[D.D0.EUR.MMKT.EURIBOR.M09.BID._Z] Money market rates / EURIBOR (R) nine-month funds / Daily quotations

Name: Money market rates / EURIBOR (R) nine-month funds / Daily quotations
Creator: DBnomics

Updated on DBnomics on September 7, 2024 (2:33 AM)

from: 1998-12-30=-0.195

to: 2018-11-29=-0.195

min:: -0.224

max:: 5.484

avg:: 2.039

σ:: 1.68

Apply filters

Trim NA Values

Loading chart

Period	Value	[BBK_DIFF]	[BBK_OBS_STATUS]
1998-12-30	3.22
1998-12-31	3.22	0.0
1999-01-01	NA		K
1999-01-02	NA		K
1999-01-03	NA		K
1999-01-04	3.214	-0.2
1999-01-05	3.193	-0.7
1999-01-06	3.183	-0.3
1999-01-07	3.167	-0.5
1999-01-08	3.149	-0.6
1999-01-09	NA		K
1999-01-10	NA		K
1999-01-11	3.139	-0.3
1999-01-12	3.135	-0.1
1999-01-13	3.121	-0.4
1999-01-14	3.095	-0.8
1999-01-15	3.058	-1.2
1999-01-16	NA		K
1999-01-17	NA		K
1999-01-18	3.033	-0.8
1999-01-19	2.994	-1.3
1999-01-20	2.993	0.0
1999-01-21	2.998	0.2
1999-01-22	2.997	0.0
1999-01-23	NA		K
1999-01-24	NA		K
1999-01-25	2.992	-0.2
1999-01-26	2.993	0.0
1999-01-27	2.995	0.1
1999-01-28	2.991	-0.1
1999-01-29	2.989	-0.1
1999-01-30	NA		K
1999-01-31	NA		K
1999-02-01	2.994	0.2
1999-02-02	3.006	0.4
1999-02-03	3.014	0.3
1999-02-04	3.022	0.3
1999-02-05	3.025	0.1
1999-02-06	NA		K
1999-02-07	NA		K
1999-02-08	3.033	0.3
1999-02-09	3.038	0.2
1999-02-10	3.036	-0.1
1999-02-11	3.037	0.0
1999-02-12	3.034	-0.1
1999-02-13	NA		K
1999-02-14	NA		K
1999-02-15	3.035	0.0
1999-02-16	3.032	-0.1
1999-02-17	3.029	-0.1
1999-02-18	3.025	-0.1
1999-02-19	3.024	0.0
1999-02-20	NA		K
1999-02-21	NA		K
1999-02-22	3.019	-0.2
1999-02-23	3.017	-0.1
1999-02-24	3.017	0.0
1999-02-25	3.026	0.3
1999-02-26	3.048	0.7
1999-02-27	NA		K
1999-02-28	NA		K
1999-03-01	3.055	0.2
1999-03-02	3.105	1.6
1999-03-03	3.104	0.0
1999-03-04	3.106	0.1
1999-03-05	3.096	-0.3
1999-03-06	NA		K
1999-03-07	NA		K
1999-03-08	3.067	-0.9
1999-03-09	3.058	-0.3
1999-03-10	3.051	-0.2
1999-03-11	3.046	-0.2
1999-03-12	3.019	-0.9
1999-03-13	NA		K
1999-03-14	NA		K
1999-03-15	3.011	-0.3
1999-03-16	3.009	-0.1
1999-03-17	3.009	0.0
1999-03-18	3.001	-0.3
1999-03-19	2.993	-0.3
1999-03-20	NA		K
1999-03-21	NA		K
1999-03-22	2.991	-0.1
1999-03-23	2.991	0.0
1999-03-24	2.987	-0.1
1999-03-25	2.968	-0.6
1999-03-26	2.962	-0.2
1999-03-27	NA		K
1999-03-28	NA		K
1999-03-29	2.959	-0.1
1999-03-30	2.968	0.3
1999-03-31	2.961	-0.2
1999-04-01	2.937	-0.8
1999-04-02	2.931	-0.2
1999-04-03	NA		K
1999-04-04	NA		K
1999-04-05	2.93	0.0
1999-04-06	2.906	-0.8
1999-04-07	2.9	-0.2
1999-04-08	2.898	-0.1
1999-04-09	2.713	-6.4
1999-04-10	NA		K
1999-04-11	NA		K
1999-04-12	2.709	-0.1
1999-04-13	2.704	-0.2
1999-04-14	2.7	-0.1
1999-04-15	2.697	-0.1
1999-04-16	2.698	0.0
1999-04-17	NA		K
1999-04-18	NA		K
1999-04-19	2.695	-0.1
1999-04-20	2.689	-0.2
1999-04-21	2.68	-0.3
1999-04-22	2.673	-0.3
1999-04-23	2.671	-0.1
1999-04-24	NA		K
1999-04-25	NA		K
1999-04-26	2.666	-0.2
1999-04-27	2.666	0.0
1999-04-28	2.665	0.0
1999-04-29	2.664	0.0
1999-04-30	2.663	0.0
1999-05-01	NA		K
1999-05-02	NA		K
1999-05-03	2.665	0.1
1999-05-04	2.664	0.0
1999-05-05	2.666	0.1
1999-05-06	2.665	0.0
1999-05-07	2.672	0.3
1999-05-08	NA		K
1999-05-09	NA		K
1999-05-10	2.671	0.0
1999-05-11	2.669	-0.1
1999-05-12	2.668	0.0
1999-05-13	2.663	-0.2
1999-05-14	2.652	-0.4
1999-05-15	NA		K
1999-05-16	NA		K
1999-05-17	2.659	0.3
1999-05-18	2.658	0.0
1999-05-19	2.666	0.3
1999-05-20	2.667	0.0
1999-05-21	2.665	-0.1
1999-05-22	NA		K
1999-05-23	NA		K
1999-05-24	2.662	-0.1
1999-05-25	2.659	-0.1
1999-05-26	2.656	-0.1
1999-05-27	2.657	0.0
1999-05-28	2.661	0.2
1999-05-29	NA		K
1999-05-30	NA		K
1999-05-31	2.663	0.1
1999-06-01	2.692	1.1
1999-06-02	2.754	2.3
1999-06-03	2.741	-0.5
1999-06-04	2.747	0.2
1999-06-05	NA		K
1999-06-06	NA		K
1999-06-07	2.754	0.3
1999-06-08	2.743	-0.4
1999-06-09	2.743	0.0
1999-06-10	2.749	0.2
1999-06-11	2.779	1.1
1999-06-12	NA		K
1999-06-13	NA		K
1999-06-14	2.781	0.1
1999-06-15	2.783	0.1
1999-06-16	2.784	0.0
1999-06-17	2.781	-0.1
1999-06-18	2.775	-0.2
1999-06-19	NA		K
1999-06-20	NA		K
1999-06-21	2.774	0.0
1999-06-22	2.789	0.5
1999-06-23	2.8	0.4
1999-06-24	2.811	0.4
1999-06-25	2.841	1.1
1999-06-26	NA		K
1999-06-27	NA		K
1999-06-28	2.847	0.2
1999-06-29	2.851	0.1
1999-06-30	2.859	0.3
1999-07-01	2.845	-0.5
1999-07-02	2.886	1.4
1999-07-03	NA		K
1999-07-04	NA		K
1999-07-05	2.885	0.0
1999-07-06	2.898	0.5
1999-07-07	2.9	0.1
1999-07-08	2.905	0.2
1999-07-09	2.907	0.1
1999-07-10	NA		K
1999-07-11	NA		K
1999-07-12	2.908	0.0
1999-07-13	2.908	0.0
1999-07-14	2.903	-0.2
1999-07-15	2.896	-0.2
1999-07-16	2.974	2.7
1999-07-17	NA		K
1999-07-18	NA		K
1999-07-19	2.993	0.6
1999-07-20	2.999	0.2
1999-07-21	2.989	-0.3
1999-07-22	2.97	-0.6
1999-07-23	2.994	0.8
1999-07-24	NA		K
1999-07-25	NA		K
1999-07-26	3.002	0.3
1999-07-27	3.001	0.0
1999-07-28	3.001	0.0
1999-07-29	3.01	0.3
1999-07-30	3.034	0.8
1999-07-31	NA		K
1999-08-01	NA		K
1999-08-02	3.092	1.9
1999-08-03	3.124	1.0
1999-08-04	3.12	-0.1
1999-08-05	3.121	0.0
1999-08-06	3.126	0.2
1999-08-07	NA		K
1999-08-08	NA		K
1999-08-09	3.155	0.9
1999-08-10	3.169	0.4
1999-08-11	3.162	-0.2
1999-08-12	3.151	-0.3
1999-08-13	3.152	0.0
1999-08-14	NA		K
1999-08-15	NA		K
1999-08-16	3.146	-0.2
1999-08-17	3.146	0.0
1999-08-18	3.115	-1.0
1999-08-19	3.105	-0.3
1999-08-20	3.108	0.1
1999-08-21	NA		K
1999-08-22	NA		K
1999-08-23	3.102	-0.2
1999-08-24	3.105	0.1
1999-08-25	3.107	0.1
1999-08-26	3.105	-0.1
1999-08-27	3.134	0.9
1999-08-28	NA		K
1999-08-29	NA		K
1999-08-30	3.149	0.5
1999-08-31	3.171	0.7
1999-09-01	3.178	0.2
1999-09-02	3.183	0.2
1999-09-03	3.184	0.0
1999-09-04	NA		K
1999-09-05	NA		K
1999-09-06	3.163	-0.7
1999-09-07	3.164	0.0
1999-09-08	3.183	0.6
1999-09-09	3.187	0.1
1999-09-10	3.194	0.2
1999-09-11	NA		K
1999-09-12	NA		K
1999-09-13	3.202	0.3
1999-09-14	3.207	0.2
1999-09-15	3.213	0.2
1999-09-16	3.207	-0.2
1999-09-17	3.201	-0.2
1999-09-18	NA		K
1999-09-19	NA		K
1999-09-20	3.194	-0.2
1999-09-21	3.2	0.2
1999-09-22	3.201	0.0
1999-09-23	3.206	0.2
1999-09-24	3.188	-0.6
1999-09-25	NA		K
1999-09-26	NA		K
1999-09-27	3.178	-0.3
1999-09-28	3.194	0.5
1999-09-29	3.206	0.4
1999-09-30	3.212	0.2
1999-10-01	3.276	2.0
1999-10-02	NA		K
1999-10-03	NA		K
1999-10-04	3.396	3.7
1999-10-05	3.424	0.8
1999-10-06	3.472	1.4
1999-10-07	3.481	0.3
1999-10-08	3.445	-1.0
1999-10-09	NA		K
1999-10-10	NA		K
1999-10-11	3.462	0.5
1999-10-12	3.491	0.8
1999-10-13	3.549	1.7
1999-10-14	3.575	0.7
1999-10-15	3.632	1.6
1999-10-16	NA		K
1999-10-17	NA		K
1999-10-18	3.615	-0.5
1999-10-19	3.614	0.0
1999-10-20	3.631	0.5
1999-10-21	3.643	0.3
1999-10-22	3.628	-0.4
1999-10-23	NA		K
1999-10-24	NA		K
1999-10-25	3.621	-0.2
1999-10-26	3.656	1.0
1999-10-27	3.663	0.2
1999-10-28	3.647	-0.4
1999-10-29	3.63	-0.5
1999-10-30	NA		K
1999-10-31	NA		K
1999-11-01	3.641	0.3
1999-11-02	3.665	0.7
1999-11-03	3.663	-0.1
1999-11-04	3.654	-0.2
1999-11-05	3.624	-0.8
1999-11-06	NA		K
1999-11-07	NA		K
1999-11-08	3.579	-1.2
1999-11-09	3.524	-1.5
1999-11-10	3.526	0.1
1999-11-11	3.535	0.3
1999-11-12	3.522	-0.4
1999-11-13	NA		K
1999-11-14	NA		K
1999-11-15	3.513	-0.3
1999-11-16	3.512	0.0
1999-11-17	3.513	0.0
1999-11-18	3.536	0.7
1999-11-19	3.543	0.2
1999-11-20	NA		K
1999-11-21	NA		K
1999-11-22	3.559	0.5
1999-11-23	3.583	0.7
1999-11-24	3.584	0.0
1999-11-25	3.584	0.0
1999-11-26	3.62	1.0
1999-11-27	NA		K
1999-11-28	NA		K
1999-11-29	3.614	-0.2
1999-11-30	3.615	0.0
1999-12-01	3.601	-0.4
1999-12-02	3.604	0.1
1999-12-03	3.608	0.1
1999-12-04	NA		K
1999-12-05	NA		K
1999-12-06	3.607	0.0
1999-12-07	3.605	-0.1
1999-12-08	3.602	-0.1
1999-12-09	3.602	0.0
1999-12-10	3.6	-0.1
1999-12-11	NA		K
1999-12-12	NA		K
1999-12-13	3.599	0.0
1999-12-14	3.607	0.2
1999-12-15	3.634	0.7
1999-12-16	3.653	0.5
1999-12-17	3.705	1.4
1999-12-18	NA		K
1999-12-19	NA		K
1999-12-20	3.71	0.1
1999-12-21	3.719	0.2
1999-12-22	3.718	0.0
1999-12-23	3.712	-0.2
1999-12-24	3.714	0.1
1999-12-25	NA		K
1999-12-26	NA		K
1999-12-27	3.717	0.1
1999-12-28	3.719	0.1
1999-12-29	3.692	-0.7
1999-12-30	3.695	0.1
1999-12-31	NA		K
2000-01-01	NA		K
2000-01-02	NA		K
2000-01-03	3.697	0.1
2000-01-04	3.74	1.2
2000-01-05	3.749	0.2
2000-01-06	3.752	0.1
2000-01-07	3.747	-0.1
2000-01-08	NA		K
2000-01-09	NA		K
2000-01-10	3.729	-0.5
2000-01-11	3.728	0.0
2000-01-12	3.747	0.5
2000-01-13	3.748	0.0
2000-01-14	3.742	-0.2
2000-01-15	NA		K
2000-01-16	NA		K
2000-01-17	3.731	-0.3
2000-01-18	3.732	0.0
2000-01-19	3.739	0.2
2000-01-20	3.738	0.0
2000-01-21	3.732	-0.2
2000-01-22	NA		K
2000-01-23	NA		K
2000-01-24	3.74	0.2
2000-01-25	3.74	0.0
2000-01-26	3.753	0.3
2000-01-27	3.826	1.9
2000-01-28	3.881	1.4
2000-01-29	NA		K
2000-01-30	NA		K
2000-01-31	3.879	-0.1
2000-02-01	3.896	0.4
2000-02-02	3.896	0.0
2000-02-03	3.898	0.1
2000-02-04	3.89	-0.2
2000-02-05	NA		K
2000-02-06	NA		K
2000-02-07	3.893	0.1
2000-02-08	3.899	0.2
2000-02-09	3.895	-0.1
2000-02-10	3.895	0.0
2000-02-11	3.896	0.0
2000-02-12	NA		K
2000-02-13	NA		K
2000-02-14	3.895	0.0
2000-02-15	3.893	-0.1
2000-02-16	3.897	0.1
2000-02-17	3.903	0.2
2000-02-18	3.951	1.2
2000-02-19	NA		K
2000-02-20	NA		K
2000-02-21	4.013	1.6
2000-02-22	4.018	0.1
2000-02-23	4.01	-0.2
2000-02-24	4.004	-0.1
2000-02-25	3.948	-1.4
2000-02-26	NA		K
2000-02-27	NA		K
2000-02-28	3.992	1.1
2000-02-29	3.999	0.2
2000-03-01	4.004	0.1
2000-03-02	4.021	0.4
2000-03-03	4.02	0.0
2000-03-04	NA		K
2000-03-05	NA		K
2000-03-06	4.038	0.4
2000-03-07	4.043	0.1
2000-03-08	4.07	0.7
2000-03-09	4.098	0.7
2000-03-10	4.092	-0.1
2000-03-11	NA		K
2000-03-12	NA		K
2000-03-13	4.146	1.3
2000-03-14	4.149	0.1
2000-03-15	4.158	0.2
2000-03-16	4.166	0.2
2000-03-17	4.133	-0.8
2000-03-18	NA		K
2000-03-19	NA		K
2000-03-20	4.123	-0.2
2000-03-21	4.105	-0.4
2000-03-22	4.106	0.0
2000-03-23	4.104	0.0
2000-03-24	4.104	0.0
2000-03-25	NA		K
2000-03-26	NA		K
2000-03-27	4.147	1.0
2000-03-28	4.15	0.1
2000-03-29	4.151	0.0
2000-03-30	4.204	1.3
2000-03-31	4.189	-0.4
2000-04-01	NA		K
2000-04-02	NA		K
2000-04-03	4.189	0.0
2000-04-04	4.185	-0.1
2000-04-05	4.18	-0.1
2000-04-06	4.16	-0.5
2000-04-07	4.188	0.7
2000-04-08	NA		K
2000-04-09	NA		K
2000-04-10	4.2	0.3
2000-04-11	4.214	0.3
2000-04-12	4.232	0.4
2000-04-13	4.245	0.3
2000-04-14	4.233	-0.3
2000-04-15	NA		K
2000-04-16	NA		K
2000-04-17	4.226	-0.2
2000-04-18	4.244	0.4
2000-04-19	4.256	0.3
2000-04-20	4.274	0.4
2000-04-21	NA		K
2000-04-22	NA		K
2000-04-23	NA		K
2000-04-24	NA		K
2000-04-25	4.331	1.3
2000-04-26	4.387	1.3
2000-04-27	4.359	-0.6
2000-04-28	4.438	1.8
2000-04-29	NA		K
2000-04-30	NA		K
2000-05-01	NA		K
2000-05-02	4.446	0.2
2000-05-03	4.526	1.8
2000-05-04	4.606	1.8
2000-05-05	4.662	1.2
2000-05-06	NA		K
2000-05-07	NA		K
2000-05-08	4.641	-0.5
2000-05-09	4.632	-0.2
2000-05-10	4.598	-0.7
2000-05-11	4.592	-0.1
2000-05-12	4.702	2.4
2000-05-13	NA		K
2000-05-14	NA		K
2000-05-15	4.705	0.1
2000-05-16	4.705	0.0
2000-05-17	4.8	2.0
2000-05-18	4.837	0.8
2000-05-19	4.831	-0.1
2000-05-20	NA		K
2000-05-21	NA		K
2000-05-22	4.879	1.0
2000-05-23	4.865	-0.3
2000-05-24	4.826	-0.8
2000-05-25	4.81	-0.3
2000-05-26	4.779	-0.6
2000-05-27	NA		K
2000-05-28	NA		K
2000-05-29	4.775	-0.1
2000-05-30	4.775	0.0
2000-05-31	4.852	1.6
2000-06-01	4.863	0.2
2000-06-02	4.841	-0.5
2000-06-03	NA		K
2000-06-04	NA		K
2000-06-05	4.773	-1.4
2000-06-06	4.771	0.0
2000-06-07	4.745	-0.5
2000-06-08	4.742	-0.1
2000-06-09	4.923	3.8
2000-06-10	NA		K
2000-06-11	NA		K
2000-06-12	4.901	-0.4
2000-06-13	4.893	-0.2
2000-06-14	4.86	-0.7
2000-06-15	4.831	-0.6
2000-06-16	4.796	-0.7
2000-06-17	NA		K
2000-06-18	NA		K
2000-06-19	4.786	-0.2
2000-06-20	4.81	0.5
2000-06-21	4.847	0.8
2000-06-22	4.858	0.2
2000-06-23	4.877	0.4
2000-06-24	NA		K
2000-06-25	NA		K
2000-06-26	4.902	0.5
2000-06-27	4.901	0.0
2000-06-28	4.888	-0.3
2000-06-29	4.907	0.4
2000-06-30	4.901	-0.1
2000-07-01	NA		K
2000-07-02	NA		K
2000-07-03	4.903	0.0
2000-07-04	4.905	0.0
2000-07-05	4.906	0.0
2000-07-06	4.886	-0.4
2000-07-07	4.901	0.3
2000-07-08	NA		K
2000-07-09	NA		K
2000-07-10	4.897	-0.1
2000-07-11	4.903	0.1
2000-07-12	4.915	0.2
2000-07-13	4.954	0.8
2000-07-14	4.971	0.3
2000-07-15	NA		K
2000-07-16	NA		K
2000-07-17	4.995	0.5
2000-07-18	4.994	0.0
2000-07-19	5.061	1.3
2000-07-20	5.063	0.0
2000-07-21	5.02	-0.8
2000-07-22	NA		K
2000-07-23	NA		K
2000-07-24	5.032	0.2
2000-07-25	5.034	0.0
2000-07-26	5.033	0.0
2000-07-27	5.037	0.1
2000-07-28	5.059	0.4
2000-07-29	NA		K
2000-07-30	NA		K
2000-07-31	5.063	0.1
2000-08-01	5.054	-0.2
2000-08-02	5.05	-0.1
2000-08-03	5.053	0.1
2000-08-04	5.05	-0.1
2000-08-05	NA		K
2000-08-06	NA		K
2000-08-07	5.029	-0.4
2000-08-08	5.015	-0.3
2000-08-09	5.026	0.2
2000-08-10	5.032	0.1
2000-08-11	5.08	1.0
2000-08-12	NA		K
2000-08-13	NA		K
2000-08-14	5.143	1.2
2000-08-15	5.145	0.0
2000-08-16	5.174	0.6
2000-08-17	5.189	0.3
2000-08-18	5.177	-0.2
2000-08-19	NA		K
2000-08-20	NA		K
2000-08-21	5.206	0.6
2000-08-22	5.221	0.3
2000-08-23	5.216	-0.1
2000-08-24	5.2	-0.3
2000-08-25	5.223	0.4
2000-08-26	NA		K
2000-08-27	NA		K
2000-08-28	5.242	0.4
2000-08-29	5.241	0.0
2000-08-30	5.22	-0.4
2000-08-31	5.209	-0.2
2000-09-01	5.166	-0.8
2000-09-02	NA		K
2000-09-03	NA		K
2000-09-04	5.118	-0.9
2000-09-05	5.134	0.3
2000-09-06	5.169	0.7
2000-09-07	5.224	1.1
2000-09-08	5.197	-0.5
2000-09-09	NA		K
2000-09-10	NA		K
2000-09-11	5.203	0.1
2000-09-12	5.196	-0.1
2000-09-13	5.17	-0.5
2000-09-14	5.154	-0.3
2000-09-15	5.113	-0.8
2000-09-16	NA		K
2000-09-17	NA		K
2000-09-18	5.117	0.1
2000-09-19	5.096	-0.4
2000-09-20	5.089	-0.1
2000-09-21	5.08	-0.2
2000-09-22	5.054	-0.5
2000-09-23	NA		K
2000-09-24	NA		K
2000-09-25	5.067	0.3
2000-09-26	5.12	1.0
2000-09-27	5.116	-0.1
2000-09-28	5.135	0.4
2000-09-29	5.133	0.0
2000-09-30	NA		K
2000-10-01	NA		K
2000-10-02	5.112	-0.4
2000-10-03	5.101	-0.2
2000-10-04	5.098	-0.1
2000-10-05	5.115	0.3
2000-10-06	5.155	0.8
2000-10-07	NA		K
2000-10-08	NA		K
2000-10-09	5.154	0.0
2000-10-10	5.147	-0.1
2000-10-11	5.133	-0.3
2000-10-12	5.129	-0.1
2000-10-13	5.102	-0.5
2000-10-14	NA		K
2000-10-15	NA		K
2000-10-16	5.142	0.8
2000-10-17	5.149	0.1
2000-10-18	5.137	-0.2
2000-10-19	5.158	0.4
2000-10-20	5.173	0.3
2000-10-21	NA		K
2000-10-22	NA		K
2000-10-23	5.18	0.1
2000-10-24	5.223	0.8
2000-10-25	5.228	0.1
2000-10-26	5.251	0.4
2000-10-27	5.246	-0.1
2000-10-28	NA		K
2000-10-29	NA		K
2000-10-30	5.247	0.0
2000-10-31	5.249	0.0
2000-11-01	5.235	-0.3
2000-11-02	5.218	-0.3
2000-11-03	5.213	-0.1
2000-11-04	NA		K
2000-11-05	NA		K
2000-11-06	5.211	0.0
2000-11-07	5.209	0.0
2000-11-08	5.215	0.1
2000-11-09	5.214	0.0
2000-11-10	5.189	-0.5
2000-11-11	NA		K
2000-11-12	NA		K
2000-11-13	5.172	-0.3
2000-11-14	5.155	-0.3
2000-11-15	5.147	-0.2
2000-11-16	5.138	-0.2
2000-11-17	5.12	-0.4
2000-11-18	NA		K
2000-11-19	NA		K
2000-11-20	5.121	0.0
2000-11-21	5.129	0.2
2000-11-22	5.134	0.1
2000-11-23	5.134	0.0
2000-11-24	5.135	0.0
2000-11-25	NA		K
2000-11-26	NA		K
2000-11-27	5.14	0.1
2000-11-28	5.136	-0.1
2000-11-29	5.113	-0.4
2000-11-30	5.079	-0.7
2000-12-01	5.038	-0.8
2000-12-02	NA		K
2000-12-03	NA		K
2000-12-04	5.027	-0.2
2000-12-05	5.017	-0.2
2000-12-06	4.937	-1.6
2000-12-07	4.916	-0.4
2000-12-08	4.919	0.1
2000-12-09	NA		K
2000-12-10	NA		K
2000-12-11	4.947	0.6
2000-12-12	4.953	0.1
2000-12-13	4.948	-0.1
2000-12-14	4.905	-0.9
2000-12-15	4.896	-0.2
2000-12-16	NA		K
2000-12-17	NA		K
2000-12-18	4.879	-0.3
2000-12-19	4.862	-0.3
2000-12-20	4.834	-0.6
2000-12-21	4.805	-0.6
2000-12-22	4.798	-0.1
2000-12-23	NA		K
2000-12-24	NA		K
2000-12-25	NA		K
2000-12-26	NA		K
2000-12-27	4.792	-0.1
2000-12-28	4.787	-0.1
2000-12-29	4.783	-0.1
2000-12-30	NA		K
2000-12-31	NA		K
2001-01-01	NA		K
2001-01-02	4.722	-1.3
2001-01-03	4.654	-1.4
2001-01-04	4.564	-1.9
2001-01-05	4.501	-1.4
2001-01-06	NA		K
2001-01-07	NA		K
2001-01-08	4.488	-0.3
2001-01-09	4.53	0.9
2001-01-10	4.609	1.7
2001-01-11	4.632	0.5
2001-01-12	4.63	0.0
2001-01-13	NA		K
2001-01-14	NA		K
2001-01-15	4.667	0.8
2001-01-16	4.623	-0.9
2001-01-17	4.633	0.2
2001-01-18	4.594	-0.8
2001-01-19	4.569	-0.5
2001-01-20	NA		K
2001-01-21	NA		K
2001-01-22	4.571	0.0
2001-01-23	4.57	0.0
2001-01-24	4.609	0.9
2001-01-25	4.635	0.6
2001-01-26	4.639	0.1
2001-01-27	NA		K
2001-01-28	NA		K
2001-01-29	4.639	0.0
2001-01-30	4.629	-0.2
2001-01-31	4.559	-1.5
2001-02-01	4.528	-0.7
2001-02-02	4.569	0.9
2001-02-03	NA		K
2001-02-04	NA		K
2001-02-05	4.568	0.0
2001-02-06	4.567	0.0
2001-02-07	4.576	0.2
2001-02-08	4.575	0.0
2001-02-09	4.611	0.8
2001-02-10	NA		K
2001-02-11	NA		K
2001-02-12	4.584	-0.6
2001-02-13	4.583	0.0
2001-02-14	4.595	0.3
2001-02-15	4.619	0.5
2001-02-16	4.629	0.2
2001-02-17	NA		K
2001-02-18	NA		K
2001-02-19	4.624	-0.1
2001-02-20	4.635	0.2
2001-02-21	4.654	0.4
2001-02-22	4.689	0.8
2001-02-23	4.694	0.1
2001-02-24	NA		K
2001-02-25	NA		K
2001-02-26	4.66	-0.7
2001-02-27	4.635	-0.5
2001-02-28	4.549	-1.9
2001-03-01	4.541	-0.2
2001-03-02	4.573	0.7
2001-03-03	NA		K
2001-03-04	NA		K
2001-03-05	4.591	0.4
2001-03-06	4.613	0.5
2001-03-07	4.591	-0.5
2001-03-08	4.579	-0.3
2001-03-09	4.576	-0.1
2001-03-10	NA		K
2001-03-11	NA		K
2001-03-12	4.585	0.2
2001-03-13	4.571	-0.3
2001-03-14	4.583	0.3
2001-03-15	4.526	-1.2
2001-03-16	4.516	-0.2
2001-03-17	NA		K
2001-03-18	NA		K
2001-03-19	4.511	-0.1
2001-03-20	4.508	-0.1
2001-03-21	4.47	-0.8
2001-03-22	4.384	-1.9
2001-03-23	4.34	-1.0
2001-03-24	NA		K
2001-03-25	NA		K
2001-03-26	4.339	0.0
2001-03-27	4.328	-0.3
2001-03-28	4.348	0.5
2001-03-29	4.336	-0.3
2001-03-30	4.351	0.3
2001-03-31	NA		K
2001-04-01	NA		K
2001-04-02	4.349	0.0
2001-04-03	4.375	0.6
2001-04-04	4.332	-1.0
2001-04-05	4.366	0.8
2001-04-06	4.377	0.3
2001-04-07	NA		K
2001-04-08	NA		K
2001-04-09	4.329	-1.1
2001-04-10	4.319	-0.2
2001-04-11	4.362	1.0
2001-04-12	4.549	4.3
2001-04-13	NA		K
2001-04-14	NA		K
2001-04-15	NA		K
2001-04-16	NA		K
2001-04-17	4.592	0.9
2001-04-18	4.637	1.0
2001-04-19	4.499	-3.0
2001-04-20	4.603	2.3
2001-04-21	NA		K
2001-04-22	NA		K
2001-04-23	4.596	-0.2
2001-04-24	4.665	1.5
2001-04-25	4.662	-0.1
2001-04-26	4.649	-0.3
2001-04-27	4.605	-0.9
2001-04-28	NA		K
2001-04-29	NA		K
2001-04-30	4.711	2.3
2001-05-01	NA		K
2001-05-02	4.742	0.7
2001-05-03	4.745	0.1
2001-05-04	4.709	-0.8
2001-05-05	NA		K
2001-05-06	NA		K
2001-05-07	4.691	-0.4
2001-05-08	4.667	-0.5
2001-05-09	4.661	-0.1
2001-05-10	4.613	-1.0
2001-05-11	4.417	-4.2
2001-05-12	NA		K
2001-05-13	NA		K
2001-05-14	4.468	1.2
2001-05-15	4.455	-0.3
2001-05-16	4.438	-0.4
2001-05-17	4.453	0.3
2001-05-18	4.448	-0.1
2001-05-19	NA		K
2001-05-20	NA		K
2001-05-21	4.49	0.9
2001-05-22	4.46	-0.7
2001-05-23	4.501	0.9
2001-05-24	4.486	-0.3
2001-05-25	4.481	-0.1
2001-05-26	NA		K
2001-05-27	NA		K
2001-05-28	4.478	-0.1
2001-05-29	4.461	-0.4
2001-05-30	4.446	-0.3
2001-05-31	4.435	-0.2
2001-06-01	4.403	-0.7
2001-06-02	NA		K
2001-06-03	NA		K
2001-06-04	4.366	-0.8
2001-06-05	4.359	-0.2
2001-06-06	4.314	-1.0
2001-06-07	4.313	0.0
2001-06-08	4.334	0.5
2001-06-09	NA		K
2001-06-10	NA		K
2001-06-11	4.323	-0.3
2001-06-12	4.326	0.1
2001-06-13	4.388	1.4
2001-06-14	4.383	-0.1
2001-06-15	4.355	-0.6
2001-06-16	NA		K
2001-06-17	NA		K
2001-06-18	4.346	-0.2
2001-06-19	4.339	-0.2
2001-06-20	4.316	-0.5
2001-06-21	4.287	-0.7
2001-06-22	4.28	-0.2
2001-06-23	NA		K
2001-06-24	NA		K
2001-06-25	4.26	-0.5
2001-06-26	4.256	-0.1
2001-06-27	4.283	0.6
2001-06-28	4.263	-0.5
2001-06-29	4.335	1.7
2001-06-30	NA		K
2001-07-01	NA		K
2001-07-02	4.321	-0.3
2001-07-03	4.295	-0.6
2001-07-04	4.376	1.9
2001-07-05	4.358	-0.4
2001-07-06	4.388	0.7
2001-07-07	NA		K
2001-07-08	NA		K
2001-07-09	4.367	-0.5
2001-07-10	4.384	0.4
2001-07-11	4.35	-0.8
2001-07-12	4.359	0.2
2001-07-13	4.349	-0.2
2001-07-14	NA		K
2001-07-15	NA		K
2001-07-16	4.352	0.1
2001-07-17	4.344	-0.2
2001-07-18	4.343	0.0
2001-07-19	4.306	-0.9
2001-07-20	4.333	0.6
2001-07-21	NA		K
2001-07-22	NA		K
2001-07-23	4.321	-0.3
2001-07-24	4.311	-0.2
2001-07-25	4.321	0.2
2001-07-26	4.322	0.0
2001-07-27	4.299	-0.5
2001-07-28	NA		K
2001-07-29	NA		K
2001-07-30	4.276	-0.5
2001-07-31	4.263	-0.3
2001-08-01	4.25	-0.3
2001-08-02	4.237	-0.3
2001-08-03	4.261	0.6
2001-08-04	NA		K
2001-08-05	NA		K
2001-08-06	4.225	-0.8
2001-08-07	4.22	-0.1
2001-08-08	4.238	0.4
2001-08-09	4.192	-1.1
2001-08-10	4.159	-0.8
2001-08-11	NA		K
2001-08-12	NA		K
2001-08-13	4.131	-0.7
2001-08-14	4.139	0.2
2001-08-15	4.127	-0.3
2001-08-16	4.113	-0.3
2001-08-17	4.114	0.0
2001-08-18	NA		K
2001-08-19	NA		K
2001-08-20	4.083	-0.8
2001-08-21	4.081	0.0
2001-08-22	4.078	-0.1
2001-08-23	4.1	0.5
2001-08-24	4.116	0.4
2001-08-25	NA		K
2001-08-26	NA		K
2001-08-27	4.129	0.3
2001-08-28	4.107	-0.5
2001-08-29	4.062	-1.1
2001-08-30	4.075	0.3
2001-08-31	4.019	-1.4
2001-09-01	NA		K
2001-09-02	NA		K
2001-09-03	4.022	0.1
2001-09-04	4.047	0.6
2001-09-05	4.113	1.6
2001-09-06	4.117	0.1
2001-09-07	4.058	-1.4
2001-09-08	NA		K
2001-09-09	NA		K
2001-09-10	4.004	-1.3
2001-09-11	4.03	0.6
2001-09-12	3.933	-2.4
2001-09-13	3.928	-0.1
2001-09-14	3.869	-1.5
2001-09-15	NA		K
2001-09-16	NA		K
2001-09-17	3.85	-0.5
2001-09-18	3.639	-5.5
2001-09-19	3.634	-0.1
2001-09-20	3.579	-1.5
2001-09-21	3.565	-0.4
2001-09-22	NA		K
2001-09-23	NA		K
2001-09-24	3.556	-0.3
2001-09-25	3.529	-0.8
2001-09-26	3.519	-0.3
2001-09-27	3.505	-0.4
2001-09-28	3.505	0.0
2001-09-29	NA		K
2001-09-30	NA		K
2001-10-01	3.504	0.0
2001-10-02	3.485	-0.5
2001-10-03	3.421	-1.8
2001-10-04	3.405	-0.5
2001-10-05	3.365	-1.2
2001-10-06	NA		K
2001-10-07	NA		K
2001-10-08	3.365	0.0
2001-10-09	3.391	0.8
2001-10-10	3.429	1.1
2001-10-11	3.435	0.2
2001-10-12	3.477	1.2
2001-10-13	NA		K
2001-10-14	NA		K
2001-10-15	3.444	-0.9
2001-10-16	3.419	-0.7
2001-10-17	3.425	0.2
2001-10-18	3.417	-0.2
2001-10-19	3.373	-1.3
2001-10-20	NA		K
2001-10-21	NA		K
2001-10-22	3.357	-0.5
2001-10-23	3.361	0.1
2001-10-24	3.364	0.1
2001-10-25	3.349	-0.4
2001-10-26	3.35	0.0
2001-10-27	NA		K
2001-10-28	NA		K
2001-10-29	3.318	-1.0
2001-10-30	3.266	-1.6
2001-10-31	3.241	-0.8
2001-11-01	3.239	-0.1
2001-11-02	3.225	-0.4
2001-11-03	NA		K
2001-11-04	NA		K
2001-11-05	3.211	-0.4
2001-11-06	3.155	-1.7
2001-11-07	3.091	-2.0
2001-11-08	3.037	-1.7
2001-11-09	3.057	0.7
2001-11-10	NA		K
2001-11-11	NA		K
2001-11-12	3.089	1.0
2001-11-13	3.097	0.3
2001-11-14	3.122	0.8
2001-11-15	3.213	2.9
2001-11-16	3.305	2.9
2001-11-17	NA		K
2001-11-18	NA		K
2001-11-19	3.284	-0.6
2001-11-20	3.222	-1.9
2001-11-21	3.248	0.8
2001-11-22	3.3	1.6
2001-11-23	3.281	-0.6
2001-11-24	NA		K
2001-11-25	NA		K
2001-11-26	3.265	-0.5
2001-11-27	3.273	0.2
2001-11-28	3.266	-0.2
2001-11-29	3.237	-0.9
2001-11-30	3.2	-1.1
2001-12-01	NA		K
2001-12-02	NA		K
2001-12-03	3.17	-0.9
2001-12-04	3.173	0.1
2001-12-05	3.175	0.1
2001-12-06	3.288	3.6
2001-12-07	3.312	0.7
2001-12-08	NA		K
2001-12-09	NA		K
2001-12-10	3.287	-0.8
2001-12-11	3.242	-1.4
2001-12-12	3.237	-0.2
2001-12-13	3.196	-1.3
2001-12-14	3.237	1.3
2001-12-15	NA		K
2001-12-16	NA		K
2001-12-17	3.265	0.9
2001-12-18	3.276	0.3
2001-12-19	3.255	-0.6
2001-12-20	3.254	0.0
2001-12-21	3.244	-0.3
2001-12-22	NA		K
2001-12-23	NA		K
2001-12-24	3.257	0.4
2001-12-25	NA		K
2001-12-26	NA		K
2001-12-27	3.275	0.6
2001-12-28	3.264	-0.3
2001-12-29	NA		K
2001-12-30	NA		K
2001-12-31	NA		K
2002-01-01	NA		K
2002-01-02	3.233	-0.9
2002-01-03	3.251	0.6
2002-01-04	3.285	1.0
2002-01-05	NA		K
2002-01-06	NA		K
2002-01-07	3.326	1.2
2002-01-08	3.302	-0.7
2002-01-09	3.339	1.1
2002-01-10	3.361	0.7
2002-01-11	3.407	1.4
2002-01-12	NA		K
2002-01-13	NA		K
2002-01-14	3.346	-1.8
2002-01-15	3.36	0.4
2002-01-16	3.369	0.3
2002-01-17	3.387	0.5
2002-01-18	3.389	0.1
2002-01-19	NA		K
2002-01-20	NA		K
2002-01-21	3.4	0.3
2002-01-22	3.419	0.6
2002-01-23	3.453	1.0
2002-01-24	3.459	0.2
2002-01-25	3.497	1.1
2002-01-26	NA		K
2002-01-27	NA		K
2002-01-28	3.515	0.5
2002-01-29	3.489	-0.7
2002-01-30	3.453	-1.0
2002-01-31	3.496	1.2
2002-02-01	3.505	0.3
2002-02-02	NA		K
2002-02-03	NA		K
2002-02-04	3.463	-1.2
2002-02-05	3.438	-0.7
2002-02-06	3.429	-0.3
2002-02-07	3.412	-0.5
2002-02-08	3.458	1.3
2002-02-09	NA		K
2002-02-10	NA		K
2002-02-11	3.474	0.5
2002-02-12	3.456	-0.5
2002-02-13	3.504	1.4
2002-02-14	3.499	-0.1
2002-02-15	3.481	-0.5
2002-02-16	NA		K
2002-02-17	NA		K
2002-02-18	3.475	-0.2
2002-02-19	3.472	-0.1
2002-02-20	3.5	0.8
2002-02-21	3.511	0.3
2002-02-22	3.481	-0.9
2002-02-23	NA		K
2002-02-24	NA		K
2002-02-25	3.485	0.1
2002-02-26	3.515	0.9
2002-02-27	3.515	0.0
2002-02-28	3.498	-0.5
2002-03-01	3.502	0.1
2002-03-02	NA		K
2002-03-03	NA		K
2002-03-04	3.539	1.1
2002-03-05	3.544	0.1
2002-03-06	3.563	0.5
2002-03-07	3.566	0.1
2002-03-08	3.613	1.3
2002-03-09	NA		K
2002-03-10	NA		K
2002-03-11	3.608	-0.1
2002-03-12	3.608	0.0
2002-03-13	3.627	0.5
2002-03-14	3.61	-0.5
2002-03-15	3.655	1.2
2002-03-16	NA		K
2002-03-17	NA		K
2002-03-18	3.658	0.1
2002-03-19	3.667	0.2
2002-03-20	3.657	-0.3
2002-03-21	3.708	1.4
2002-03-22	3.717	0.2
2002-03-23	NA		K
2002-03-24	NA		K
2002-03-25	3.771	1.5
2002-03-26	3.794	0.6
2002-03-27	3.782	-0.3
2002-03-28	3.781	0.0
2002-03-29	NA		K
2002-03-30	NA		K
2002-03-31	NA		K
2002-04-01	NA		K
2002-04-02	3.812	0.8
2002-04-03	3.778	-0.9
2002-04-04	3.763	-0.4
2002-04-05	3.762	0.0
2002-04-06	NA		K
2002-04-07	NA		K
2002-04-08	3.731	-0.8
2002-04-09	3.742	0.3
2002-04-10	3.702	-1.1
2002-04-11	3.727	0.7
2002-04-12	3.717	-0.3
2002-04-13	NA		K
2002-04-14	NA		K
2002-04-15	3.682	-0.9
2002-04-16	3.686	0.1
2002-04-17	3.716	0.8
2002-04-18	3.699	-0.5
2002-04-19	3.683	-0.4
2002-04-20	NA		K
2002-04-21	NA		K
2002-04-22	3.672	-0.3
2002-04-23	3.649	-0.6
2002-04-24	3.668	0.5
2002-04-25	3.624	-1.2
2002-04-26	3.634	0.3
2002-04-27	NA		K
2002-04-28	NA		K
2002-04-29	3.621	-0.4
2002-04-30	3.623	0.1
2002-05-01	NA		K
2002-05-02	3.632	0.2
2002-05-03	3.722	2.5
2002-05-04	NA		K
2002-05-05	NA		K
2002-05-06	3.683	-1.0
2002-05-07	3.662	-0.6
2002-05-08	3.691	0.8
2002-05-09	3.745	1.5
2002-05-10	3.741	-0.1
2002-05-11	NA		K
2002-05-12	NA		K
2002-05-13	3.763	0.6
2002-05-14	3.855	2.4
2002-05-15	3.865	0.3
2002-05-16	3.871	0.2
2002-05-17	3.924	1.4
2002-05-18	NA		K
2002-05-19	NA		K
2002-05-20	3.915	-0.2
2002-05-21	3.915	0.0
2002-05-22	3.801	-2.9
2002-05-23	3.827	0.7
2002-05-24	3.826	0.0
2002-05-25	NA		K
2002-05-26	NA		K
2002-05-27	3.84	0.4
2002-05-28	3.873	0.9
2002-05-29	3.845	-0.7
2002-05-30	3.805	-1.0
2002-05-31	3.799	-0.2
2002-06-01	NA		K
2002-06-02	NA		K
2002-06-03	3.823	0.6
2002-06-04	3.795	-0.7
2002-06-05	3.79	-0.1
2002-06-06	3.793	0.1
2002-06-07	3.766	-0.7
2002-06-08	NA		K
2002-06-09	NA		K
2002-06-10	3.789	0.6
2002-06-11	3.773	-0.4
2002-06-12	3.76	-0.3
2002-06-13	3.785	0.7
2002-06-14	3.731	-1.4
2002-06-15	NA		K
2002-06-16	NA		K
2002-06-17	3.712	-0.5
2002-06-18	3.727	0.4
2002-06-19	3.714	-0.3
2002-06-20	3.712	-0.1
2002-06-21	3.697	-0.4
2002-06-22	NA		K
2002-06-23	NA		K
2002-06-24	3.686	-0.3
2002-06-25	3.666	-0.5
2002-06-26	3.61	-1.5
2002-06-27	3.643	0.9
2002-06-28	3.647	0.1
2002-06-29	NA		K
2002-06-30	NA		K
2002-07-01	3.617	-0.8
2002-07-02	3.613	-0.1
2002-07-03	3.6	-0.4
2002-07-04	3.627	0.7
2002-07-05	3.643	0.4
2002-07-06	NA		K
2002-07-07	NA		K
2002-07-08	3.641	-0.1
2002-07-09	3.647	0.2
2002-07-10	3.616	-0.9
2002-07-11	3.584	-0.9
2002-07-12	3.593	0.3
2002-07-13	NA		K
2002-07-14	NA		K
2002-07-15	3.563	-0.8
2002-07-16	3.544	-0.5
2002-07-17	3.572	0.8
2002-07-18	3.595	0.6
2002-07-19	3.547	-1.3
2002-07-20	NA		K
2002-07-21	NA		K
2002-07-22	3.519	-0.8
2002-07-23	3.535	0.5
2002-07-24	3.458	-2.2
2002-07-25	3.464	0.2
2002-07-26	3.449	-0.4
2002-07-27	NA		K
2002-07-28	NA		K
2002-07-29	3.438	-0.3
2002-07-30	3.492	1.6
2002-07-31	3.468	-0.7
2002-08-01	3.426	-1.2
2002-08-02	3.396	-0.9
2002-08-03	NA		K
2002-08-04	NA		K
2002-08-05	3.336	-1.8
2002-08-06	3.346	0.3
2002-08-07	3.389	1.3
2002-08-08	3.338	-1.5
2002-08-09	3.367	0.9
2002-08-10	NA		K
2002-08-11	NA		K
2002-08-12	3.367	0.0
2002-08-13	3.363	-0.1
2002-08-14	3.325	-1.1
2002-08-15	3.365	1.2
2002-08-16	3.449	2.5
2002-08-17	NA		K
2002-08-18	NA		K
2002-08-19	3.446	-0.1
2002-08-20	3.444	-0.1
2002-08-21	3.444	0.0
2002-08-22	3.489	1.3
2002-08-23	3.463	-0.7
2002-08-24	NA		K
2002-08-25	NA		K
2002-08-26	3.463	0.0
2002-08-27	3.453	-0.3
2002-08-28	3.432	-0.6
2002-08-29	3.376	-1.6
2002-08-30	3.365	-0.3
2002-08-31	NA		K
2002-09-01	NA		K
2002-09-02	3.335	-0.9
2002-09-03	3.321	-0.4
2002-09-04	3.281	-1.2
2002-09-05	3.233	-1.5
2002-09-06	3.223	-0.3
2002-09-07	NA		K
2002-09-08	NA		K
2002-09-09	3.288	2.0
2002-09-10	3.297	0.3
2002-09-11	3.311	0.4
2002-09-12	3.306	-0.2
2002-09-13	3.24	-2.0
2002-09-14	NA		K
2002-09-15	NA		K
2002-09-16	3.251	0.3
2002-09-17	3.255	0.1
2002-09-18	3.206	-1.5
2002-09-19	3.212	0.2
2002-09-20	3.181	-1.0
2002-09-21	NA		K
2002-09-22	NA		K
2002-09-23	3.176	-0.2
2002-09-24	3.164	-0.4
2002-09-25	3.148	-0.5
2002-09-26	3.171	0.7
2002-09-27	3.171	0.0
2002-09-28	NA		K
2002-09-29	NA		K
2002-09-30	3.125	-1.5
2002-10-01	3.083	-1.3
2002-10-02	3.121	1.2
2002-10-03	3.07	-1.6
2002-10-04	3.06	-0.3
2002-10-05	NA		K
2002-10-06	NA		K
2002-10-07	3.015	-1.5
2002-10-08	3.07	1.8
2002-10-09	3.055	-0.5
2002-10-10	3.053	-0.1
2002-10-11	3.151	3.2
2002-10-12	NA		K
2002-10-13	NA		K
2002-10-14	3.165	0.4
2002-10-15	3.196	1.0
2002-10-16	3.219	0.7
2002-10-17	3.278	1.8
2002-10-18	3.16	-3.6
2002-10-19	NA		K
2002-10-20	NA		K
2002-10-21	3.134	-0.8
2002-10-22	3.152	0.6
2002-10-23	3.142	-0.3
2002-10-24	3.115	-0.9
2002-10-25	3.143	0.9
2002-10-26	NA		K
2002-10-27	NA		K
2002-10-28	3.141	-0.1
2002-10-29	3.125	-0.5
2002-10-30	3.096	-0.9
2002-10-31	3.129	1.1
2002-11-01	3.082	-1.5
2002-11-02	NA		K
2002-11-03	NA		K
2002-11-04	3.102	0.6
2002-11-05	3.076	-0.8
2002-11-06	3.113	1.2
2002-11-07	3.073	-1.3
2002-11-08	3.053	-0.7
2002-11-09	NA		K
2002-11-10	NA		K
2002-11-11	3.011	-1.4
2002-11-12	2.997	-0.5
2002-11-13	2.987	-0.3
2002-11-14	2.969	-0.6
2002-11-15	3	1.0
2002-11-16	NA		K
2002-11-17	NA		K
2002-11-18	2.978	-0.7
2002-11-19	2.969	-0.3
2002-11-20	2.962	-0.2
2002-11-21	2.957	-0.2
2002-11-22	2.959	0.1
2002-11-23	NA		K
2002-11-24	NA		K
2002-11-25	2.987	0.9
2002-11-26	2.981	-0.2
2002-11-27	2.969	-0.4
2002-11-28	2.998	1.0
2002-11-29	2.985	-0.4
2002-11-30	NA		K
2002-12-01	NA		K
2002-12-02	2.98	-0.2
2002-12-03	2.962	-0.6
2002-12-04	2.95	-0.4
2002-12-05	2.943	-0.2
2002-12-06	2.916	-0.9
2002-12-07	NA		K
2002-12-08	NA		K
2002-12-09	2.897	-0.7
2002-12-10	2.879	-0.6
2002-12-11	2.888	0.3
2002-12-12	2.878	-0.3
2002-12-13	2.855	-0.8
2002-12-14	NA		K
2002-12-15	NA		K
2002-12-16	2.856	0.0
2002-12-17	2.862	0.2
2002-12-18	2.847	-0.5
2002-12-19	2.846	0.0
2002-12-20	2.84	-0.2
2002-12-21	NA		K
2002-12-22	NA		K
2002-12-23	2.833	-0.2
2002-12-24	2.833	0.0
2002-12-25	NA		K
2002-12-26	NA		K
2002-12-27	2.804	-1.0
2002-12-28	NA		K
2002-12-29	NA		K
2002-12-30	2.767	-1.3
2002-12-31	2.768	0.0
2003-01-01	NA		K
2003-01-02	2.752	-0.6
2003-01-03	2.798	1.7
2003-01-04	NA		K
2003-01-05	NA		K
2003-01-06	2.783	-0.5
2003-01-07	2.762	-0.8
2003-01-08	2.749	-0.5
2003-01-09	2.721	-1.0
2003-01-10	2.744	0.8
2003-01-11	NA		K
2003-01-12	NA		K
2003-01-13	2.739	-0.2
2003-01-14	2.738	0.0
2003-01-15	2.735	-0.1
2003-01-16	2.734	0.0
2003-01-17	2.733	0.0
2003-01-18	NA		K
2003-01-19	NA		K
2003-01-20	2.721	-0.4
2003-01-21	2.722	0.0
2003-01-22	2.705	-0.6
2003-01-23	2.703	-0.1
2003-01-24	2.688	-0.6
2003-01-25	NA		K
2003-01-26	NA		K
2003-01-27	2.675	-0.5
2003-01-28	2.689	0.5
2003-01-29	2.667	-0.8
2003-01-30	2.674	0.3
2003-01-31	2.664	-0.4
2003-02-01	NA		K
2003-02-02	NA		K
2003-02-03	2.68	0.6
2003-02-04	2.67	-0.4
2003-02-05	2.642	-1.0
2003-02-06	2.651	0.3
2003-02-07	2.594	-2.2
2003-02-08	NA		K
2003-02-09	NA		K
2003-02-10	2.565	-1.1
2003-02-11	2.578	0.5
2003-02-12	2.545	-1.3
2003-02-13	2.518	-1.1
2003-02-14	2.515	-0.1
2003-02-15	NA		K
2003-02-16	NA		K
2003-02-17	2.542	1.1
2003-02-18	2.525	-0.7
2003-02-19	2.524	0.0
2003-02-20	2.5	-1.0
2003-02-21	2.501	0.0
2003-02-22	NA		K
2003-02-23	NA		K
2003-02-24	2.419	-3.3
2003-02-25	2.407	-0.5
2003-02-26	2.404	-0.1
2003-02-27	2.395	-0.4
2003-02-28	2.427	1.3
2003-03-01	NA		K
2003-03-02	NA		K
2003-03-03	2.381	-1.9
2003-03-04	2.364	-0.7
2003-03-05	2.365	0.0
2003-03-06	2.37	0.2
2003-03-07	2.387	0.7
2003-03-08	NA		K
2003-03-09	NA		K
2003-03-10	2.372	-0.6
2003-03-11	2.368	-0.2
2003-03-12	2.377	0.4
2003-03-13	2.404	1.1
2003-03-14	2.475	3.0
2003-03-15	NA		K
2003-03-16	NA		K
2003-03-17	2.438	-1.5
2003-03-18	2.491	2.2
2003-03-19	2.462	-1.2
2003-03-20	2.466	0.2
2003-03-21	2.456	-0.4
2003-03-22	NA		K
2003-03-23	NA		K
2003-03-24	2.467	0.4
2003-03-25	2.453	-0.6
2003-03-26	2.464	0.4
2003-03-27	2.447	-0.7
2003-03-28	2.447	0.0
2003-03-29	NA		K
2003-03-30	NA		K
2003-03-31	2.405	-1.7
2003-04-01	2.388	-0.7
2003-04-02	2.396	0.3
2003-04-03	2.393	-0.1
2003-04-04	2.408	0.6
2003-04-05	NA		K
2003-04-06	NA		K
2003-04-07	2.447	1.6
2003-04-08	2.437	-0.4
2003-04-09	2.418	-0.8
2003-04-10	2.406	-0.5
2003-04-11	2.431	1.0
2003-04-12	NA		K
2003-04-13	NA		K
2003-04-14	2.501	2.9
2003-04-15	2.53	1.2
2003-04-16	2.532	0.1
2003-04-17	2.509	-0.9
2003-04-18	NA		K
2003-04-19	NA		K
2003-04-20	NA		K
2003-04-21	NA		K
2003-04-22	2.495	-0.6
2003-04-23	2.485	-0.4
2003-04-24	2.471	-0.6
2003-04-25	2.442	-1.2
2003-04-26	NA		K
2003-04-27	NA		K
2003-04-28	2.418	-1.0
2003-04-29	2.43	0.5
2003-04-30	2.429	0.0
2003-05-01	NA		K
2003-05-02	2.371	-2.4
2003-05-03	NA		K
2003-05-04	NA		K
2003-05-05	2.393	0.9
2003-05-06	2.375	-0.8
2003-05-07	2.344	-1.3
2003-05-08	2.321	-1.0
2003-05-09	2.366	1.9
2003-05-10	NA		K
2003-05-11	NA		K
2003-05-12	2.329	-1.6
2003-05-13	2.328	0.0
2003-05-14	2.294	-1.5
2003-05-15	2.283	-0.5
2003-05-16	2.274	-0.4
2003-05-17	NA		K
2003-05-18	NA		K
2003-05-19	2.228	-2.0
2003-05-20	2.241	0.6
2003-05-21	2.219	-1.0
2003-05-22	2.224	0.2
2003-05-23	2.207	-0.8
2003-05-24	NA		K
2003-05-25	NA		K
2003-05-26	2.193	-0.6
2003-05-27	2.165	-1.3
2003-05-28	2.19	1.2
2003-05-29	2.198	0.4
2003-05-30	2.164	-1.5
2003-05-31	NA		K
2003-06-01	NA		K
2003-06-02	2.168	0.2
2003-06-03	2.145	-1.1
2003-06-04	2.107	-1.8
2003-06-05	2.101	-0.3
2003-06-06	2.038	-3.0
2003-06-07	NA		K
2003-06-08	NA		K
2003-06-09	2.043	0.2
2003-06-10	2.034	-0.4
2003-06-11	1.993	-2.0
2003-06-12	1.993	0.0
2003-06-13	1.982	-0.6
2003-06-14	NA		K
2003-06-15	NA		K
2003-06-16	1.967	-0.8
2003-06-17	2.001	1.7
2003-06-18	2.019	0.9
2003-06-19	2.013	-0.3
2003-06-20	2.001	-0.6
2003-06-21	NA		K
2003-06-22	NA		K
2003-06-23	2.009	0.4
2003-06-24	2.011	0.1
2003-06-25	1.998	-0.6
2003-06-26	2.033	1.8
2003-06-27	2.072	1.9
2003-06-28	NA		K
2003-06-29	NA		K
2003-06-30	2.061	-0.5
2003-07-01	2.032	-1.4
2003-07-02	2.039	0.3
2003-07-03	2.048	0.4
2003-07-04	2.043	-0.2
2003-07-05	NA		K
2003-07-06	NA		K
2003-07-07	2.041	-0.1
2003-07-08	2.061	1.0
2003-07-09	2.045	-0.8
2003-07-10	2.052	0.3
2003-07-11	2.053	0.0
2003-07-12	NA		K
2003-07-13	NA		K
2003-07-14	2.052	0.0
2003-07-15	2.056	0.2
2003-07-16	2.109	2.6
2003-07-17	2.094	-0.7
2003-07-18	2.098	0.2
2003-07-19	NA		K
2003-07-20	NA		K
2003-07-21	2.106	0.4
2003-07-22	2.113	0.3
2003-07-23	2.097	-0.8
2003-07-24	2.075	-1.0
2003-07-25	2.09	0.7
2003-07-26	NA		K
2003-07-27	NA		K
2003-07-28	2.089	0.0
2003-07-29	2.096	0.3
2003-07-30	2.108	0.6
2003-07-31	2.098	-0.5
2003-08-01	2.181	4.0
2003-08-02	NA		K
2003-08-03	NA		K
2003-08-04	2.213	1.5
2003-08-05	2.201	-0.5
2003-08-06	2.205	0.2
2003-08-07	2.194	-0.5
2003-08-08	2.172	-1.0
2003-08-09	NA		K
2003-08-10	NA		K
2003-08-11	2.18	0.4
2003-08-12	2.188	0.4
2003-08-13	2.196	0.4
2003-08-14	2.212	0.7
2003-08-15	2.213	0.0
2003-08-16	NA		K
2003-08-17	NA		K
2003-08-18	2.215	0.1
2003-08-19	2.231	0.7
2003-08-20	2.209	-1.0
2003-08-21	2.229	0.9
2003-08-22	2.233	0.2
2003-08-23	NA		K
2003-08-24	NA		K
2003-08-25	2.234	0.0
2003-08-26	2.243	0.4
2003-08-27	2.248	0.2
2003-08-28	2.255	0.3
2003-08-29	2.243	-0.5
2003-08-30	NA		K
2003-08-31	NA		K
2003-09-01	2.246	0.1
2003-09-02	2.274	1.2
2003-09-03	2.293	0.8
2003-09-04	2.282	-0.5
2003-09-05	2.26	-1.0
2003-09-06	NA		K
2003-09-07	NA		K
2003-09-08	2.229	-1.4
2003-09-09	2.227	-0.1
2003-09-10	2.219	-0.4
2003-09-11	2.215	-0.2
2003-09-12	2.232	0.8
2003-09-13	NA		K
2003-09-14	NA		K
2003-09-15	2.212	-0.9
2003-09-16	2.21	-0.1
2003-09-17	2.209	0.0
2003-09-18	2.201	-0.4
2003-09-19	2.197	-0.2
2003-09-20	NA		K
2003-09-21	NA		K
2003-09-22	2.158	-1.8
2003-09-23	2.154	-0.2
2003-09-24	2.167	0.6
2003-09-25	2.147	-0.9
2003-09-26	2.145	-0.1
2003-09-27	NA		K
2003-09-28	NA		K
2003-09-29	2.136	-0.4
2003-09-30	2.107	-1.4
2003-10-01	2.094	-0.6
2003-10-02	2.102	0.4
2003-10-03	2.163	2.9
2003-10-04	NA		K
2003-10-05	NA		K
2003-10-06	2.205	1.9
2003-10-07	2.182	-1.0
2003-10-08	2.187	0.2
2003-10-09	2.178	-0.4
2003-10-10	2.211	1.5
2003-10-11	NA		K
2003-10-12	NA		K
2003-10-13	2.217	0.3
2003-10-14	2.233	0.7
2003-10-15	2.232	0.0
2003-10-16	2.253	0.9
2003-10-17	2.279	1.2
2003-10-18	NA		K
2003-10-19	NA		K
2003-10-20	2.287	0.4
2003-10-21	2.277	-0.4
2003-10-22	2.267	-0.4
2003-10-23	2.239	-1.2
2003-10-24	2.276	1.7
2003-10-25	NA		K
2003-10-26	NA		K
2003-10-27	2.287	0.5
2003-10-28	2.299	0.5
2003-10-29	2.277	-1.0
2003-10-30	2.299	1.0
2003-10-31	2.299	0.0
2003-11-01	NA		K
2003-11-02	NA		K
2003-11-03	2.304	0.2
2003-11-04	2.32	0.7
2003-11-05	2.326	0.3
2003-11-06	2.339	0.6
2003-11-07	2.357	0.8
2003-11-08	NA		K
2003-11-09	NA		K
2003-11-10	2.365	0.3
2003-11-11	2.359	-0.3
2003-11-12	2.36	0.0
2003-11-13	2.354	-0.3
2003-11-14	2.303	-2.2
2003-11-15	NA		K
2003-11-16	NA		K
2003-11-17	2.264	-1.7
2003-11-18	2.282	0.8
2003-11-19	2.239	-1.9
2003-11-20	2.249	0.4
2003-11-21	2.261	0.5
2003-11-22	NA		K
2003-11-23	NA		K
2003-11-24	2.272	0.5
2003-11-25	2.306	1.5
2003-11-26	2.315	0.4
2003-11-27	2.35	1.5
2003-11-28	2.353	0.1
2003-11-29	NA		K
2003-11-30	NA		K
2003-12-01	2.373	0.8
2003-12-02	2.375	0.1
2003-12-03	2.355	-0.8
2003-12-04	2.359	0.2
2003-12-05	2.319	-1.7
2003-12-06	NA		K
2003-12-07	NA		K
2003-12-08	2.278	-1.8
2003-12-09	2.276	-0.1
2003-12-10	2.299	1.0
2003-12-11	2.306	0.3
2003-12-12	2.273	-1.4
2003-12-13	NA		K
2003-12-14	NA		K
2003-12-15	2.276	0.1
2003-12-16	2.259	-0.7
2003-12-17	2.255	-0.2
2003-12-18	2.231	-1.1
2003-12-19	2.234	0.1
2003-12-20	NA		K
2003-12-21	NA		K
2003-12-22	2.236	0.1
2003-12-23	2.239	0.1
2003-12-24	2.24	0.0
2003-12-25	NA		K
2003-12-26	NA		K
2003-12-27	NA		K
2003-12-28	NA		K
2003-12-29	2.219	-0.9
2003-12-30	2.225	0.3
2003-12-31	2.217	-0.4
2004-01-01	NA		K
2004-01-02	2.196	-0.9
2004-01-03	NA		K
2004-01-04	NA		K
2004-01-05	2.215	0.9
2004-01-06	2.203	-0.5
2004-01-07	2.193	-0.5
2004-01-08	2.184	-0.4
2004-01-09	2.165	-0.9
2004-01-10	NA		K
2004-01-11	NA		K
2004-01-12	2.124	-1.9
2004-01-13	2.139	0.7
2004-01-14	2.141	0.1
2004-01-15	2.149	0.4
2004-01-16	2.139	-0.5
2004-01-17	NA		K
2004-01-18	NA		K
2004-01-19	2.147	0.4
2004-01-20	2.139	-0.4
2004-01-21	2.116	-1.1
2004-01-22	2.119	0.1
2004-01-23	2.11	-0.4
2004-01-24	NA		K
2004-01-25	NA		K
2004-01-26	2.117	0.3
2004-01-27	2.14	1.1
2004-01-28	2.127	-0.6
2004-01-29	2.171	2.1
2004-01-30	2.195	1.1
2004-01-31	NA		K
2004-02-01	NA		K
2004-02-02	2.187	-0.4
2004-02-03	2.161	-1.2
2004-02-04	2.148	-0.6
2004-02-05	2.149	0.0
2004-02-06	2.155	0.3
2004-02-07	NA		K
2004-02-08	NA		K
2004-02-09	2.119	-1.7
2004-02-10	2.111	-0.4
2004-02-11	2.139	1.3
2004-02-12	2.108	-1.4
2004-02-13	2.103	-0.2
2004-02-14	NA		K
2004-02-15	NA		K
2004-02-16	2.099	-0.2
2004-02-17	2.092	-0.3
2004-02-18	2.073	-0.9
2004-02-19	2.1	1.3
2004-02-20	2.109	0.4
2004-02-21	NA		K
2004-02-22	NA		K
2004-02-23	2.13	1.0
2004-02-24	2.107	-1.1
2004-02-25	2.094	-0.6
2004-02-26	2.063	-1.5
2004-02-27	2.052	-0.5
2004-02-28	NA		K
2004-02-29	NA		K
2004-03-01	2.052	0.0
2004-03-02	2.074	1.1
2004-03-03	2.101	1.3
2004-03-04	2.096	-0.2
2004-03-05	2.11	0.7
2004-03-06	NA		K
2004-03-07	NA		K
2004-03-08	2.052	-2.7
2004-03-09	2.059	0.3
2004-03-10	2.061	0.1
2004-03-11	2.069	0.4
2004-03-12	2.055	-0.7
2004-03-13	NA		K
2004-03-14	NA		K
2004-03-15	2.05	-0.2
2004-03-16	2.052	0.1
2004-03-17	2.049	-0.1
2004-03-18	2.017	-1.6
2004-03-19	2.009	-0.4
2004-03-20	NA		K
2004-03-21	NA		K
2004-03-22	1.997	-0.6
2004-03-23	1.996	-0.1
2004-03-24	1.994	-0.1
2004-03-25	1.938	-2.8
2004-03-26	1.922	-0.8
2004-03-27	NA		K
2004-03-28	NA		K
2004-03-29	1.926	0.2
2004-03-30	1.939	0.7
2004-03-31	1.946	0.4
2004-04-01	1.946	0.0
2004-04-02	2.035	4.6
2004-04-03	NA		K
2004-04-04	NA		K
2004-04-05	2.105	3.4
2004-04-06	2.083	-1.0
2004-04-07	2.066	-0.8
2004-04-08	2.072	0.3
2004-04-09	NA		K
2004-04-10	NA		K
2004-04-11	NA		K
2004-04-12	NA		K
2004-04-13	2.091	0.9
2004-04-14	2.106	0.7
2004-04-15	2.11	0.2
2004-04-16	2.11	0.0
2004-04-17	NA		K
2004-04-18	NA		K
2004-04-19	2.098	-0.6
2004-04-20	2.119	1.0
2004-04-21	2.139	0.9
2004-04-22	2.132	-0.3
2004-04-23	2.112	-0.9
2004-04-24	NA		K
2004-04-25	NA		K
2004-04-26	2.156	2.1
2004-04-27	2.147	-0.4
2004-04-28	2.148	0.0
2004-04-29	2.174	1.2
2004-04-30	2.165	-0.4
2004-05-01	NA		K
2004-05-02	NA		K
2004-05-03	2.162	-0.1
2004-05-04	2.157	-0.2
2004-05-05	2.146	-0.5
2004-05-06	2.154	0.4
2004-05-07	2.191	1.7
2004-05-08	NA		K
2004-05-09	NA		K
2004-05-10	2.224	1.5
2004-05-11	2.227	0.1
2004-05-12	2.216	-0.5
2004-05-13	2.239	1.0
2004-05-14	2.25	0.5
2004-05-15	NA		K
2004-05-16	NA		K
2004-05-17	2.207	-1.9
2004-05-18	2.217	0.5
2004-05-19	2.225	0.4
2004-05-20	2.23	0.2
2004-05-21	2.217	-0.6
2004-05-22	NA		K
2004-05-23	NA		K
2004-05-24	2.246	1.3
2004-05-25	2.23	-0.7
2004-05-26	2.231	0.0
2004-05-27	2.213	-0.8
2004-05-28	2.202	-0.5
2004-05-29	NA		K
2004-05-30	NA		K
2004-05-31	2.219	0.8
2004-06-01	2.237	0.8
2004-06-02	2.24	0.1
2004-06-03	2.261	0.9
2004-06-04	2.261	0.0
2004-06-05	NA		K
2004-06-06	NA		K
2004-06-07	2.262	0.0
2004-06-08	2.252	-0.4
2004-06-09	2.251	0.0
2004-06-10	2.281	1.3
2004-06-11	2.312	1.4
2004-06-12	NA		K
2004-06-13	NA		K
2004-06-14	2.337	1.1
2004-06-15	2.34	0.1
2004-06-16	2.285	-2.4
2004-06-17	2.329	1.9
2004-06-18	2.318	-0.5
2004-06-19	NA		K
2004-06-20	NA		K
2004-06-21	2.321	0.1
2004-06-22	2.314	-0.3
2004-06-23	2.316	0.1
2004-06-24	2.296	-0.9
2004-06-25	2.277	-0.8
2004-06-26	NA		K
2004-06-27	NA		K
2004-06-28	2.276	0.0
2004-06-29	2.302	1.1
2004-06-30	2.295	-0.3
2004-07-01	2.268	-1.2
2004-07-02	2.252	-0.7
2004-07-03	NA		K
2004-07-04	NA		K
2004-07-05	2.234	-0.8
2004-07-06	2.233	0.0
2004-07-07	2.238	0.2
2004-07-08	2.231	-0.3
2004-07-09	2.231	0.0
2004-07-10	NA		K
2004-07-11	NA		K
2004-07-12	2.234	0.1
2004-07-13	2.248	0.6
2004-07-14	2.248	0.0
2004-07-15	2.255	0.3
2004-07-16	2.255	0.0
2004-07-17	NA		K
2004-07-18	NA		K
2004-07-19	2.236	-0.8
2004-07-20	2.232	-0.2
2004-07-21	2.265	1.5
2004-07-22	2.278	0.6
2004-07-23	2.275	-0.1
2004-07-24	NA		K
2004-07-25	NA		K
2004-07-26	2.275	0.0
2004-07-27	2.29	0.7
2004-07-28	2.3	0.4
2004-07-29	2.295	-0.2
2004-07-30	2.276	-0.8
2004-07-31	NA		K
2004-08-01	NA		K
2004-08-02	2.253	-1.0
2004-08-03	2.263	0.4
2004-08-04	2.25	-0.6
2004-08-05	2.249	0.0
2004-08-06	2.234	-0.7
2004-08-07	NA		K
2004-08-08	NA		K
2004-08-09	2.199	-1.6
2004-08-10	2.209	0.5
2004-08-11	2.219	0.5
2004-08-12	2.219	0.0
2004-08-13	2.204	-0.7
2004-08-14	NA		K
2004-08-15	NA		K
2004-08-16	2.2	-0.2
2004-08-17	2.208	0.4
2004-08-18	2.202	-0.3
2004-08-19	2.213	0.5
2004-08-20	2.2	-0.6
2004-08-21	NA		K
2004-08-22	NA		K
2004-08-23	2.211	0.5
2004-08-24	2.232	0.9
2004-08-25	2.225	-0.3
2004-08-26	2.225	0.0
2004-08-27	2.217	-0.4
2004-08-28	NA		K
2004-08-29	NA		K
2004-08-30	2.224	0.3
2004-08-31	2.219	-0.2
2004-09-01	2.205	-0.6
2004-09-02	2.214	0.4
2004-09-03	2.261	2.1
2004-09-04	NA		K
2004-09-05	NA		K
2004-09-06	2.297	1.6
2004-09-07	2.289	-0.3
2004-09-08	2.313	1.0
2004-09-09	2.294	-0.8
2004-09-10	2.287	-0.3
2004-09-11	NA		K
2004-09-12	NA		K
2004-09-13	2.302	0.7
2004-09-14	2.298	-0.2
2004-09-15	2.289	-0.4
2004-09-16	2.304	0.7
2004-09-17	2.288	-0.7
2004-09-18	NA		K
2004-09-19	NA		K
2004-09-20	2.293	0.2
2004-09-21	2.295	0.1
2004-09-22	2.294	0.0
2004-09-23	2.282	-0.5
2004-09-24	2.291	0.4
2004-09-25	NA		K
2004-09-26	NA		K
2004-09-27	2.29	0.0
2004-09-28	2.284	-0.3
2004-09-29	2.292	0.4
2004-09-30	2.302	0.4
2004-10-01	2.288	-0.6
2004-10-02	NA		K
2004-10-03	NA		K
2004-10-04	2.292	0.2
2004-10-05	2.295	0.1
2004-10-06	2.292	-0.1
2004-10-07	2.298	0.3
2004-10-08	2.273	-1.1
2004-10-09	NA		K
2004-10-10	NA		K
2004-10-11	2.252	-0.9
2004-10-12	2.243	-0.4
2004-10-13	2.246	0.1
2004-10-14	2.237	-0.4
2004-10-15	2.235	-0.1
2004-10-16	NA		K
2004-10-17	NA		K
2004-10-18	2.22	-0.7
2004-10-19	2.226	0.3
2004-10-20	2.215	-0.5
2004-10-21	2.216	0.0
2004-10-22	2.225	0.4
2004-10-23	NA		K
2004-10-24	NA		K
2004-10-25	2.215	-0.4
2004-10-26	2.216	0.0
2004-10-27	2.226	0.5
2004-10-28	2.25	1.1
2004-10-29	2.249	0.0
2004-10-30	NA		K
2004-10-31	NA		K
2004-11-01	2.245	-0.2
2004-11-02	2.255	0.4
2004-11-03	2.27	0.7
2004-11-04	2.259	-0.5
2004-11-05	2.263	0.2
2004-11-06	NA		K
2004-11-07	NA		K
2004-11-08	2.312	2.2
2004-11-09	2.31	-0.1
2004-11-10	2.301	-0.4
2004-11-11	2.287	-0.6
2004-11-12	2.257	-1.3
2004-11-13	NA		K
2004-11-14	NA		K
2004-11-15	2.253	-0.2
2004-11-16	2.27	0.8
2004-11-17	2.276	0.3
2004-11-18	2.27	-0.3
2004-11-19	2.286	0.7
2004-11-20	NA		K
2004-11-21	NA		K
2004-11-22	2.282	-0.2
2004-11-23	2.282	0.0
2004-11-24	2.27	-0.5
2004-11-25	2.249	-0.9
2004-11-26	2.245	-0.2
2004-11-27	NA		K
2004-11-28	NA		K
2004-11-29	2.245	0.0
2004-11-30	2.25	0.2
2004-12-01	2.231	-0.8
2004-12-02	2.223	-0.4
2004-12-03	2.269	2.1
2004-12-04	NA		K
2004-12-05	NA		K
2004-12-06	2.22	-2.2
2004-12-07	2.212	-0.4
2004-12-08	2.217	0.2
2004-12-09	2.216	0.0
2004-12-10	2.225	0.4
2004-12-11	NA		K
2004-12-12	NA		K
2004-12-13	2.223	-0.1
2004-12-14	2.222	0.0
2004-12-15	2.226	0.2
2004-12-16	2.228	0.1
2004-12-17	2.258	1.3
2004-12-18	NA		K
2004-12-19	NA		K
2004-12-20	2.263	0.2
2004-12-21	2.265	0.1
2004-12-22	2.284	0.8
2004-12-23	2.279	-0.2
2004-12-24	2.272	-0.3
2004-12-25	NA		K
2004-12-26	NA		K
2004-12-27	2.272	0.0
2004-12-28	2.276	0.2
2004-12-29	2.301	1.1
2004-12-30	2.289	-0.5
2004-12-31	2.281	-0.3
2005-01-01	NA		K
2005-01-02	NA		K
2005-01-03	2.273	-0.4
2005-01-04	2.277	0.2
2005-01-05	2.278	0.0
2005-01-06	2.274	-0.2
2005-01-07	2.246	-1.2
2005-01-08	NA		K
2005-01-09	NA		K
2005-01-10	2.254	0.4
2005-01-11	2.245	-0.4
2005-01-12	2.257	0.5
2005-01-13	2.26	0.1
2005-01-14	2.235	-1.1
2005-01-15	NA		K
2005-01-16	NA		K
2005-01-17	2.227	-0.4
2005-01-18	2.235	0.4
2005-01-19	2.229	-0.3
2005-01-20	2.235	0.3
2005-01-21	2.242	0.3
2005-01-22	NA		K
2005-01-23	NA		K
2005-01-24	2.229	-0.6
2005-01-25	2.227	-0.1
2005-01-26	2.227	0.0
2005-01-27	2.244	0.8
2005-01-28	2.239	-0.2
2005-01-29	NA		K
2005-01-30	NA		K
2005-01-31	2.228	-0.5
2005-02-01	2.231	0.1
2005-02-02	2.226	-0.2
2005-02-03	2.247	0.9
2005-02-04	2.246	0.0
2005-02-05	NA		K
2005-02-06	NA		K
2005-02-07	2.237	-0.4
2005-02-08	2.246	0.4
2005-02-09	2.233	-0.6
2005-02-10	2.222	-0.5
2005-02-11	2.22	-0.1
2005-02-12	NA		K
2005-02-13	NA		K
2005-02-14	2.226	0.3
2005-02-15	2.231	0.2
2005-02-16	2.233	0.1
2005-02-17	2.244	0.5
2005-02-18	2.236	-0.4
2005-02-19	NA		K
2005-02-20	NA		K
2005-02-21	2.254	0.8
2005-02-22	2.247	-0.3
2005-02-23	2.254	0.3
2005-02-24	2.256	0.1
2005-02-25	2.264	0.4
2005-02-26	NA		K
2005-02-27	NA		K
2005-02-28	2.257	-0.3
2005-03-01	2.264	0.3
2005-03-02	2.257	-0.3
2005-03-03	2.254	-0.1
2005-03-04	2.246	-0.4
2005-03-05	NA		K
2005-03-06	NA		K
2005-03-07	2.226	-0.9
2005-03-08	2.22	-0.3
2005-03-09	2.217	-0.1
2005-03-10	2.233	0.7
2005-03-11	2.233	0.0
2005-03-12	NA		K
2005-03-13	NA		K
2005-03-14	2.234	0.0
2005-03-15	2.234	0.0
2005-03-16	2.228	-0.3
2005-03-17	2.247	0.9
2005-03-18	2.254	0.3
2005-03-19	NA		K
2005-03-20	NA		K
2005-03-21	2.268	0.6
2005-03-22	2.278	0.4
2005-03-23	2.302	1.1
2005-03-24	2.295	-0.3
2005-03-25	NA		K
2005-03-26	NA		K
2005-03-27	NA		K
2005-03-28	NA		K
2005-03-29	2.301	0.3
2005-03-30	2.296	-0.2
2005-03-31	2.279	-0.7
2005-04-01	2.263	-0.7
2005-04-02	NA		K
2005-04-03	NA		K
2005-04-04	2.254	-0.4
2005-04-05	2.261	0.3
2005-04-06	2.252	-0.4
2005-04-07	2.245	-0.3
2005-04-08	2.236	-0.4
2005-04-09	NA		K
2005-04-10	NA		K
2005-04-11	2.226	-0.4
2005-04-12	2.226	0.0
2005-04-13	2.219	-0.3
2005-04-14	2.215	-0.2
2005-04-15	2.205	-0.5
2005-04-16	NA		K
2005-04-17	NA		K
2005-04-18	2.186	-0.9
2005-04-19	2.199	0.6
2005-04-20	2.192	-0.3
2005-04-21	2.188	-0.2
2005-04-22	2.192	0.2
2005-04-23	NA		K
2005-04-24	NA		K
2005-04-25	2.187	-0.2
2005-04-26	2.186	0.0
2005-04-27	2.188	0.1
2005-04-28	2.176	-0.5
2005-04-29	2.172	-0.2
2005-04-30	NA		K
2005-05-01	NA		K
2005-05-02	2.172	0.0
2005-05-03	2.168	-0.2
2005-05-04	2.156	-0.6
2005-05-05	2.16	0.2
2005-05-06	2.155	-0.2
2005-05-07	NA		K
2005-05-08	NA		K
2005-05-09	2.17	0.7
2005-05-10	2.162	-0.4
2005-05-11	2.154	-0.4
2005-05-12	2.163	0.4
2005-05-13	2.16	-0.1
2005-05-14	NA		K
2005-05-15	NA		K
2005-05-16	2.167	0.3
2005-05-17	2.166	0.0
2005-05-18	2.166	0.0
2005-05-19	2.166	0.0
2005-05-20	2.173	0.3
2005-05-21	NA		K
2005-05-22	NA		K
2005-05-23	2.184	0.5
2005-05-24	2.17	-0.6
2005-05-25	2.157	-0.6
2005-05-26	2.153	-0.2
2005-05-27	2.151	-0.1
2005-05-28	NA		K
2005-05-29	NA		K
2005-05-30	2.15	0.0
2005-05-31	2.154	0.2
2005-06-01	2.133	-1.0
2005-06-02	2.116	-0.8
2005-06-03	2.12	0.2
2005-06-04	NA		K
2005-06-05	NA		K
2005-06-06	2.118	-0.1
2005-06-07	2.117	0.0
2005-06-08	2.103	-0.7
2005-06-09	2.105	0.1
2005-06-10	2.105	0.0
2005-06-11	NA		K
2005-06-12	NA		K
2005-06-13	2.102	-0.1
2005-06-14	2.107	0.2
2005-06-15	2.109	0.1
2005-06-16	2.131	1.0
2005-06-17	2.126	-0.2
2005-06-18	NA		K
2005-06-19	NA		K
2005-06-20	2.126	0.0
2005-06-21	2.092	-1.6
2005-06-22	2.071	-1.0
2005-06-23	2.065	-0.3
2005-06-24	2.068	0.1
2005-06-25	NA		K
2005-06-26	NA		K
2005-06-27	2.073	0.2
2005-06-28	2.076	0.1
2005-06-29	2.086	0.5
2005-06-30	2.084	-0.1
2005-07-01	2.092	0.4
2005-07-02	NA		K
2005-07-03	NA		K
2005-07-04	2.114	1.1
2005-07-05	2.13	0.8
2005-07-06	2.127	-0.1
2005-07-07	2.126	0.0
2005-07-08	2.124	-0.1
2005-07-09	NA		K
2005-07-10	NA		K
2005-07-11	2.131	0.3
2005-07-12	2.14	0.4
2005-07-13	2.149	0.4
2005-07-14	2.154	0.2
2005-07-15	2.161	0.3
2005-07-16	NA		K
2005-07-17	NA		K
2005-07-18	2.157	-0.2
2005-07-19	2.163	0.3
2005-07-20	2.163	0.0
2005-07-21	2.157	-0.3
2005-07-22	2.162	0.2
2005-07-23	NA		K
2005-07-24	NA		K
2005-07-25	2.158	-0.2
2005-07-26	2.161	0.1
2005-07-27	2.162	0.0
2005-07-28	2.164	0.1
2005-07-29	2.17	0.3
2005-07-30	NA		K
2005-07-31	NA		K
2005-08-01	2.187	0.8
2005-08-02	2.186	0.0
2005-08-03	2.192	0.3
2005-08-04	2.193	0.0
2005-08-05	2.196	0.1
2005-08-06	NA		K
2005-08-07	NA		K
2005-08-08	2.204	0.4
2005-08-09	2.213	0.4
2005-08-10	2.209	-0.2
2005-08-11	2.214	0.2
2005-08-12	2.199	-0.7
2005-08-13	NA		K
2005-08-14	NA		K
2005-08-15	2.195	-0.2
2005-08-16	2.195	0.0
2005-08-17	2.176	-0.9
2005-08-18	2.171	-0.2
2005-08-19	2.167	-0.2
2005-08-20	NA		K
2005-08-21	NA		K
2005-08-22	2.171	0.2
2005-08-23	2.166	-0.2
2005-08-24	2.174	0.4
2005-08-25	2.183	0.4
2005-08-26	2.178	-0.2
2005-08-27	NA		K
2005-08-28	NA		K
2005-08-29	2.18	0.1
2005-08-30	2.189	0.4
2005-08-31	2.179	-0.5
2005-09-01	2.168	-0.5
2005-09-02	2.144	-1.1
2005-09-03	NA		K
2005-09-04	NA		K
2005-09-05	2.145	0.0
2005-09-06	2.155	0.5
2005-09-07	2.16	0.2
2005-09-08	2.161	0.0
2005-09-09	2.168	0.3
2005-09-10	NA		K
2005-09-11	NA		K
2005-09-12	2.177	0.4
2005-09-13	2.193	0.7
2005-09-14	2.189	-0.2
2005-09-15	2.199	0.5
2005-09-16	2.202	0.1
2005-09-17	NA		K
2005-09-18	NA		K
2005-09-19	2.194	-0.4
2005-09-20	2.191	-0.1
2005-09-21	2.191	0.0
2005-09-22	2.179	-0.5
2005-09-23	2.184	0.2
2005-09-24	NA		K
2005-09-25	NA		K
2005-09-26	2.216	1.5
2005-09-27	2.221	0.2
2005-09-28	2.229	0.4
2005-09-29	2.235	0.3
2005-09-30	2.263	1.3
2005-10-01	NA		K
2005-10-02	NA		K
2005-10-03	2.272	0.4
2005-10-04	2.276	0.2
2005-10-05	2.275	0.0
2005-10-06	2.277	0.1
2005-10-07	2.317	1.8
2005-10-08	NA		K
2005-10-09	NA		K
2005-10-10	2.314	-0.1
2005-10-11	2.325	0.5
2005-10-12	2.319	-0.3
2005-10-13	2.317	-0.1
2005-10-14	2.317	0.0
2005-10-15	NA		K
2005-10-16	NA		K
2005-10-17	2.338	0.9
2005-10-18	2.348	0.4
2005-10-19	2.346	-0.1
2005-10-20	2.345	0.0
2005-10-21	2.354	0.4
2005-10-22	NA		K
2005-10-23	NA		K
2005-10-24	2.348	-0.3
2005-10-25	2.361	0.6
2005-10-26	2.406	1.9
2005-10-27	2.425	0.8
2005-10-28	2.464	1.6
2005-10-29	NA		K
2005-10-30	NA		K
2005-10-31	2.471	0.3
2005-11-01	2.471	0.0
2005-11-02	2.483	0.5
2005-11-03	2.513	1.2
2005-11-04	2.514	0.0
2005-11-05	NA		K
2005-11-06	NA		K
2005-11-07	2.547	1.3
2005-11-08	2.587	1.6
2005-11-09	2.559	-1.1
2005-11-10	2.591	1.3
2005-11-11	2.584	-0.3
2005-11-12	NA		K
2005-11-13	NA		K
2005-11-14	2.584	0.0
2005-11-15	2.614	1.2
2005-11-16	2.598	-0.6
2005-11-17	2.589	-0.3
2005-11-18	2.602	0.5
2005-11-19	NA		K
2005-11-20	NA		K
2005-11-21	2.694	3.5
2005-11-22	2.676	-0.7
2005-11-23	2.668	-0.3
2005-11-24	2.664	-0.1
2005-11-25	2.649	-0.6
2005-11-26	NA		K
2005-11-27	NA		K
2005-11-28	2.674	0.9
2005-11-29	2.679	0.2
2005-11-30	2.693	0.5
2005-12-01	2.685	-0.3
2005-12-02	2.637	-1.8
2005-12-03	NA		K
2005-12-04	NA		K
2005-12-05	2.644	0.3
2005-12-06	2.645	0.0
2005-12-07	2.639	-0.2
2005-12-08	2.64	0.0
2005-12-09	2.674	1.3
2005-12-10	NA		K
2005-12-11	NA		K
2005-12-12	2.685	0.4
2005-12-13	2.685	0.0
2005-12-14	2.695	0.4
2005-12-15	2.704	0.3
2005-12-16	2.713	0.3
2005-12-17	NA		K
2005-12-18	NA		K
2005-12-19	2.714	0.0
2005-12-20	2.726	0.4
2005-12-21	2.741	0.6
2005-12-22	2.754	0.5
2005-12-23	2.751	-0.1
2005-12-24	NA		K
2005-12-25	NA		K
2005-12-26	NA		K
2005-12-27	2.752	0.0
2005-12-28	2.752	0.0
2005-12-29	2.746	-0.2
2005-12-30	2.751	0.2
2005-12-31	NA		K
2006-01-01	NA		K
2006-01-02	2.759	0.3
2006-01-03	2.762	0.1
2006-01-04	2.742	-0.7
2006-01-05	2.715	-1.0
2006-01-06	2.703	-0.4
2006-01-07	NA		K
2006-01-08	NA		K
2006-01-09	2.699	-0.1
2006-01-10	2.724	0.9
2006-01-11	2.738	0.5
2006-01-12	2.756	0.7
2006-01-13	2.735	-0.8
2006-01-14	NA		K
2006-01-15	NA		K
2006-01-16	2.735	0.0
2006-01-17	2.727	-0.3
2006-01-18	2.71	-0.6
2006-01-19	2.753	1.6
2006-01-20	2.757	0.1
2006-01-21	NA		K
2006-01-22	NA		K
2006-01-23	2.755	-0.1
2006-01-24	2.766	0.4
2006-01-25	2.776	0.4
2006-01-26	2.775	0.0
2006-01-27	2.785	0.4
2006-01-28	NA		K
2006-01-29	NA		K
2006-01-30	2.798	0.5
2006-01-31	2.809	0.4
2006-02-01	2.808	0.0
2006-02-02	2.819	0.4
2006-02-03	2.819	0.0
2006-02-04	NA		K
2006-02-05	NA		K
2006-02-06	2.816	-0.1
2006-02-07	2.815	0.0
2006-02-08	2.816	0.0
2006-02-09	2.822	0.2
2006-02-10	2.817	-0.2
2006-02-11	NA		K
2006-02-12	NA		K
2006-02-13	2.822	0.2
2006-02-14	2.816	-0.2
2006-02-15	2.813	-0.1
2006-02-16	2.818	0.2
2006-02-17	2.814	-0.1
2006-02-18	NA		K
2006-02-19	NA		K
2006-02-20	2.808	-0.2
2006-02-21	2.807	0.0
2006-02-22	2.833	0.9
2006-02-23	2.856	0.8
2006-02-24	2.872	0.6
2006-02-25	NA		K
2006-02-26	NA		K
2006-02-27	2.876	0.1
2006-02-28	2.894	0.6
2006-03-01	2.896	0.1
2006-03-02	2.909	0.4
2006-03-03	2.945	1.2
2006-03-04	NA		K
2006-03-05	NA		K
2006-03-06	2.947	0.1
2006-03-07	2.956	0.3
2006-03-08	2.949	-0.2
2006-03-09	2.956	0.2
2006-03-10	2.966	0.3
2006-03-11	NA		K
2006-03-12	NA		K
2006-03-13	2.98	0.5
2006-03-14	2.984	0.1
2006-03-15	2.978	-0.2
2006-03-16	2.983	0.2
2006-03-17	2.987	0.1
2006-03-18	NA		K
2006-03-19	NA		K
2006-03-20	3.017	1.0
2006-03-21	3.022	0.2
2006-03-22	3.025	0.1
2006-03-23	3.028	0.1
2006-03-24	3.033	0.2
2006-03-25	NA		K
2006-03-26	NA		K
2006-03-27	3.026	-0.2
2006-03-28	3.067	1.4
2006-03-29	3.104	1.2
2006-03-30	3.119	0.5
2006-03-31	3.123	0.1
2006-04-01	NA		K
2006-04-02	NA		K
2006-04-03	3.135	0.4
2006-04-04	3.149	0.4
2006-04-05	3.152	0.1
2006-04-06	3.153	0.0
2006-04-07	3.052	-3.2
2006-04-08	NA		K
2006-04-09	NA		K
2006-04-10	3.06	0.3
2006-04-11	3.061	0.0
2006-04-12	3.062	0.0
2006-04-13	3.069	0.2
2006-04-14	NA		K
2006-04-15	NA		K
2006-04-16	NA		K
2006-04-17	NA		K
2006-04-18	3.078	0.3
2006-04-19	3.067	-0.4
2006-04-20	3.081	0.5
2006-04-21	3.081	0.0
2006-04-22	NA		K
2006-04-23	NA		K
2006-04-24	3.082	0.0
2006-04-25	3.103	0.7
2006-04-26	3.153	1.6
2006-04-27	3.184	1.0
2006-04-28	3.198	0.4
2006-04-29	NA		K
2006-04-30	NA		K
2006-05-01	NA		K
2006-05-02	3.193	-0.2
2006-05-03	3.194	0.0
2006-05-04	3.18	-0.4
2006-05-05	3.196	0.5
2006-05-06	NA		K
2006-05-07	NA		K
2006-05-08	3.195	0.0
2006-05-09	3.212	0.5
2006-05-10	3.223	0.3
2006-05-11	3.224	0.0
2006-05-12	3.243	0.6
2006-05-13	NA		K
2006-05-14	NA		K
2006-05-15	3.209	-1.0
2006-05-16	3.199	-0.3
2006-05-17	3.186	-0.4
2006-05-18	3.199	0.4
2006-05-19	3.204	0.2
2006-05-20	NA		K
2006-05-21	NA		K
2006-05-22	3.187	-0.5
2006-05-23	3.187	0.0
2006-05-24	3.189	0.1
2006-05-25	3.177	-0.4
2006-05-26	3.183	0.2
2006-05-27	NA		K
2006-05-28	NA		K
2006-05-29	3.185	0.1
2006-05-30	3.192	0.2
2006-05-31	3.212	0.6
2006-06-01	3.259	1.5
2006-06-02	3.261	0.1
2006-06-03	NA		K
2006-06-04	NA		K
2006-06-05	3.254	-0.2
2006-06-06	3.283	0.9
2006-06-07	3.286	0.1
2006-06-08	3.284	-0.1
2006-06-09	3.234	-1.5
2006-06-10	NA		K
2006-06-11	NA		K
2006-06-12	3.231	-0.1
2006-06-13	3.208	-0.7
2006-06-14	3.226	0.6
2006-06-15	3.25	0.7
2006-06-16	3.254	0.1
2006-06-17	NA		K
2006-06-18	NA		K
2006-06-19	3.269	0.5
2006-06-20	3.274	0.2
2006-06-21	3.306	1.0
2006-06-22	3.316	0.3
2006-06-23	3.325	0.3
2006-06-24	NA		K
2006-06-25	NA		K
2006-06-26	3.346	0.6
2006-06-27	3.397	1.5
2006-06-28	3.396	0.0
2006-06-29	3.396	0.0
2006-06-30	3.388	-0.2
2006-07-01	NA		K
2006-07-02	NA		K
2006-07-03	3.386	-0.1
2006-07-04	3.388	0.1
2006-07-05	3.408	0.6
2006-07-06	3.416	0.2
2006-07-07	3.434	0.5
2006-07-08	NA		K
2006-07-09	NA		K
2006-07-10	3.435	0.0
2006-07-11	3.426	-0.3
2006-07-12	3.437	0.3
2006-07-13	3.429	-0.2
2006-07-14	3.411	-0.5
2006-07-15	NA		K
2006-07-16	NA		K
2006-07-17	3.402	-0.3
2006-07-18	3.416	0.4
2006-07-19	3.437	0.6
2006-07-20	3.442	0.1
2006-07-21	3.432	-0.3
2006-07-22	NA		K
2006-07-23	NA		K
2006-07-24	3.437	0.1
2006-07-25	3.433	-0.1
2006-07-26	3.443	0.3
2006-07-27	3.436	-0.2
2006-07-28	3.446	0.3
2006-07-29	NA		K
2006-07-30	NA		K
2006-07-31	3.446	0.0
2006-08-01	3.445	0.0
2006-08-02	3.444	0.0
2006-08-03	3.453	0.3
2006-08-04	3.504	1.5
2006-08-05	NA		K
2006-08-06	NA		K
2006-08-07	3.495	-0.3
2006-08-08	3.497	0.1
2006-08-09	3.506	0.3
2006-08-10	3.502	-0.1
2006-08-11	3.524	0.6
2006-08-12	NA		K
2006-08-13	NA		K
2006-08-14	3.546	0.6
2006-08-15	3.551	0.1
2006-08-16	3.557	0.2
2006-08-17	3.561	0.1
2006-08-18	3.574	0.4
2006-08-19	NA		K
2006-08-20	NA		K
2006-08-21	3.565	-0.3
2006-08-22	3.567	0.1
2006-08-23	3.534	-0.9
2006-08-24	3.555	0.6
2006-08-25	3.543	-0.3
2006-08-26	NA		K
2006-08-27	NA		K
2006-08-28	3.537	-0.2
2006-08-29	3.553	0.5
2006-08-30	3.547	-0.2
2006-08-31	3.555	0.2
2006-09-01	3.568	0.4
2006-09-02	NA		K
2006-09-03	NA		K
2006-09-04	3.581	0.4
2006-09-05	3.591	0.3
2006-09-06	3.61	0.5
2006-09-07	3.628	0.5
2006-09-08	3.623	-0.1
2006-09-09	NA		K
2006-09-10	NA		K
2006-09-11	3.646	0.6
2006-09-12	3.669	0.6
2006-09-13	3.662	-0.2
2006-09-14	3.665	0.1
2006-09-15	3.668	0.1
2006-09-16	NA		K
2006-09-17	NA		K
2006-09-18	3.672	0.1
2006-09-19	3.677	0.1
2006-09-20	3.661	-0.4
2006-09-21	3.677	0.4
2006-09-22	3.659	-0.5
2006-09-23	NA		K
2006-09-24	NA		K
2006-09-25	3.619	-1.1
2006-09-26	3.619	0.0
2006-09-27	3.648	0.8
2006-09-28	3.661	0.4
2006-09-29	3.664	0.1
2006-09-30	NA		K
2006-10-01	NA		K
2006-10-02	3.687	0.6
2006-10-03	3.681	-0.2
2006-10-04	3.698	0.5
2006-10-05	3.694	-0.1
2006-10-06	3.684	-0.3
2006-10-07	NA		K
2006-10-08	NA		K
2006-10-09	3.706	0.6
2006-10-10	3.716	0.3
2006-10-11	3.73	0.4
2006-10-12	3.747	0.5
2006-10-13	3.734	-0.3
2006-10-14	NA		K
2006-10-15	NA		K
2006-10-16	3.742	0.2
2006-10-17	3.734	-0.2
2006-10-18	3.738	0.1
2006-10-19	3.729	-0.2
2006-10-20	3.736	0.2
2006-10-21	NA		K
2006-10-22	NA		K
2006-10-23	3.764	0.7
2006-10-24	3.774	0.3
2006-10-25	3.786	0.3
2006-10-26	3.794	0.2
2006-10-27	3.799	0.1
2006-10-28	NA		K
2006-10-29	NA		K
2006-10-30	3.796	-0.1
2006-10-31	3.796	0.0
2006-11-01	3.776	-0.5
2006-11-02	3.778	0.1
2006-11-03	3.785	0.2
2006-11-04	NA		K
2006-11-05	NA		K
2006-11-06	3.816	0.8
2006-11-07	3.818	0.1
2006-11-08	3.822	0.1
2006-11-09	3.848	0.7
2006-11-10	3.827	-0.5
2006-11-11	NA		K
2006-11-12	NA		K
2006-11-13	3.813	-0.4
2006-11-14	3.831	0.5
2006-11-15	3.824	-0.2
2006-11-16	3.832	0.2
2006-11-17	3.837	0.1
2006-11-18	NA		K
2006-11-19	NA		K
2006-11-20	3.802	-0.9
2006-11-21	3.793	-0.2
2006-11-22	3.803	0.3
2006-11-23	3.815	0.3
2006-11-24	3.809	-0.2
2006-11-25	NA		K
2006-11-26	NA		K
2006-11-27	3.803	-0.2
2006-11-28	3.798	-0.1
2006-11-29	3.803	0.1
2006-11-30	3.814	0.3
2006-12-01	3.812	-0.1
2006-12-02	NA		K
2006-12-03	NA		K
2006-12-04	3.774	-1.0
2006-12-05	3.783	0.2
2006-12-06	3.796	0.3
2006-12-07	3.802	0.2
2006-12-08	3.84	1.0
2006-12-09	NA		K
2006-12-10	NA		K
2006-12-11	3.851	0.3
2006-12-12	3.853	0.1
2006-12-13	3.854	0.0
2006-12-14	3.873	0.5
2006-12-15	3.879	0.2
2006-12-16	NA		K
2006-12-17	NA		K
2006-12-18	3.883	0.1
2006-12-19	3.896	0.3
2006-12-20	3.908	0.3
2006-12-21	3.924	0.4
2006-12-22	3.925	0.0
2006-12-23	NA		K
2006-12-24	NA		K
2006-12-25	NA		K
2006-12-26	NA		K
2006-12-27	3.931	0.2
2006-12-28	3.946	0.4
2006-12-29	3.952	0.2
2006-12-30	NA		K
2006-12-31	NA		K
2007-01-01	NA		K
2007-01-02	3.958	0.2
2007-01-03	3.958	0.0
2007-01-04	3.958	0.0
2007-01-05	3.956	-0.1
2007-01-06	NA		K
2007-01-07	NA		K
2007-01-08	3.973	0.4
2007-01-09	3.98	0.2
2007-01-10	3.987	0.2
2007-01-11	4.005	0.5
2007-01-12	3.979	-0.6
2007-01-13	NA		K
2007-01-14	NA		K
2007-01-15	3.989	0.3
2007-01-16	3.989	0.0
2007-01-17	3.986	-0.1
2007-01-18	3.996	0.3
2007-01-19	3.995	0.0
2007-01-20	NA		K
2007-01-21	NA		K
2007-01-22	4.003	0.2
2007-01-23	3.999	-0.1
2007-01-24	4.003	0.1
2007-01-25	4.008	0.1
2007-01-26	4.014	0.1
2007-01-27	NA		K
2007-01-28	NA		K
2007-01-29	4.016	0.0
2007-01-30	4.018	0.0
2007-01-31	4.018	0.0
2007-02-01	4.016	0.0
2007-02-02	4.018	0.0
2007-02-03	NA		K
2007-02-04	NA		K
2007-02-05	3.988	-0.7
2007-02-06	3.996	0.2
2007-02-07	4.003	0.2
2007-02-08	4.017	0.3
2007-02-09	4.038	0.5
2007-02-10	NA		K
2007-02-11	NA		K
2007-02-12	4.028	-0.2
2007-02-13	4.034	0.1
2007-02-14	4.036	0.0
2007-02-15	4.035	0.0
2007-02-16	4.035	0.0
2007-02-17	NA		K
2007-02-18	NA		K
2007-02-19	4.053	0.4
2007-02-20	4.055	0.0
2007-02-21	4.046	-0.2
2007-02-22	4.055	0.2
2007-02-23	4.062	0.2
2007-02-24	NA		K
2007-02-25	NA		K
2007-02-26	4.058	-0.1
2007-02-27	4.053	-0.1
2007-02-28	4.015	-0.9
2007-03-01	4.028	0.3
2007-03-02	4.009	-0.5
2007-03-03	NA		K
2007-03-04	NA		K
2007-03-05	3.962	-1.2
2007-03-06	4.003	1.0
2007-03-07	4.014	0.3
2007-03-08	4.024	0.2
2007-03-09	4.046	0.5
2007-03-10	NA		K
2007-03-11	NA		K
2007-03-12	4.069	0.6
2007-03-13	4.063	-0.1
2007-03-14	4.047	-0.4
2007-03-15	4.067	0.5
2007-03-16	4.062	-0.1
2007-03-17	NA		K
2007-03-18	NA		K
2007-03-19	4.083	0.5
2007-03-20	4.086	0.1
2007-03-21	4.083	-0.1
2007-03-22	4.077	-0.1
2007-03-23	4.078	0.0
2007-03-24	NA		K
2007-03-25	NA		K
2007-03-26	4.092	0.3
2007-03-27	4.103	0.3
2007-03-28	4.107	0.1
2007-03-29	4.119	0.3
2007-03-30	4.127	0.2
2007-03-31	NA		K
2007-04-01	NA		K
2007-04-02	4.138	0.3
2007-04-03	4.149	0.3
2007-04-04	4.149	0.0
2007-04-05	4.156	0.2
2007-04-06	NA		K
2007-04-07	NA		K
2007-04-08	NA		K
2007-04-09	NA		K
2007-04-10	4.179	0.6
2007-04-11	4.183	0.1
2007-04-12	4.193	0.2
2007-04-13	4.196	0.1
2007-04-14	NA		K
2007-04-15	NA		K
2007-04-16	4.203	0.2
2007-04-17	4.203	0.0
2007-04-18	4.197	-0.1
2007-04-19	4.199	0.0
2007-04-20	4.211	0.3
2007-04-21	NA		K
2007-04-22	NA		K
2007-04-23	4.206	-0.1
2007-04-24	4.206	0.0
2007-04-25	4.211	0.1
2007-04-26	4.217	0.1
2007-04-27	4.225	0.2
2007-04-28	NA		K
2007-04-29	NA		K
2007-04-30	4.229	0.1
2007-05-01	NA		K
2007-05-02	4.234	0.1
2007-05-03	4.246	0.3
2007-05-04	4.247	0.0
2007-05-05	NA		K
2007-05-06	NA		K
2007-05-07	4.257	0.2
2007-05-08	4.256	0.0
2007-05-09	4.256	0.0
2007-05-10	4.262	0.1
2007-05-11	4.245	-0.4
2007-05-12	NA		K
2007-05-13	NA		K
2007-05-14	4.268	0.5
2007-05-15	4.276	0.2
2007-05-16	4.297	0.5
2007-05-17	4.319	0.5
2007-05-18	4.323	0.1
2007-05-19	NA		K
2007-05-20	NA		K
2007-05-21	4.328	0.1
2007-05-22	4.328	0.0
2007-05-23	4.343	0.3
2007-05-24	4.336	-0.2
2007-05-25	4.336	0.0
2007-05-26	NA		K
2007-05-27	NA		K
2007-05-28	4.349	0.3
2007-05-29	4.356	0.2
2007-05-30	4.355	0.0
2007-05-31	4.366	0.3
2007-06-01	4.374	0.2
2007-06-02	NA		K
2007-06-03	NA		K
2007-06-04	4.381	0.2
2007-06-05	4.382	0.0
2007-06-06	4.387	0.1
2007-06-07	4.388	0.0
2007-06-08	4.391	0.1
2007-06-09	NA		K
2007-06-10	NA		K
2007-06-11	4.393	0.0
2007-06-12	4.396	0.1
2007-06-13	4.413	0.4
2007-06-14	4.403	-0.2
2007-06-15	4.404	0.0
2007-06-16	NA		K
2007-06-17	NA		K
2007-06-18	4.406	0.0
2007-06-19	4.415	0.2
2007-06-20	4.399	-0.4
2007-06-21	4.423	0.5
2007-06-22	4.416	-0.2
2007-06-23	NA		K
2007-06-24	NA		K
2007-06-25	4.406	-0.2
2007-06-26	4.412	0.1
2007-06-27	4.413	0.0
2007-06-28	4.428	0.3
2007-06-29	4.432	0.1
2007-06-30	NA		K
2007-07-01	NA		K
2007-07-02	4.433	0.0
2007-07-03	4.435	0.0
2007-07-04	4.442	0.2
2007-07-05	4.456	0.3
2007-07-06	4.471	0.3
2007-07-07	NA		K
2007-07-08	NA		K
2007-07-09	4.473	0.0
2007-07-10	4.474	0.0
2007-07-11	4.458	-0.4
2007-07-12	4.481	0.5
2007-07-13	4.488	0.2
2007-07-14	NA		K
2007-07-15	NA		K
2007-07-16	4.487	0.0
2007-07-17	4.478	-0.2
2007-07-18	4.483	0.1
2007-07-19	4.487	0.1
2007-07-20	4.489	0.0
2007-07-21	NA		K
2007-07-22	NA		K
2007-07-23	4.471	-0.4
2007-07-24	4.489	0.4
2007-07-25	4.482	-0.2
2007-07-26	4.488	0.1
2007-07-27	4.456	-0.7
2007-07-28	NA		K
2007-07-29	NA		K
2007-07-30	4.454	0.0
2007-07-31	4.464	0.2
2007-08-01	4.458	-0.1
2007-08-02	4.495	0.8
2007-08-03	4.506	0.2
2007-08-04	NA		K
2007-08-05	NA		K
2007-08-06	4.479	-0.6
2007-08-07	4.497	0.4
2007-08-08	4.526	0.6
2007-08-09	4.554	0.6
2007-08-10	4.568	0.3
2007-08-11	NA		K
2007-08-12	NA		K
2007-08-13	4.602	0.7
2007-08-14	4.612	0.2
2007-08-15	4.607	-0.1
2007-08-16	4.63	0.5
2007-08-17	4.651	0.5
2007-08-18	NA		K
2007-08-19	NA		K
2007-08-20	4.668	0.4
2007-08-21	4.675	0.1
2007-08-22	4.706	0.7
2007-08-23	4.767	1.3
2007-08-24	4.767	0.0
2007-08-25	NA		K
2007-08-26	NA		K
2007-08-27	4.753	-0.3
2007-08-28	4.734	-0.4
2007-08-29	4.741	0.1
2007-08-30	4.748	0.1
2007-08-31	4.766	0.4
2007-09-01	NA		K
2007-09-02	NA		K
2007-09-03	4.77	0.1
2007-09-04	4.782	0.3
2007-09-05	4.799	0.4
2007-09-06	4.776	-0.5
2007-09-07	4.764	-0.3
2007-09-08	NA		K
2007-09-09	NA		K
2007-09-10	4.729	-0.7
2007-09-11	4.734	0.1
2007-09-12	4.739	0.1
2007-09-13	4.729	-0.2
2007-09-14	4.711	-0.4
2007-09-15	NA		K
2007-09-16	NA		K
2007-09-17	4.703	-0.2
2007-09-18	4.712	0.2
2007-09-19	4.701	-0.2
2007-09-20	4.69	-0.2
2007-09-21	4.699	0.2
2007-09-22	NA		K
2007-09-23	NA		K
2007-09-24	4.711	0.3
2007-09-25	4.718	0.1
2007-09-26	4.721	0.1
2007-09-27	4.745	0.5
2007-09-28	4.735	-0.2
2007-09-29	NA		K
2007-09-30	NA		K
2007-10-01	4.73	-0.1
2007-10-02	4.732	0.0
2007-10-03	4.725	-0.1
2007-10-04	4.713	-0.3
2007-10-05	4.697	-0.3
2007-10-06	NA		K
2007-10-07	NA		K
2007-10-08	4.705	0.2
2007-10-09	4.698	-0.1
2007-10-10	4.692	-0.1
2007-10-11	4.686	-0.1
2007-10-12	4.645	-0.9
2007-10-13	NA		K
2007-10-14	NA		K
2007-10-15	4.659	0.3
2007-10-16	4.651	-0.2
2007-10-17	4.658	0.2
2007-10-18	4.652	-0.1
2007-10-19	4.63	-0.5
2007-10-20	NA		K
2007-10-21	NA		K
2007-10-22	4.598	-0.7
2007-10-23	4.596	0.0
2007-10-24	4.581	-0.3
2007-10-25	4.574	-0.2
2007-10-26	4.572	0.0
2007-10-27	NA		K
2007-10-28	NA		K
2007-10-29	4.582	0.2
2007-10-30	4.597	0.3
2007-10-31	4.599	0.0
2007-11-01	4.626	0.6
2007-11-02	4.607	-0.4
2007-11-03	NA		K
2007-11-04	NA		K
2007-11-05	4.6	-0.2
2007-11-06	4.603	0.1
2007-11-07	4.598	-0.1
2007-11-08	4.581	-0.4
2007-11-09	4.574	-0.2
2007-11-10	NA		K
2007-11-11	NA		K
2007-11-12	4.563	-0.2
2007-11-13	4.563	0.0
2007-11-14	4.573	0.2
2007-11-15	4.581	0.2
2007-11-16	4.581	0.0
2007-11-17	NA		K
2007-11-18	NA		K
2007-11-19	4.603	0.5
2007-11-20	4.605	0.0
2007-11-21	4.617	0.3
2007-11-22	4.628	0.2
2007-11-23	4.639	0.2
2007-11-24	NA		K
2007-11-25	NA		K
2007-11-26	4.651	0.3
2007-11-27	4.653	0.0
2007-11-28	4.678	0.5
2007-11-29	4.704	0.6
2007-11-30	4.711	0.1
2007-12-01	NA		K
2007-12-02	NA		K
2007-12-03	4.736	0.5
2007-12-04	4.753	0.4
2007-12-05	4.752	0.0
2007-12-06	4.747	-0.1
2007-12-07	4.792	0.9
2007-12-08	NA		K
2007-12-09	NA		K
2007-12-10	4.825	0.7
2007-12-11	4.854	0.6
2007-12-12	4.881	0.6
2007-12-13	4.871	-0.2
2007-12-14	4.889	0.4
2007-12-15	NA		K
2007-12-16	NA		K
2007-12-17	4.891	0.0
2007-12-18	4.828	-1.3
2007-12-19	4.813	-0.3
2007-12-20	4.791	-0.5
2007-12-21	4.777	-0.3
2007-12-22	NA		K
2007-12-23	NA		K
2007-12-24	4.772	-0.1
2007-12-25	NA		K
2007-12-26	NA		K
2007-12-27	4.776	0.1
2007-12-28	4.732	-0.9
2007-12-29	NA		K
2007-12-30	NA		K
2007-12-31	4.725	-0.1
2008-01-01	NA		K
2008-01-02	4.719	-0.1
2008-01-03	4.687	-0.7
2008-01-04	4.663	-0.5
2008-01-05	NA		K
2008-01-06	NA		K
2008-01-07	4.653	-0.2
2008-01-08	4.65	-0.1
2008-01-09	4.645	-0.1
2008-01-10	4.643	0.0
2008-01-11	4.645	0.0
2008-01-12	NA		K
2008-01-13	NA		K
2008-01-14	4.594	-1.1
2008-01-15	4.578	-0.3
2008-01-16	4.516	-1.4
2008-01-17	4.45	-1.5
2008-01-18	4.421	-0.7
2008-01-19	NA		K
2008-01-20	NA		K
2008-01-21	4.385	-0.8
2008-01-22	4.31	-1.7
2008-01-23	4.288	-0.5
2008-01-24	4.304	0.4
2008-01-25	4.387	1.9
2008-01-26	NA		K
2008-01-27	NA		K
2008-01-28	4.353	-0.8
2008-01-29	4.374	0.5
2008-01-30	4.368	-0.1
2008-01-31	4.334	-0.8
2008-02-01	4.338	0.1
2008-02-02	NA		K
2008-02-03	NA		K
2008-02-04	4.347	0.2
2008-02-05	4.355	0.2
2008-02-06	4.332	-0.5
2008-02-07	4.333	0.0
2008-02-08	4.289	-1.0
2008-02-09	NA		K
2008-02-10	NA		K
2008-02-11	4.301	0.3
2008-02-12	4.302	0.0
2008-02-13	4.327	0.6
2008-02-14	4.327	0.0
2008-02-15	4.349	0.5
2008-02-16	NA		K
2008-02-17	NA		K
2008-02-18	4.354	0.1
2008-02-19	4.353	0.0
2008-02-20	4.37	0.4
2008-02-21	4.377	0.2
2008-02-22	4.366	-0.3
2008-02-23	NA		K
2008-02-24	NA		K
2008-02-25	4.381	0.3
2008-02-26	4.392	0.3
2008-02-27	4.39	0.0
2008-02-28	4.388	0.0
2008-02-29	4.382	-0.1
2008-03-01	NA		K
2008-03-02	NA		K
2008-03-03	4.378	-0.1
2008-03-04	4.393	0.3
2008-03-05	4.403	0.2
2008-03-06	4.435	0.7
2008-03-07	4.492	1.3
2008-03-08	NA		K
2008-03-09	NA		K
2008-03-10	4.546	1.2
2008-03-11	4.556	0.2
2008-03-12	4.587	0.7
2008-03-13	4.586	0.0
2008-03-14	4.606	0.4
2008-03-15	NA		K
2008-03-16	NA		K
2008-03-17	4.632	0.6
2008-03-18	4.646	0.3
2008-03-19	4.654	0.2
2008-03-20	4.673	0.4
2008-03-21	NA		K
2008-03-22	NA		K
2008-03-23	NA		K
2008-03-24	NA		K
2008-03-25	4.71	0.8
2008-03-26	4.718	0.2
2008-03-27	4.73	0.3
2008-03-28	4.735	0.1
2008-03-29	NA		K
2008-03-30	NA		K
2008-03-31	4.724	-0.2
2008-04-01	4.735	0.2
2008-04-02	4.743	0.2
2008-04-03	4.75	0.1
2008-04-04	4.75	0.0
2008-04-05	NA		K
2008-04-06	NA		K
2008-04-07	4.749	0.0
2008-04-08	4.748	0.0
2008-04-09	4.748	0.0
2008-04-10	4.747	0.0
2008-04-11	4.754	0.1
2008-04-12	NA		K
2008-04-13	NA		K
2008-04-14	4.759	0.1
2008-04-15	4.769	0.2
2008-04-16	4.778	0.2
2008-04-17	4.795	0.4
2008-04-18	4.8	0.1
2008-04-19	NA		K
2008-04-20	NA		K
2008-04-21	4.823	0.5
2008-04-22	4.847	0.5
2008-04-23	4.906	1.2
2008-04-24	4.905	0.0
2008-04-25	4.924	0.4
2008-04-26	NA		K
2008-04-27	NA		K
2008-04-28	4.92	-0.1
2008-04-29	4.922	0.0
2008-04-30	4.917	-0.1
2008-05-01	NA		K
2008-05-02	4.91	-0.1
2008-05-03	NA		K
2008-05-04	NA		K
2008-05-05	4.914	0.1
2008-05-06	4.914	0.0
2008-05-07	4.918	0.1
2008-05-08	4.912	-0.1
2008-05-09	4.904	-0.2
2008-05-10	NA		K
2008-05-11	NA		K
2008-05-12	4.909	0.1
2008-05-13	4.912	0.1
2008-05-14	4.927	0.3
2008-05-15	4.942	0.3
2008-05-16	4.944	0.0
2008-05-17	NA		K
2008-05-18	NA		K
2008-05-19	4.94	-0.1
2008-05-20	4.942	0.0
2008-05-21	4.952	0.2
2008-05-22	4.953	0.0
2008-05-23	4.974	0.4
2008-05-24	NA		K
2008-05-25	NA		K
2008-05-26	4.989	0.3
2008-05-27	4.989	0.0
2008-05-28	4.992	0.1
2008-05-29	4.997	0.1
2008-05-30	5.009	0.2
2008-05-31	NA		K
2008-06-01	NA		K
2008-06-02	5.014	0.1
2008-06-03	5.012	0.0
2008-06-04	5.024	0.2
2008-06-05	5.036	0.2
2008-06-06	5.282	4.9
2008-06-07	NA		K
2008-06-08	NA		K
2008-06-09	5.293	0.2
2008-06-10	5.293	0.0
2008-06-11	5.279	-0.3
2008-06-12	5.285	0.1
2008-06-13	5.294	0.2
2008-06-14	NA		K
2008-06-15	NA		K
2008-06-16	5.292	0.0
2008-06-17	5.29	0.0
2008-06-18	5.282	-0.2
2008-06-19	5.282	0.0
2008-06-20	5.281	0.0
2008-06-21	NA		K
2008-06-22	NA		K
2008-06-23	5.274	-0.1
2008-06-24	5.278	0.1
2008-06-25	5.273	-0.1
2008-06-26	5.266	-0.1
2008-06-27	5.248	-0.3
2008-06-28	NA		K
2008-06-29	NA		K
2008-06-30	5.249	0.0
2008-07-01	5.273	0.5
2008-07-02	5.274	0.0
2008-07-03	5.282	0.2
2008-07-04	5.257	-0.5
2008-07-05	NA		K
2008-07-06	NA		K
2008-07-07	5.251	-0.1
2008-07-08	5.243	-0.2
2008-07-09	5.253	0.2
2008-07-10	5.245	-0.2
2008-07-11	5.25	0.1
2008-07-12	NA		K
2008-07-13	NA		K
2008-07-14	5.245	-0.1
2008-07-15	5.238	-0.1
2008-07-16	5.233	-0.1
2008-07-17	5.24	0.1
2008-07-18	5.24	0.0
2008-07-19	NA		K
2008-07-20	NA		K
2008-07-21	5.266	0.5
2008-07-22	5.271	0.1
2008-07-23	5.28	0.2
2008-07-24	5.263	-0.3
2008-07-25	5.248	-0.3
2008-07-26	NA		K
2008-07-27	NA		K
2008-07-28	5.248	0.0
2008-07-29	5.247	0.0
2008-07-30	5.244	-0.1
2008-07-31	5.242	0.0
2008-08-01	5.242	0.0
2008-08-02	NA		K
2008-08-03	NA		K
2008-08-04	5.245	0.1
2008-08-05	5.245	0.0
2008-08-06	5.245	0.0
2008-08-07	5.244	0.0
2008-08-08	5.218	-0.5
2008-08-09	NA		K
2008-08-10	NA		K
2008-08-11	5.221	0.1
2008-08-12	5.222	0.0
2008-08-13	5.221	0.0
2008-08-14	5.217	-0.1
2008-08-15	5.221	0.1
2008-08-16	NA		K
2008-08-17	NA		K
2008-08-18	5.22	0.0
2008-08-19	5.218	0.0
2008-08-20	5.225	0.1
2008-08-21	5.222	-0.1
2008-08-22	5.23	0.2
2008-08-23	NA		K
2008-08-24	NA		K
2008-08-25	5.232	0.0
2008-08-26	5.227	-0.1
2008-08-27	5.228	0.0
2008-08-28	5.24	0.2
2008-08-29	5.244	0.1
2008-08-30	NA		K
2008-08-31	NA		K
2008-09-01	5.239	-0.1
2008-09-02	5.24	0.0
2008-09-03	5.238	0.0
2008-09-04	5.246	0.2
2008-09-05	5.242	-0.1
2008-09-06	NA		K
2008-09-07	NA		K
2008-09-08	5.249	0.1
2008-09-09	5.247	0.0
2008-09-10	5.247	0.0
2008-09-11	5.252	0.1
2008-09-12	5.256	0.1
2008-09-13	NA		K
2008-09-14	NA		K
2008-09-15	5.254	0.0
2008-09-16	5.253	0.0
2008-09-17	5.268	0.3
2008-09-18	5.291	0.4
2008-09-19	5.307	0.3
2008-09-20	NA		K
2008-09-21	NA		K
2008-09-22	5.324	0.3
2008-09-23	5.33	0.1
2008-09-24	5.35	0.4
2008-09-25	5.367	0.3
2008-09-26	5.359	-0.1
2008-09-27	NA		K
2008-09-28	NA		K
2008-09-29	5.378	0.4
2008-09-30	5.415	0.7
2008-10-01	5.437	0.4
2008-10-02	5.454	0.3
2008-10-03	5.439	-0.3
2008-10-04	NA		K
2008-10-05	NA		K
2008-10-06	5.433	-0.1
2008-10-07	5.455	0.4
2008-10-08	5.457	0.0
2008-10-09	5.484	0.5
2008-10-10	5.463	-0.4
2008-10-11	NA		K
2008-10-12	NA		K
2008-10-13	5.391	-1.3
2008-10-14	5.324	-1.2
2008-10-15	5.274	-0.9
2008-10-16	5.206	-1.3
2008-10-17	5.159	-0.9
2008-10-18	NA		K
2008-10-19	NA		K
2008-10-20	5.107	-1.0
2008-10-21	5.075	-0.6
2008-10-22	5.048	-0.5
2008-10-23	5.031	-0.3
2008-10-24	5.007	-0.5
2008-10-25	NA		K
2008-10-26	NA		K
2008-10-27	4.999	-0.2
2008-10-28	4.96	-0.8
2008-10-29	4.923	-0.7
2008-10-30	4.888	-0.7
2008-10-31	4.843	-0.9
2008-11-01	NA		K
2008-11-02	NA		K
2008-11-03	4.825	-0.4
2008-11-04	4.788	-0.8
2008-11-05	4.745	-0.9
2008-11-06	4.682	-1.3
2008-11-07	4.576	-2.3
2008-11-08	NA		K
2008-11-09	NA		K
2008-11-10	4.506	-1.5
2008-11-11	4.433	-1.6
2008-11-12	4.381	-1.2
2008-11-13	4.343	-0.9
2008-11-14	4.33	-0.3
2008-11-15	NA		K
2008-11-16	NA		K
2008-11-17	4.298	-0.7
2008-11-18	4.247	-1.2
2008-11-19	4.2	-1.1
2008-11-20	4.147	-1.3
2008-11-21	4.095	-1.3
2008-11-22	NA		K
2008-11-23	NA		K
2008-11-24	4.051	-1.1
2008-11-25	4.03	-0.5
2008-11-26	3.988	-1.0
2008-11-27	3.963	-0.6
2008-11-28	3.936	-0.7
2008-11-29	NA		K
2008-11-30	NA		K
2008-12-01	3.9	-0.9
2008-12-02	3.873	-0.7
2008-12-03	3.835	-1.0
2008-12-04	3.755	-2.1
2008-12-05	3.667	-2.3
2008-12-06	NA		K
2008-12-07	NA		K
2008-12-08	3.619	-1.3
2008-12-09	3.571	-1.3
2008-12-10	3.524	-1.3
2008-12-11	3.474	-1.4
2008-12-12	3.429	-1.3
2008-12-13	NA		K
2008-12-14	NA		K
2008-12-15	3.389	-1.2
2008-12-16	3.357	-0.9
2008-12-17	3.294	-1.9
2008-12-18	3.251	-1.3
2008-12-19	3.215	-1.1
2008-12-20	NA		K
2008-12-21	NA		K
2008-12-22	3.184	-1.0
2008-12-23	3.144	-1.3
2008-12-24	3.11	-1.1
2008-12-25	NA		K
2008-12-26	NA		K
2008-12-27	NA		K
2008-12-28	NA		K
2008-12-29	3.092	-0.6
2008-12-30	3.052	-1.3
2008-12-31	3.018	-1.1
2009-01-01	NA		K
2009-01-02	2.991	-0.9
2009-01-03	NA		K
2009-01-04	NA		K
2009-01-05	2.96	-1.0
2009-01-06	2.927	-1.1
2009-01-07	2.89	-1.3
2009-01-08	2.851	-1.3
2009-01-09	2.803	-1.7
2009-01-10	NA		K
2009-01-11	NA		K
2009-01-12	2.754	-1.7
2009-01-13	2.711	-1.6
2009-01-14	2.672	-1.4
2009-01-15	2.618	-2.0
2009-01-16	2.58	-1.5
2009-01-17	NA		K
2009-01-18	NA		K
2009-01-19	2.537	-1.7
2009-01-20	2.498	-1.5
2009-01-21	2.438	-2.4
2009-01-22	2.388	-2.1
2009-01-23	2.34	-2.0
2009-01-24	NA		K
2009-01-25	NA		K
2009-01-26	2.306	-1.5
2009-01-27	2.293	-0.6
2009-01-28	2.273	-0.9
2009-01-29	2.249	-1.1
2009-01-30	2.226	-1.0
2009-01-31	NA		K
2009-02-01	NA		K
2009-02-02	2.213	-0.6
2009-02-03	2.202	-0.5
2009-02-04	2.193	-0.4
2009-02-05	2.177	-0.7
2009-02-06	2.162	-0.7
2009-02-07	NA		K
2009-02-08	NA		K
2009-02-09	2.144	-0.8
2009-02-10	2.129	-0.7
2009-02-11	2.112	-0.8
2009-02-12	2.095	-0.8
2009-02-13	2.082	-0.6
2009-02-14	NA		K
2009-02-15	NA		K
2009-02-16	2.069	-0.6
2009-02-17	2.048	-1.0
2009-02-18	2.036	-0.6
2009-02-19	2.037	0.0
2009-02-20	2.027	-0.5
2009-02-21	NA		K
2009-02-22	NA		K
2009-02-23	2.025	-0.1
2009-02-24	2.013	-0.6
2009-02-25	2.004	-0.4
2009-02-26	1.996	-0.4
2009-02-27	1.986	-0.5
2009-02-28	NA		K
2009-03-01	NA		K
2009-03-02	1.974	-0.6
2009-03-03	1.954	-1.0
2009-03-04	1.941	-0.7
2009-03-05	1.927	-0.7
2009-03-06	1.901	-1.3
2009-03-07	NA		K
2009-03-08	NA		K
2009-03-09	1.89	-0.6
2009-03-10	1.88	-0.5
2009-03-11	1.87	-0.5
2009-03-12	1.865	-0.3
2009-03-13	1.857	-0.4
2009-03-14	NA		K
2009-03-15	NA		K
2009-03-16	1.852	-0.3
2009-03-17	1.841	-0.6
2009-03-18	1.831	-0.5
2009-03-19	1.807	-1.3
2009-03-20	1.795	-0.7
2009-03-21	NA		K
2009-03-22	NA		K
2009-03-23	1.785	-0.6
2009-03-24	1.783	-0.1
2009-03-25	1.776	-0.4
2009-03-26	1.772	-0.2
2009-03-27	1.762	-0.6
2009-03-28	NA		K
2009-03-29	NA		K
2009-03-30	1.752	-0.6
2009-03-31	1.742	-0.6
2009-04-01	1.73	-0.7
2009-04-02	1.721	-0.5
2009-04-03	1.729	0.5
2009-04-04	NA		K
2009-04-05	NA		K
2009-04-06	1.725	-0.2
2009-04-07	1.717	-0.5
2009-04-08	1.705	-0.7
2009-04-09	1.7	-0.3
2009-04-10	NA		K
2009-04-11	NA		K
2009-04-12	NA		K
2009-04-13	NA		K
2009-04-14	1.693	-0.4
2009-04-15	1.687	-0.4
2009-04-16	1.681	-0.4
2009-04-17	1.681	0.0
2009-04-18	NA		K
2009-04-19	NA		K
2009-04-20	1.687	0.4
2009-04-21	1.687	0.0
2009-04-22	1.687	0.0
2009-04-23	1.688	0.1
2009-04-24	1.68	-0.5
2009-04-25	NA		K
2009-04-26	NA		K
2009-04-27	1.675	-0.3
2009-04-28	1.666	-0.5
2009-04-29	1.656	-0.6
2009-04-30	1.653	-0.2
2009-05-01	NA		K
2009-05-02	NA		K
2009-05-03	NA		K
2009-05-04	1.643	-0.6
2009-05-05	1.634	-0.5
2009-05-06	1.626	-0.5
2009-05-07	1.621	-0.3
2009-05-08	1.601	-1.2
2009-05-09	NA		K
2009-05-10	NA		K
2009-05-11	1.586	-0.9
2009-05-12	1.578	-0.5
2009-05-13	1.57	-0.5
2009-05-14	1.559	-0.7
2009-05-15	1.546	-0.8
2009-05-16	NA		K
2009-05-17	NA		K
2009-05-18	1.536	-0.6
2009-05-19	1.529	-0.5
2009-05-20	1.54	0.7
2009-05-21	1.548	0.5
2009-05-22	1.555	0.5
2009-05-23	NA		K
2009-05-24	NA		K
2009-05-25	1.562	0.5
2009-05-26	1.564	0.1
2009-05-27	1.568	0.3
2009-05-28	1.57	0.1
2009-05-29	1.56	-0.6
2009-05-30	NA		K
2009-05-31	NA		K
2009-06-01	1.556	-0.3
2009-06-02	1.554	-0.1
2009-06-03	1.546	-0.5
2009-06-04	1.552	0.4
2009-06-05	1.566	0.9
2009-06-06	NA		K
2009-06-07	NA		K
2009-06-08	1.589	1.5
2009-06-09	1.591	0.1
2009-06-10	1.591	0.0
2009-06-11	1.586	-0.3
2009-06-12	1.58	-0.4
2009-06-13	NA		K
2009-06-14	NA		K
2009-06-15	1.574	-0.4
2009-06-16	1.565	-0.6
2009-06-17	1.559	-0.4
2009-06-18	1.552	-0.4
2009-06-19	1.543	-0.6
2009-06-20	NA		K
2009-06-21	NA		K
2009-06-22	1.532	-0.7
2009-06-23	1.518	-0.9
2009-06-24	1.506	-0.8
2009-06-25	1.464	-2.8
2009-06-26	1.444	-1.4
2009-06-27	NA		K
2009-06-28	NA		K
2009-06-29	1.435	-0.6
2009-06-30	1.428	-0.5
2009-07-01	1.419	-0.6
2009-07-02	1.404	-1.1
2009-07-03	1.388	-1.1
2009-07-04	NA		K
2009-07-05	NA		K
2009-07-06	1.376	-0.9
2009-07-07	1.37	-0.4
2009-07-08	1.36	-0.7
2009-07-09	1.354	-0.4
2009-07-10	1.351	-0.2
2009-07-11	NA		K
2009-07-12	NA		K
2009-07-13	1.343	-0.6
2009-07-14	1.339	-0.3
2009-07-15	1.33	-0.7
2009-07-16	1.325	-0.4
2009-07-17	1.311	-1.1
2009-07-18	NA		K
2009-07-19	NA		K
2009-07-20	1.305	-0.5
2009-07-21	1.3	-0.4
2009-07-22	1.299	-0.1
2009-07-23	1.293	-0.5
2009-07-24	1.295	0.2
2009-07-25	NA		K
2009-07-26	NA		K
2009-07-27	1.29	-0.4
2009-07-28	1.283	-0.5
2009-07-29	1.278	-0.4
2009-07-30	1.275	-0.2
2009-07-31	1.268	-0.5
2009-08-01	NA		K
2009-08-02	NA		K
2009-08-03	1.259	-0.7
2009-08-04	1.258	-0.1
2009-08-05	1.258	0.0
2009-08-06	1.257	-0.1
2009-08-07	1.255	-0.2
2009-08-08	NA		K
2009-08-09	NA		K
2009-08-10	1.261	0.5
2009-08-11	1.258	-0.2
2009-08-12	1.254	-0.3
2009-08-13	1.248	-0.5
2009-08-14	1.247	-0.1
2009-08-15	NA		K
2009-08-16	NA		K
2009-08-17	1.239	-0.6
2009-08-18	1.237	-0.2
2009-08-19	1.232	-0.4
2009-08-20	1.231	-0.1
2009-08-21	1.227	-0.3
2009-08-22	NA		K
2009-08-23	NA		K
2009-08-24	1.225	-0.2
2009-08-25	1.221	-0.3
2009-08-26	1.218	-0.2
2009-08-27	1.214	-0.3
2009-08-28	1.211	-0.2
2009-08-29	NA		K
2009-08-30	NA		K
2009-08-31	1.204	-0.6
2009-09-01	1.2	-0.3
2009-09-02	1.2	0.0
2009-09-03	1.199	-0.1
2009-09-04	1.19	-0.8
2009-09-05	NA		K
2009-09-06	NA		K
2009-09-07	1.183	-0.6
2009-09-08	1.176	-0.6
2009-09-09	1.169	-0.6
2009-09-10	1.166	-0.3
2009-09-11	1.163	-0.3
2009-09-12	NA		K
2009-09-13	NA		K
2009-09-14	1.161	-0.2
2009-09-15	1.162	0.1
2009-09-16	1.157	-0.4
2009-09-17	1.161	0.3
2009-09-18	1.159	-0.2
2009-09-19	NA		K
2009-09-20	NA		K
2009-09-21	1.156	-0.3
2009-09-22	1.153	-0.3
2009-09-23	1.151	-0.2
2009-09-24	1.145	-0.5
2009-09-25	1.142	-0.3
2009-09-26	NA		K
2009-09-27	NA		K
2009-09-28	1.142	0.0
2009-09-29	1.144	0.2
2009-09-30	1.144	0.0
2009-10-01	1.147	0.3
2009-10-02	1.144	-0.3
2009-10-03	NA		K
2009-10-04	NA		K
2009-10-05	1.139	-0.4
2009-10-06	1.136	-0.3
2009-10-07	1.132	-0.4
2009-10-08	1.136	0.4
2009-10-09	1.141	0.4
2009-10-10	NA		K
2009-10-11	NA		K
2009-10-12	1.147	0.5
2009-10-13	1.148	0.1
2009-10-14	1.143	-0.4
2009-10-15	1.148	0.4
2009-10-16	1.15	0.2
2009-10-17	NA		K
2009-10-18	NA		K
2009-10-19	1.154	0.3
2009-10-20	1.149	-0.4
2009-10-21	1.149	0.0
2009-10-22	1.15	0.1
2009-10-23	1.149	-0.1
2009-10-24	NA		K
2009-10-25	NA		K
2009-10-26	1.148	-0.1
2009-10-27	1.143	-0.4
2009-10-28	1.135	-0.7
2009-10-29	1.131	-0.4
2009-10-30	1.133	0.2
2009-10-31	NA		K
2009-11-01	NA		K
2009-11-02	1.132	-0.1
2009-11-03	1.13	-0.2
2009-11-04	1.131	0.1
2009-11-05	1.13	-0.1
2009-11-06	1.128	-0.2
2009-11-07	NA		K
2009-11-08	NA		K
2009-11-09	1.125	-0.3
2009-11-10	1.124	-0.1
2009-11-11	1.124	0.0
2009-11-12	1.121	-0.3
2009-11-13	1.119	-0.2
2009-11-14	NA		K
2009-11-15	NA		K
2009-11-16	1.118	-0.1
2009-11-17	1.118	0.0
2009-11-18	1.119	0.1
2009-11-19	1.119	0.0
2009-11-20	1.118	-0.1
2009-11-21	NA		K
2009-11-22	NA		K
2009-11-23	1.124	0.5
2009-11-24	1.122	-0.2
2009-11-25	1.124	0.2
2009-11-26	1.124	0.0
2009-11-27	1.121	-0.3
2009-11-28	NA		K
2009-11-29	NA		K
2009-11-30	1.123	0.2
2009-12-01	1.124	0.1
2009-12-02	1.124	0.0
2009-12-03	1.127	0.3
2009-12-04	1.123	-0.4
2009-12-05	NA		K
2009-12-06	NA		K
2009-12-07	1.125	0.2
2009-12-08	1.124	-0.1
2009-12-09	1.125	0.1
2009-12-10	1.126	0.1
2009-12-11	1.126	0.0
2009-12-12	NA		K
2009-12-13	NA		K
2009-12-14	1.127	0.1
2009-12-15	1.127	0.0
2009-12-16	1.127	0.0
2009-12-17	1.124	-0.3
2009-12-18	1.121	-0.3
2009-12-19	NA		K
2009-12-20	NA		K
2009-12-21	1.12	-0.1
2009-12-22	1.121	0.1
2009-12-23	1.12	-0.1
2009-12-24	1.12	0.0
2009-12-25	NA		K
2009-12-26	NA		K
2009-12-27	NA		K
2009-12-28	1.12	0.0
2009-12-29	1.123	0.3
2009-12-30	1.125	0.2
2009-12-31	1.127	0.2
2010-01-01	NA		K
2010-01-02	NA		K
2010-01-03	NA		K
2010-01-04	1.129	0.2
2010-01-05	1.129	0.0
2010-01-06	1.126	-0.3
2010-01-07	1.121	-0.4
2010-01-08	1.119	-0.2
2010-01-09	NA		K
2010-01-10	NA		K
2010-01-11	1.116	-0.3
2010-01-12	1.112	-0.4
2010-01-13	1.11	-0.2
2010-01-14	1.11	0.0
2010-01-15	1.105	-0.5
2010-01-16	NA		K
2010-01-17	NA		K
2010-01-18	1.101	-0.4
2010-01-19	1.099	-0.2
2010-01-20	1.098	-0.1
2010-01-21	1.097	-0.1
2010-01-22	1.094	-0.3
2010-01-23	NA		K
2010-01-24	NA		K
2010-01-25	1.094	0.0
2010-01-26	1.093	-0.1
2010-01-27	1.094	0.1
2010-01-28	1.096	0.2
2010-01-29	1.098	0.2
2010-01-30	NA		K
2010-01-31	NA		K
2010-02-01	1.097	-0.1
2010-02-02	1.099	0.2
2010-02-03	1.1	0.1
2010-02-04	1.099	-0.1
2010-02-05	1.096	-0.3
2010-02-06	NA		K
2010-02-07	NA		K
2010-02-08	1.096	0.0
2010-02-09	1.098	0.2
2010-02-10	1.1	0.2
2010-02-11	1.102	0.2
2010-02-12	1.102	0.0
2010-02-13	NA		K
2010-02-14	NA		K
2010-02-15	1.1	-0.2
2010-02-16	1.099	-0.1
2010-02-17	1.098	-0.1
2010-02-18	1.096	-0.2
2010-02-19	1.1	0.4
2010-02-20	NA		K
2010-02-21	NA		K
2010-02-22	1.1	0.0
2010-02-23	1.1	0.0
2010-02-24	1.098	-0.2
2010-02-25	1.092	-0.5
2010-02-26	1.092	0.0
2010-02-27	NA		K
2010-02-28	NA		K
2010-03-01	1.092	0.0
2010-03-02	1.091	-0.1
2010-03-03	1.09	-0.1
2010-03-04	1.093	0.3
2010-03-05	1.091	-0.2
2010-03-06	NA		K
2010-03-07	NA		K
2010-03-08	1.093	0.2
2010-03-09	1.091	-0.2
2010-03-10	1.092	0.1
2010-03-11	1.093	0.1
2010-03-12	1.094	0.1
2010-03-13	NA		K
2010-03-14	NA		K
2010-03-15	1.093	-0.1
2010-03-16	1.092	-0.1
2010-03-17	1.09	-0.2
2010-03-18	1.089	-0.1
2010-03-19	1.089	0.0
2010-03-20	NA		K
2010-03-21	NA		K
2010-03-22	1.088	-0.1
2010-03-23	1.086	-0.2
2010-03-24	1.085	-0.1
2010-03-25	1.084	-0.1
2010-03-26	1.085	0.1
2010-03-27	NA		K
2010-03-28	NA		K
2010-03-29	1.086	0.1
2010-03-30	1.085	-0.1
2010-03-31	1.085	0.0
2010-04-01	1.088	0.3
2010-04-02	NA		K
2010-04-03	NA		K
2010-04-04	NA		K
2010-04-05	NA		K
2010-04-06	1.095	0.6
2010-04-07	1.094	-0.1
2010-04-08	1.093	-0.1
2010-04-09	1.094	0.1
2010-04-10	NA		K
2010-04-11	NA		K
2010-04-12	1.097	0.3
2010-04-13	1.097	0.0
2010-04-14	1.096	-0.1
2010-04-15	1.095	-0.1
2010-04-16	1.095	0.0
2010-04-17	NA		K
2010-04-18	NA		K
2010-04-19	1.094	-0.1
2010-04-20	1.093	-0.1
2010-04-21	1.092	-0.1
2010-04-22	1.093	0.1
2010-04-23	1.098	0.5
2010-04-24	NA		K
2010-04-25	NA		K
2010-04-26	1.098	0.0
2010-04-27	1.098	0.0
2010-04-28	1.104	0.5
2010-04-29	1.107	0.3
2010-04-30	1.108	0.1
2010-05-01	NA		K
2010-05-02	NA		K
2010-05-03	1.111	0.3
2010-05-04	1.113	0.2
2010-05-05	1.114	0.1
2010-05-06	1.114	0.0
2010-05-07	1.12	0.5
2010-05-08	NA		K
2010-05-09	NA		K
2010-05-10	1.119	-0.1
2010-05-11	1.118	-0.1
2010-05-12	1.117	-0.1
2010-05-13	1.117	0.0
2010-05-14	1.118	0.1
2010-05-15	NA		K
2010-05-16	NA		K
2010-05-17	1.12	0.2
2010-05-18	1.12	0.0
2010-05-19	1.123	0.3
2010-05-20	1.125	0.2
2010-05-21	1.127	0.2
2010-05-22	NA		K
2010-05-23	NA		K
2010-05-24	1.129	0.2
2010-05-25	1.131	0.2
2010-05-26	1.129	-0.2
2010-05-27	1.128	-0.1
2010-05-28	1.128	0.0
2010-05-29	NA		K
2010-05-30	NA		K
2010-05-31	1.13	0.2
2010-06-01	1.132	0.2
2010-06-02	1.135	0.3
2010-06-03	1.137	0.2
2010-06-04	1.137	0.0
2010-06-05	NA		K
2010-06-06	NA		K
2010-06-07	1.137	0.0
2010-06-08	1.138	0.1
2010-06-09	1.139	0.1
2010-06-10	1.139	0.0
2010-06-11	1.141	0.2
2010-06-12	NA		K
2010-06-13	NA		K
2010-06-14	1.143	0.2
2010-06-15	1.147	0.3
2010-06-16	1.149	0.2
2010-06-17	1.153	0.3
2010-06-18	1.157	0.3
2010-06-19	NA		K
2010-06-20	NA		K
2010-06-21	1.16	0.3
2010-06-22	1.164	0.3
2010-06-23	1.167	0.3
2010-06-24	1.168	0.1
2010-06-25	1.17	0.2
2010-06-26	NA		K
2010-06-27	NA		K
2010-06-28	1.175	0.4
2010-06-29	1.176	0.1
2010-06-30	1.177	0.1
2010-07-01	1.191	1.2
2010-07-02	1.2	0.8
2010-07-03	NA		K
2010-07-04	NA		K
2010-07-05	1.202	0.2
2010-07-06	1.205	0.2
2010-07-07	1.208	0.2
2010-07-08	1.211	0.2
2010-07-09	1.221	0.8
2010-07-10	NA		K
2010-07-11	NA		K
2010-07-12	1.226	0.4
2010-07-13	1.229	0.2
2010-07-14	1.233	0.3
2010-07-15	1.237	0.3
2010-07-16	1.253	1.3
2010-07-17	NA		K
2010-07-18	NA		K
2010-07-19	1.262	0.7
2010-07-20	1.267	0.4
2010-07-21	1.271	0.3
2010-07-22	1.273	0.2
2010-07-23	1.277	0.3
2010-07-24	NA		K
2010-07-25	NA		K
2010-07-26	1.281	0.3
2010-07-27	1.285	0.3
2010-07-28	1.287	0.2
2010-07-29	1.289	0.2
2010-07-30	1.288	-0.1
2010-07-31	NA		K
2010-08-01	NA		K
2010-08-02	1.289	0.1
2010-08-03	1.289	0.0
2010-08-04	1.292	0.2
2010-08-05	1.294	0.2
2010-08-06	1.297	0.2
2010-08-07	NA		K
2010-08-08	NA		K
2010-08-09	1.296	-0.1
2010-08-10	1.298	0.2
2010-08-11	1.297	-0.1
2010-08-12	1.295	-0.2
2010-08-13	1.294	-0.1
2010-08-14	NA		K
2010-08-15	NA		K
2010-08-16	1.292	-0.2
2010-08-17	1.291	-0.1
2010-08-18	1.291	0.0
2010-08-19	1.291	0.0
2010-08-20	1.288	-0.2
2010-08-21	NA		K
2010-08-22	NA		K
2010-08-23	1.285	-0.2
2010-08-24	1.286	0.1
2010-08-25	1.285	-0.1
2010-08-26	1.286	0.1
2010-08-27	1.284	-0.2
2010-08-28	NA		K
2010-08-29	NA		K
2010-08-30	1.282	-0.2
2010-08-31	1.282	0.0
2010-09-01	1.28	-0.2
2010-09-02	1.283	0.2
2010-09-03	1.283	0.0
2010-09-04	NA		K
2010-09-05	NA		K
2010-09-06	1.282	-0.1
2010-09-07	1.281	-0.1
2010-09-08	1.282	0.1
2010-09-09	1.282	0.0
2010-09-10	1.284	0.2
2010-09-11	NA		K
2010-09-12	NA		K
2010-09-13	1.285	0.1
2010-09-14	1.285	0.0
2010-09-15	1.287	0.2
2010-09-16	1.289	0.2
2010-09-17	1.29	0.1
2010-09-18	NA		K
2010-09-19	NA		K
2010-09-20	1.29	0.0
2010-09-21	1.29	0.0
2010-09-22	1.285	-0.4
2010-09-23	1.284	-0.1
2010-09-24	1.284	0.0
2010-09-25	NA		K
2010-09-26	NA		K
2010-09-27	1.285	0.1
2010-09-28	1.289	0.3
2010-09-29	1.289	0.0
2010-09-30	1.295	0.5
2010-10-01	1.332	2.9
2010-10-02	NA		K
2010-10-03	NA		K
2010-10-04	1.337	0.4
2010-10-05	1.336	-0.1
2010-10-06	1.336	0.0
2010-10-07	1.339	0.2
2010-10-08	1.34	0.1
2010-10-09	NA		K
2010-10-10	NA		K
2010-10-11	1.342	0.1
2010-10-12	1.343	0.1
2010-10-13	1.346	0.2
2010-10-14	1.347	0.1
2010-10-15	1.352	0.4
2010-10-16	NA		K
2010-10-17	NA		K
2010-10-18	1.359	0.5
2010-10-19	1.367	0.6
2010-10-20	1.374	0.5
2010-10-21	1.382	0.6
2010-10-22	1.387	0.4
2010-10-23	NA		K
2010-10-24	NA		K
2010-10-25	1.39	0.2
2010-10-26	1.396	0.4
2010-10-27	1.404	0.6
2010-10-28	1.408	0.3
2010-10-29	1.411	0.2
2010-10-30	NA		K
2010-10-31	NA		K
2010-11-01	1.41	-0.1
2010-11-02	1.412	0.1
2010-11-03	1.414	0.1
2010-11-04	1.415	0.1
2010-11-05	1.414	-0.1
2010-11-06	NA		K
2010-11-07	NA		K
2010-11-08	1.416	0.1
2010-11-09	1.416	0.0
2010-11-10	1.415	-0.1
2010-11-11	1.416	0.1
2010-11-12	1.415	-0.1
2010-11-13	NA		K
2010-11-14	NA		K
2010-11-15	1.415	0.0
2010-11-16	1.414	-0.1
2010-11-17	1.412	-0.1
2010-11-18	1.409	-0.2
2010-11-19	1.407	-0.1
2010-11-20	NA		K
2010-11-21	NA		K
2010-11-22	1.406	-0.1
2010-11-23	1.403	-0.2
2010-11-24	1.399	-0.3
2010-11-25	1.401	0.1
2010-11-26	1.4	-0.1
2010-11-27	NA		K
2010-11-28	NA		K
2010-11-29	1.4	0.0
2010-11-30	1.399	-0.1
2010-12-01	1.398	-0.1
2010-12-02	1.397	-0.1
2010-12-03	1.394	-0.2
2010-12-04	NA		K
2010-12-05	NA		K
2010-12-06	1.392	-0.1
2010-12-07	1.394	0.1
2010-12-08	1.395	0.1
2010-12-09	1.398	0.2
2010-12-10	1.4	0.1
2010-12-11	NA		K
2010-12-12	NA		K
2010-12-13	1.403	0.2
2010-12-14	1.399	-0.3
2010-12-15	1.399	0.0
2010-12-16	1.4	0.1
2010-12-17	1.401	0.1
2010-12-18	NA		K
2010-12-19	NA		K
2010-12-20	1.4	-0.1
2010-12-21	1.401	0.1
2010-12-22	1.399	-0.1
2010-12-23	1.392	-0.5
2010-12-24	1.389	-0.2
2010-12-25	NA		K
2010-12-26	NA		K
2010-12-27	1.387	-0.1
2010-12-28	1.387	0.0
2010-12-29	1.385	-0.1
2010-12-30	1.379	-0.4
2010-12-31	1.372	-0.5
2011-01-01	NA		K
2011-01-02	NA		K
2011-01-03	1.369	-0.2
2011-01-04	1.37	0.1
2011-01-05	1.37	0.0
2011-01-06	1.37	0.0
2011-01-07	1.37	0.0
2011-01-08	NA		K
2011-01-09	NA		K
2011-01-10	1.37	0.0
2011-01-11	1.37	0.0
2011-01-12	1.373	0.2
2011-01-13	1.377	0.3
2011-01-14	1.395	1.3
2011-01-15	NA		K
2011-01-16	NA		K
2011-01-17	1.401	0.4
2011-01-18	1.408	0.5
2011-01-19	1.411	0.2
2011-01-20	1.414	0.2
2011-01-21	1.427	0.9
2011-01-22	NA		K
2011-01-23	NA		K
2011-01-24	1.436	0.6
2011-01-25	1.439	0.2
2011-01-26	1.451	0.8
2011-01-27	1.459	0.6
2011-01-28	1.469	0.7
2011-01-29	NA		K
2011-01-30	NA		K
2011-01-31	1.483	1.0
2011-02-01	1.496	0.9
2011-02-02	1.502	0.4
2011-02-03	1.513	0.7
2011-02-04	1.515	0.1
2011-02-05	NA		K
2011-02-06	NA		K
2011-02-07	1.515	0.0
2011-02-08	1.513	-0.1
2011-02-09	1.528	1.0
2011-02-10	1.534	0.4
2011-02-11	1.538	0.3
2011-02-12	NA		K
2011-02-13	NA		K
2011-02-14	1.538	0.0
2011-02-15	1.54	0.1
2011-02-16	1.542	0.1
2011-02-17	1.539	-0.2
2011-02-18	1.539	0.0
2011-02-19	NA		K
2011-02-20	NA		K
2011-02-21	1.546	0.5
2011-02-22	1.553	0.5
2011-02-23	1.562	0.6
2011-02-24	1.564	0.1
2011-02-25	1.575	0.7
2011-02-26	NA		K
2011-02-27	NA		K
2011-02-28	1.579	0.3
2011-03-01	1.582	0.2
2011-03-02	1.584	0.1
2011-03-03	1.59	0.4
2011-03-04	1.712	7.7
2011-03-05	NA		K
2011-03-06	NA		K
2011-03-07	1.723	0.6
2011-03-08	1.732	0.5
2011-03-09	1.736	0.2
2011-03-10	1.735	-0.1
2011-03-11	1.731	-0.2
2011-03-12	NA		K
2011-03-13	NA		K
2011-03-14	1.728	-0.2
2011-03-15	1.708	-1.2
2011-03-16	1.71	0.1
2011-03-17	1.71	0.0
2011-03-18	1.711	0.1
2011-03-19	NA		K
2011-03-20	NA		K
2011-03-21	1.724	0.8
2011-03-22	1.735	0.6
2011-03-23	1.74	0.3
2011-03-24	1.744	0.2
2011-03-25	1.752	0.5
2011-03-26	NA		K
2011-03-27	NA		K
2011-03-28	1.76	0.5
2011-03-29	1.77	0.6
2011-03-30	1.782	0.7
2011-03-31	1.785	0.2
2011-04-01	1.797	0.7
2011-04-02	NA		K
2011-04-03	NA		K
2011-04-04	1.804	0.4
2011-04-05	1.807	0.2
2011-04-06	1.813	0.3
2011-04-07	1.821	0.4
2011-04-08	1.837	0.9
2011-04-09	NA		K
2011-04-10	NA		K
2011-04-11	1.86	1.3
2011-04-12	1.868	0.4
2011-04-13	1.872	0.2
2011-04-14	1.876	0.2
2011-04-15	1.878	0.1
2011-04-16	NA		K
2011-04-17	NA		K
2011-04-18	1.88	0.1
2011-04-19	1.883	0.2
2011-04-20	1.891	0.4
2011-04-21	1.897	0.3
2011-04-22	NA		K
2011-04-23	NA		K
2011-04-24	NA		K
2011-04-25	NA		K
2011-04-26	1.893	-0.2
2011-04-27	1.894	0.1
2011-04-28	1.902	0.4
2011-04-29	1.909	0.4
2011-04-30	NA		K
2011-05-01	NA		K
2011-05-02	1.914	0.3
2011-05-03	1.919	0.3
2011-05-04	1.93	0.6
2011-05-05	1.944	0.7
2011-05-06	1.929	-0.8
2011-05-07	NA		K
2011-05-08	NA		K
2011-05-09	1.929	0.0
2011-05-10	1.929	0.0
2011-05-11	1.924	-0.3
2011-05-12	1.923	-0.1
2011-05-13	1.928	0.3
2011-05-14	NA		K
2011-05-15	NA		K
2011-05-16	1.931	0.2
2011-05-17	1.934	0.2
2011-05-18	1.939	0.3
2011-05-19	1.942	0.2
2011-05-20	1.945	0.2
2011-05-21	NA		K
2011-05-22	NA		K
2011-05-23	1.941	-0.2
2011-05-24	1.941	0.0
2011-05-25	1.938	-0.2
2011-05-26	1.934	-0.2
2011-05-27	1.928	-0.3
2011-05-28	NA		K
2011-05-29	NA		K
2011-05-30	1.925	-0.2
2011-05-31	1.931	0.3
2011-06-01	1.93	-0.1
2011-06-02	1.93	0.0
2011-06-03	1.934	0.2
2011-06-04	NA		K
2011-06-05	NA		K
2011-06-06	1.936	0.1
2011-06-07	1.94	0.2
2011-06-08	1.948	0.4
2011-06-09	1.954	0.3
2011-06-10	1.947	-0.4
2011-06-11	NA		K
2011-06-12	NA		K
2011-06-13	1.944	-0.2
2011-06-14	1.946	0.1
2011-06-15	1.951	0.3
2011-06-16	1.949	-0.1
2011-06-17	1.953	0.2
2011-06-18	NA		K
2011-06-19	NA		K
2011-06-20	1.954	0.1
2011-06-21	1.959	0.3
2011-06-22	1.959	0.0
2011-06-23	1.955	-0.2
2011-06-24	1.954	-0.1
2011-06-25	NA		K
2011-06-26	NA		K
2011-06-27	1.949	-0.3
2011-06-28	1.951	0.1
2011-06-29	1.958	0.4
2011-06-30	1.969	0.6
2011-07-01	1.98	0.6
2011-07-02	NA		K
2011-07-03	NA		K
2011-07-04	1.988	0.4
2011-07-05	1.995	0.4
2011-07-06	1.996	0.1
2011-07-07	2.005	0.5
2011-07-08	2.011	0.3
2011-07-09	NA		K
2011-07-10	NA		K
2011-07-11	2.006	-0.2
2011-07-12	1.99	-0.8
2011-07-13	1.989	-0.1
2011-07-14	1.988	-0.1
2011-07-15	1.985	-0.2
2011-07-16	NA		K
2011-07-17	NA		K
2011-07-18	1.983	-0.1
2011-07-19	1.983	0.0
2011-07-20	1.983	0.0
2011-07-21	1.991	0.4
2011-07-22	2.006	0.8
2011-07-23	NA		K
2011-07-24	NA		K
2011-07-25	2.005	0.0
2011-07-26	2.006	0.0
2011-07-27	2.003	-0.1
2011-07-28	1.998	-0.2
2011-07-29	1.992	-0.3
2011-07-30	NA		K
2011-07-31	NA		K
2011-08-01	1.992	0.0
2011-08-02	1.99	-0.1
2011-08-03	1.986	-0.2
2011-08-04	1.987	0.1
2011-08-05	1.928	-3.0
2011-08-06	NA		K
2011-08-07	NA		K
2011-08-08	1.922	-0.3
2011-08-09	1.906	-0.8
2011-08-10	1.9	-0.3
2011-08-11	1.885	-0.8
2011-08-12	1.889	0.2
2011-08-13	NA		K
2011-08-14	NA		K
2011-08-15	1.901	0.6
2011-08-16	1.903	0.1
2011-08-17	1.902	-0.1
2011-08-18	1.898	-0.2
2011-08-19	1.891	-0.4
2011-08-20	NA		K
2011-08-21	NA		K
2011-08-22	1.893	0.1
2011-08-23	1.897	0.2
2011-08-24	1.901	0.2
2011-08-25	1.907	0.3
2011-08-26	1.906	-0.1
2011-08-27	NA		K
2011-08-28	NA		K
2011-08-29	1.906	0.0
2011-08-30	1.907	0.1
2011-08-31	1.911	0.2
2011-09-01	1.91	-0.1
2011-09-02	1.905	-0.3
2011-09-03	NA		K
2011-09-04	NA		K
2011-09-05	1.895	-0.5
2011-09-06	1.893	-0.1
2011-09-07	1.893	0.0
2011-09-08	1.894	0.1
2011-09-09	1.887	-0.4
2011-09-10	NA		K
2011-09-11	NA		K
2011-09-12	1.882	-0.3
2011-09-13	1.882	0.0
2011-09-14	1.889	0.4
2011-09-15	1.896	0.4
2011-09-16	1.898	0.1
2011-09-17	NA		K
2011-09-18	NA		K
2011-09-19	1.893	-0.3
2011-09-20	1.895	0.1
2011-09-21	1.895	0.0
2011-09-22	1.892	-0.2
2011-09-23	1.892	0.0
2011-09-24	NA		K
2011-09-25	NA		K
2011-09-26	1.89	-0.1
2011-09-27	1.896	0.3
2011-09-28	1.908	0.6
2011-09-29	1.913	0.3
2011-09-30	1.916	0.2
2011-10-01	NA		K
2011-10-02	NA		K
2011-10-03	1.919	0.2
2011-10-04	1.918	-0.1
2011-10-05	1.92	0.1
2011-10-06	1.918	-0.1
2011-10-07	1.93	0.6
2011-10-08	NA		K
2011-10-09	NA		K
2011-10-10	1.933	0.2
2011-10-11	1.935	0.1
2011-10-12	1.937	0.1
2011-10-13	1.939	0.1
2011-10-14	1.941	0.1
2011-10-15	NA		K
2011-10-16	NA		K
2011-10-17	1.947	0.3
2011-10-18	1.946	-0.1
2011-10-19	1.952	0.3
2011-10-20	1.956	0.2
2011-10-21	1.956	0.0
2011-10-22	NA		K
2011-10-23	NA		K
2011-10-24	1.955	-0.1
2011-10-25	1.958	0.2
2011-10-26	1.952	-0.3
2011-10-27	1.954	0.1
2011-10-28	1.961	0.4
2011-10-29	NA		K
2011-10-30	NA		K
2011-10-31	1.957	-0.2
2011-11-01	1.947	-0.5
2011-11-02	1.946	-0.1
2011-11-03	1.941	-0.3
2011-11-04	1.876	-3.3
2011-11-05	NA		K
2011-11-06	NA		K
2011-11-07	1.871	-0.3
2011-11-08	1.871	0.0
2011-11-09	1.871	0.0
2011-11-10	1.867	-0.2
2011-11-11	1.864	-0.2
2011-11-12	NA		K
2011-11-13	NA		K
2011-11-14	1.859	-0.3
2011-11-15	1.856	-0.2
2011-11-16	1.856	0.0
2011-11-17	1.861	0.3
2011-11-18	1.866	0.3
2011-11-19	NA		K
2011-11-20	NA		K
2011-11-21	1.866	0.0
2011-11-22	1.866	0.0
2011-11-23	1.871	0.3
2011-11-24	1.876	0.3
2011-11-25	1.88	0.2
2011-11-26	NA		K
2011-11-27	NA		K
2011-11-28	1.881	0.1
2011-11-29	1.879	-0.1
2011-11-30	1.873	-0.3
2011-12-01	1.867	-0.3
2011-12-02	1.868	0.1
2011-12-03	NA		K
2011-12-04	NA		K
2011-12-05	1.872	0.2
2011-12-06	1.874	0.1
2011-12-07	1.873	-0.1
2011-12-08	1.869	-0.2
2011-12-09	1.846	-1.2
2011-12-10	NA		K
2011-12-11	NA		K
2011-12-12	1.848	0.1
2011-12-13	1.845	-0.2
2011-12-14	1.842	-0.2
2011-12-15	1.839	-0.2
2011-12-16	1.839	0.0
2011-12-17	NA		K
2011-12-18	NA		K
2011-12-19	1.839	0.0
2011-12-20	1.837	-0.1
2011-12-21	1.837	0.0
2011-12-22	1.835	-0.1
2011-12-23	1.829	-0.3
2011-12-24	NA		K
2011-12-25	NA		K
2011-12-26	NA		K
2011-12-27	1.818	-0.6
2011-12-28	1.81	-0.4
2011-12-29	1.799	-0.6
2011-12-30	1.791	-0.4
2011-12-31	NA		K
2012-01-01	NA		K
2012-01-02	1.782	-0.5
2012-01-03	1.775	-0.4
2012-01-04	1.763	-0.7
2012-01-05	1.749	-0.8
2012-01-06	1.737	-0.7
2012-01-07	NA		K
2012-01-08	NA		K
2012-01-09	1.728	-0.5
2012-01-10	1.721	-0.4
2012-01-11	1.716	-0.3
2012-01-12	1.705	-0.6
2012-01-13	1.692	-0.8
2012-01-14	NA		K
2012-01-15	NA		K
2012-01-16	1.683	-0.5
2012-01-17	1.677	-0.4
2012-01-18	1.669	-0.5
2012-01-19	1.663	-0.4
2012-01-20	1.654	-0.5
2012-01-21	NA		K
2012-01-22	NA		K
2012-01-23	1.642	-0.7
2012-01-24	1.632	-0.6
2012-01-25	1.628	-0.2
2012-01-26	1.621	-0.4
2012-01-27	1.618	-0.2
2012-01-28	NA		K
2012-01-29	NA		K
2012-01-30	1.612	-0.4
2012-01-31	1.605	-0.4
2012-02-01	1.595	-0.6
2012-02-02	1.589	-0.4
2012-02-03	1.582	-0.4
2012-02-04	NA		K
2012-02-05	NA		K
2012-02-06	1.576	-0.4
2012-02-07	1.57	-0.4
2012-02-08	1.563	-0.4
2012-02-09	1.555	-0.5
2012-02-10	1.55	-0.3
2012-02-11	NA		K
2012-02-12	NA		K
2012-02-13	1.542	-0.5
2012-02-14	1.535	-0.5
2012-02-15	1.527	-0.5
2012-02-16	1.52	-0.5
2012-02-17	1.514	-0.4
2012-02-18	NA		K
2012-02-19	NA		K
2012-02-20	1.507	-0.5
2012-02-21	1.501	-0.4
2012-02-22	1.496	-0.3
2012-02-23	1.492	-0.3
2012-02-24	1.484	-0.5
2012-02-25	NA		K
2012-02-26	NA		K
2012-02-27	1.474	-0.7
2012-02-28	1.468	-0.4
2012-02-29	1.46	-0.5
2012-03-01	1.448	-0.8
2012-03-02	1.435	-0.9
2012-03-03	NA		K
2012-03-04	NA		K
2012-03-05	1.423	-0.8
2012-03-06	1.41	-0.9
2012-03-07	1.401	-0.6
2012-03-08	1.393	-0.6
2012-03-09	1.385	-0.6
2012-03-10	NA		K
2012-03-11	NA		K
2012-03-12	1.376	-0.6
2012-03-13	1.367	-0.7
2012-03-14	1.362	-0.4
2012-03-15	1.353	-0.7
2012-03-16	1.342	-0.8
2012-03-17	NA		K
2012-03-18	NA		K
2012-03-19	1.331	-0.8
2012-03-20	1.321	-0.8
2012-03-21	1.313	-0.6
2012-03-22	1.304	-0.7
2012-03-23	1.295	-0.7
2012-03-24	NA		K
2012-03-25	NA		K
2012-03-26	1.287	-0.6
2012-03-27	1.281	-0.5
2012-03-28	1.273	-0.6
2012-03-29	1.266	-0.5
2012-03-30	1.262	-0.3
2012-03-31	NA		K
2012-04-01	NA		K
2012-04-02	1.255	-0.6
2012-04-03	1.253	-0.2
2012-04-04	1.25	-0.2
2012-04-05	1.247	-0.2
2012-04-06	NA		K
2012-04-07	NA		K
2012-04-08	NA		K
2012-04-09	NA		K
2012-04-10	1.244	-0.2
2012-04-11	1.237	-0.6
2012-04-12	1.232	-0.4
2012-04-13	1.226	-0.5
2012-04-14	NA		K
2012-04-15	NA		K
2012-04-16	1.222	-0.3
2012-04-17	1.217	-0.4
2012-04-18	1.211	-0.5
2012-04-19	1.204	-0.6
2012-04-20	1.2	-0.3
2012-04-21	NA		K
2012-04-22	NA		K
2012-04-23	1.198	-0.2
2012-04-24	1.192	-0.5
2012-04-25	1.186	-0.5
2012-04-26	1.181	-0.4
2012-04-27	1.173	-0.7
2012-04-28	NA		K
2012-04-29	NA		K
2012-04-30	1.163	-0.9
2012-05-01	NA		K
2012-05-02	1.154	-0.8
2012-05-03	1.147	-0.6
2012-05-04	1.142	-0.4
2012-05-05	NA		K
2012-05-06	NA		K
2012-05-07	1.138	-0.4
2012-05-08	1.135	-0.3
2012-05-09	1.133	-0.2
2012-05-10	1.131	-0.2
2012-05-11	1.129	-0.2
2012-05-12	NA		K
2012-05-13	NA		K
2012-05-14	1.13	0.1
2012-05-15	1.126	-0.4
2012-05-16	1.124	-0.2
2012-05-17	1.124	0.0
2012-05-18	1.121	-0.3
2012-05-19	NA		K
2012-05-20	NA		K
2012-05-21	1.119	-0.2
2012-05-22	1.115	-0.4
2012-05-23	1.113	-0.2
2012-05-24	1.108	-0.4
2012-05-25	1.104	-0.4
2012-05-26	NA		K
2012-05-27	NA		K
2012-05-28	1.1	-0.4
2012-05-29	1.098	-0.2
2012-05-30	1.097	-0.1
2012-05-31	1.094	-0.3
2012-06-01	1.09	-0.4
2012-06-02	NA		K
2012-06-03	NA		K
2012-06-04	1.087	-0.3
2012-06-05	1.087	0.0
2012-06-06	1.085	-0.2
2012-06-07	1.087	0.2
2012-06-08	1.087	0.0
2012-06-09	NA		K
2012-06-10	NA		K
2012-06-11	1.086	-0.1
2012-06-12	1.085	-0.1
2012-06-13	1.086	0.1
2012-06-14	1.09	0.4
2012-06-15	1.086	-0.4
2012-06-16	NA		K
2012-06-17	NA		K
2012-06-18	1.082	-0.4
2012-06-19	1.076	-0.6
2012-06-20	1.077	0.1
2012-06-21	1.077	0.0
2012-06-22	1.075	-0.2
2012-06-23	NA		K
2012-06-24	NA		K
2012-06-25	1.074	-0.1
2012-06-26	1.074	0.0
2012-06-27	1.074	0.0
2012-06-28	1.075	0.1
2012-06-29	1.076	0.1
2012-06-30	NA		K
2012-07-01	NA		K
2012-07-02	1.077	0.1
2012-07-03	1.075	-0.2
2012-07-04	1.07	-0.5
2012-07-05	1.067	-0.3
2012-07-06	0.98	-8.2
2012-07-07	NA		K
2012-07-08	NA		K
2012-07-09	0.966	-1.4
2012-07-10	0.958	-0.8
2012-07-11	0.947	-1.1
2012-07-12	0.931	-1.7
2012-07-13	0.921	-1.1
2012-07-14	NA		K
2012-07-15	NA		K
2012-07-16	0.912	-1.0
2012-07-17	0.905	-0.8
2012-07-18	0.899	-0.7
2012-07-19	0.891	-0.9
2012-07-20	0.883	-0.9
2012-07-21	NA		K
2012-07-22	NA		K
2012-07-23	0.871	-1.4
2012-07-24	0.865	-0.7
2012-07-25	0.858	-0.8
2012-07-26	0.853	-0.6
2012-07-27	0.842	-1.3
2012-07-28	NA		K
2012-07-29	NA		K
2012-07-30	0.824	-2.1
2012-07-31	0.812	-1.5
2012-08-01	0.805	-0.9
2012-08-02	0.797	-1.0
2012-08-03	0.797	0.0
2012-08-04	NA		K
2012-08-05	NA		K
2012-08-06	0.796	-0.1
2012-08-07	0.79	-0.8
2012-08-08	0.784	-0.8
2012-08-09	0.777	-0.9
2012-08-10	0.77	-0.9
2012-08-11	NA		K
2012-08-12	NA		K
2012-08-13	0.763	-0.9
2012-08-14	0.758	-0.7
2012-08-15	0.753	-0.7
2012-08-16	0.749	-0.5
2012-08-17	0.744	-0.7
2012-08-18	NA		K
2012-08-19	NA		K
2012-08-20	0.735	-1.2
2012-08-21	0.728	-1.0
2012-08-22	0.719	-1.2
2012-08-23	0.711	-1.1
2012-08-24	0.702	-1.3
2012-08-25	NA		K
2012-08-26	NA		K
2012-08-27	0.697	-0.7
2012-08-28	0.693	-0.6
2012-08-29	0.689	-0.6
2012-08-30	0.685	-0.6
2012-08-31	0.679	-0.9
2012-09-01	NA		K
2012-09-02	NA		K
2012-09-03	0.673	-0.9
2012-09-04	0.666	-1.0
2012-09-05	0.658	-1.2
2012-09-06	0.654	-0.6
2012-09-07	0.649	-0.8
2012-09-08	NA		K
2012-09-09	NA		K
2012-09-10	0.643	-0.9
2012-09-11	0.636	-1.1
2012-09-12	0.633	-0.5
2012-09-13	0.63	-0.5
2012-09-14	0.625	-0.8
2012-09-15	NA		K
2012-09-16	NA		K
2012-09-17	0.62	-0.8
2012-09-18	0.614	-1.0
2012-09-19	0.607	-1.1
2012-09-20	0.598	-1.5
2012-09-21	0.59	-1.3
2012-09-22	NA		K
2012-09-23	NA		K
2012-09-24	0.583	-1.2
2012-09-25	0.577	-1.0
2012-09-26	0.576	-0.2
2012-09-27	0.571	-0.9
2012-09-28	0.566	-0.9
2012-09-29	NA		K
2012-09-30	NA		K
2012-10-01	0.567	0.2
2012-10-02	0.563	-0.7
2012-10-03	0.558	-0.9
2012-10-04	0.555	-0.5
2012-10-05	0.551	-0.7
2012-10-06	NA		K
2012-10-07	NA		K
2012-10-08	0.547	-0.7
2012-10-09	0.543	-0.7
2012-10-10	0.54	-0.6
2012-10-11	0.538	-0.4
2012-10-12	0.536	-0.4
2012-10-13	NA		K
2012-10-14	NA		K
2012-10-15	0.534	-0.4
2012-10-16	0.532	-0.4
2012-10-17	0.529	-0.6
2012-10-18	0.525	-0.8
2012-10-19	0.524	-0.2
2012-10-20	NA		K
2012-10-21	NA		K
2012-10-22	0.523	-0.2
2012-10-23	0.521	-0.4
2012-10-24	0.519	-0.4
2012-10-25	0.517	-0.4
2012-10-26	0.515	-0.4
2012-10-27	NA		K
2012-10-28	NA		K
2012-10-29	0.512	-0.6
2012-10-30	0.51	-0.4
2012-10-31	0.507	-0.6
2012-11-01	0.506	-0.2
2012-11-02	0.503	-0.6
2012-11-03	NA		K
2012-11-04	NA		K
2012-11-05	0.499	-0.8
2012-11-06	0.494	-1.0
2012-11-07	0.49	-0.8
2012-11-08	0.485	-1.0
2012-11-09	0.481	-0.8
2012-11-10	NA		K
2012-11-11	NA		K
2012-11-12	0.478	-0.6
2012-11-13	0.476	-0.4
2012-11-14	0.474	-0.4
2012-11-15	0.472	-0.4
2012-11-16	0.471	-0.2
2012-11-17	NA		K
2012-11-18	NA		K
2012-11-19	0.469	-0.4
2012-11-20	0.467	-0.4
2012-11-21	0.466	-0.2
2012-11-22	0.464	-0.4
2012-11-23	0.463	-0.2
2012-11-24	NA		K
2012-11-25	NA		K
2012-11-26	0.461	-0.4
2012-11-27	0.46	-0.2
2012-11-28	0.459	-0.2
2012-11-29	0.457	-0.4
2012-11-30	0.456	-0.2
2012-12-01	NA		K
2012-12-02	NA		K
2012-12-03	0.456	0.0
2012-12-04	0.456	0.0
2012-12-05	0.454	-0.4
2012-12-06	0.452	-0.4
2012-12-07	0.442	-2.2
2012-12-08	NA		K
2012-12-09	NA		K
2012-12-10	0.432	-2.3
2012-12-11	0.427	-1.2
2012-12-12	0.428	0.2
2012-12-13	0.426	-0.5
2012-12-14	0.426	0.0
2012-12-15	NA		K
2012-12-16	NA		K
2012-12-17	0.428	0.5
2012-12-18	0.429	0.2
2012-12-19	0.429	0.0
2012-12-20	0.429	0.0
2012-12-21	0.429	0.0
2012-12-22	NA		K
2012-12-23	NA		K
2012-12-24	0.43	0.2
2012-12-25	NA		K
2012-12-26	NA		K
2012-12-27	0.431	0.2
2012-12-28	0.432	0.2
2012-12-29	NA		K
2012-12-30	NA		K
2012-12-31	0.432	0.0
2013-01-01	NA		K
2013-01-02	0.433	0.2
2013-01-03	0.434	0.2
2013-01-04	0.438	0.9
2013-01-05	NA		K
2013-01-06	NA		K
2013-01-07	0.439	0.2
2013-01-08	0.439	0.0
2013-01-09	0.439	0.0
2013-01-10	0.437	-0.5
2013-01-11	0.446	2.1
2013-01-12	NA		K
2013-01-13	NA		K
2013-01-14	0.454	1.8
2013-01-15	0.457	0.7
2013-01-16	0.458	0.2
2013-01-17	0.463	1.1
2013-01-18	0.474	2.4
2013-01-19	NA		K
2013-01-20	NA		K
2013-01-21	0.473	-0.2
2013-01-22	0.473	0.0
2013-01-23	0.472	-0.2
2013-01-24	0.473	0.2
2013-01-25	0.476	0.6
2013-01-26	NA		K
2013-01-27	NA		K
2013-01-28	0.493	3.6
2013-01-29	0.497	0.8
2013-01-30	0.502	1.0
2013-01-31	0.503	0.2
2013-02-01	0.504	0.2
2013-02-02	NA		K
2013-02-03	NA		K
2013-02-04	0.503	-0.2
2013-02-05	0.501	-0.4
2013-02-06	0.501	0.0
2013-02-07	0.501	0.0
2013-02-08	0.494	-1.4
2013-02-09	NA		K
2013-02-10	NA		K
2013-02-11	0.491	-0.6
2013-02-12	0.49	-0.2
2013-02-13	0.489	-0.2
2013-02-14	0.486	-0.6
2013-02-15	0.481	-1.0
2013-02-16	NA		K
2013-02-17	NA		K
2013-02-18	0.477	-0.8
2013-02-19	0.476	-0.2
2013-02-20	0.475	-0.2
2013-02-21	0.473	-0.4
2013-02-22	0.471	-0.4
2013-02-23	NA		K
2013-02-24	NA		K
2013-02-25	0.461	-2.1
2013-02-26	0.455	-1.3
2013-02-27	0.451	-0.9
2013-02-28	0.448	-0.7
2013-03-01	0.441	-1.6
2013-03-02	NA		K
2013-03-03	NA		K
2013-03-04	0.436	-1.1
2013-03-05	0.434	-0.5
2013-03-06	0.432	-0.5
2013-03-07	0.43	-0.5
2013-03-08	0.434	0.9
2013-03-09	NA		K
2013-03-10	NA		K
2013-03-11	0.436	0.5
2013-03-12	0.436	0.0
2013-03-13	0.436	0.0
2013-03-14	0.437	0.2
2013-03-15	0.437	0.0
2013-03-16	NA		K
2013-03-17	NA		K
2013-03-18	0.437	0.0
2013-03-19	0.44	0.7
2013-03-20	0.445	1.1
2013-03-21	0.446	0.2
2013-03-22	0.449	0.7
2013-03-23	NA		K
2013-03-24	NA		K
2013-03-25	0.444	-1.1
2013-03-26	0.443	-0.2
2013-03-27	0.44	-0.7
2013-03-28	0.44	0.0
2013-03-29	NA		K
2013-03-30	NA		K
2013-03-31	NA		K
2013-04-01	NA		K
2013-04-02	0.438	-0.5
2013-04-03	0.436	-0.5
2013-04-04	0.435	-0.2
2013-04-05	0.431	-0.9
2013-04-06	NA		K
2013-04-07	NA		K
2013-04-08	0.431	0.0
2013-04-09	0.433	0.5
2013-04-10	0.434	0.2
2013-04-11	0.434	0.0
2013-04-12	0.431	-0.7
2013-04-13	NA		K
2013-04-14	NA		K
2013-04-15	0.43	-0.2
2013-04-16	0.429	-0.2
2013-04-17	0.43	0.2
2013-04-18	0.425	-1.2
2013-04-19	0.424	-0.2
2013-04-20	NA		K
2013-04-21	NA		K
2013-04-22	0.423	-0.2
2013-04-23	0.42	-0.7
2013-04-24	0.418	-0.5
2013-04-25	0.416	-0.5
2013-04-26	0.415	-0.2
2013-04-27	NA		K
2013-04-28	NA		K
2013-04-29	0.413	-0.5
2013-04-30	0.411	-0.5
2013-05-01	NA		K
2013-05-02	0.411	0.0
2013-05-03	0.398	-3.2
2013-05-04	NA		K
2013-05-05	NA		K
2013-05-06	0.397	-0.3
2013-05-07	0.398	0.3
2013-05-08	0.398	0.0
2013-05-09	0.397	-0.3
2013-05-10	0.399	0.5
2013-05-11	NA		K
2013-05-12	NA		K
2013-05-13	0.399	0.0
2013-05-14	0.4	0.3
2013-05-15	0.4	0.0
2013-05-16	0.395	-1.3
2013-05-17	0.388	-1.8
2013-05-18	NA		K
2013-05-19	NA		K
2013-05-20	0.387	-0.3
2013-05-21	0.387	0.0
2013-05-22	0.388	0.3
2013-05-23	0.387	-0.3
2013-05-24	0.389	0.5
2013-05-25	NA		K
2013-05-26	NA		K
2013-05-27	0.389	0.0
2013-05-28	0.388	-0.3
2013-05-29	0.39	0.5
2013-05-30	0.392	0.5
2013-05-31	0.39	-0.5
2013-06-01	NA		K
2013-06-02	NA		K
2013-06-03	0.389	-0.3
2013-06-04	0.392	0.8
2013-06-05	0.392	0.0
2013-06-06	0.392	0.0
2013-06-07	0.401	2.3
2013-06-08	NA		K
2013-06-09	NA		K
2013-06-10	0.406	1.2
2013-06-11	0.412	1.5
2013-06-12	0.413	0.2
2013-06-13	0.414	0.2
2013-06-14	0.415	0.2
2013-06-15	NA		K
2013-06-16	NA		K
2013-06-17	0.413	-0.5
2013-06-18	0.413	0.0
2013-06-19	0.416	0.7
2013-06-20	0.425	2.2
2013-06-21	0.432	1.6
2013-06-22	NA		K
2013-06-23	NA		K
2013-06-24	0.442	2.3
2013-06-25	0.446	0.9
2013-06-26	0.444	-0.4
2013-06-27	0.435	-2.0
2013-06-28	0.435	0.0
2013-06-29	NA		K
2013-06-30	NA		K
2013-07-01	0.44	1.1
2013-07-02	0.441	0.2
2013-07-03	0.443	0.5
2013-07-04	0.443	0.0
2013-07-05	0.428	-3.4
2013-07-06	NA		K
2013-07-07	NA		K
2013-07-08	0.424	-0.9
2013-07-09	0.422	-0.5
2013-07-10	0.423	0.2
2013-07-11	0.426	0.7
2013-07-12	0.429	0.7
2013-07-13	NA		K
2013-07-14	NA		K
2013-07-15	0.43	0.2
2013-07-16	0.43	0.0
2013-07-17	0.429	-0.2
2013-07-18	0.425	-0.9
2013-07-19	0.425	0.0
2013-07-20	NA		K
2013-07-21	NA		K
2013-07-22	0.43	1.2
2013-07-23	0.437	1.6
2013-07-24	0.442	1.1
2013-07-25	0.443	0.2
2013-07-26	0.441	-0.5
2013-07-27	NA		K
2013-07-28	NA		K
2013-07-29	0.44	-0.2
2013-07-30	0.442	0.5
2013-07-31	0.443	0.2
2013-08-01	0.441	-0.5
2013-08-02	0.444	0.7
2013-08-03	NA		K
2013-08-04	NA		K
2013-08-05	0.442	-0.5
2013-08-06	0.443	0.2
2013-08-07	0.443	0.0
2013-08-08	0.443	0.0
2013-08-09	0.444	0.2
2013-08-10	NA		K
2013-08-11	NA		K
2013-08-12	0.443	-0.2
2013-08-13	0.443	0.0
2013-08-14	0.448	1.1
2013-08-15	0.449	0.2
2013-08-16	0.45	0.2
2013-08-17	NA		K
2013-08-18	NA		K
2013-08-19	0.45	0.0
2013-08-20	0.45	0.0
2013-08-21	0.449	-0.2
2013-08-22	0.452	0.7
2013-08-23	0.454	0.4
2013-08-24	NA		K
2013-08-25	NA		K
2013-08-26	0.454	0.0
2013-08-27	0.452	-0.4
2013-08-28	0.452	0.0
2013-08-29	0.452	0.0
2013-08-30	0.45	-0.4
2013-08-31	NA		K
2013-09-01	NA		K
2013-09-02	0.454	0.9
2013-09-03	0.453	-0.2
2013-09-04	0.453	0.0
2013-09-05	0.455	0.4
2013-09-06	0.456	0.2
2013-09-07	NA		K
2013-09-08	NA		K
2013-09-09	0.452	-0.9
2013-09-10	0.452	0.0
2013-09-11	0.452	0.0
2013-09-12	0.451	-0.2
2013-09-13	0.452	0.2
2013-09-14	NA		K
2013-09-15	NA		K
2013-09-16	0.447	-1.1
2013-09-17	0.448	0.2
2013-09-18	0.449	0.2
2013-09-19	0.445	-0.9
2013-09-20	0.444	-0.2
2013-09-21	NA		K
2013-09-22	NA		K
2013-09-23	0.445	0.2
2013-09-24	0.444	-0.2
2013-09-25	0.445	0.2
2013-09-26	0.445	0.0
2013-09-27	0.446	0.2
2013-09-28	NA		K
2013-09-29	NA		K
2013-09-30	0.448	0.4
2013-10-01	0.447	-0.2
2013-10-02	0.445	-0.4
2013-10-03	0.446	0.2
2013-10-04	0.446	0.0
2013-10-05	NA		K
2013-10-06	NA		K
2013-10-07	0.446	0.0
2013-10-08	0.448	0.4
2013-10-09	0.449	0.2
2013-10-10	0.45	0.2
2013-10-11	0.449	-0.2
2013-10-12	NA		K
2013-10-13	NA		K
2013-10-14	0.45	0.2
2013-10-15	0.448	-0.4
2013-10-16	0.45	0.4
2013-10-17	0.447	-0.7
2013-10-18	0.446	-0.2
2013-10-19	NA		K
2013-10-20	NA		K
2013-10-21	0.448	0.4
2013-10-22	0.449	0.2
2013-10-23	0.447	-0.4
2013-10-24	0.451	0.9
2013-10-25	0.456	1.1
2013-10-26	NA		K
2013-10-27	NA		K
2013-10-28	0.46	0.9
2013-10-29	0.458	-0.4
2013-10-30	0.458	0.0
2013-10-31	0.458	0.0
2013-11-01	0.445	-2.8
2013-11-02	NA		K
2013-11-03	NA		K
2013-11-04	0.446	0.2
2013-11-05	0.446	0.0
2013-11-06	0.446	0.0
2013-11-07	0.445	-0.2
2013-11-08	0.42	-5.6
2013-11-09	NA		K
2013-11-10	NA		K
2013-11-11	0.417	-0.7
2013-11-12	0.419	0.5
2013-11-13	0.418	-0.2
2013-11-14	0.415	-0.7
2013-11-15	0.415	0.0
2013-11-16	NA		K
2013-11-17	NA		K
2013-11-18	0.416	0.2
2013-11-19	0.416	0.0
2013-11-20	0.414	-0.5
2013-11-21	0.409	-1.2
2013-11-22	0.413	1.0
2013-11-23	NA		K
2013-11-24	NA		K
2013-11-25	0.418	1.2
2013-11-26	0.42	0.5
2013-11-27	0.418	-0.5
2013-11-28	0.42	0.5
2013-11-29	0.421	0.2
2013-11-30	NA		K
2013-12-01	NA		K
2013-12-02	0.422	0.2
2013-12-03	0.423	0.2
2013-12-04	0.425	0.5
2013-12-05	0.429	0.9
2013-12-06	0.439	2.3
2013-12-07	NA		K
2013-12-08	NA		K
2013-12-09	0.448	2.1
2013-12-10	0.454	1.3
2013-12-11	0.459	1.1
2013-12-12	0.47	2.4
2013-12-13	0.477	1.5
2013-12-14	NA		K
2013-12-15	NA		K
2013-12-16	0.484	1.5
2013-12-17	0.49	1.2
2013-12-18	0.487	-0.6
2013-12-19	0.481	-1.2
2013-12-20	0.482	0.2
2013-12-21	NA		K
2013-12-22	NA		K
2013-12-23	0.486	0.8
2013-12-24	0.485	-0.2
2013-12-25	NA		K
2013-12-26	NA		K
2013-12-27	0.485	0.0
2013-12-28	NA		K
2013-12-29	NA		K
2013-12-30	0.481	-0.8
2013-12-31	0.48	-0.2
2014-01-01	NA		K
2014-01-02	0.478	-0.4
2014-01-03	0.474	-0.8
2014-01-04	NA		K
2014-01-05	NA		K
2014-01-06	0.474	0.0
2014-01-07	0.473	-0.2
2014-01-08	0.477	0.8
2014-01-09	0.481	0.8
2014-01-10	0.481	0.0
2014-01-11	NA		K
2014-01-12	NA		K
2014-01-13	0.481	0.0
2014-01-14	0.482	0.2
2014-01-15	0.489	1.5
2014-01-16	0.497	1.6
2014-01-17	0.498	0.2
2014-01-18	NA		K
2014-01-19	NA		K
2014-01-20	0.497	-0.2
2014-01-21	0.5	0.6
2014-01-22	0.496	-0.8
2014-01-23	0.495	-0.2
2014-01-24	0.491	-0.8
2014-01-25	NA		K
2014-01-26	NA		K
2014-01-27	0.493	0.4
2014-01-28	0.492	-0.2
2014-01-29	0.49	-0.4
2014-01-30	0.487	-0.6
2014-01-31	0.483	-0.8
2014-02-01	NA		K
2014-02-02	NA		K
2014-02-03	0.472	-2.3
2014-02-04	0.469	-0.6
2014-02-05	0.47	0.2
2014-02-06	0.468	-0.4
2014-02-07	0.474	1.3
2014-02-08	NA		K
2014-02-09	NA		K
2014-02-10	0.474	0.0
2014-02-11	0.475	0.2
2014-02-12	0.475	0.0
2014-02-13	0.469	-1.3
2014-02-14	0.469	0.0
2014-02-15	NA		K
2014-02-16	NA		K
2014-02-17	0.468	-0.2
2014-02-18	0.468	0.0
2014-02-19	0.466	-0.4
2014-02-20	0.464	-0.4
2014-02-21	0.464	0.0
2014-02-22	NA		K
2014-02-23	NA		K
2014-02-24	0.466	0.4
2014-02-25	0.47	0.9
2014-02-26	0.469	-0.2
2014-02-27	0.466	-0.6
2014-02-28	0.467	0.2
2014-03-01	NA		K
2014-03-02	NA		K
2014-03-03	0.471	0.9
2014-03-04	0.469	-0.4
2014-03-05	0.468	-0.2
2014-03-06	0.468	0.0
2014-03-07	0.484	3.4
2014-03-08	NA		K
2014-03-09	NA		K
2014-03-10	0.494	2.1
2014-03-11	0.492	-0.4
2014-03-12	0.49	-0.4
2014-03-13	0.49	0.0
2014-03-14	0.487	-0.6
2014-03-15	NA		K
2014-03-16	NA		K
2014-03-17	0.492	1.0
2014-03-18	0.497	1.0
2014-03-19	0.5	0.6
2014-03-20	0.504	0.8
2014-03-21	0.507	0.6
2014-03-22	NA		K
2014-03-23	NA		K
2014-03-24	0.513	1.2
2014-03-25	0.511	-0.4
2014-03-26	0.506	-1.0
2014-03-27	0.501	-1.0
2014-03-28	0.498	-0.6
2014-03-29	NA		K
2014-03-30	NA		K
2014-03-31	0.501	0.6
2014-04-01	0.5	-0.2
2014-04-02	0.507	1.4
2014-04-03	0.508	0.2
2014-04-04	0.512	0.8
2014-04-05	NA		K
2014-04-06	NA		K
2014-04-07	0.509	-0.6
2014-04-08	0.509	0.0
2014-04-09	0.509	0.0
2014-04-10	0.509	0.0
2014-04-11	0.511	0.4
2014-04-12	NA		K
2014-04-13	NA		K
2014-04-14	0.509	-0.4
2014-04-15	0.508	-0.2
2014-04-16	0.508	0.0
2014-04-17	0.509	0.2
2014-04-18	NA		K
2014-04-19	NA		K
2014-04-20	NA		K
2014-04-21	NA		K
2014-04-22	0.512	0.6
2014-04-23	0.516	0.8
2014-04-24	0.521	1.0
2014-04-25	0.528	1.3
2014-04-26	NA		K
2014-04-27	NA		K
2014-04-28	0.529	0.2
2014-04-29	0.529	0.0
2014-04-30	0.522	-1.3
2014-05-01	NA		K
2014-05-02	0.522	0.0
2014-05-03	NA		K
2014-05-04	NA		K
2014-05-05	0.522	0.0
2014-05-06	0.524	0.4
2014-05-07	0.525	0.2
2014-05-08	0.527	0.4
2014-05-09	0.516	-2.1
2014-05-10	NA		K
2014-05-11	NA		K
2014-05-12	0.516	0.0
2014-05-13	0.514	-0.4
2014-05-14	0.507	-1.4
2014-05-15	0.498	-1.8
2014-05-16	0.497	-0.2
2014-05-17	NA		K
2014-05-18	NA		K
2014-05-19	0.497	0.0
2014-05-20	0.496	-0.2
2014-05-21	0.495	-0.2
2014-05-22	0.496	0.2
2014-05-23	0.492	-0.8
2014-05-24	NA		K
2014-05-25	NA		K
2014-05-26	0.489	-0.6
2014-05-27	0.485	-0.8
2014-05-28	0.484	-0.2
2014-05-29	0.481	-0.6
2014-05-30	0.48	-0.2
2014-05-31	NA		K
2014-06-01	NA		K
2014-06-02	0.477	-0.6
2014-06-03	0.476	-0.2
2014-06-04	0.472	-0.8
2014-06-05	0.463	-1.9
2014-06-06	0.443	-4.3
2014-06-07	NA		K
2014-06-08	NA		K
2014-06-09	0.438	-1.1
2014-06-10	0.437	-0.2
2014-06-11	0.433	-0.9
2014-06-12	0.419	-3.2
2014-06-13	0.413	-1.4
2014-06-14	NA		K
2014-06-15	NA		K
2014-06-16	0.404	-2.2
2014-06-17	0.399	-1.2
2014-06-18	0.397	-0.5
2014-06-19	0.396	-0.3
2014-06-20	0.397	0.3
2014-06-21	NA		K
2014-06-22	NA		K
2014-06-23	0.397	0.0
2014-06-24	0.396	-0.3
2014-06-25	0.394	-0.5
2014-06-26	0.395	0.3
2014-06-27	0.394	-0.3
2014-06-28	NA		K
2014-06-29	NA		K
2014-06-30	0.394	0.0
2014-07-01	0.395	0.3
2014-07-02	0.393	-0.5
2014-07-03	0.394	0.3
2014-07-04	0.392	-0.5
2014-07-05	NA		K
2014-07-06	NA		K
2014-07-07	0.392	0.0
2014-07-08	0.393	0.3
2014-07-09	0.394	0.3
2014-07-10	0.394	0.0
2014-07-11	0.394	0.0
2014-07-12	NA		K
2014-07-13	NA		K
2014-07-14	0.394	0.0
2014-07-15	0.394	0.0
2014-07-16	0.393	-0.3
2014-07-17	0.392	-0.3
2014-07-18	0.393	0.3
2014-07-19	NA		K
2014-07-20	NA		K
2014-07-21	0.393	0.0
2014-07-22	0.397	1.0
2014-07-23	0.399	0.5
2014-07-24	0.399	0.0
2014-07-25	0.399	0.0
2014-07-26	NA		K
2014-07-27	NA		K
2014-07-28	0.398	-0.3
2014-07-29	0.399	0.3
2014-07-30	0.399	0.0
2014-07-31	0.399	0.0
2014-08-01	0.399	0.0
2014-08-02	NA		K
2014-08-03	NA		K
2014-08-04	0.399	0.0
2014-08-05	0.398	-0.3
2014-08-06	0.398	0.0
2014-08-07	0.395	-0.8
2014-08-08	0.393	-0.5
2014-08-09	NA		K
2014-08-10	NA		K
2014-08-11	0.392	-0.3
2014-08-12	0.39	-0.5
2014-08-13	0.39	0.0
2014-08-14	0.389	-0.3
2014-08-15	0.387	-0.5
2014-08-16	NA		K
2014-08-17	NA		K
2014-08-18	0.386	-0.3
2014-08-19	0.381	-1.3
2014-08-20	0.377	-1.0
2014-08-21	0.375	-0.5
2014-08-22	0.374	-0.3
2014-08-23	NA		K
2014-08-24	NA		K
2014-08-25	0.359	-4.0
2014-08-26	0.354	-1.4
2014-08-27	0.35	-1.1
2014-08-28	0.349	-0.3
2014-08-29	0.346	-0.9
2014-08-30	NA		K
2014-08-31	NA		K
2014-09-01	0.341	-1.4
2014-09-02	0.334	-2.1
2014-09-03	0.33	-1.2
2014-09-04	0.328	-0.6
2014-09-05	0.286	-12.8
2014-09-06	NA		K
2014-09-07	NA		K
2014-09-08	0.277	-3.1
2014-09-09	0.271	-2.2
2014-09-10	0.268	-1.1
2014-09-11	0.264	-1.5
2014-09-12	0.262	-0.8
2014-09-13	NA		K
2014-09-14	NA		K
2014-09-15	0.262	0.0
2014-09-16	0.261	-0.4
2014-09-17	0.261	0.0
2014-09-18	0.259	-0.8
2014-09-19	0.258	-0.4
2014-09-20	NA		K
2014-09-21	NA		K
2014-09-22	0.257	-0.4
2014-09-23	0.257	0.0
2014-09-24	0.257	0.0
2014-09-25	0.254	-1.2
2014-09-26	0.253	-0.4
2014-09-27	NA		K
2014-09-28	NA		K
2014-09-29	0.253	0.0
2014-09-30	0.251	-0.8
2014-10-01	0.251	0.0
2014-10-02	0.249	-0.8
2014-10-03	0.252	1.2
2014-10-04	NA		K
2014-10-05	NA		K
2014-10-06	0.251	-0.4
2014-10-07	0.251	0.0
2014-10-08	0.251	0.0
2014-10-09	0.251	0.0
2014-10-10	0.251	0.0
2014-10-11	NA		K
2014-10-12	NA		K
2014-10-13	0.252	0.4
2014-10-14	0.255	1.2
2014-10-15	0.254	-0.4
2014-10-16	0.254	0.0
2014-10-17	0.256	0.8
2014-10-18	NA		K
2014-10-19	NA		K
2014-10-20	0.256	0.0
2014-10-21	0.258	0.8
2014-10-22	0.261	1.2
2014-10-23	0.26	-0.4
2014-10-24	0.26	0.0
2014-10-25	NA		K
2014-10-26	NA		K
2014-10-27	0.262	0.8
2014-10-28	0.263	0.4
2014-10-29	0.262	-0.4
2014-10-30	0.263	0.4
2014-10-31	0.264	0.4
2014-11-01	NA		K
2014-11-02	NA		K
2014-11-03	0.262	-0.8
2014-11-04	0.261	-0.4
2014-11-05	0.258	-1.1
2014-11-06	0.257	-0.4
2014-11-07	0.256	-0.4
2014-11-08	NA		K
2014-11-09	NA		K
2014-11-10	0.255	-0.4
2014-11-11	0.255	0.0
2014-11-12	0.256	0.4
2014-11-13	0.255	-0.4
2014-11-14	0.255	0.0
2014-11-15	NA		K
2014-11-16	NA		K
2014-11-17	0.255	0.0
2014-11-18	0.256	0.4
2014-11-19	0.259	1.2
2014-11-20	0.258	-0.4
2014-11-21	0.256	-0.8
2014-11-22	NA		K
2014-11-23	NA		K
2014-11-24	0.256	0.0
2014-11-25	0.257	0.4
2014-11-26	0.257	0.0
2014-11-27	0.257	0.0
2014-11-28	0.257	0.0
2014-11-29	NA		K
2014-11-30	NA		K
2014-12-01	0.257	0.0
2014-12-02	0.257	0.0
2014-12-03	0.254	-1.2
2014-12-04	0.252	-0.8
2014-12-05	0.254	0.8
2014-12-06	NA		K
2014-12-07	NA		K
2014-12-08	0.254	0.0
2014-12-09	0.252	-0.8
2014-12-10	0.254	0.8
2014-12-11	0.254	0.0
2014-12-12	0.253	-0.4
2014-12-13	NA		K
2014-12-14	NA		K
2014-12-15	0.253	0.0
2014-12-16	0.255	0.8
2014-12-17	0.256	0.4
2014-12-18	0.254	-0.8
2014-12-19	0.254	0.0
2014-12-20	NA		K
2014-12-21	NA		K
2014-12-22	0.252	-0.8
2014-12-23	0.249	-1.2
2014-12-24	0.249	0.0
2014-12-25	NA		K
2014-12-26	NA		K
2014-12-27	NA		K
2014-12-28	NA		K
2014-12-29	0.248	-0.4
2014-12-30	0.247	-0.4
2014-12-31	0.245	-0.8
2015-01-01	NA		K
2015-01-02	0.243	-0.8
2015-01-03	NA		K
2015-01-04	NA		K
2015-01-05	0.241	-0.8
2015-01-06	0.24	-0.4
2015-01-07	0.241	0.4
2015-01-08	0.241	0.0
2015-01-09	0.24	-0.4
2015-01-10	NA		K
2015-01-11	NA		K
2015-01-12	0.238	-0.8
2015-01-13	0.237	-0.4
2015-01-14	0.238	0.4
2015-01-15	0.235	-1.3
2015-01-16	0.224	-4.7
2015-01-17	NA		K
2015-01-18	NA		K
2015-01-19	0.217	-3.1
2015-01-20	0.214	-1.4
2015-01-21	0.213	-0.5
2015-01-22	0.212	-0.5
2015-01-23	0.206	-2.8
2015-01-24	NA		K
2015-01-25	NA		K
2015-01-26	0.207	0.5
2015-01-27	0.208	0.5
2015-01-28	0.204	-1.9
2015-01-29	0.203	-0.5
2015-01-30	0.202	-0.5
2015-01-31	NA		K
2015-02-01	NA		K
2015-02-02	0.202	0.0
2015-02-03	0.199	-1.5
2015-02-04	0.195	-2.0
2015-02-05	0.196	0.5
2015-02-06	0.196	0.0
2015-02-07	NA		K
2015-02-08	NA		K
2015-02-09	0.195	-0.5
2015-02-10	0.193	-1.0
2015-02-11	0.191	-1.0
2015-02-12	0.189	-1.0
2015-02-13	0.188	-0.5
2015-02-14	NA		K
2015-02-15	NA		K
2015-02-16	0.186	-1.1
2015-02-17	0.186	0.0
2015-02-18	0.184	-1.1
2015-02-19	0.181	-1.6
2015-02-20	0.18	-0.6
2015-02-21	NA		K
2015-02-22	NA		K
2015-02-23	0.175	-2.8
2015-02-24	0.174	-0.6
2015-02-25	0.169	-2.9
2015-02-26	0.166	-1.8
2015-02-27	0.161	-3.0
2015-02-28	NA		K
2015-03-01	NA		K
2015-03-02	0.161	0.0
2015-03-03	0.159	-1.2
2015-03-04	0.158	-0.6
2015-03-05	0.158	0.0
2015-03-06	0.158	0.0
2015-03-07	NA		K
2015-03-08	NA		K
2015-03-09	0.155	-1.9
2015-03-10	0.152	-1.9
2015-03-11	0.149	-2.0
2015-03-12	0.146	-2.0
2015-03-13	0.144	-1.4
2015-03-14	NA		K
2015-03-15	NA		K
2015-03-16	0.141	-2.1
2015-03-17	0.139	-1.4
2015-03-18	0.142	2.2
2015-03-19	0.141	-0.7
2015-03-20	0.138	-2.1
2015-03-21	NA		K
2015-03-22	NA		K
2015-03-23	0.138	0.0
2015-03-24	0.139	0.7
2015-03-25	0.138	-0.7
2015-03-26	0.138	0.0
2015-03-27	0.138	0.0
2015-03-28	NA		K
2015-03-29	NA		K
2015-03-30	0.138	0.0
2015-03-31	0.138	0.0
2015-04-01	0.136	-1.4
2015-04-02	0.135	-0.7
2015-04-03	NA		K
2015-04-04	NA		K
2015-04-05	NA		K
2015-04-06	NA		K
2015-04-07	0.134	-0.7
2015-04-08	0.131	-2.2
2015-04-09	0.13	-0.8
2015-04-10	0.129	-0.8
2015-04-11	NA		K
2015-04-12	NA		K
2015-04-13	0.127	-1.6
2015-04-14	0.124	-2.4
2015-04-15	0.121	-2.4
2015-04-16	0.119	-1.7
2015-04-17	0.118	-0.8
2015-04-18	NA		K
2015-04-19	NA		K
2015-04-20	0.118	0.0
2015-04-21	0.119	0.8
2015-04-22	0.118	-0.8
2015-04-23	0.116	-1.7
2015-04-24	0.115	-0.9
2015-04-25	NA		K
2015-04-26	NA		K
2015-04-27	0.114	-0.9
2015-04-28	0.11	-3.5
2015-04-29	0.11	0.0
2015-04-30	0.111	0.9
2015-05-01	NA		K
2015-05-02	NA		K
2015-05-03	NA		K
2015-05-04	0.109	-1.8
2015-05-05	0.108	-0.9
2015-05-06	0.109	0.9
2015-05-07	0.107	-1.8
2015-05-08	0.108	0.9
2015-05-09	NA		K
2015-05-10	NA		K
2015-05-11	0.108	0.0
2015-05-12	0.108	0.0
2015-05-13	0.108	0.0
2015-05-14	0.106	-1.9
2015-05-15	0.106	0.0
2015-05-16	NA		K
2015-05-17	NA		K
2015-05-18	0.105	-0.9
2015-05-19	0.103	-1.9
2015-05-20	0.101	-1.9
2015-05-21	0.101	0.0
2015-05-22	0.102	1.0
2015-05-23	NA		K
2015-05-24	NA		K
2015-05-25	0.102	0.0
2015-05-26	0.101	-1.0
2015-05-27	0.1	-1.0
2015-05-28	0.098	-2.0
2015-05-29	0.099	1.0
2015-05-30	NA		K
2015-05-31	NA		K
2015-06-01	0.099	0.0
2015-06-02	0.098	-1.0
2015-06-03	0.098	0.0
2015-06-04	0.099	1.0
2015-06-05	0.1	1.0
2015-06-06	NA		K
2015-06-07	NA		K
2015-06-08	0.1	0.0
2015-06-09	0.099	-1.0
2015-06-10	0.101	2.0
2015-06-11	0.099	-2.0
2015-06-12	0.1	1.0
2015-06-13	NA		K
2015-06-14	NA		K
2015-06-15	0.101	1.0
2015-06-16	0.102	1.0
2015-06-17	0.1	-2.0
2015-06-18	0.1	0.0
2015-06-19	0.101	1.0
2015-06-20	NA		K
2015-06-21	NA		K
2015-06-22	0.099	-2.0
2015-06-23	0.099	0.0
2015-06-24	0.099	0.0
2015-06-25	0.1	1.0
2015-06-26	0.1	0.0
2015-06-27	NA		K
2015-06-28	NA		K
2015-06-29	0.1	0.0
2015-06-30	0.1	0.0
2015-07-01	0.101	1.0
2015-07-02	0.099	-2.0
2015-07-03	0.099	0.0
2015-07-04	NA		K
2015-07-05	NA		K
2015-07-06	0.101	2.0
2015-07-07	0.101	0.0
2015-07-08	0.101	0.0
2015-07-09	0.1	-1.0
2015-07-10	0.101	1.0
2015-07-11	NA		K
2015-07-12	NA		K
2015-07-13	0.102	1.0
2015-07-14	0.101	-1.0
2015-07-15	0.101	0.0
2015-07-16	0.101	0.0
2015-07-17	0.101	0.0
2015-07-18	NA		K
2015-07-19	NA		K
2015-07-20	0.101	0.0
2015-07-21	0.1	-1.0
2015-07-22	0.101	1.0
2015-07-23	0.1	-1.0
2015-07-24	0.101	1.0
2015-07-25	NA		K
2015-07-26	NA		K
2015-07-27	0.099	-2.0
2015-07-28	0.101	2.0
2015-07-29	0.098	-3.0
2015-07-30	0.098	0.0
2015-07-31	0.098	0.0
2015-08-01	NA		K
2015-08-02	NA		K
2015-08-03	0.098	0.0
2015-08-04	0.098	0.0
2015-08-05	0.098	0.0
2015-08-06	0.098	0.0
2015-08-07	0.098	0.0
2015-08-08	NA		K
2015-08-09	NA		K
2015-08-10	0.099	1.0
2015-08-11	0.098	-1.0
2015-08-12	0.098	0.0
2015-08-13	0.098	0.0
2015-08-14	0.097	-1.0
2015-08-15	NA		K
2015-08-16	NA		K
2015-08-17	0.096	-1.0
2015-08-18	0.093	-3.1
2015-08-19	0.091	-2.2
2015-08-20	0.09	-1.1
2015-08-21	0.091	1.1
2015-08-22	NA		K
2015-08-23	NA		K
2015-08-24	0.091	0.0
2015-08-25	0.091	0.0
2015-08-26	0.091	0.0
2015-08-27	0.091	0.0
2015-08-28	0.091	0.0
2015-08-29	NA		K
2015-08-30	NA		K
2015-08-31	0.091	0.0
2015-09-01	0.091	0.0
2015-09-02	0.09	-1.1
2015-09-03	0.09	0.0
2015-09-04	0.087	-3.3
2015-09-05	NA		K
2015-09-06	NA		K
2015-09-07	0.088	1.1
2015-09-08	0.088	0.0
2015-09-09	0.088	0.0
2015-09-10	0.088	0.0
2015-09-11	0.088	0.0
2015-09-12	NA		K
2015-09-13	NA		K
2015-09-14	0.088	0.0
2015-09-15	0.086	-2.3
2015-09-16	0.088	2.3
2015-09-17	0.088	0.0
2015-09-18	0.088	0.0
2015-09-19	NA		K
2015-09-20	NA		K
2015-09-21	0.086	-2.3
2015-09-22	0.085	-1.2
2015-09-23	0.083	-2.4
2015-09-24	0.081	-2.4
2015-09-25	0.081	0.0
2015-09-26	NA		K
2015-09-27	NA		K
2015-09-28	0.078	-3.7
2015-09-29	0.078	0.0
2015-09-30	0.078	0.0
2015-10-01	0.077	-1.3
2015-10-02	0.075	-2.6
2015-10-03	NA		K
2015-10-04	NA		K
2015-10-05	0.074	-1.3
2015-10-06	0.073	-1.4
2015-10-07	0.074	1.4
2015-10-08	0.073	-1.4
2015-10-09	0.072	-1.4
2015-10-10	NA		K
2015-10-11	NA		K
2015-10-12	0.071	-1.4
2015-10-13	0.071	0.0
2015-10-14	0.071	0.0
2015-10-15	0.068	-4.2
2015-10-16	0.066	-2.9
2015-10-17	NA		K
2015-10-18	NA		K
2015-10-19	0.066	0.0
2015-10-20	0.066	0.0
2015-10-21	0.065	-1.5
2015-10-22	0.064	-1.5
2015-10-23	0.051	-20.3
2015-10-24	NA		K
2015-10-25	NA		K
2015-10-26	0.049	-3.9
2015-10-27	0.047	-4.1
2015-10-28	0.044	-6.4
2015-10-29	0.042	-4.5
2015-10-30	0.043	2.4
2015-10-31	NA		K
2015-11-01	NA		K
2015-11-02	0.047	9.3
2015-11-03	0.044	-6.4
2015-11-04	0.04	-9.1
2015-11-05	0.039	-2.5
2015-11-06	0.037	-5.1
2015-11-07	NA		K
2015-11-08	NA		K
2015-11-09	0.042	13.5
2015-11-10	0.034	-19.0
2015-11-11	0.032	-5.9
2015-11-12	0.028	-12.5
2015-11-13	0.028	0.0
2015-11-14	NA		K
2015-11-15	NA		K
2015-11-16	0.026	-7.1
2015-11-17	0.023	-11.5
2015-11-18	0.022	-4.3
2015-11-19	0.021	-4.5
2015-11-20	0.016	-23.8
2015-11-21	NA		K
2015-11-22	NA		K
2015-11-23	0.009	-43.8
2015-11-24	0.006	-33.3
2015-11-25	0.008	33.3
2015-11-26	0.001	-87.5
2015-11-27	-0.003	-400.0
2015-11-28	NA		K
2015-11-29	NA		K
2015-11-30	-0.003	0.0
2015-12-01	-0.006	-100.0
2015-12-02	-0.009	-50.0
2015-12-03	-0.013	-44.4
2015-12-04	0.014	207.7
2015-12-05	NA		K
2015-12-06	NA		K
2015-12-07	0.014	0.0
2015-12-08	0.013	-7.1
2015-12-09	0.011	-15.4
2015-12-10	0.01	-9.1
2015-12-11	0.009	-10.0
2015-12-12	NA		K
2015-12-13	NA		K
2015-12-14	0.006	-33.3
2015-12-15	0.005	-16.7
2015-12-16	0.004	-20.0
2015-12-17	0.003	-25.0
2015-12-18	0.004	33.3
2015-12-19	NA		K
2015-12-20	NA		K
2015-12-21	0.002	-50.0
2015-12-22	0.003	50.0
2015-12-23	0.004	33.3
2015-12-24	0.004	0.0
2015-12-25	NA		K
2015-12-26	NA		K
2015-12-27	NA		K
2015-12-28	0.004	0.0
2015-12-29	0.004	0.0
2015-12-30	0.003	-25.0
2015-12-31	0.004	33.3
2016-01-01	NA		K
2016-01-02	NA		K
2016-01-03	NA		K
2016-01-04	0.002	-50.0
2016-01-05	0.002	0.0
2016-01-06	0.001	-50.0
2016-01-07	-0.003	-400.0
2016-01-08	-0.003	0.0
2016-01-09	NA		K
2016-01-10	NA		K
2016-01-11	-0.004	-33.3
2016-01-12	-0.006	-50.0
2016-01-13	-0.007	-16.7
2016-01-14	-0.009	-28.6
2016-01-15	-0.01	-11.1
2016-01-16	NA		K
2016-01-17	NA		K
2016-01-18	-0.009	10.0
2016-01-19	-0.011	-22.2
2016-01-20	-0.013	-18.2
2016-01-21	-0.014	-7.7
2016-01-22	-0.024	-71.4
2016-01-23	NA		K
2016-01-24	NA		K
2016-01-25	-0.027	-12.5
2016-01-26	-0.032	-18.5
2016-01-27	-0.032	0.0
2016-01-28	-0.034	-6.3
2016-01-29	-0.039	-14.7
2016-01-30	NA		K
2016-01-31	NA		K
2016-02-01	-0.044	-12.8
2016-02-02	-0.044	0.0
2016-02-03	-0.047	-6.8
2016-02-04	-0.054	-14.9
2016-02-05	-0.054	0.0
2016-02-06	NA		K
2016-02-07	NA		K
2016-02-08	-0.058	-7.4
2016-02-09	-0.058	0.0
2016-02-10	-0.059	-1.7
2016-02-11	-0.061	-3.4
2016-02-12	-0.064	-4.9
2016-02-13	NA		K
2016-02-14	NA		K
2016-02-15	-0.063	1.6
2016-02-16	-0.068	-7.9
2016-02-17	-0.068	0.0
2016-02-18	-0.071	-4.4
2016-02-19	-0.072	-1.4
2016-02-20	NA		K
2016-02-21	NA		K
2016-02-22	-0.071	1.4
2016-02-23	-0.071	0.0
2016-02-24	-0.072	-1.4
2016-02-25	-0.072	0.0
2016-02-26	-0.075	-4.2
2016-02-27	NA		K
2016-02-28	NA		K
2016-02-29	-0.079	-5.3
2016-03-01	-0.08	-1.3
2016-03-02	-0.08	0.0
2016-03-03	-0.081	-1.3
2016-03-04	-0.081	0.0
2016-03-05	NA		K
2016-03-06	NA		K
2016-03-07	-0.079	2.5
2016-03-08	-0.08	-1.3
2016-03-09	-0.081	-1.3
2016-03-10	-0.084	-3.7
2016-03-11	-0.071	15.5
2016-03-12	NA		K
2016-03-13	NA		K
2016-03-14	-0.069	2.8
2016-03-15	-0.068	1.4
2016-03-16	-0.067	1.5
2016-03-17	-0.068	-1.5
2016-03-18	-0.069	-1.5
2016-03-19	NA		K
2016-03-20	NA		K
2016-03-21	-0.069	0.0
2016-03-22	-0.07	-1.4
2016-03-23	-0.071	-1.4
2016-03-24	-0.072	-1.4
2016-03-25	NA		K
2016-03-26	NA		K
2016-03-27	NA		K
2016-03-28	NA		K
2016-03-29	-0.071	1.4
2016-03-30	-0.069	2.8
2016-03-31	-0.069	0.0
2016-04-01	-0.068	1.4
2016-04-02	NA		K
2016-04-03	NA		K
2016-04-04	-0.068	0.0
2016-04-05	-0.069	-1.5
2016-04-06	-0.069	0.0
2016-04-07	-0.071	-2.9
2016-04-08	-0.072	-1.4
2016-04-09	NA		K
2016-04-10	NA		K
2016-04-11	-0.072	0.0
2016-04-12	-0.073	-1.4
2016-04-13	-0.074	-1.4
2016-04-14	-0.073	1.4
2016-04-15	-0.073	0.0
2016-04-16	NA		K
2016-04-17	NA		K
2016-04-18	-0.073	0.0
2016-04-19	-0.072	1.4
2016-04-20	-0.074	-2.8
2016-04-21	-0.075	-1.4
2016-04-22	-0.076	-1.3
2016-04-23	NA		K
2016-04-24	NA		K
2016-04-25	-0.078	-2.6
2016-04-26	-0.077	1.3
2016-04-27	-0.078	-1.3
2016-04-28	-0.078	0.0
2016-04-29	-0.077	1.3
2016-04-30	NA		K
2016-05-01	NA		K
2016-05-02	-0.077	0.0
2016-05-03	-0.078	-1.3
2016-05-04	-0.079	-1.3
2016-05-05	-0.079	0.0
2016-05-06	-0.079	0.0
2016-05-07	NA		K
2016-05-08	NA		K
2016-05-09	-0.079	0.0
2016-05-10	-0.078	1.3
2016-05-11	-0.078	0.0
2016-05-12	-0.079	-1.3
2016-05-13	-0.077	2.5
2016-05-14	NA		K
2016-05-15	NA		K
2016-05-16	-0.079	-2.6
2016-05-17	-0.077	2.5
2016-05-18	-0.078	-1.3
2016-05-19	-0.078	0.0
2016-05-20	-0.077	1.3
2016-05-21	NA		K
2016-05-22	NA		K
2016-05-23	-0.079	-2.6
2016-05-24	-0.078	1.3
2016-05-25	-0.079	-1.3
2016-05-26	-0.08	-1.3
2016-05-27	-0.082	-2.5
2016-05-28	NA		K
2016-05-29	NA		K
2016-05-30	-0.084	-2.4
2016-05-31	-0.084	0.0
2016-06-01	-0.086	-2.4
2016-06-02	-0.088	-2.3
2016-06-03	-0.088	0.0
2016-06-04	NA		K
2016-06-05	NA		K
2016-06-06	-0.089	-1.1
2016-06-07	-0.089	0.0
2016-06-08	-0.09	-1.1
2016-06-09	-0.089	1.1
2016-06-10	-0.088	1.1
2016-06-11	NA		K
2016-06-12	NA		K
2016-06-13	-0.089	-1.1
2016-06-14	-0.089	0.0
2016-06-15	-0.089	0.0
2016-06-16	-0.093	-4.5
2016-06-17	-0.093	0.0
2016-06-18	NA		K
2016-06-19	NA		K
2016-06-20	-0.093	0.0
2016-06-21	-0.094	-1.1
2016-06-22	-0.094	0.0
2016-06-23	-0.095	-1.1
2016-06-24	-0.11	-15.8
2016-06-25	NA		K
2016-06-26	NA		K
2016-06-27	-0.113	-2.7
2016-06-28	-0.112	0.9
2016-06-29	-0.115	-2.7
2016-06-30	-0.116	-0.9
2016-07-01	-0.119	-2.6
2016-07-02	NA		K
2016-07-03	NA		K
2016-07-04	-0.122	-2.5
2016-07-05	-0.125	-2.5
2016-07-06	-0.129	-3.2
2016-07-07	-0.129	0.0
2016-07-08	-0.128	0.8
2016-07-09	NA		K
2016-07-10	NA		K
2016-07-11	-0.13	-1.6
2016-07-12	-0.129	0.8
2016-07-13	-0.129	0.0
2016-07-14	-0.127	1.6
2016-07-15	-0.123	3.1
2016-07-16	NA		K
2016-07-17	NA		K
2016-07-18	-0.124	-0.8
2016-07-19	-0.123	0.8
2016-07-20	-0.122	0.8
2016-07-21	-0.121	0.8
2016-07-22	-0.121	0.0
2016-07-23	NA		K
2016-07-24	NA		K
2016-07-25	-0.12	0.8
2016-07-26	-0.121	-0.8
2016-07-27	-0.12	0.8
2016-07-28	-0.119	0.8
2016-07-29	-0.119	0.0
2016-07-30	NA		K
2016-07-31	NA		K
2016-08-01	-0.119	0.0
2016-08-02	-0.12	-0.8
2016-08-03	-0.119	0.8
2016-08-04	-0.116	2.5
2016-08-05	-0.118	-1.7
2016-08-06	NA		K
2016-08-07	NA		K
2016-08-08	-0.117	0.8
2016-08-09	-0.117	0.0
2016-08-10	-0.118	-0.9
2016-08-11	-0.119	-0.8
2016-08-12	-0.119	0.0
2016-08-13	NA		K
2016-08-14	NA		K
2016-08-15	-0.119	0.0
2016-08-16	-0.12	-0.8
2016-08-17	-0.119	0.8
2016-08-18	-0.119	0.0
2016-08-19	-0.118	0.8
2016-08-20	NA		K
2016-08-21	NA		K
2016-08-22	-0.118	0.0
2016-08-23	-0.119	-0.8
2016-08-24	-0.119	0.0
2016-08-25	-0.119	0.0
2016-08-26	-0.121	-1.7
2016-08-27	NA		K
2016-08-28	NA		K
2016-08-29	-0.121	0.0
2016-08-30	-0.121	0.0
2016-08-31	-0.122	-0.8
2016-09-01	-0.122	0.0
2016-09-02	-0.122	0.0
2016-09-03	NA		K
2016-09-04	NA		K
2016-09-05	-0.123	-0.8
2016-09-06	-0.123	0.0
2016-09-07	-0.129	-4.9
2016-09-08	-0.131	-1.6
2016-09-09	-0.127	3.1
2016-09-10	NA		K
2016-09-11	NA		K
2016-09-12	-0.127	0.0
2016-09-13	-0.125	1.6
2016-09-14	-0.125	0.0
2016-09-15	-0.125	0.0
2016-09-16	-0.127	-1.6
2016-09-17	NA		K
2016-09-18	NA		K
2016-09-19	-0.128	-0.8
2016-09-20	-0.126	1.6
2016-09-21	-0.126	0.0
2016-09-22	-0.126	0.0
2016-09-23	-0.127	-0.8
2016-09-24	NA		K
2016-09-25	NA		K
2016-09-26	-0.128	-0.8
2016-09-27	-0.129	-0.8
2016-09-28	-0.129	0.0
2016-09-29	-0.13	-0.8
2016-09-30	-0.131	-0.8
2016-10-01	NA		K
2016-10-02	NA		K
2016-10-03	-0.131	0.0
2016-10-04	-0.131	0.0
2016-10-05	-0.131	0.0
2016-10-06	-0.132	-0.8
2016-10-07	-0.131	0.8
2016-10-08	NA		K
2016-10-09	NA		K
2016-10-10	-0.132	-0.8
2016-10-11	-0.132	0.0
2016-10-12	-0.132	0.0
2016-10-13	-0.133	-0.8
2016-10-14	-0.133	0.0
2016-10-15	NA		K
2016-10-16	NA		K
2016-10-17	-0.132	0.8
2016-10-18	-0.133	-0.8
2016-10-19	-0.132	0.8
2016-10-20	-0.133	-0.8
2016-10-21	-0.133	0.0
2016-10-22	NA		K
2016-10-23	NA		K
2016-10-24	-0.131	1.5
2016-10-25	-0.131	0.0
2016-10-26	-0.131	0.0
2016-10-27	-0.131	0.0
2016-10-28	-0.131	0.0
2016-10-29	NA		K
2016-10-30	NA		K
2016-10-31	-0.131	0.0
2016-11-01	-0.131	0.0
2016-11-02	-0.131	0.0
2016-11-03	-0.13	0.8
2016-11-04	-0.13	0.0
2016-11-05	NA		K
2016-11-06	NA		K
2016-11-07	-0.13	0.0
2016-11-08	-0.129	0.8
2016-11-09	-0.13	-0.8
2016-11-10	-0.129	0.8
2016-11-11	-0.13	-0.8
2016-11-12	NA		K
2016-11-13	NA		K
2016-11-14	-0.131	-0.8
2016-11-15	-0.133	-1.5
2016-11-16	-0.133	0.0
2016-11-17	-0.135	-1.5
2016-11-18	-0.136	-0.7
2016-11-19	NA		K
2016-11-20	NA		K
2016-11-21	-0.138	-1.5
2016-11-22	-0.139	-0.7
2016-11-23	-0.136	2.2
2016-11-24	-0.136	0.0
2016-11-25	-0.135	0.7
2016-11-26	NA		K
2016-11-27	NA		K
2016-11-28	-0.136	-0.7
2016-11-29	-0.135	0.7
2016-11-30	-0.135	0.0
2016-12-01	-0.135	0.0
2016-12-02	-0.135	0.0
2016-12-03	NA		K
2016-12-04	NA		K
2016-12-05	-0.136	-0.7
2016-12-06	-0.138	-1.5
2016-12-07	-0.135	2.2
2016-12-08	-0.134	0.7
2016-12-09	-0.138	-3.0
2016-12-10	NA		K
2016-12-11	NA		K
2016-12-12	-0.138	0.0
2016-12-13	-0.137	0.7
2016-12-14	-0.137	0.0
2016-12-15	-0.137	0.0
2016-12-16	-0.136	0.7
2016-12-17	NA		K
2016-12-18	NA		K
2016-12-19	-0.136	0.0
2016-12-20	-0.138	-1.5
2016-12-21	-0.138	0.0
2016-12-22	-0.138	0.0
2016-12-23	-0.139	-0.7
2016-12-24	NA		K
2016-12-25	NA		K
2016-12-26	NA		K
2016-12-27	-0.139	0.0
2016-12-28	-0.139	0.0
2016-12-29	-0.139	0.0
2016-12-30	-0.139	0.0
2016-12-31	NA		K
2017-01-01	NA		K
2017-01-02	-0.14	-0.7
2017-01-03	-0.14	0.0
2017-01-04	-0.142	-1.4
2017-01-05	-0.145	-2.1
2017-01-06	-0.146	-0.7
2017-01-07	NA		K
2017-01-08	NA		K
2017-01-09	-0.148	-1.4
2017-01-10	-0.149	-0.7
2017-01-11	-0.15	-0.7
2017-01-12	-0.151	-0.7
2017-01-13	-0.152	-0.7
2017-01-14	NA		K
2017-01-15	NA		K
2017-01-16	-0.153	-0.7
2017-01-17	-0.153	0.0
2017-01-18	-0.154	-0.7
2017-01-19	-0.154	0.0
2017-01-20	-0.155	-0.6
2017-01-21	NA		K
2017-01-22	NA		K
2017-01-23	-0.156	-0.6
2017-01-24	-0.158	-1.3
2017-01-25	-0.159	-0.6
2017-01-26	-0.161	-1.3
2017-01-27	-0.16	0.6
2017-01-28	NA		K
2017-01-29	NA		K
2017-01-30	-0.159	0.6
2017-01-31	-0.159	0.0
2017-02-01	-0.159	0.0
2017-02-02	-0.16	-0.6
2017-02-03	-0.159	0.6
2017-02-04	NA		K
2017-02-05	NA		K
2017-02-06	-0.159	0.0
2017-02-07	-0.16	-0.6
2017-02-08	-0.161	-0.6
2017-02-09	-0.161	0.0
2017-02-10	-0.161	0.0
2017-02-11	NA		K
2017-02-12	NA		K
2017-02-13	-0.163	-1.2
2017-02-14	-0.164	-0.6
2017-02-15	-0.164	0.0
2017-02-16	-0.166	-1.2
2017-02-17	-0.169	-1.8
2017-02-18	NA		K
2017-02-19	NA		K
2017-02-20	-0.169	0.0
2017-02-21	-0.171	-1.2
2017-02-22	-0.17	0.6
2017-02-23	-0.17	0.0
2017-02-24	-0.171	-0.6
2017-02-25	NA		K
2017-02-26	NA		K
2017-02-27	-0.171	0.0
2017-02-28	-0.172	-0.6
2017-03-01	-0.172	0.0
2017-03-02	-0.172	0.0
2017-03-03	-0.171	0.6
2017-03-04	NA		K
2017-03-05	NA		K
2017-03-06	-0.17	0.6
2017-03-07	-0.17	0.0
2017-03-08	-0.171	-0.6
2017-03-09	-0.172	-0.6
2017-03-10	-0.169	1.7
2017-03-11	NA		K
2017-03-12	NA		K
2017-03-13	-0.169	0.0
2017-03-14	-0.168	0.6
2017-03-15	-0.171	-1.8
2017-03-16	-0.171	0.0
2017-03-17	-0.17	0.6
2017-03-18	NA		K
2017-03-19	NA		K
2017-03-20	-0.169	0.6
2017-03-21	-0.169	0.0
2017-03-22	-0.171	-1.2
2017-03-23	-0.171	0.0
2017-03-24	-0.172	-0.6
2017-03-25	NA		K
2017-03-26	NA		K
2017-03-27	-0.172	0.0
2017-03-28	-0.172	0.0
2017-03-29	-0.171	0.6
2017-03-30	-0.172	-0.6
2017-03-31	-0.171	0.6
2017-04-01	NA		K
2017-04-02	NA		K
2017-04-03	-0.173	-1.2
2017-04-04	-0.174	-0.6
2017-04-05	-0.175	-0.6
2017-04-06	-0.176	-0.6
2017-04-07	-0.178	-1.1
2017-04-08	NA		K
2017-04-09	NA		K
2017-04-10	-0.179	-0.6
2017-04-11	-0.181	-1.1
2017-04-12	-0.181	0.0
2017-04-13	-0.182	-0.6
2017-04-14	NA		K
2017-04-15	NA		K
2017-04-16	NA		K
2017-04-17	-0.219	-20.3
2017-04-18	-0.184	16.0
2017-04-19	-0.184	0.0
2017-04-20	-0.183	0.5
2017-04-21	-0.18	1.6
2017-04-22	NA		K
2017-04-23	NA		K
2017-04-24	-0.178	1.1
2017-04-25	-0.178	0.0
2017-04-26	-0.178	0.0
2017-04-27	-0.179	-0.6
2017-04-28	-0.179	0.0
2017-04-29	NA		K
2017-04-30	NA		K
2017-05-01	NA		K
2017-05-02	-0.179	0.0
2017-05-03	-0.179	0.0
2017-05-04	-0.179	0.0
2017-05-05	-0.178	0.6
2017-05-06	NA		K
2017-05-07	NA		K
2017-05-08	-0.179	-0.6
2017-05-09	-0.178	0.6
2017-05-10	-0.178	0.0
2017-05-11	-0.178	0.0
2017-05-12	-0.179	-0.6
2017-05-13	NA		K
2017-05-14	NA		K
2017-05-15	-0.179	0.0
2017-05-16	-0.179	0.0
2017-05-17	-0.18	-0.6
2017-05-18	-0.179	0.6
2017-05-19	-0.179	0.0
2017-05-20	NA		K
2017-05-21	NA		K
2017-05-22	-0.179	0.0
2017-05-23	-0.179	0.0
2017-05-24	-0.179	0.0
2017-05-25	-0.18	-0.6
2017-05-26	-0.181	-0.6
2017-05-27	NA		K
2017-05-28	NA		K
2017-05-29	-0.183	-1.1
2017-05-30	-0.182	0.5
2017-05-31	-0.181	0.5
2017-06-01	-0.181	0.0
2017-06-02	-0.182	-0.6
2017-06-03	NA		K
2017-06-04	NA		K
2017-06-05	-0.181	0.5
2017-06-06	-0.183	-1.1
2017-06-07	-0.184	-0.5
2017-06-08	-0.186	-1.1
2017-06-09	-0.194	-4.3
2017-06-10	NA		K
2017-06-11	NA		K
2017-06-12	-0.198	-2.1
2017-06-13	-0.202	-2.0
2017-06-14	-0.203	-0.5
2017-06-15	-0.203	0.0
2017-06-16	-0.201	1.0
2017-06-17	NA		K
2017-06-18	NA		K
2017-06-19	-0.201	0.0
2017-06-20	-0.2	0.5
2017-06-21	-0.201	-0.5
2017-06-22	-0.201	0.0
2017-06-23	-0.202	-0.5
2017-06-24	NA		K
2017-06-25	NA		K
2017-06-26	-0.201	0.5
2017-06-27	-0.201	0.0
2017-06-28	-0.199	1.0
2017-06-29	-0.198	0.5
2017-06-30	-0.197	0.5
2017-07-01	NA		K
2017-07-02	NA		K
2017-07-03	-0.198	-0.5
2017-07-04	-0.202	-2.0
2017-07-05	-0.204	-1.0
2017-07-06	-0.204	0.0
2017-07-07	-0.204	0.0
2017-07-08	NA		K
2017-07-09	NA		K
2017-07-10	-0.204	0.0
2017-07-11	-0.206	-1.0
2017-07-12	-0.207	-0.5
2017-07-13	-0.207	0.0
2017-07-14	-0.207	0.0
2017-07-15	NA		K
2017-07-16	NA		K
2017-07-17	-0.207	0.0
2017-07-18	-0.206	0.5
2017-07-19	-0.205	0.5
2017-07-20	-0.206	-0.5
2017-07-21	-0.206	0.0
2017-07-22	NA		K
2017-07-23	NA		K
2017-07-24	-0.208	-1.0
2017-07-25	-0.207	0.5
2017-07-26	-0.209	-1.0
2017-07-27	-0.208	0.5
2017-07-28	-0.208	0.0
2017-07-29	NA		K
2017-07-30	NA		K
2017-07-31	-0.207	0.5
2017-08-01	-0.209	-1.0
2017-08-02	-0.209	0.0
2017-08-03	-0.209	0.0
2017-08-04	-0.209	0.0
2017-08-05	NA		K
2017-08-06	NA		K
2017-08-07	-0.209	0.0
2017-08-08	-0.21	-0.5
2017-08-09	-0.211	-0.5
2017-08-10	-0.211	0.0
2017-08-11	-0.211	0.0
2017-08-12	NA		K
2017-08-13	NA		K
2017-08-14	-0.211	0.0
2017-08-15	-0.21	0.5
2017-08-16	-0.21	0.0
2017-08-17	-0.211	-0.5
2017-08-18	-0.211	0.0
2017-08-19	NA		K
2017-08-20	NA		K
2017-08-21	-0.211	0.0
2017-08-22	-0.212	-0.5
2017-08-23	-0.212	0.0
2017-08-24	-0.212	0.0
2017-08-25	-0.212	0.0
2017-08-26	NA		K
2017-08-27	NA		K
2017-08-28	-0.211	0.5
2017-08-29	-0.212	-0.5
2017-08-30	-0.211	0.5
2017-08-31	-0.213	-0.9
2017-09-01	-0.213	0.0
2017-09-02	NA		K
2017-09-03	NA		K
2017-09-04	-0.214	-0.5
2017-09-05	-0.214	0.0
2017-09-06	-0.214	0.0
2017-09-07	-0.213	0.5
2017-09-08	-0.216	-1.4
2017-09-09	NA		K
2017-09-10	NA		K
2017-09-11	-0.217	-0.5
2017-09-12	-0.218	-0.5
2017-09-13	-0.219	-0.5
2017-09-14	-0.219	0.0
2017-09-15	-0.22	-0.5
2017-09-16	NA		K
2017-09-17	NA		K
2017-09-18	-0.219	0.5
2017-09-19	-0.219	0.0
2017-09-20	-0.219	0.0
2017-09-21	-0.219	0.0
2017-09-22	-0.22	-0.5
2017-09-23	NA		K
2017-09-24	NA		K
2017-09-25	-0.219	0.5
2017-09-26	-0.219	0.0
2017-09-27	-0.219	0.0
2017-09-28	-0.22	-0.5
2017-09-29	-0.22	0.0
2017-09-30	NA		K
2017-10-01	NA		K
2017-10-02	-0.219	0.5
2017-10-03	-0.22	-0.5
2017-10-04	-0.22	0.0
2017-10-05	-0.219	0.5
2017-10-06	-0.22	-0.5
2017-10-07	NA		K
2017-10-08	NA		K
2017-10-09	-0.222	-0.9
2017-10-10	-0.221	0.5
2017-10-11	-0.221	0.0
2017-10-12	-0.222	-0.5
2017-10-13	-0.222	0.0
2017-10-14	NA		K
2017-10-15	NA		K
2017-10-16	-0.222	0.0
2017-10-17	-0.221	0.5
2017-10-18	-0.221	0.0
2017-10-19	-0.221	0.0
2017-10-20	-0.22	0.5
2017-10-21	NA		K
2017-10-22	NA		K
2017-10-23	-0.221	-0.5
2017-10-24	-0.22	0.5
2017-10-25	-0.219	0.5
2017-10-26	-0.223	-1.8
2017-10-27	-0.224	-0.4
2017-10-28	NA		K
2017-10-29	NA		K
2017-10-30	-0.223	0.4
2017-10-31	-0.221	0.9
2017-11-01	-0.222	-0.5
2017-11-02	-0.22	0.9
2017-11-03	-0.219	0.5
2017-11-04	NA		K
2017-11-05	NA		K
2017-11-06	-0.221	-0.9
2017-11-07	-0.22	0.5
2017-11-08	-0.219	0.5
2017-11-09	-0.22	-0.5
2017-11-10	-0.219	0.5
2017-11-11	NA		K
2017-11-12	NA		K
2017-11-13	-0.219	0.0
2017-11-14	-0.218	0.5
2017-11-15	-0.218	0.0
2017-11-16	-0.218	0.0
2017-11-17	-0.218	0.0
2017-11-18	NA		K
2017-11-19	NA		K
2017-11-20	-0.219	-0.5
2017-11-21	-0.218	0.5
2017-11-22	-0.218	0.0
2017-11-23	-0.218	0.0
2017-11-24	-0.218	0.0
2017-11-25	NA		K
2017-11-26	NA		K
2017-11-27	-0.217	0.5
2017-11-28	-0.218	-0.5
2017-11-29	-0.221	-1.4
2017-11-30	-0.22	0.5
2017-12-01	-0.218	0.9
2017-12-02	NA		K
2017-12-03	NA		K
2017-12-04	-0.219	-0.5
2017-12-05	-0.22	-0.5
2017-12-06	-0.219	0.5
2017-12-07	-0.218	0.5
2017-12-08	-0.219	-0.5
2017-12-09	NA		K
2017-12-10	NA		K
2017-12-11	-0.219	0.0
2017-12-12	-0.221	-0.9
2017-12-13	-0.222	-0.5
2017-12-14	-0.223	-0.5
2017-12-15	-0.224	-0.4
2017-12-16	NA		K
2017-12-17	NA		K
2017-12-18	-0.224	0.0
2017-12-19	-0.224	0.0
2017-12-20	-0.219	2.2
2017-12-21	-0.218	0.5
2017-12-22	-0.217	0.5
2017-12-23	NA		K
2017-12-24	NA		K
2017-12-25	NA		K
2017-12-26	NA		K
2017-12-27	-0.217	0.0
2017-12-28	-0.217	0.0
2017-12-29	-0.217	0.0
2017-12-30	NA		K
2017-12-31	NA		K
2018-01-01	NA		K
2018-01-02	-0.217	0.0
2018-01-03	-0.219	-0.9
2018-01-04	-0.22	-0.5
2018-01-05	-0.219	0.5
2018-01-06	NA		K
2018-01-07	NA		K
2018-01-08	-0.22	-0.5
2018-01-09	-0.219	0.5
2018-01-10	-0.22	-0.5
2018-01-11	-0.217	1.4
2018-01-12	-0.216	0.5
2018-01-13	NA		K
2018-01-14	NA		K
2018-01-15	-0.221	-2.3
2018-01-16	-0.222	-0.5
2018-01-17	-0.223	-0.5
2018-01-18	-0.223	0.0
2018-01-19	-0.223	0.0
2018-01-20	NA		K
2018-01-21	NA		K
2018-01-22	-0.222	0.4
2018-01-23	-0.224	-0.9
2018-01-24	-0.224	0.0
2018-01-25	-0.222	0.9
2018-01-26	-0.222	0.0
2018-01-27	NA		K
2018-01-28	NA		K
2018-01-29	-0.221	0.5
2018-01-30	-0.222	-0.5
2018-01-31	-0.222	0.0
2018-02-01	-0.222	0.0
2018-02-02	-0.222	0.0
2018-02-03	NA		K
2018-02-04	NA		K
2018-02-05	-0.222	0.0
2018-02-06	-0.222	0.0
2018-02-07	-0.222	0.0
2018-02-08	-0.221	0.5
2018-02-09	-0.222	-0.5
2018-02-10	NA		K
2018-02-11	NA		K
2018-02-12	-0.222	0.0
2018-02-13	-0.222	0.0
2018-02-14	-0.222	0.0
2018-02-15	-0.221	0.5
2018-02-16	-0.221	0.0
2018-02-17	NA		K
2018-02-18	NA		K
2018-02-19	-0.219	0.9
2018-02-20	-0.221	-0.9
2018-02-21	-0.221	0.0
2018-02-22	-0.221	0.0
2018-02-23	-0.221	0.0
2018-02-24	NA		K
2018-02-25	NA		K
2018-02-26	-0.222	-0.5
2018-02-27	-0.222	0.0
2018-02-28	-0.222	0.0
2018-03-01	-0.221	0.5
2018-03-02	-0.222	-0.5
2018-03-03	NA		K
2018-03-04	NA		K
2018-03-05	-0.223	-0.5
2018-03-06	-0.222	0.4
2018-03-07	-0.223	-0.5
2018-03-08	-0.223	0.0
2018-03-09	-0.223	0.0
2018-03-10	NA		K
2018-03-11	NA		K
2018-03-12	-0.222	0.4
2018-03-13	-0.223	-0.5
2018-03-14	-0.223	0.0
2018-03-15	-0.221	0.9
2018-03-16	-0.222	-0.5
2018-03-17	NA		K
2018-03-18	NA		K
2018-03-19	-0.223	-0.5
2018-03-20	-0.223	0.0
2018-03-21	-0.221	0.9
2018-03-22	-0.221	0.0
2018-03-23	-0.221	0.0
2018-03-24	NA		K
2018-03-25	NA		K
2018-03-26	-0.22	0.5
2018-03-27	-0.221	-0.5
2018-03-28	-0.221	0.0
2018-03-29	-0.22	0.5
2018-03-30	NA		K
2018-03-31	NA		K
2018-04-01	NA		K
2018-04-02	NA		K
2018-04-03	-0.22	0.0
2018-04-04	-0.221	-0.5
2018-04-05	-0.221	0.0
2018-04-06	-0.221	0.0
2018-04-07	NA		K
2018-04-08	NA		K
2018-04-09	-0.221	0.0
2018-04-10	-0.22	0.5
2018-04-11	-0.219	0.5
2018-04-12	-0.219	0.0
2018-04-13	-0.219	0.0
2018-04-14	NA		K
2018-04-15	NA		K
2018-04-16	-0.219	0.0
2018-04-17	-0.219	0.0
2018-04-18	-0.219	0.0
2018-04-19	-0.219	0.0
2018-04-20	-0.22	-0.5
2018-04-21	NA		K
2018-04-22	NA		K
2018-04-23	-0.219	0.5
2018-04-24	-0.219	0.0
2018-04-25	-0.219	0.0
2018-04-26	-0.22	-0.5
2018-04-27	-0.219	0.5
2018-04-28	NA		K
2018-04-29	NA		K
2018-04-30	-0.22	-0.5
2018-05-01	NA		K
2018-05-02	-0.219	0.5
2018-05-03	-0.219	0.0
2018-05-04	-0.219	0.0
2018-05-05	NA		K
2018-05-06	NA		K
2018-05-07	-0.219	0.0
2018-05-08	-0.219	0.0
2018-05-09	-0.219	0.0
2018-05-10	-0.219	0.0
2018-05-11	-0.219	0.0
2018-05-12	NA		K
2018-05-13	NA		K
2018-05-14	-0.22	-0.5
2018-05-15	-0.219	0.5
2018-05-16	-0.219	0.0
2018-05-17	-0.217	0.9
2018-05-18	-0.218	-0.5
2018-05-19	NA		K
2018-05-20	NA		K
2018-05-21	-0.217	0.5
2018-05-22	-0.217	0.0
2018-05-23	-0.218	-0.5
2018-05-24	-0.217	0.5
2018-05-25	-0.217	0.0
2018-05-26	NA		K
2018-05-27	NA		K
2018-05-28	-0.216	0.5
2018-05-29	-0.214	0.9
2018-05-30	-0.213	0.5
2018-05-31	-0.213	0.0
2018-06-01	-0.213	0.0
2018-06-02	NA		K
2018-06-03	NA		K
2018-06-04	-0.213	0.0
2018-06-05	-0.212	0.5
2018-06-06	-0.21	0.9
2018-06-07	-0.212	-1.0
2018-06-08	-0.211	0.5
2018-06-09	NA		K
2018-06-10	NA		K
2018-06-11	-0.212	-0.5
2018-06-12	-0.211	0.5
2018-06-13	-0.212	-0.5
2018-06-14	-0.212	0.0
2018-06-15	-0.214	-0.9
2018-06-16	NA		K
2018-06-17	NA		K
2018-06-18	-0.215	-0.5
2018-06-19	-0.214	0.5
2018-06-20	-0.213	0.5
2018-06-21	-0.214	-0.5
2018-06-22	-0.214	0.0
2018-06-23	NA		K
2018-06-24	NA		K
2018-06-25	-0.214	0.0
2018-06-26	-0.214	0.0
2018-06-27	-0.214	0.0
2018-06-28	-0.214	0.0
2018-06-29	-0.214	0.0
2018-06-30	NA		K
2018-07-01	NA		K
2018-07-02	-0.216	-0.9
2018-07-03	-0.216	0.0
2018-07-04	-0.218	-0.9
2018-07-05	-0.218	0.0
2018-07-06	-0.218	0.0
2018-07-07	NA		K
2018-07-08	NA		K
2018-07-09	-0.218	0.0
2018-07-10	-0.217	0.5
2018-07-11	-0.217	0.0
2018-07-12	-0.216	0.5
2018-07-13	-0.218	-0.9
2018-07-14	NA		K
2018-07-15	NA		K
2018-07-16	-0.216	0.9
2018-07-17	-0.216	0.0
2018-07-18	-0.216	0.0
2018-07-19	-0.216	0.0
2018-07-20	-0.216	0.0
2018-07-21	NA		K
2018-07-22	NA		K
2018-07-23	-0.216	0.0
2018-07-24	-0.217	-0.5
2018-07-25	-0.217	0.0
2018-07-26	-0.217	0.0
2018-07-27	-0.216	0.5
2018-07-28	NA		K
2018-07-29	NA		K
2018-07-30	-0.217	-0.5
2018-07-31	-0.217	0.0
2018-08-01	-0.217	0.0
2018-08-02	-0.217	0.0
2018-08-03	-0.217	0.0
2018-08-04	NA		K
2018-08-05	NA		K
2018-08-06	-0.216	0.5
2018-08-07	-0.216	0.0
2018-08-08	-0.215	0.5
2018-08-09	-0.213	0.9
2018-08-10	-0.211	0.9
2018-08-11	NA		K
2018-08-12	NA		K
2018-08-13	-0.21	0.5
2018-08-14	-0.207	1.4
2018-08-15	-0.207	0.0
2018-08-16	-0.206	0.5
2018-08-17	-0.207	-0.5
2018-08-18	NA		K
2018-08-19	NA		K
2018-08-20	-0.206	0.5
2018-08-21	-0.206	0.0
2018-08-22	-0.206	0.0
2018-08-23	-0.206	0.0
2018-08-24	-0.206	0.0
2018-08-25	NA		K
2018-08-26	NA		K
2018-08-27	-0.206	0.0
2018-08-28	-0.207	-0.5
2018-08-29	-0.206	0.5
2018-08-30	-0.207	-0.5
2018-08-31	-0.208	-0.5
2018-09-01	NA		K
2018-09-02	NA		K
2018-09-03	-0.207	0.5
2018-09-04	-0.207	0.0
2018-09-05	-0.208	-0.5
2018-09-06	-0.207	0.5
2018-09-07	-0.207	0.0
2018-09-08	NA		K
2018-09-09	NA		K
2018-09-10	-0.207	0.0
2018-09-11	-0.207	0.0
2018-09-12	-0.207	0.0
2018-09-13	-0.207	0.0
2018-09-14	-0.207	0.0
2018-09-15	NA		K
2018-09-16	NA		K
2018-09-17	-0.207	0.0
2018-09-18	-0.206	0.5
2018-09-19	-0.209	-1.5
2018-09-20	-0.209	0.0
2018-09-21	-0.208	0.5
2018-09-22	NA		K
2018-09-23	NA		K
2018-09-24	-0.208	0.0
2018-09-25	-0.207	0.5
2018-09-26	-0.208	-0.5
2018-09-27	-0.208	0.0
2018-09-28	-0.208	0.0
2018-09-29	NA		K
2018-09-30	NA		K
2018-10-01	-0.207	0.5
2018-10-02	-0.208	-0.5
2018-10-03	-0.208	0.0
2018-10-04	-0.208	0.0
2018-10-05	-0.208	0.0
2018-10-06	NA		K
2018-10-07	NA		K
2018-10-08	-0.208	0.0
2018-10-09	-0.207	0.5
2018-10-10	-0.206	0.5
2018-10-11	-0.207	-0.5
2018-10-12	-0.207	0.0
2018-10-13	NA		K
2018-10-14	NA		K
2018-10-15	-0.206	0.5
2018-10-16	-0.205	0.5
2018-10-17	-0.206	-0.5
2018-10-18	-0.205	0.5
2018-10-19	-0.203	1.0
2018-10-20	NA		K
2018-10-21	NA		K
2018-10-22	-0.2	1.5
2018-10-23	-0.199	0.5
2018-10-24	-0.198	0.5
2018-10-25	-0.198	0.0
2018-10-26	-0.198	0.0
2018-10-27	NA		K
2018-10-28	NA		K
2018-10-29	-0.199	-0.5
2018-10-30	-0.198	0.5
2018-10-31	-0.198	0.0
2018-11-01	-0.197	0.5
2018-11-02	-0.197	0.0
2018-11-03	NA		K
2018-11-04	NA		K
2018-11-05	-0.196	0.5
2018-11-06	-0.197	-0.5
2018-11-07	-0.197	0.0
2018-11-08	-0.196	0.5
2018-11-09	-0.196	0.0
2018-11-10	NA		K
2018-11-11	NA		K
2018-11-12	-0.196	0.0
2018-11-13	-0.196	0.0
2018-11-14	-0.196	0.0
2018-11-15	-0.196	0.0
2018-11-16	-0.196	0.0
2018-11-17	NA		K
2018-11-18	NA		K
2018-11-19	-0.196	0.0
2018-11-20	-0.196	0.0
2018-11-21	-0.196	0.0
2018-11-22	-0.196	0.0
2018-11-23	-0.196	0.0
2018-11-24	NA		K
2018-11-25	NA		K
2018-11-26	-0.196	0.0
2018-11-27	-0.196	0.0
2018-11-28	-0.196	0.0
2018-11-29	-0.195	0.5

Dimension	Dimension value
[BBK_STD_FREQ] Frequency (BBk)	[D] Daily
[BBK_STD_AREA] Area (countries, list of countries), BBk only	[D0] EU (changing composition)
[BBK_STD_CURRENCY] Area (ISO currency codes, list of currencies)	[EUR] Euro
[BBK_IRMM_CATEGORY] Money market category	[MMKT] Money market
[BBK_IRMM_INSTRUMENT] Interest rate category	[EURIBOR] EURIBOR (Euro Interbank Offered Rate) (Briefsätze = ASK)
[BBK_IRMM_MATURITY] Maturity	[M09] Maturity 9 months
[BBK_IRMM_DATA_TYPE] Rates	[BID] BID
[BBK_IRMM_SUFFIX] Customers	[_Z] Not available (für Tageswerte)

[D.D0.EUR.MMKT.EURIBOR.M09.BID._​Z] Money market rates / EURIBOR (R) nine-month funds / Daily quotations

[D.D0.EUR.MMKT.EURIBOR.M09.BID._Z] Money market rates / EURIBOR (R) nine-month funds / Daily quotations