8 | |
| 2021-07-09 | -0.514 | 0.2 | |
| 2021-07-10 | NA | K | |
| 2021-07-11 | NA | K | |
| 2021-07-12 | -0.511 | 0.6 | |
| 2021-07-13 | -0.513 | -0.4 | |
| 2021-07-14 | -0.513 | 0.0 | |
| 2021-07-15 | -0.513 | 0.0 | |
| 2021-07-16 | -0.515 | -0.4 | |
| 2021-07-17 | NA | K | |
| 2021-07-18 | NA | K | |
| 2021-07-19 | -0.515 | 0.0 | |
| 2021-07-20 | -0.518 | -0.6 | |
| 2021-07-21 | -0.513 | 1.0 | |
| 2021-07-22 | -0.517 | -0.8 | |
| 2021-07-23 | -0.519 | -0.4 | |
| 2021-07-24 | NA | K | |
| 2021-07-25 | NA | K | |
| 2021-07-26 | -0.519 | 0.0 | |
| 2021-07-27 | -0.523 | -0.8 | |
| 2021-07-28 | -0.524 | -0.2 | |
| 2021-07-29 | -0.524 | 0.0 | |
| 2021-07-30 | -0.523 | 0.2 | |
| 2021-07-31 | NA | K | |
| 2021-08-01 | NA | K | |
| 2021-08-02 | -0.523 | 0.0 | |
| 2021-08-03 | -0.525 | -0.4 | |
| 2021-08-04 | -0.531 | -1.1 | |
| 2021-08-05 | -0.527 | 0.8 | |
| 2021-08-06 | -0.524 | 0.6 | |
| 2021-08-07 | NA | K | |
| 2021-08-08 | NA | K | |
| 2021-08-09 | -0.527 | -0.6 | |
| 2021-08-10 | -0.528 | -0.2 | |
| 2021-08-11 | -0.53 | -0.4 | |
| 2021-08-12 | -0.527 | 0.6 | |
| 2021-08-13 | -0.528 | -0.2 | |
| 2021-08-14 | NA | K | |
| 2021-08-15 | NA | K | |
| 2021-08-16 | -0.527 | 0.2 | |
| 2021-08-17 | -0.527 | 0.0 | |
| 2021-08-18 | -0.527 | 0.0 | |
| 2021-08-19 | -0.529 | -0.4 | |
| 2021-08-20 | -0.528 | 0.2 | |
| 2021-08-21 | NA | K | |
| 2021-08-22 | NA | K | |
| 2021-08-23 | -0.529 | -0.2 | |
| 2021-08-24 | -0.527 | 0.4 | |
| 2021-08-25 | -0.528 | -0.2 | |
| 2021-08-26 | -0.53 | -0.4 | |
| 2021-08-27 | -0.529 | 0.2 | |
| 2021-08-28 | NA | K | |
| 2021-08-29 | NA | K | |
| 2021-08-30 | -0.529 | 0.0 | |
| 2021-08-31 | -0.522 | 1.3 | |
| 2021-09-01 | -0.521 | 0.2 | |
| 2021-09-02 | -0.52 | 0.2 | |
| 2021-09-03 | -0.519 | 0.2 | |
| 2021-09-04 | NA | K | |
| 2021-09-05 | NA | K | |
| 2021-09-06 | -0.52 | -0.2 | |
| 2021-09-07 | -0.518 | 0.4 | |
| 2021-09-08 | -0.517 | 0.2 | |
| 2021-09-09 | -0.522 | -1.0 | |
| 2021-09-10 | -0.519 | 0.6 | |
| 2021-09-11 | NA | K | |
| 2021-09-12 | NA | K | |
| 2021-09-13 | -0.52 | -0.2 | |
| 2021-09-14 | -0.522 | -0.4 | |
| 2021-09-15 | -0.524 | -0.4 | |
| 2021-09-16 | -0.522 | 0.4 | |
| 2021-09-17 | -0.526 | -0.8 | |
| 2021-09-18 | NA | K | |
| 2021-09-19 | NA | K | |
| 2021-09-20 | -0.528 | -0.4 | |
| 2021-09-21 | -0.53 | -0.4 | |
| 2021-09-22 | -0.523 | 1.3 | |
| 2021-09-23 | -0.528 | -1.0 | |
| 2021-09-24 | -0.523 | 0.9 | |
| 2021-09-25 | NA | K | |
| 2021-09-26 | NA | K | |
| 2021-09-27 | -0.517 | 1.1 | |
| 2021-09-28 | -0.523 | -1.2 | |
| 2021-09-29 | -0.523 | 0.0 | |
| 2021-09-30 | -0.528 | -1.0 | |
| 2021-10-01 | -0.526 | 0.4 | |
| 2021-10-02 | NA | K | |
| 2021-10-03 | NA | K | |
| 2021-10-04 | -0.527 | -0.2 | |
| 2021-10-05 | -0.525 | 0.4 | |
| 2021-10-06 | -0.53 | -1.0 | |
| 2021-10-07 | -0.526 | 0.8 | |
| 2021-10-08 | -0.518 | 1.5 | |
| 2021-10-09 | NA | K | |
| 2021-10-10 | NA | K | |
| 2021-10-11 | -0.521 | -0.6 | |
| 2021-10-12 | -0.523 | -0.4 | |
| 2021-10-13 | -0.524 | -0.2 | |
| 2021-10-14 | -0.523 | 0.2 | |
| 2021-10-15 | -0.528 | -1.0 | |
| 2021-10-16 | NA | K | |
| 2021-10-17 | NA | K | |
| 2021-10-18 | -0.527 | 0.2 | |
| 2021-10-19 | -0.524 | 0.6 | |
| 2021-10-20 | -0.527 | -0.6 | |
| 2021-10-21 | -0.532 | -0.9 | |
| 2021-10-22 | -0.534 | -0.4 | |
| 2021-10-23 | NA | K | |
| 2021-10-24 | NA | K | |
| 2021-10-25 | -0.528 | 1.1 | |
| 2021-10-26 | -0.533 | -0.9 | |
| 2021-10-27 | -0.536 | -0.6 | |
| 2021-10-28 | -0.533 | 0.6 | |
| 2021-10-29 | -0.527 | 1.1 | |
| 2021-10-30 | NA | K | |
| 2021-10-31 | NA | K | |
| 2021-11-01 | -0.529 | -0.4 | |
| 2021-11-02 | -0.534 | -0.9 | |
| 2021-11-03 | -0.538 | -0.7 | |
| 2021-11-04 | -0.538 | 0.0 | |
| 2021-11-05 | -0.536 | 0.4 | |
| 2021-11-06 | NA | K | |
| 2021-11-07 | NA | K | |
| 2021-11-08 | -0.537 | -0.2 | |
| 2021-11-09 | -0.533 | 0.7 | |
| 2021-11-10 | -0.532 | 0.2 | |
| 2021-11-11 | -0.527 | 0.9 | |
| 2021-11-12 | -0.533 | -1.1 | |
| 2021-11-13 | NA | K | |
| 2021-11-14 | NA | K | |
| 2021-11-15 | -0.528 | 0.9 | |
| 2021-11-16 | -0.53 | -0.4 | |
| 2021-11-17 | -0.538 | -1.5 | |
| 2021-11-18 | -0.533 | 0.9 | |
| 2021-11-19 | -0.528 | 0.9 | |
| 2021-11-20 | NA | K | |
| 2021-11-21 | NA | K | |
| 2021-11-22 | -0.528 | 0.0 | |
| 2021-11-23 | -0.533 | -0.9 | |
| 2021-11-24 | -0.54 | -1.3 | |
| 2021-11-25 | -0.542 | -0.4 | |
| 2021-11-26 | -0.537 | 0.9 | |
| 2021-11-27 | NA | K | |
| 2021-11-28 | NA | K | |
| 2021-11-29 | -0.536 | 0.2 | |
| 2021-11-30 | -0.538 | -0.4 | |
| 2021-12-01 | -0.541 | -0.6 | |
| 2021-12-02 | -0.541 | 0.0 | |
| 2021-12-03 | -0.537 | 0.7 | |
| 2021-12-04 | NA | K | |
| 2021-12-05 | NA | K | |
| 2021-12-06 | -0.543 | -1.1 | |
| 2021-12-07 | -0.538 | 0.9 | |
| 2021-12-08 | -0.54 | -0.4 | |
| 2021-12-09 | -0.546 | -1.1 | |
| 2021-12-10 | -0.543 | 0.5 | |
| 2021-12-11 | NA | K | |
| 2021-12-12 | NA | K | |
| 2021-12-13 | -0.547 | -0.7 | |
| 2021-12-14 | -0.545 | 0.4 | |
| 2021-12-15 | -0.547 | -0.4 | |
| 2021-12-16 | -0.548 | -0.2 | |
| 2021-12-17 | -0.551 | -0.5 | |
| 2021-12-18 | NA | K | |
| 2021-12-19 | NA | K | |
| 2021-12-20 | -0.554 | -0.5 | |
| 2021-12-21 | -0.551 | 0.5 | |
| 2021-12-22 | -0.545 | 1.1 | |
| 2021-12-23 | -0.537 | 1.5 | |
| 2021-12-24 | -0.544 | -1.3 | |
| 2021-12-25 | NA | K | |
| 2021-12-26 | NA | K | |
| 2021-12-27 | -0.544 | 0.0 | |
| 2021-12-28 | -0.548 | -0.7 | |
| 2021-12-29 | -0.544 | 0.7 | |
| 2021-12-30 | -0.546 | -0.4 | |
| 2021-12-31 | -0.546 | 0.0 | |
| 2022-01-01 | NA | K | |
| 2022-01-02 | NA | K | |
| 2022-01-03 | -0.539 | 1.3 | |
| 2022-01-04 | -0.535 | 0.7 | |
| 2022-01-05 | -0.541 | -1.1 | |
| 2022-01-06 | -0.534 | 1.3 | |
| 2022-01-07 | -0.536 | -0.4 | |
| 2022-01-08 | NA | K | |
| 2022-01-09 | NA | K | |
| 2022-01-10 | -0.531 | 0.9 | |
| 2022-01-11 | -0.528 | 0.6 | |
| 2022-01-12 | -0.529 | -0.2 | |
| 2022-01-13 | -0.534 | -0.9 | |
| 2022-01-14 | -0.533 | 0.2 | |
| 2022-01-15 | NA | K | |
| 2022-01-16 | NA | K | |
| 2022-01-17 | -0.523 | 1.9 | |
| 2022-01-18 | -0.524 | -0.2 | |
| 2022-01-19 | -0.524 | 0.0 | |
| 2022-01-20 | -0.521 | 0.6 | |
| 2022-01-21 | -0.522 | -0.2 | |
| 2022-01-22 | NA | K | |
| 2022-01-23 | NA | K | |
| 2022-01-24 | -0.522 | 0.0 | |
| 2022-01-25 | -0.523 | -0.2 | |
| 2022-01-26 | -0.524 | -0.2 | |
| 2022-01-27 | -0.518 | 1.1 | |
| 2022-01-28 | -0.519 | -0.2 | |
| 2022-01-29 | NA | K | |
| 2022-01-30 | NA | K | |
| 2022-01-31 | -0.514 | 1.0 | |
| 2022-02-01 | -0.503 | 2.1 | |
| 2022-02-02 | -0.502 | 0.2 | |
| 2022-02-03 | -0.499 | 0.6 | |
| 2022-02-04 | -0.473 | 5.2 | |
| 2022-02-05 | NA | K | |
| 2022-02-06 | NA | K | |
| 2022-02-07 | -0.456 | 3.6 | |
| 2022-02-08 | -0.463 | -1.5 | |
| 2022-02-09 | -0.457 | 1.3 | |
| 2022-02-10 | -0.467 | -2.2 | |
| 2022-02-11 | -0.458 | 1.9 | |
| 2022-02-12 | NA | K | |
| 2022-02-13 | NA | K | |
| 2022-02-14 | -0.448 | 2.2 | |
| 2022-02-15 | -0.455 | -1.6 | |
| 2022-02-16 | -0.461 | -1.3 | |
| 2022-02-17 | -0.478 | -3.7 | |
| 2022-02-18 | -0.487 | -1.9 | |
| 2022-02-19 | NA | K | |
| 2022-02-20 | NA | K | |
| 2022-02-21 | -0.482 | 1.0 | |
| 2022-02-22 | -0.49 | -1.7 | |
| 2022-02-23 | -0.483 | 1.4 | |
| 2022-02-24 | -0.48 | 0.6 | |
| 2022-02-25 | -0.488 | -1.7 | |
| 2022-02-26 | NA | K | |
| 2022-02-27 | NA | K | |
| 2022-02-28 | -0.493 | -1.0 | |
| 2022-03-01 | -0.496 | -0.6 | |
| 2022-03-02 | -0.502 | -1.2 | |
| 2022-03-03 | -0.485 | 3.4 | |
| 2022-03-04 | -0.482 | 0.6 | |
| 2022-03-05 | NA | K | |
| 2022-03-06 | NA | K | |
| 2022-03-07 | -0.453 | 6.0 | |
| 2022-03-08 | -0.443 | 2.2 | |
| 2022-03-09 | -0.424 | 4.3 | |
| 2022-03-10 | -0.427 | -0.7 | |
| 2022-03-11 | -0.414 | 3.0 | |
| 2022-03-12 | NA | K | |
| 2022-03-13 | NA | K | |
| 2022-03-14 | -0.413 | 0.2 | |
| 2022-03-15 | -0.407 | 1.5 | |
| 2022-03-16 | -0.393 | 3.4 | |
| 2022-03-17 | -0.402 | -2.3 | |
| 2022-03-18 | -0.393 | 2.2 | |
| 2022-03-19 | NA | K | |
| 2022-03-20 | NA | K | |
| 2022-03-21 | -0.391 | 0.5 | |
| 2022-03-22 | -0.393 | -0.5 | |
| 2022-03-23 | -0.392 | 0.3 | |
| 2022-03-24 | -0.397 | -1.3 | |
| 2022-03-25 | -0.392 | 1.3 | |
| 2022-03-26 | NA | K | |
| 2022-03-27 | NA | K | |
| 2022-03-28 | -0.388 | 1.0 | |
| 2022-03-29 | -0.381 | 1.8 | |
| 2022-03-30 | -0.371 | 2.6 | |
| 2022-03-31 | -0.367 | 1.1 | |
| 2022-04-01 | -0.362 | 1.4 | |
| 2022-04-02 | NA | K | |
| 2022-04-03 | NA | K | |
| 2022-04-04 | -0.358 | 1.1 | |
| 2022-04-05 | -0.375 | -4.7 | |
| 2022-04-06 | -0.361 | 3.7 | |
| 2022-04-07 | -0.355 | 1.7 | |
| 2022-04-08 | -0.35 | 1.4 | |
| 2022-04-09 | NA | K | |
| 2022-04-10 | NA | K | |
| 2022-04-11 | -0.334 | 4.6 | |
| 2022-04-12 | -0.32 | 4.2 | |
| 2022-04-13 | -0.328 | -2.5 | |
| 2022-04-14 | -0.317 | 3.4 | |
| 2022-04-15 | NA | K | |
| 2022-04-16 | NA | K | |
| 2022-04-17 | NA | K | |
| 2022-04-18 | NA | K | |
| 2022-04-19 | -0.333 | -5.0 | |
| 2022-04-20 | -0.332 | 0.3 | |
| 2022-04-21 | -0.31 | 6.6 | |
| 2022-04-22 | -0.268 | 13.5 | |
| 2022-04-23 | NA | K | |
| 2022-04-24 | NA | K | |
| 2022-04-25 | -0.239 | 10.8 | |
| 2022-04-26 | -0.246 | -2.9 | |
| 2022-04-27 | -0.251 | -2.0 | |
| 2022-04-28 | -0.242 | 3.6 | |
| 2022-04-29 | -0.226 | 6.6 | |
| 2022-04-30 | NA | K | |
| 2022-05-01 | NA | K | |
| 2022-05-02 | -0.204 | 9.7 | |
| 2022-05-03 | -0.198 | 2.9 | |
| 2022-05-04 | -0.205 | -3.5 | |
| 2022-05-05 | -0.206 | -0.5 | |
| 2022-05-06 | -0.206 | 0.0 | |
| 2022-05-07 | NA | K | |
| 2022-05-08 | NA | K | |
| 2022-05-09 | -0.183 | 11.2 | |
| 2022-05-10 | -0.202 | -10.4 | |
| 2022-05-11 | -0.208 | -3.0 | |
| 2022-05-12 | -0.211 | -1.4 | |
| 2022-05-13 | -0.209 | 0.9 | |
| 2022-05-14 | NA | K | |
| 2022-05-15 | NA | K | |
| 2022-05-16 | -0.192 | 8.1 | |
| 2022-05-17 | -0.166 | 13.5 | |
| 2022-05-18 | -0.126 | 24.1 | |
| 2022-05-19 | -0.096 | 23.8 | |
| 2022-05-20 | -0.078 | 18.8 | |
| 2022-05-21 | NA | K | |
| 2022-05-22 | NA | K | |
| 2022-05-23 | -0.085 | -9.0 | |
| 2022-05-24 | -0.073 | 14.1 | |
| 2022-05-25 | -0.062 | 15.1 | |
| 2022-05-26 | -0.061 | 1.6 | |
| 2022-05-27 | -0.076 | -24.6 | |
| 2022-05-28 | NA | K | |
| 2022-05-29 | NA | K | |
| 2022-05-30 | -0.068 | 10.5 | |
| 2022-05-31 | -0.045 | 33.8 | |
| 2022-06-01 | -0.034 | 24.4 | |
| 2022-06-02 | -0.017 | 50.0 | |
| 2022-06-03 | -0.008 | 52.9 | |
| 2022-06-04 | NA | K | |
| 2022-06-05 | NA | K | |
| 2022-06-06 | 0.009 | 212.5 | |
| 2022-06-07 | 0.029 | 222.2 | |
| 2022-06-08 | 0.034 | 17.2 | |
| 2022-06-09 | 0.063 | 85.3 | |
| 2022-06-10 | 0.083 | 31.7 | |
| 2022-06-11 | NA | K | |
| 2022-06-12 | NA | K | |
| 2022-06-13 | 0.108 | 30.1 | |
| 2022-06-14 | 0.175 | 62.0 | |
| 2022-06-15 | 0.237 | 35.4 | |
| 2022-06-16 | 0.249 | 5.1 | |
| 2022-06-17 | 0.291 | 16.9 | |
| 2022-06-18 | NA | K | |
| 2022-06-19 | NA | K | |
| 2022-06-20 | 0.273 | -6.2 | |
| 2022-06-21 | 0.289 | 5.9 | |
| 2022-06-22 | 0.291 | 0.7 | |
| 2022-06-23 | 0.273 | -6.2 | |
| 2022-06-24 | 0.223 | -18.3 | |
| 2022-06-25 | NA | K | |
| 2022-06-26 | NA | K | |
| 2022-06-27 | 0.223 | 0.0 | |
| 2022-06-28 | 0.225 | 0.9 | |
| 2022-06-29 | 0.278 | 23.6 | |
| 2022-06-30 | 0.263 | -5.4 | |
| 2022-07-01 | 0.238 | -9.5 | |
| 2022-07-02 | NA | K | |
| 2022-07-03 | NA | K | |
| 2022-07-04 | 0.241 | 1.3 | |
| 2022-07-05 | 0.234 | -2.9 | |
| 2022-07-06 | 0.226 | -3.4 | |
| 2022-07-07 | 0.238 | 5.3 | |
| 2022-07-08 | 0.322 | 35.3 | |
| 2022-07-09 | NA | K | |
| 2022-07-10 | NA | K | |
| 2022-07-11 | 0.365 | 13.4 | |
| 2022-07-12 | 0.379 | 3.8 | |
| 2022-07-13 | 0.363 | -4.2 | |
| 2022-07-14 | 0.448 | 23.4 | |
| 2022-07-15 | 0.532 | 18.8 | |
| 2022-07-16 | NA | K | |
| 2022-07-17 | NA | K | |
| 2022-07-18 | 0.503 | -5.5 | |
| 2022-07-19 | 0.534 | 6.2 | |
| 2022-07-20 | 0.635 | 18.9 | |
| 2022-07-21 | 0.632 | -0.5 | |
| 2022-07-22 | 0.706 | 11.7 | |
| 2022-07-23 | NA | K | |
| 2022-07-24 | NA | K | |
| 2022-07-25 | 0.633 | -10.3 | |
| 2022-07-26 | 0.623 | -1.6 | |
| 2022-07-27 | 0.631 | 1.3 | |
| 2022-07-28 | 0.66 | 4.6 | |
| 2022-07-29 | 0.653 | -1.1 | |
| 2022-07-30 | NA | K | |
| 2022-07-31 | NA | K | |
| 2022-08-01 | 0.654 | 0.2 | |
| 2022-08-02 | 0.652 | -0.3 | |
| 2022-08-03 | 0.667 | 2.3 | |
| 2022-08-04 | 0.689 | 3.3 | |
| 2022-08-05 | 0.678 | -1.6 | |
| 2022-08-06 | NA | K | |
| 2022-08-07 | NA | K | |
| 2022-08-08 | 0.729 | 7.5 | |
| 2022-08-09 | 0.737 | 1.1 | |
| 2022-08-10 | 0.774 | 5.0 | |
| 2022-08-11 | 0.764 | -1.3 | |
| 2022-08-12 | 0.766 | 0.3 | |
| 2022-08-13 | NA | K | |
| 2022-08-14 | NA | K | |
| 2022-08-15 | 0.745 | -2.7 | |
| 2022-08-16 | 0.735 | -1.3 | |
| 2022-08-17 | 0.753 | 2.4 | |
| 2022-08-18 | 0.826 | 9.7 | |
| 2022-08-19 | 0.862 | 4.4 | |
| 2022-08-20 | NA | K | |
| 2022-08-21 | NA | K | |
| 2022-08-22 | 0.908 | 5.3 | |
| 2022-08-23 | 0.926 | 2.0 | |
| 2022-08-24 | 0.947 | 2.3 | |
| 2022-08-25 | 0.984 | 3.9 | |
| 2022-08-26 | 0.983 | -0.1 | |
| 2022-08-27 | NA | K | |
| 2022-08-28 | NA | K | |
| 2022-08-29 | 1.077 | 9.6 | |
| 2022-08-30 | 1.193 | 10.8 | |
| 2022-08-31 | 1.203 | 0.8 | |
| 2022-09-01 | 1.24 | 3.1 | |
| 2022-09-02 | 1.29 | 4.0 | |
| 2022-09-03 | NA | K | |
| 2022-09-04 | NA | K | |
| 2022-09-05 | 1.298 | 0.6 | |
| 2022-09-06 | 1.337 | 3.0 | |
| 2022-09-07 | 1.363 | 1.9 | |
| 2022-09-08 | 1.354 | -0.7 | |
| 2022-09-09 | 1.442 | 6.5 | |
| 2022-09-10 | NA | K | |
| 2022-09-11 | NA | K | |
| 2022-09-12 | 1.494 | 3.6 | |
| 2022-09-13 | 1.538 | 2.9 | |
| 2022-09-14 | 1.548 | 0.7 | |
| 2022-09-15 | 1.608 | 3.9 | |
| 2022-09-16 | 1.672 | 4.0 | |
| 2022-09-17 | NA | K | |
| 2022-09-18 | NA | K | |
| 2022-09-19 | 1.737 | 3.9 | |
| 2022-09-20 | 1.74 | 0.2 | |
| 2022-09-21 | 1.766 | 1.5 | |
| 2022-09-22 | 1.763 | -0.2 | |
| 2022-09-23 | 1.803 | 2.3 | |
| 2022-09-24 | NA | K | |
| 2022-09-25 | NA | K | |
| 2022-09-26 | 1.803 | 0.0 | |
| 2022-09-27 | 1.851 | 2.7 | |
| 2022-09-28 | 1.858 | 0.4 | |
| 2022-09-29 | 1.8 | -3.1 | |
| 2022-09-30 | 1.809 | 0.5 | |
| 2022-10-01 | NA | K | |
| 2022-10-02 | NA | K | |
| 2022-10-03 | 1.775 | -1.9 | |
| 2022-10-04 | 1.762 | -0.7 | |
| 2022-10-05 | 1.731 | -1.8 | |
| 2022-10-06 | 1.838 | 6.2 | |
| 2022-10-07 | 1.897 | 3.2 | |
| 2022-10-08 | NA | K | |
| 2022-10-09 | NA | K | |
| 2022-10-10 | 1.962 | 3.4 | |
| 2022-10-11 | 2.003 | 2.1 | |
| 2022-10-12 | 1.998 | -0.2 | |
| 2022-10-13 | 2.012 | 0.7 | |
| 2022-10-14 | 2.027 | 0.7 | |
| 2022-10-15 | NA | K | |
| 2022-10-16 | NA | K | |
| 2022-10-17 | 2.032 | 0.2 | |
| 2022-10-18 | 2.038 | 0.3 | |
| 2022-10-19 | 2.057 | 0.9 | |
| 2022-10-20 | 2.083 | 1.3 | |
| 2022-10-21 | 2.107 | 1.2 | |
| 2022-10-22 | NA | K | |
| 2022-10-23 | NA | K | |
| 2022-10-24 | 2.132 | 1.2 | |
| 2022-10-25 | 2.106 | -1.2 | |
| 2022-10-26 | 2.103 | -0.1 | |
| 2022-10-27 | 2.118 | 0.7 | |
| 2022-10-28 | 2.034 | -4.0 | |
| 2022-10-29 | NA | K | |
| 2022-10-30 | NA | K | |
| 2022-10-31 | 2.13 | 4.7 | |
| 2022-11-01 | 2.168 | 1.8 | |
| 2022-11-02 | 2.198 | 1.4 | |
| 2022-11-03 | 2.225 | 1.2 | |
| 2022-11-04 | 2.278 | 2.4 | |
| 2022-11-05 | NA | K | |
| 2022-11-06 | NA | K | |
| 2022-11-07 | 2.296 | 0.8 | |
| 2022-11-08 | 2.316 | 0.9 | |
| 2022-11-09 | 2.333 | 0.7 | |
| 2022-11-10 | 2.319 | -0.6 | |
| 2022-11-11 | 2.291 | -1.2 | |
| 2022-11-12 | NA | K | |
| 2022-11-13 | NA | K | |
| 2022-11-14 | 2.337 | 2.0 | |
| 2022-11-15 | 2.3 | -1.6 | |
| 2022-11-16 | 2.311 | 0.5 | |
| 2022-11-17 | 2.294 | -0.7 | |
| 2022-11-18 | 2.342 | 2.1 | |
| 2022-11-19 | NA | K | |
| 2022-11-20 | NA | K | |
| 2022-11-21 | 2.327 | -0.6 | |
| 2022-11-22 | 2.338 | 0.5 | |
| 2022-11-23 | 2.36 | 0.9 | |
| 2022-11-24 | 2.368 | 0.3 | |
| 2022-11-25 | 2.374 | 0.3 | |
| 2022-11-26 | NA | K | |
| 2022-11-27 | NA | K | |
| 2022-11-28 | 2.436 | 2.6 | |
| 2022-11-29 | 2.442 | 0.2 | |
| 2022-11-30 | 2.414 | -1.1 | |
| 2022-12-01 | 2.405 | -0.4 | |
| 2022-12-02 | 2.406 | 0.0 | |
| 2022-12-03 | NA | K | |
| 2022-12-04 | NA | K | |
| 2022-12-05 | 2.436 | 1.2 | |
| 2022-12-06 | 2.443 | 0.3 | |
| 2022-12-07 | 2.442 | 0.0 | |
| 2022-12-08 | 2.456 | 0.6 | |
| 2022-12-09 | 2.466 | 0.4 | |
| 2022-12-10 | NA | K | |
| 2022-12-11 | NA | K | |
| 2022-12-12 | 2.527 | 2.5 | |
| 2022-12-13 | 2.479 | -1.9 | |
| 2022-12-14 | 2.519 | 1.6 | |
| 2022-12-15 | 2.493 | -1.0 | |
| 2022-12-16 | 2.569 | 3.0 | |
| 2022-12-17 | NA | K | |
| 2022-12-18 | NA | K | |
| 2022-12-19 | 2.585 | 0.6 | |
| 2022-12-20 | 2.625 | 1.5 | |
| 2022-12-21 | 2.645 | 0.8 | |
| 2022-12-22 | 2.696 | 1.9 | |
| 2022-12-23 | 2.701 | 0.2 | |
| 2022-12-24 | NA | K | |
| 2022-12-25 | NA | K | |
| 2022-12-26 | NA | K | |
| 2022-12-27 | 2.703 | 0.1 | |
| 2022-12-28 | 2.752 | 1.8 | |
| 2022-12-29 | 2.726 | -0.9 | |
| 2022-12-30 | 2.693 | -1.2 | |
| 2022-12-31 | NA | K | |
| 2023-01-01 | NA | K | |
| 2023-01-02 | 2.732 | 1.4 | |
| 2023-01-03 | 2.739 | 0.3 | |
| 2023-01-04 | 2.761 | 0.8 | |
| 2023-01-05 | 2.772 | 0.4 | |
| 2023-01-06 | 2.805 | 1.2 | |
| 2023-01-07 | NA | K | |
| 2023-01-08 | NA | K | |
| 2023-01-09 | 2.809 | 0.1 | |
| 2023-01-10 | 2.82 | 0.4 | |
| 2023-01-11 | 2.858 | 1.3 | |
| 2023-01-12 | 2.818 | -1.4 | |
| 2023-01-13 | 2.876 | 2.1 | |
| 2023-01-14 | NA | K | |
| 2023-01-15 | NA | K | |
| 2023-01-16 | 2.843 | -1.1 | |
| 2023-01-17 | 2.878 | 1.2 | |
| 2023-01-18 | 2.832 | -1.6 | |
| 2023-01-19 | 2.857 | 0.9 | |
| 2023-01-20 | 2.895 | 1.3 | |
| 2023-01-21 | NA | K | |
| 2023-01-22 | NA | K | |
| 2023-01-23 | 2.917 | 0.8 | |
| 2023-01-24 | 2.922 | 0.2 | |
| 2023-01-25 | 2.928 | 0.2 | |
| 2023-01-26 | 2.922 | -0.2 | |
| 2023-01-27 | 2.942 | 0.7 | |
| 2023-01-28 | NA | K | |
| 2023-01-29 | NA | K | |
| 2023-01-30 | 2.959 | 0.6 | |
| 2023-01-31 | 2.988 | 1.0 | |
| 2023-02-01 | 3.009 | 0.7 | |
| 2023-02-02 | 3.029 | 0.7 | |
| 2023-02-03 | 3.011 | -0.6 | |
| 2023-02-04 | NA | K | |
| 2023-02-05 | NA | K | |
| 2023-02-06 | 3.008 | -0.1 | |
| 2023-02-07 | 3.029 | 0.7 | |
| 2023-02-08 | 3.054 | 0.8 | |
| 2023-02-09 | 3.103 | 1.6 | |
| 2023-02-10 | 3.08 | -0.7 | |
| 2023-02-11 | NA | K | |
| 2023-02-12 | NA | K | |
| 2023-02-13 | 3.102 | 0.7 | |
| 2023-02-14 | 3.135 | 1.1 | |
| 2023-02-15 | 3.166 | 1.0 | |
| 2023-02-16 | 3.192 | 0.8 | |
| 2023-02-17 | 3.212 | 0.6 | |
| 2023-02-18 | NA | K | |
| 2023-02-19 | NA | K | |
| 2023-02-20 | 3.192 | -0.6 | |
| 2023-02-21 | 3.225 | 1.0 | |
| 2023-02-22 | 3.197 | -0.9 | |
| 2023-02-23 | 3.198 | 0.0 | |
| 2023-02-24 | 3.233 | 1.1 | |
| 2023-02-25 | NA | K | |
| 2023-02-26 | NA | K | |
| 2023-02-27 | 3.242 | 0.3 | |
| 2023-02-28 | 3.29 | 1.5 | |
| 2023-03-01 | 3.311 | 0.6 | |
| 2023-03-02 | 3.366 | 1.7 | |
| 2023-03-03 | 3.353 | -0.4 | |
| 2023-03-04 | NA | K | |
| 2023-03-05 | NA | K | |
| 2023-03-06 | 3.363 | 0.3 | |
| 2023-03-07 | 3.418 | 1.6 | |
| 2023-03-08 | 3.451 | 1.0 | |
| 2023-03-09 | 3.461 | 0.3 | |
| 2023-03-10 | 3.445 | -0.5 | |
| 2023-03-11 | NA | K | |
| 2023-03-12 | NA | K | |
| 2023-03-13 | 3.375 | -2.0 | |
| 2023-03-14 | 3.035 | -10.1 | |
| 2023-03-15 | 3.131 | 3.2 | |
| 2023-03-16 | 2.985 | -4.7 | |
| 2023-03-17 | 3.055 | 2.3 | |
| 2023-03-18 | NA | K | |
| 2023-03-19 | NA | K | |
| 2023-03-20 | 3.095 | 1.3 | |
| 2023-03-21 | 3.071 | -0.8 | |
| 2023-03-22 | 3.214 | 4.7 | |
| 2023-03-23 | 3.29 | 2.4 | |
| 2023-03-24 | 3.281 | -0.3 | |
| 2023-03-25 | NA | K | |
| 2023-03-26 | NA | K | |
| 2023-03-27 | 3.239 | -1.3 | |
| 2023-03-28 | 3.269 | 0.9 | |
| 2023-03-29 | 3.29 | 0.6 | |
| 2023-03-30 | 3.312 | 0.7 | |
| 2023-03-31 | 3.341 | 0.9 | |
| 2023-04-01 | NA | K | |
| 2023-04-02 | NA | K | |
| 2023-04-03 | 3.335 | -0.2 | |
| 2023-04-04 | 3.359 | 0.7 | |
| 2023-04-05 | 3.339 | -0.6 | |
| 2023-04-06 | 3.339 | 0.0 | |
| 2023-04-07 | NA | K | |
| 2023-04-08 | NA | K | |
| 2023-04-09 | NA | K | |
| 2023-04-10 | NA | K | |
| 2023-04-11 | 3.356 | 0.5 | |
| 2023-04-12 | 3.43 | 2.2 | |
| 2023-04-13 | 3.49 | 1.7 | |
| 2023-04-14 | 3.51 | 0.6 | |
| 2023-04-15 | NA | K | |
| 2023-04-16 | NA | K | |
| 2023-04-17 | 3.578 | 1.9 | |
| 2023-04-18 | 3.562 | -0.4 | |
| 2023-04-19 | 3.587 | 0.7 | |
| 2023-04-20 | 3.612 | 0.7 | |
| 2023-04-21 | 3.601 | -0.3 | |
| 2023-04-22 | NA | K | |
| 2023-04-23 | NA | K | |
| 2023-04-24 | 3.637 | 1.0 | |
| 2023-04-25 | 3.635 | -0.1 | |
| 2023-04-26 | 3.648 | 0.4 | |
| 2023-04-27 | 3.618 | -0.8 | |
| 2023-04-28 | 3.645 | 0.7 | |
| 2023-04-29 | NA | K | |
| 2023-04-30 | NA | K | |
| 2023-05-01 | NA | K | |
| 2023-05-02 | 3.622 | -0.6 | |
| 2023-05-03 | 3.644 | 0.6 | |
| 2023-05-04 | 3.651 | 0.2 | |
| 2023-05-05 | 3.575 | -2.1 | |
| 2023-05-06 | NA | K | |
| 2023-05-07 | NA | K | |
| 2023-05-08 | 3.605 | 0.8 | |
| 2023-05-09 | 3.608 | 0.1 | |
| 2023-05-10 | 3.625 | 0.5 | |
| 2023-05-11 | 3.629 | 0.1 | |
| 2023-05-12 | 3.638 | 0.2 | |
| 2023-05-13 | NA | K | |
| 2023-05-14 | NA | K | |
| 2023-05-15 | 3.663 | 0.7 | |
| 2023-05-16 | 3.658 | -0.1 | |
| 2023-05-17 | 3.671 | 0.4 | |
| 2023-05-18 | 3.687 | 0.4 | |
| 2023-05-19 | 3.707 | 0.5 | |
| 2023-05-20 | NA | K | |
| 2023-05-21 | NA | K | |
| 2023-05-22 | 3.714 | 0.2 | |
| 2023-05-23 | 3.732 | 0.5 | |
| 2023-05-24 | 3.744 | 0.3 | |
| 2023-05-25 | 3.769 | 0.7 | |
| 2023-05-26 | 3.76 | -0.2 | |
| 2023-05-27 | NA | K | |
| 2023-05-28 | NA | K | |
| 2023-05-29 | 3.781 | 0.6 | |
| 2023-05-30 | 3.77 | -0.3 | |
| 2023-05-31 | 3.746 | -0.6 | |
| 2023-06-01 | 3.721 | -0.7 | |
| 2023-06-02 | 3.728 | 0.2 | |
| 2023-06-03 | NA | K | |
| 2023-06-04 | NA | K | |
| 2023-06-05 | 3.739 | 0.3 | |
| 2023-06-06 | 3.715 | -0.6 | |
| 2023-06-07 | 3.733 | 0.5 | |
| 2023-06-08 | 3.757 | 0.6 | |
| 2023-06-09 | 3.762 | 0.1 | |
| 2023-06-10 | NA | K | |
| 2023-06-11 | NA | K | |
| 2023-06-12 | 3.753 | -0.2 | |
| 2023-06-13 | 3.794 | 1.1 | |
| 2023-06-14 | 3.79 | -0.1 | |
| 2023-06-15 | 3.818 | 0.7 | |
| 2023-06-16 | 3.822 | 0.1 | |
| 2023-06-17 | NA | K | |
| 2023-06-18 | NA | K | |
| 2023-06-19 | 3.861 | 1.0 | |
| 2023-06-20 | 3.892 | 0.8 | |
| 2023-06-21 | 3.886 | -0.2 | |
| 2023-06-22 | 3.907 | 0.5 | |
| 2023-06-23 | 3.933 | 0.7 | |
| 2023-06-24 | NA | K | |
| 2023-06-25 | NA | K | |
| 2023-06-26 | 3.908 | -0.6 | |
| 2023-06-27 | 3.915 | 0.2 | |
| 2023-06-28 | 3.93 | 0.4 | |
| 2023-06-29 | 3.892 | -1.0 | |
| 2023-06-30 | 3.9 | 0.2 | |
| 2023-07-01 | NA | K | |
| 2023-07-02 | NA | K | |
| 2023-07-03 | 3.913 | 0.3 | |
| 2023-07-04 | 3.888 | -0.6 | |
| 2023-07-05 | 3.895 | 0.2 | |
| 2023-07-06 | 3.905 | 0.3 | |
| 2023-07-07 | 3.945 | 1.0 | |
| 2023-07-08 | NA | K | |
| 2023-07-09 | NA | K | |
| 2023-07-10 | 3.931 | -0.4 | |
| 2023-07-11 | 3.94 | 0.2 | |
| 2023-07-12 | 3.955 | 0.4 | |
| 2023-07-13 | 3.945 | -0.3 | |
| 2023-07-14 | 3.941 | -0.1 | |
| 2023-07-15 | NA | K | |
| 2023-07-16 | NA | K | |
| 2023-07-17 | 3.962 | 0.5 | |
| 2023-07-18 | 3.962 | 0.0 | |
| 2023-07-19 | 3.937 | -0.6 | |
| 2023-07-20 | 3.952 | 0.4 | |
| 2023-07-21 | 3.972 | 0.5 | |
| 2023-07-22 | NA | K | |
| 2023-07-23 | NA | K | |
| 2023-07-24 | 3.972 | 0.0 | |
| 2023-07-25 | 3.966 | -0.2 | |
| 2023-07-26 | 3.952 | -0.4 | |
| 2023-07-27 | 3.972 | 0.5 | |
| 2023-07-28 | 3.958 | -0.4 | |
| 2023-07-29 | NA | K | |
| 2023-07-30 | NA | K | |
| 2023-07-31 | 3.929 | -0.7 | |
| 2023-08-01 | 3.948 | 0.5 | |
| 2023-08-02 | 3.944 | -0.1 | |
| 2023-08-03 | 3.937 | -0.2 | |
| 2023-08-04 | 3.94 | 0.1 | |
| 2023-08-05 | NA | K | |
| 2023-08-06 | NA | K | |
| 2023-08-07 | 3.949 | 0.2 | |
| 2023-08-08 | 3.921 | -0.7 | |
| 2023-08-09 | 3.927 | 0.2 | |
| 2023-08-10 | 3.937 | 0.3 | |
| 2023-08-11 | 3.928 | -0.2 | |
| 2023-08-12 | NA | K | |
| 2023-08-13 | NA | K | |
| 2023-08-14 | 3.957 | 0.7 | |
| 2023-08-15 | 3.943 | -0.4 | |
| 2023-08-16 | 3.964 | 0.5 | |
| 2023-08-17 | 3.941 | -0.6 | |
| 2023-08-18 | 3.944 | 0.1 | |
| 2023-08-19 | NA | K | |
| 2023-08-20 | NA | K | |
| 2023-08-21 | 3.941 | -0.1 | |
| 2023-08-22 | 3.951 | 0.3 | |
| 2023-08-23 | 3.953 | 0.1 | |
| 2023-08-24 | 3.932 | -0.5 | |
| 2023-08-25 | 3.935 | 0.1 | |
| 2023-08-26 | NA | K | |
| 2023-08-27 | NA | K | |
| 2023-08-28 | 3.944 | 0.2 | |
| 2023-08-29 | 3.944 | 0.0 | |
| 2023-08-30 | 3.956 | 0.3 | |
| 2023-08-31 | 3.987 | 0.8 | |
| 2023-09-01 | 3.934 | -1.3 | |
| 2023-09-02 | NA | K | |
| 2023-09-03 | NA | K | |
| 2023-09-04 | 3.955 | 0.5 | |
| 2023-09-05 | 3.938 | -0.4 | |
| 2023-09-06 | 3.929 | -0.2 | |
| 2023-09-07 | 3.938 | 0.2 | |
| 2023-09-08 | 3.952 | 0.4 | |
| 2023-09-09 | NA | K | |
| 2023-09-10 | NA | K | |
| 2023-09-11 | 3.97 | 0.5 | |
| 2023-09-12 | 3.968 | -0.1 | |
| 2023-09-13 | 3.999 | 0.8 | |
| 2023-09-14 | 4.04 | 1.0 | |
| 2023-09-15 | 4.055 | 0.4 | |
| 2023-09-16 | NA | K | |
| 2023-09-17 | NA | K | |
| 2023-09-18 | 4.066 | 0.3 | |
| 2023-09-19 | 4.071 | 0.1 | |
| 2023-09-20 | 4.07 | 0.0 | |
| 2023-09-21 | 4.072 | 0.0 | |
| 2023-09-22 | 4.082 | 0.2 | |
| 2023-09-23 | NA | K | |
| 2023-09-24 | NA | K | |
| 2023-09-25 | 4.122 | 1.0 | |
| 2023-09-26 | 4.09 | -0.8 | |
| 2023-09-27 | 4.136 | 1.1 | |
| 2023-09-28 | 4.125 | -0.3 | |
| 2023-09-29 | 4.125 | 0.0 | |
| 2023-09-30 | NA | K | |
| 2023-10-01 | NA | K | |
| 2023-10-02 | 4.138 | 0.3 | |
| 2023-10-03 | 4.128 | -0.2 | |
| 2023-10-04 | 4.13 | 0.0 | |
| 2023-10-05 | 4.125 | -0.1 | |
| 2023-10-06 | 4.113 | -0.3 | |
| 2023-10-07 | NA | K | |
| 2023-10-08 | NA | K | |
| 2023-10-09 | 4.129 | 0.4 | |
| 2023-10-10 | 4.112 | -0.4 | |
| 2023-10-11 | 4.114 | 0.0 | |
| 2023-10-12 | 4.121 | 0.2 | |
| 2023-10-13 | 4.121 | 0.0 | |
| 2023-10-14 | NA | K | |
| 2023-10-15 | NA | K | |
| 2023-10-16 | 4.103 | -0.4 | |
| 2023-10-17 | 4.118 | 0.4 | |
| 2023-10-18 | 4.143 | 0.6 | |
| 2023-10-19 | 4.126 | -0.4 | |
| 2023-10-20 | 4.107 | -0.5 | |
| 2023-10-21 | NA | K | |
| 2023-10-22 | NA | K | |
| 2023-10-23 | 4.096 | -0.3 | |
| 2023-10-24 | 4.102 | 0.1 | |
| 2023-10-25 | 4.092 | -0.2 | |
| 2023-10-26 | 4.105 | 0.3 | |
| 2023-10-27 | 4.102 | -0.1 | |
| 2023-10-28 | NA | K | |
| 2023-10-29 | NA | K | |
| 2023-10-30 | 4.109 | 0.2 | |
| 2023-10-31 | 4.092 | -0.4 | |
| 2023-11-01 | 4.081 | -0.3 | |
| 2023-11-02 | 4.072 | -0.2 | |
| 2023-11-03 | 4.062 | -0.2 | |
| 2023-11-04 | NA | K | |
| 2023-11-05 | NA | K | |
| 2023-11-06 | 4.066 | 0.1 | |
| 2023-11-07 | 4.072 | 0.1 | |
| 2023-11-08 | 4.066 | -0.1 | |
| 2023-11-09 | 4.055 | -0.3 | |
| 2023-11-10 | 4.074 | 0.5 | |
| 2023-11-11 | NA | K | |
| 2023-11-12 | NA | K | |
| 2023-11-13 | 4.085 | 0.3 | |
| 2023-11-14 | 4.097 | 0.3 | |
| 2023-11-15 | 4.076 | -0.5 | |
| 2023-11-16 | 4.071 | -0.1 | |
| 2023-11-17 | 4.064 | -0.2 | |
| 2023-11-18 | NA | K | |
| 2023-11-19 | NA | K | |
| 2023-11-20 | 4.058 | -0.1 | |
| 2023-11-21 | 4.07 | 0.3 | |
| 2023-11-22 | 4.063 | -0.2 | |
| 2023-11-23 | 4.062 | 0.0 | |
| 2023-11-24 | 4.074 | 0.3 | |
| 2023-11-25 | NA | K | |
| 2023-11-26 | NA | K | |
| 2023-11-27 | 4.05 | -0.6 | |
| 2023-11-28 | 4.026 | -0.6 | |
| 2023-11-29 | 4.05 | 0.6 | |
| 2023-11-30 | 4.029 | -0.5 | |
| 2023-12-01 | 4.004 | -0.6 | |
| 2023-12-02 | NA | K | |
| 2023-12-03 | NA | K | |
| 2023-12-04 | 3.945 | -1.5 | |
| 2023-12-05 | 3.953 | 0.2 | |
| 2023-12-06 | 3.95 | -0.1 | |
| 2023-12-07 | 3.948 | -0.1 | |
| 2023-12-08 | 3.935 | -0.3 | |
| 2023-12-09 | NA | K | |
| 2023-12-10 | NA | K | |
| 2023-12-11 | 3.955 | 0.5 | |
| 2023-12-12 | 3.96 | 0.1 | |
| 2023-12-13 | 3.945 | -0.4 | |
| 2023-12-14 | 3.938 | -0.2 | |
| 2023-12-15 | 3.912 | -0.7 | |
| 2023-12-16 | NA | K | |
| 2023-12-17 | NA | K | |
| 2023-12-18 | 3.904 | -0.2 | |
| 2023-12-19 | 3.922 | 0.5 | |
| 2023-12-20 | 3.924 | 0.1 | |
| 2023-12-21 | 3.899 | -0.6 | |
| 2023-12-22 | 3.895 | -0.1 | |
| 2023-12-23 | NA | K | |
| 2023-12-24 | NA | K | |
| 2023-12-25 | NA | K | |
| 2023-12-26 | NA | K | |
| 2023-12-27 | 3.885 | -0.3 | |
| 2023-12-28 | 3.877 | -0.2 | |
| 2023-12-29 | 3.861 | -0.4 | |
| 2023-12-30 | NA | K | |
| 2023-12-31 | NA | K | |
| 2024-01-01 | NA | K | |
| 2024-01-02 | 3.861 | 0.0 | |
| 2024-01-03 | 3.882 | 0.5 | |
| 2024-01-04 | 3.873 | -0.2 | |
| 2024-01-05 | 3.912 | 1.0 | |
| 2024-01-06 | NA | K | |
| 2024-01-07 | NA | K | |
| 2024-01-08 | 3.929 | 0.4 | |
| 2024-01-09 | 3.891 | -1.0 | |
| 2024-01-10 | 3.902 | 0.3 | |
| 2024-01-11 | 3.92 | 0.5 | |
| 2024-01-12 | 3.896 | -0.6 | |
| 2024-01-13 | NA | K | |
| 2024-01-14 | NA | K | |
| 2024-01-15 | 3.874 | -0.6 | |
| 2024-01-16 | 3.867 | -0.2 | |
| 2024-01-17 | 3.862 | -0.1 | |
| 2024-01-18 | 3.928 | 1.7 | |
| 2024-01-19 | 3.908 | -0.5 | |
| 2024-01-20 | NA | K | |
| 2024-01-21 | NA | K | |
| 2024-01-22 | 3.925 | 0.4 | |
| 2024-01-23 | 3.944 | 0.5 | |
| 2024-01-24 | 3.922 | -0.6 | |
| 2024-01-25 | 3.911 | -0.3 | |
| 2024-01-26 | 3.873 | -1.0 | |
| 2024-01-27 | NA | K | |
| 2024-01-28 | NA | K | |
| 2024-01-29 | 3.866 | -0.2 | |
| 2024-01-30 | 3.836 | -0.8 | |
| 2024-01-31 | 3.835 | 0.0 | |
| 2024-02-01 | 3.832 | -0.1 | |
| 2024-02-02 | 3.837 | 0.1 | |
| 2024-02-03 | NA | K | |
| 2024-02-04 | NA | K | |
| 2024-02-05 | 3.905 | 1.8 | |
| 2024-02-06 | 3.922 | 0.4 | |
| 2024-02-07 | 3.899 | -0.6 | |
| 2024-02-08 | 3.888 | -0.3 | |
| 2024-02-09 | 3.898 | 0.3 | |
| 2024-02-10 | NA | K | |
| 2024-02-11 | NA | K | |
| 2024-02-12 | 3.908 | 0.3 | |
| 2024-02-13 | 3.882 | -0.7 | |
| 2024-02-14 | 3.903 | 0.5 | |
| 2024-02-15 | 3.925 | 0.6 | |
| 2024-02-16 | 3.895 | -0.8 | |
| 2024-02-17 | NA | K | |
| 2024-02-18 | NA | K | |
| 2024-02-19 | 3.915 | 0.5 | |
| 2024-02-20 | 3.928 | 0.3 | |
| 2024-02-21 | 3.911 | -0.4 | |
| 2024-02-22 | 3.907 | -0.1 | |
| 2024-02-23 | 3.914 | 0.2 | |
| 2024-02-24 | NA | K | |
| 2024-02-25 | NA | K | |
| 2024-02-26 | 3.901 | -0.3 | |
| 2024-02-27 | 3.918 | 0.4 | |
| 2024-02-28 | 3.915 | -0.1 | |
| 2024-02-29 | 3.908 | -0.2 | |
| 2024-03-01 | 3.912 | 0.1 | |
| 2024-03-02 | NA | K | |
| 2024-03-03 | NA | K | |
| 2024-03-04 | 3.915 | 0.1 | |
| 2024-03-05 | 3.921 | 0.2 | |
| 2024-03-06 | 3.902 | -0.5 | |
| 2024-03-07 | 3.912 | 0.3 | |
| 2024-03-08 | 3.902 | -0.3 | |
| 2024-03-09 | NA | K | |
| 2024-03-10 | NA | K | |
| 2024-03-11 | 3.892 | -0.3 | |
| 2024-03-12 | 3.905 | 0.3 | |
| 2024-03-13 | 3.892 | -0.3 | |
| 2024-03-14 | 3.903 | 0.3 | |
| 2024-03-15 | 3.908 | 0.1 | |
| 2024-03-16 | NA | K | |
| 2024-03-17 | NA | K | |
| 2024-03-18 | 3.915 | 0.2 | |
| 2024-03-19 | 3.909 | -0.2 | |
| 2024-03-20 | 3.906 | -0.1 | |
| 2024-03-21 | 3.902 | -0.1 | |
| 2024-03-22 | 3.874 | -0.7 | |
| 2024-03-23 | NA | K | |
| 2024-03-24 | NA | K | |
| 2024-03-25 | 3.855 | -0.5 | |
| 2024-03-26 | 3.858 | 0.1 | |
| 2024-03-27 | 3.862 | 0.1 | |
| 2024-03-28 | 3.851 | -0.3 | |
| 2024-03-29 | NA | K | |
| 2024-03-30 | NA | K | |
| 2024-03-31 | NA | K | |
| 2024-04-01 | NA | K | |
| 2024-04-02 | 3.842 | -0.2 | |
| 2024-04-03 | 3.822 | -0.5 | |
| 2024-04-04 | 3.844 | 0.6 | |
| 2024-04-05 | 3.834 | -0.3 | |
| 2024-04-06 | NA | K | |
| 2024-04-07 | NA | K | |
| 2024-04-08 | 3.846 | 0.3 | |
| 2024-04-09 | 3.868 | 0.6 | |
| 2024-04-10 | 3.83 | -1.0 | |
| 2024-04-11 | 3.862 | 0.8 | |
| 2024-04-12 | 3.865 | 0.1 | |
| 2024-04-13 | NA | K | |
| 2024-04-14 | NA | K | |
| 2024-04-15 | 3.82 | -1.2 | |
| 2024-04-16 | 3.842 | 0.6 | |
| 2024-04-17 | 3.842 | 0.0 | |
| 2024-04-18 | 3.843 | 0.0 | |
| 2024-04-19 | 3.846 | 0.1 | |
| 2024-04-20 | NA | K | |
| 2024-04-21 | NA | K | |
| 2024-04-22 | 3.85 | 0.1 | |
| 2024-04-23 | 3.844 | -0.2 | |
| 2024-04-24 | 3.833 | -0.3 | |
| 2024-04-25 | 3.825 | -0.2 | |
| 2024-04-26 | 3.835 | 0.3 | |
| 2024-04-27 | NA | K | |
| 2024-04-28 | NA | K | |
| 2024-04-29 | 3.815 | -0.5 | |
| 2024-04-30 | 3.795 | -0.5 | |
| 2024-05-01 | NA | K | |
| 2024-05-02 | 3.828 | 0.9 | |
| 2024-05-03 | 3.802 | -0.7 | |
| 2024-05-04 | NA | K | |
| 2024-05-05 | NA | K | |
| 2024-05-06 | 3.791 | -0.3 | |
| 2024-05-07 | 3.802 | 0.3 | |
| 2024-05-08 | 3.795 | -0.2 | |
| 2024-05-09 | 3.802 | 0.2 | |
| 2024-05-10 | 3.789 | -0.3 | |
| 2024-05-11 | NA | K | |
| 2024-05-12 | NA | K | |
| 2024-05-13 | 3.8 | 0.3 | |
| 2024-05-14 | 3.799 | 0.0 | |
| 2024-05-15 | 3.798 | 0.0 | |
| 2024-05-16 | 3.795 | -0.1 | |
| 2024-05-17 | 3.791 | -0.1 | |
| 2024-05-18 | NA | K | |
| 2024-05-19 | NA | K | |
| 2024-05-20 | 3.787 | -0.1 | |
| 2024-05-21 | 3.784 | -0.1 | |
| 2024-05-22 | 3.784 | 0.0 | |
| 2024-05-23 | 3.783 | 0.0 | |
| 2024-05-24 | 3.78 | -0.1 | |
| 2024-05-25 | NA | K | |
| 2024-05-26 | NA | K | |
| 2024-05-27 | 3.775 | -0.1 | |
| 2024-05-28 | 3.749 | -0.7 | |
| 2024-05-29 | 3.768 | 0.5 | |
| 2024-05-30 | 3.759 | -0.2 | |
| 2024-05-31 | 3.745 | -0.4 | |
| 2024-06-01 | NA | K | |
| 2024-06-02 | NA | K | |
| 2024-06-03 | 3.755 | 0.3 | |
| 2024-06-04 | 3.756 | 0.0 | |
| 2024-06-05 | 3.738 | -0.5 | |
| 2024-06-06 | 3.744 | 0.2 | |
| 2024-06-07 | 3.735 | -0.2 | |
| 2024-06-08 | NA | K | |
| 2024-06-09 | NA | K | |
| 2024-06-10 | 3.748 | 0.3 | |
| 2024-06-11 | 3.751 | 0.1 | |
| 2024-06-12 | 3.748 | -0.1 | |
| 2024-06-13 | 3.743 | -0.1 | |
| 2024-06-14 | 3.735 | -0.2 | |
| 2024-06-15 | NA | K | |
| 2024-06-16 | NA | K | |
| 2024-06-17 | 3.711 | -0.6 | |
| 2024-06-18 | 3.695 | -0.4 | |
| 2024-06-19 | 3.695 | 0.0 | |
| 2024-06-20 | 3.689 | -0.2 | |
| 2024-06-21 | 3.691 | 0.1 | |
| 2024-06-22 | NA | K | |
| 2024-06-23 | NA | K | |
| 2024-06-24 | 3.661 | -0.8 | |
| 2024-06-25 | 3.671 | 0.3 | |
| 2024-06-26 | 3.672 | 0.0 | |
| 2024-06-27 | 3.678 | 0.2 | |
| 2024-06-28 | 3.682 | 0.1 | |
| 2024-06-29 | NA | K | |
| 2024-06-30 | NA | K | |
| 2024-07-01 | 3.678 | -0.1 | |
| 2024-07-02 | 3.676 | -0.1 | |
| 2024-07-03 | 3.678 | 0.1 | |
| 2024-07-04 | 3.683 | 0.1 | |
| 2024-07-05 | 3.678 | -0.1 | |
| 2024-07-06 | NA | K | |
| 2024-07-07 | NA | K | |
| 2024-07-08 | 3.675 | -0.1 | |
| 2024-07-09 | 3.668 | -0.2 | |
| 2024-07-10 | 3.683 | 0.4 | |
| 2024-07-11 | 3.676 | -0.2 | |
| 2024-07-12 | 3.662 | -0.4 | |
| 2024-07-13 | NA | K | |
| 2024-07-14 | NA | K | |
| 2024-07-15 | 3.635 | -0.7 | |
| 2024-07-16 | 3.634 | 0.0 | |
| 2024-07-17 | 3.62 | -0.4 | |
| 2024-07-18 | 3.624 | 0.1 | |
| 2024-07-19 | 3.633 | 0.2 | |
| 2024-07-20 | NA | K | |
| 2024-07-21 | NA | K | |
| 2024-07-22 | 3.641 | 0.2 | |
| 2024-07-23 | 3.642 | 0.0 | |
| 2024-07-24 | 3.652 | 0.3 | |
| 2024-07-25 | 3.619 | -0.9 | |
| 2024-07-26 | 3.591 | -0.8 | |
| 2024-07-27 | NA | K | |
| 2024-07-28 | NA | K | |
| 2024-07-29 | 3.59 | 0.0 | |
| 2024-07-30 | 3.585 | -0.1 | |
| 2024-07-31 | 3.579 | -0.2 | |
| 2024-08-01 | 3.563 | -0.4 | |
| 2024-08-02 | 3.553 | -0.3 | |
| 2024-08-03 | NA | K | |
| 2024-08-04 | NA | K | |
| 2024-08-05 | 3.494 | -1.7 | |
| 2024-08-06 | 3.397 | -2.8 | |
| 2024-08-07 | 3.462 | 1.9 | |
| 2024-08-08 | 3.488 | 0.8 | |
| 2024-08-09 | 3.437 | -1.5 | |
| 2024-08-10 | NA | K | |
| 2024-08-11 | NA | K | |
| 2024-08-12 | 3.445 | 0.2 | |
| 2024-08-13 | 3.441 | -0.1 | |
| 2024-08-14 | 3.398 | -1.2 | |
| 2024-08-15 | 3.375 | -0.7 | |
| 2024-08-16 | 3.367 | -0.2 | |
| 2024-08-17 | NA | K | |
| 2024-08-18 | NA | K | |
| 2024-08-19 | 3.408 | 1.2 | |
| 2024-08-20 | 3.407 | 0.0 | |
| 2024-08-21 | 3.41 | 0.1 | |
| 2024-08-22 | 3.408 | -0.1 | |
| 2024-08-23 | 3.382 | -0.8 | |
| 2024-08-24 | NA | K | |
| 2024-08-25 | NA | K | |
| 2024-08-26 | 3.401 | 0.6 | |
| 2024-08-27 | 3.385 | -0.5 | |
| 2024-08-28 | 3.391 | 0.2 | |
| 2024-08-29 | 3.376 | -0.4 | |
| 2024-08-30 | 3.36 | -0.5 | |
| 2024-08-31 | NA | K | |
| 2024-09-01 | NA | K | |
| 2024-09-02 | 3.351 | -0.3 | |
| 2024-09-03 | 3.381 | 0.9 | |
| 2024-09-04 | 3.379 | -0.1 | |
| 2024-09-05 | 3.364 | -0.4 |
| Dimension | Dimension value |
|---|---|
| [BBK_STD_FREQ] Frequency (BBk) | [D] Daily |
| [BBK_STD_AREA] Area (countries, list of countries), BBk only | [D0] EU (changing composition) |
| [BBK_STD_CURRENCY] Area (ISO currency codes, list of currencies) | [EUR] Euro |
| [BBK_IRMM_CATEGORY] Money market category | [MMKT] Money market |
| [BBK_IRMM_INSTRUMENT] Interest rate category | [EURIBOR] EURIBOR (Euro Interbank Offered Rate) (Briefsätze = ASK) |
| [BBK_IRMM_MATURITY] Maturity | [M06] Maturity 6 months |
| [BBK_IRMM_DATA_TYPE] Rates | [BID] BID |
| [BBK_IRMM_SUFFIX] Customers | [_Z] Not available (für Tageswerte) |