DE0001102523 / Clean price / 0,000 / Anl.v.2020 (2027) [D.KCP.EUR.A607.DE0001102523.A]

Apply filters
Loading chart

Source

Provider
Bundesbank
Dataset
BBSSY
Series ID
[BUBA/BBSSY/D.KCP.EUR.A607.DE0001102523.A]
Updated on DBnomics on
February 3, 2023 (2:36 AM)
Period Value BBK_DIFFBBK_OBS_STATUS
2020-05-12 104.696
2020-05-13 104.96 0.3
2020-05-14 105.05 0.1
2020-05-15 105.09 0.0
2020-05-16 NA K
2020-05-17 NA K
2020-05-18 105.11 0.0
2020-05-19 104.47 -0.6
2020-05-20 104.33 -0.1
2020-05-21 104.41 0.1
2020-05-22 104.61 0.2
2020-05-23 NA K
2020-05-24 NA K
2020-05-25 104.5 -0.1
2020-05-26 104.12 -0.4
2020-05-27 104.25 0.1
2020-05-28 104.02 -0.2
2020-05-29 104.05 0.0
2020-05-30 NA K
2020-05-31 NA K
2020-06-01 NA K
2020-06-02 103.99 -0.1
2020-06-03 103.78 -0.2
2020-06-04 103.58 -0.2
2020-06-05 103.35 -0.2
2020-06-06 NA K
2020-06-07 NA K
2020-06-08 103.18 -0.2
2020-06-09 103.52 0.3
2020-06-10 103.37 -0.1
2020-06-11 103.8 0.4
2020-06-12 104.02 0.2
2020-06-13 NA K
2020-06-14 NA K
2020-06-15 104.25 0.2
2020-06-16 104.04 -0.2
2020-06-17 103.89 -0.1
2020-06-18 104.07 0.2
2020-06-19 104.2 0.1
2020-06-20 NA K
2020-06-21 NA K
2020-06-22 104.28 0.1
2020-06-23 104.32 0.0
2020-06-24 104.25 -0.1
2020-06-25 104.54 0.3
2020-06-26 104.69 0.1
2020-06-27 NA K
2020-06-28 NA K
2020-06-29 104.64 0.0
2020-06-30 104.66 0.0
2020-07-01 104.46 -0.2
2020-07-02 104.14 -0.3
2020-07-03 104.47 0.3
2020-07-04 NA K
2020-07-05 NA K
2020-07-06 104.44 0.0
2020-07-07 104.47 0.0
2020-07-08 104.5 0.0
2020-07-09 104.43 -0.1
2020-07-10 104.7 0.3
2020-07-11 NA K
2020-07-12 NA K
2020-07-13 104.55 -0.1
2020-07-14 104.32 -0.2
2020-07-15 104.51 0.2
2020-07-16 104.42 -0.1
2020-07-17 104.52 0.1
2020-07-18 NA K
2020-07-19 NA K
2020-07-20 104.31 -0.2
2020-07-21 104.48 0.2
2020-07-22 104.58 0.1
2020-07-23 104.68 0.1
2020-07-24 104.48 -0.2
2020-07-25 NA K
2020-07-26 NA K
2020-07-27 104.41 -0.1
2020-07-28 104.6 0.2
2020-07-29 104.8 0.2
2020-07-30 104.91 0.1
2020-07-31 105.06 0.1
2020-08-01 NA K
2020-08-02 NA K
2020-08-03 104.86 -0.2
2020-08-04 104.95 0.1
2020-08-05 104.98 0.0
2020-08-06 104.84 -0.1
2020-08-07 104.93 0.1
2020-08-08 NA K
2020-08-09 NA K
2020-08-10 104.79 -0.1
2020-08-11 104.78 0.0
2020-08-12 104.35 -0.4
2020-08-13 104.42 0.1
2020-08-14 104.09 -0.3
2020-08-15 NA K
2020-08-16 NA K
2020-08-17 104.18 0.1
2020-08-18 104.43 0.2
2020-08-19 104.57 0.1
2020-08-20 104.56 0.0
2020-08-21 104.775 0.2
2020-08-22 NA K
2020-08-23 NA K
2020-08-24 104.57 -0.2
2020-08-25 104.44 -0.1
2020-08-26 104.15 -0.3
2020-08-27 104.34 0.2
2020-08-28 103.98 -0.3
2020-08-29 NA K
2020-08-30 NA K
2020-08-31 103.94 0.0
2020-09-01 103.93 0.0
2020-09-02 104.4 0.5
2020-09-03 104.5 0.1
2020-09-04 104.57 0.1
2020-09-05 NA K
2020-09-06 NA K
2020-09-07 104.46 -0.1
2020-09-08 104.52 0.1
2020-09-09 104.71 0.2
2020-09-10 104.45 -0.2
2020-09-11 104.43 0.0
2020-09-12 NA K
2020-09-13 NA K
2020-09-14 104.63 0.2
2020-09-15 104.47 -0.2
2020-09-16 104.56 0.1
2020-09-17 104.46 -0.1
2020-09-18 104.6 0.1
2020-09-19 NA K
2020-09-20 NA K
2020-09-21 104.73 0.1
2020-09-22 104.83 0.1
2020-09-23 104.75 -0.1
2020-09-24 104.82 0.1
2020-09-25 104.74 -0.1
2020-09-26 NA K
2020-09-27 NA K
2020-09-28 104.74 0.0
2020-09-29 104.9 0.2
2020-09-30 104.94 0.0
2020-10-01 104.71 -0.2
2020-10-02 104.91 0.2
2020-10-03 NA K
2020-10-04 NA K
2020-10-05 104.9 0.0
2020-10-06 104.72 -0.2
2020-10-07 104.718 0.0
2020-10-08 104.66 -0.1
2020-10-09 104.91 0.2
2020-10-10 NA K
2020-10-11 NA K
2020-10-12 104.9 0.0
2020-10-13 104.98 0.1
2020-10-14 105.12 0.1
2020-10-15 105.43 0.3
2020-10-16 105.47 0.0
2020-10-17 NA K
2020-10-18 NA K
2020-10-19 105.45 0.0
2020-10-20 105.5 0.0
2020-10-21 105.24 -0.2
2020-10-22 105.23 0.0
2020-10-23 105.14 -0.1
2020-10-24 NA K
2020-10-25 NA K
2020-10-26 105.18 0.0
2020-10-27 105.2 0.0
2020-10-28 105.54 0.3
2020-10-29 105.5 0.0
2020-10-30 105.5 0.0
2020-10-31 NA K
2020-11-01 NA K
2020-11-02 105.39 -0.1
2020-11-03 105.44 0.0
2020-11-04 105.58 0.1
2020-11-05 105.53 0.0
2020-11-06 105.52 0.0
2020-11-07 NA K
2020-11-08 NA K
2020-11-09 105.52 0.0
2020-11-10 104.55 -0.9
2020-11-11 104.45 -0.1
2020-11-12 104.56 0.1
2020-11-13 104.81 0.2
2020-11-14 NA K
2020-11-15 NA K
2020-11-16 104.94 0.1
2020-11-17 104.86 -0.1
2020-11-18 104.94 0.1
2020-11-19 104.97 0.0
2020-11-20 104.99 0.0
2020-11-21 NA K
2020-11-22 NA K
2020-11-23 105.05 0.1
2020-11-24 105 0.0
2020-11-25 105 0.0
2020-11-26 105.03 0.0
2020-11-27 105.09 0.1
2020-11-28 NA K
2020-11-29 NA K
2020-11-30 105.07 0.0
2020-12-01 104.86 -0.2
2020-12-02 104.64 -0.2
2020-12-03 104.76 0.1
2020-12-04 104.84 0.1
2020-12-05 NA K
2020-12-06 NA K
2020-12-07 105.05 0.2
2020-12-08 105.11 0.1
2020-12-09 105.1 0.0
2020-12-10 105.3 0.2
2020-12-11 105.33 0.0
2020-12-12 NA K
2020-12-13 NA K
2020-12-14 105.28 0.0
2020-12-15 105.26 0.0
2020-12-16 105 -0.2
2020-12-17 104.94 -0.1
2020-12-18 104.75 -0.2
2020-12-19 NA K
2020-12-20 NA K
2020-12-21 105.15 0.4
2020-12-22 105.04 -0.1
2020-12-23 105.02 0.0
2020-12-24 NA K
2020-12-25 NA K
2020-12-26 NA K
2020-12-27 NA K
2020-12-28 104.7 -0.3
2020-12-29 104.9 0.2
2020-12-30 104.775 -0.1
2020-12-31 NA K
2021-01-01 NA K
2021-01-02 NA K
2021-01-03 NA K
2021-01-04 104.775 0.0
2021-01-05 105 0.2
2021-01-06 104.7 -0.3
2021-01-07 104.8 0.1
2021-01-08 104.79 0.0
2021-01-09 NA K
2021-01-10 NA K
2021-01-11 104.79 0.0
2021-01-12 104.44 -0.3
2021-01-13 104.57 0.1
2021-01-14 104.77 0.2
2021-01-15 104.87 0.1
2021-01-16 NA K
2021-01-17 NA K
2021-01-18 104.87 0.0
2021-01-19 104.72 -0.1
2021-01-20 104.78 0.1
2021-01-21 104.72 -0.1
2021-01-22 104.64 -0.1
2021-01-23 NA K
2021-01-24 NA K
2021-01-25 104.86 0.2
2021-01-26 104.88 0.0
2021-01-27 104.86 0.0
2021-01-28 104.99 0.1
2021-01-29 104.75 -0.2
2021-01-30 NA K
2021-01-31 NA K
2021-02-01 104.76 0.0
2021-02-02 104.6 -0.2
2021-02-03 104.51 -0.1
2021-02-04 104.45 -0.1
2021-02-05 104.35 -0.1
2021-02-06 NA K
2021-02-07 NA K
2021-02-08 104.21 -0.1
2021-02-09 104.39 0.2
2021-02-10 104.34 0.0
2021-02-11 104.5 0.2
2021-02-12 104.48 0.0
2021-02-13 NA K
2021-02-14 NA K
2021-02-15 104 -0.5
2021-02-16 103.98 0.0
2021-02-17 103.86 -0.1
2021-02-18 103.83 0.0
2021-02-19 103.67 -0.2
2021-02-20 NA K
2021-02-21 NA K
2021-02-22 103.66 0.0
2021-02-23 103.56 -0.1
2021-02-24 103.62 0.1
2021-02-25 103.33 -0.3
2021-02-26 103.18 -0.1
2021-02-27 NA K
2021-02-28 NA K
2021-03-01 103.48 0.3
2021-03-02 103.63 0.1
2021-03-03 103.68 0.0
2021-03-04 103.54 -0.1
2021-03-05 103.48 -0.1
2021-03-06 NA K
2021-03-07 NA K
2021-03-08 103.5 0.0
2021-03-09 103.59 0.1
2021-03-10 103.55 0.0
2021-03-11 103.63 0.1
2021-03-12 103.64 0.0
2021-03-13 NA K
2021-03-14 NA K
2021-03-15 103.69 0.0
2021-03-16 103.81 0.1
2021-03-17 103.73 -0.1
2021-03-18 103.428 -0.3
2021-03-19 103.7 0.3
2021-03-20 NA K
2021-03-21 NA K
2021-03-22 103.78 0.1
2021-03-23 103.93 0.1
2021-03-24 103.965 0.0
2021-03-25 104.06 0.1
2021-03-26 104 -0.1
2021-03-27 NA K
2021-03-28 NA K
2021-03-29 103.91 -0.1
2021-03-30 103.49 -0.4
2021-03-31 103.47 0.0
2021-04-01 103.66 0.2
2021-04-02 NA K
2021-04-03 NA K
2021-04-04 NA K
2021-04-05 NA K
2021-04-06 103.66 0.0
2021-04-07 103.81 0.1
2021-04-08 103.8 0.0
2021-04-09 103.74 -0.1
2021-04-10 NA K
2021-04-11 NA K
2021-04-12 103.75 0.0
2021-04-13 103.55 -0.2
2021-04-14 103.58 0.0
2021-04-15 103.46 -0.1
2021-04-16 103.44 0.0
2021-04-17 NA K
2021-04-18 NA K
2021-04-19 103.45 0.0
2021-04-20 103.18 -0.3
2021-04-21 103.33 0.1
2021-04-22 103.42 0.1
2021-04-23 103.39 0.0
2021-04-24 NA K
2021-04-25 NA K
2021-04-26 103.31 -0.1
2021-04-27 103.28 0.0
2021-04-28 103.05 -0.2
2021-04-29 103.11 0.1
2021-04-30 103.49 0.4
2021-05-01 NA K
2021-05-02 NA K
2021-05-03 102.9 -0.6
2021-05-04 103.1 0.2
2021-05-05 103.24 0.1
2021-05-06 103.29 0.0
2021-05-07 103.177 -0.1
2021-05-08 NA K
2021-05-09 NA K
2021-05-10 103.1 -0.1
2021-05-11 103.1 0.0
2021-05-12 102.88 -0.2
2021-05-13 102.49 -0.4
2021-05-14 102.63 0.1
2021-05-15 NA K
2021-05-16 NA K
2021-05-17 102.6 0.0
2021-05-18 102.53 -0.1
2021-05-19 102.39 -0.1
2021-05-20 102.39 0.0
2021-05-21 102.57 0.2
2021-05-22 NA K
2021-05-23 NA K
2021-05-24 NA K
2021-05-25 102.75 0.2
2021-05-26 102.97 0.2
2021-05-27 103.02 0.0
2021-05-28 102.86 -0.2
2021-05-29 NA K
2021-05-30 NA K
2021-05-31 102.81 0.0
2021-06-01 102.92 0.1
2021-06-02 102.94 0.0
2021-06-03 102.95 0.0
2021-06-04 102.98 0.0
2021-06-05 NA K
2021-06-06 NA K
2021-06-07 103.05 0.1
2021-06-08 103.04 0.0
2021-06-09 103.21 0.2
2021-06-10 103.2 0.0
2021-06-11 103.44 0.2
2021-06-12 NA K
2021-06-13 NA K
2021-06-14 103.36 -0.1
2021-06-15 103.31 0.0
2021-06-16 103.19 -0.1
2021-06-17 102.99 -0.2
2021-06-18 103.16 0.2
2021-06-19 NA K
2021-06-20 NA K
2021-06-21 103.08 -0.1
2021-06-22 102.84 -0.2
2021-06-23 102.92 0.1
2021-06-24 102.9 0.0
2021-06-25 102.92 0.0
2021-06-26 NA K
2021-06-27 NA K
2021-06-28 102.88 0.0
2021-06-29 102.99 0.1
2021-06-30 103 0.0
2021-07-01 102.96 0.0
2021-07-02 103.19 0.2
2021-07-03 NA K
2021-07-04 NA K
2021-07-05 103.19 0.0
2021-07-06 103.17 0.0
2021-07-07 103.45 0.3
2021-07-08 103.72 0.3
2021-07-09 103.62 -0.1
2021-07-10 NA K
2021-07-11 NA K
2021-07-12 103.62 0.0
2021-07-13 103.58 0.0
2021-07-14 103.56 0.0
2021-07-15 103.77 0.2
2021-07-16 103.74 0.0
2021-07-17 NA K
2021-07-18 NA K
2021-07-19 103.84 0.1
2021-07-20 104.13 0.3
2021-07-21 104.07 -0.1
2021-07-22 104.08 0.0
2021-07-23 104.13 0.0
2021-07-24 NA K
2021-07-25 NA K
2021-07-26 104.25 0.1
2021-07-27 104.33 0.1
2021-07-28 104.35 0.0
2021-07-29 104.41 0.1
2021-07-30 104.4 0.0
2021-07-31 NA K
2021-08-01 NA K
2021-08-02 104.45 0.0
2021-08-03 104.55 0.1
2021-08-04 104.63 0.1
2021-08-05 104.7 0.1
2021-08-06 104.62 -0.1
2021-08-07 NA K
2021-08-08 NA K
2021-08-09 104.52 -0.1
2021-08-10 104.45 -0.1
2021-08-11 104.35 -0.1
2021-08-12 104.38 0.0
2021-08-13 104.41 0.0
2021-08-14 NA K
2021-08-15 NA K
2021-08-16 104.42 0.0
2021-08-17 104.42 0.0
2021-08-18 104.54 0.1
2021-08-19 104.57 0.0
2021-08-20 104.58 0.0
2021-08-21 NA K
2021-08-22 NA K
2021-08-23 104.42 -0.2
2021-08-24 104.56 0.1
2021-08-25 104.39 -0.2
2021-08-26 104.18 -0.2
2021-08-27 104.19 0.0
2021-08-28 NA K
2021-08-29 NA K
2021-08-30 104.23 0.0
2021-08-31 NA K
2021-09-01 104.04 -0.2
2021-09-02 104.08 0.0
2021-09-03 104.04 0.0
2021-09-04 NA K
2021-09-05 NA K
2021-09-06 103.9 -0.1
2021-09-07 103.75 -0.1
2021-09-08 103.72 0.0
2021-09-09 103.68 0.0
2021-09-10 103.76 0.1
2021-09-11 NA K
2021-09-12 NA K
2021-09-13 103.69 -0.1
2021-09-14 103.6 -0.1
2021-09-15 103.72 0.1
2021-09-16 103.53 -0.2
2021-09-17 103.46 -0.1
2021-09-18 NA K
2021-09-19 NA K
2021-09-20 103.57 0.1
2021-09-21 103.58 0.0
2021-09-22 103.56 0.0
2021-09-23 103.43 -0.1
2021-09-24 103.14 -0.3
2021-09-25 NA K
2021-09-26 NA K
2021-09-27 103.02 -0.1
2021-09-28 102.9 -0.1
2021-09-29 103.04 0.1
2021-09-30 103.05 0.0
2021-10-01 103.11 0.1
2021-10-02 NA K
2021-10-03 NA K
2021-10-04 103.06 0.0
2021-10-05 103.15 0.1
2021-10-06 102.84 -0.3
2021-10-07 102.94 0.1
2021-10-08 102.79 -0.1
2021-10-09 NA K
2021-10-10 NA K
2021-10-11 102.65 -0.1
2021-10-12 102.62 0.0
2021-10-13 102.53 -0.1
2021-10-14 102.57 0.0
2021-10-15 102.68 0.1
2021-10-16 NA K
2021-10-17 NA K
2021-10-18 102.39 -0.3
2021-10-19 102.45 0.1
2021-10-20 102.34 -0.1
2021-10-21 102.36 0.0
2021-10-22 102.05 -0.3
2021-10-23 NA K
2021-10-24 NA K
2021-10-25 102.19 0.1
2021-10-26 102.41 0.2
2021-10-27 102.46 0.0
2021-10-28 102.47 0.0
2021-10-29 102.11 -0.4
2021-10-30 NA K
2021-10-31 NA K
2021-11-01 102.05 -0.1
2021-11-02 102.49 0.4
2021-11-03 102.73 0.2
2021-11-04 102.72 0.0
2021-11-05 103.09 0.4
2021-11-06 NA K
2021-11-07 NA K
2021-11-08 103.25 0.2
2021-11-09 103.19 -0.1
2021-11-10 103.32 0.1
2021-11-11 103.06 -0.3
2021-11-12 103.05 0.0
2021-11-13 NA K
2021-11-14 NA K
2021-11-15 103.28 0.2
2021-11-16 103.04 -0.2
2021-11-17 103.16 0.1
2021-11-18 103.15 0.0
2021-11-19 103.46 0.3
2021-11-20 NA K
2021-11-21 NA K
2021-11-22 103.53 0.1
2021-11-23 103.12 -0.4
2021-11-24 103.11 0.0
2021-11-25 103.05 -0.1
2021-11-26 103.44 0.4
2021-11-27 NA K
2021-11-28 NA K
2021-11-29 103.45 0.0
2021-11-30 103.66 0.2
2021-12-01 103.31 -0.3
2021-12-02 103.48 0.2
2021-12-03 103.54 0.1
2021-12-04 NA K
2021-12-05 NA K
2021-12-06 103.54 0.0
2021-12-07 103.42 -0.1
2021-12-08 103.59 0.2
2021-12-09 103.29 -0.3
2021-12-10 103.31 0.0
2021-12-11 NA K
2021-12-12 NA K
2021-12-13 103.4 0.1
2021-12-14 103.41 0.0
2021-12-15 103.4 0.0
2021-12-16 103.36 0.0
2021-12-17 103.37 0.0
2021-12-18 NA K
2021-12-19 NA K
2021-12-20 103.57 0.2
2021-12-21 103.37 -0.2
2021-12-22 103.05 -0.3
2021-12-23 102.96 -0.1
2021-12-24 NA K
2021-12-25 NA K
2021-12-26 NA K
2021-12-27 102.74 -0.2
2021-12-28 102.67 -0.1
2021-12-29 102.66 0.0
2021-12-30 102.52 -0.1
2021-12-31 NA K
2022-01-01 NA K
2022-01-02 NA K
2022-01-03 102.38 -0.1
2022-01-04 102.25 -0.1
2022-01-05 102.23 0.0
2022-01-06 101.99 -0.2
2022-01-07 102.03 0.0
2022-01-08 NA K
2022-01-09 NA K
2022-01-10 101.91 -0.1
2022-01-11 101.85 -0.1
2022-01-12 101.84 0.0
2022-01-13 101.88 0.0
2022-01-14 101.93 0.0
2022-01-15 NA K
2022-01-16 NA K
2022-01-17 101.75 -0.2
2022-01-18 101.67 -0.1
2022-01-19 101.57 -0.1
2022-01-20 101.74 0.2
2022-01-21 101.89 0.1
2022-01-22 NA K
2022-01-23 NA K
2022-01-24 102.1 0.2
2022-01-25 102.05 0.0
2022-01-26 102.06 0.0
2022-01-27 101.85 -0.2
2022-01-28 101.74 -0.1
2022-01-29 NA K
2022-01-30 NA K
2022-01-31 101.47 -0.3
2022-02-01 101.39 -0.1
2022-02-02 101.2 -0.2
2022-02-03 101.1 -0.1
2022-02-04 99.96 -1.1
2022-02-05 NA K
2022-02-06 NA K
2022-02-07 99.55 -0.4
2022-02-08 99.83 0.3
2022-02-09 99.73 -0.1
2022-02-10 99.68 -0.1
2022-02-11 99.56 -0.1
2022-02-12 NA K
2022-02-13 NA K
2022-02-14 99.95 0.4
2022-02-15 99.65 -0.3
2022-02-16 99.59 -0.1
2022-02-17 99.8 0.2
2022-02-18 100.12 0.3
2022-02-19 NA K
2022-02-20 NA K
2022-02-21 100.11 0.0
2022-02-22 100.07 0.0
2022-02-23 99.84 -0.2
2022-02-24 100.51 0.7
2022-02-25 100.25 -0.3
2022-02-26 NA K
2022-02-27 NA K
2022-02-28 100.14 -0.1
2022-03-01 101.62 1.5
2022-03-02 101.9 0.3
2022-03-03 101.35 -0.5
2022-03-04 101.65 0.3
2022-03-05 NA K
2022-03-06 NA K
2022-03-07 102.13 0.5
2022-03-08 101.19 -0.9
2022-03-09 100.68 -0.5
2022-03-10 100.69 0.0
2022-03-11 100.02 -0.7
2022-03-12 NA K
2022-03-13 NA K
2022-03-14 99.44 -0.6
2022-03-15 99.61 0.2
2022-03-16 NA K
2022-03-17 99.36 -0.3
2022-03-18 99.44 0.1
2022-03-19 NA K
2022-03-20 NA K
2022-03-21 99.26 -0.2
2022-03-22 98.66 -0.6
2022-03-23 98.74 0.1
2022-03-24 98.38 -0.4
2022-03-25 98.5 0.1
2022-03-26 NA K
2022-03-27 NA K
2022-03-28 97.72 -0.8
2022-03-29 97.4 -0.3
2022-03-30 97.18 -0.2
2022-03-31 97.53 0.4
2022-04-01 97.78 0.3
2022-04-02 NA K
2022-04-03 NA K
2022-04-04 98.03 0.3
2022-04-05 97.8 -0.2
2022-04-06 97.33 -0.5
2022-04-07 97.67 0.3
2022-04-08 97.25 -0.4
2022-04-09 NA K
2022-04-10 NA K
2022-04-11 96.71 -0.6
2022-04-12 96.34 -0.4
2022-04-13 96.53 0.2
2022-04-14 96.72 0.2
2022-04-15 NA K
2022-04-16 NA K
2022-04-17 NA K
2022-04-18 NA K
2022-04-19 96.29 -0.4
2022-04-20 96.648 0.4
2022-04-21 96.22 -0.4
2022-04-22 95.9 -0.3
2022-04-23 NA K
2022-04-24 NA K
2022-04-25 96.16 0.3
2022-04-26 96.16 0.0
2022-04-27 96.89 0.8
2022-04-28 96.89 0.0
2022-04-29 96.21 -0.7
2022-04-30 NA K
2022-05-01 NA K
2022-05-02 96.37 0.2
2022-05-03 96.1 -0.3
2022-05-04 95.87 -0.2
2022-05-05 NA K
2022-05-06 95.45 -0.4
2022-05-07 NA K
2022-05-08 NA K
2022-05-09 95.44 0.0
2022-05-10 95.85 0.4
2022-05-11 96.43 0.6
2022-05-12 96.85 0.4
2022-05-13 96.9 0.1
2022-05-14 NA K
2022-05-15 NA K
2022-05-16 96.4 -0.5
2022-05-17 96.33 -0.1
2022-05-18 95.77 -0.6
2022-05-19 96.23 0.5
2022-05-20 96.06 -0.2
2022-05-21 NA K
2022-05-22 NA K
2022-05-23 96.05 0.0
2022-05-24 96.1 0.1
2022-05-25 96.31 0.2
2022-05-26 96.57 0.3
2022-05-27 96.18 -0.4
2022-05-28 NA K
2022-05-29 NA K
2022-05-30 95.81 -0.4
2022-05-31 95.67 -0.1
2022-06-01 95.4 -0.3
2022-06-02 94.98 -0.4
2022-06-03 94.68 -0.3
2022-06-04 NA K
2022-06-05 NA K
2022-06-06 94.49 -0.2
2022-06-07 94.55 0.1
2022-06-08 94.29 -0.3
2022-06-09 94.29 0.0
2022-06-10 93.72 -0.6
2022-06-11 NA K
2022-06-12 NA K
2022-06-13 92.6 -1.2
2022-06-14 92.21 -0.4
2022-06-15 91.89 -0.3
2022-06-16 91.48 -0.4
2022-06-17 92.4 1.0
2022-06-18 NA K
2022-06-19 NA K
2022-06-20 92.57 0.2
2022-06-21 92.13 -0.5
2022-06-22 92.43 0.3
2022-06-23 93.73 1.4
2022-06-24 93.74 0.0
2022-06-25 NA K
2022-06-26 NA K
2022-06-27 93.44 -0.3
2022-06-28 92.85 -0.6
2022-06-29 92.97 0.1
2022-06-30 94.18 1.3
2022-07-01 94.46 0.3
2022-07-02 NA K
2022-07-03 NA K
2022-07-04 94.79 0.3
2022-07-05 95.23 0.5
2022-07-06 95.77 0.6
2022-07-07 95.18 -0.6
2022-07-08 95.37 0.2
2022-07-09 NA K
2022-07-10 NA K
2022-07-11 95.4 0.0
2022-07-12 96.22 0.9
2022-07-13 95.97 -0.3
2022-07-14 95.17 -0.8
2022-07-15 96.1 1.0
2022-07-16 NA K
2022-07-17 NA K
2022-07-18 95.44 -0.7
2022-07-19 95.2 -0.3
2022-07-20 95.2 0.0
2022-07-21 94.83 -0.4
2022-07-22 96.01 1.2
2022-07-23 NA K
2022-07-24 NA K
2022-07-25 96 0.0
2022-07-26 96.52 0.5
2022-07-27 96.75 0.2
2022-07-28 96.63 -0.1
2022-07-29 97.11 0.5
2022-07-30 NA K
2022-07-31 NA K
2022-08-01 97.29 0.2
2022-08-02 98.05 0.8
2022-08-03 97.15 -0.9
2022-08-04 97.03 -0.1
2022-08-05 97.36 0.3
2022-08-06 NA K
2022-08-07 NA K
2022-08-08 96.91 -0.5
2022-08-09 96.68 -0.2
2022-08-10 96.86 0.2
2022-08-11 96.75 -0.1
2022-08-12 96.52 -0.2
2022-08-13 NA K
2022-08-14 NA K
2022-08-15 96.63 0.1
2022-08-16 96.71 0.1
2022-08-17 95.9 -0.8
2022-08-18 95.51 -0.4
2022-08-19 95.31 -0.2
2022-08-20 NA K
2022-08-21 NA K
2022-08-22 95.09 -0.2
2022-08-23 94.62 -0.5
2022-08-24 94.73 0.1
2022-08-25 94.7 0.0
2022-08-26 94.51 -0.2
2022-08-27 NA K
2022-08-28 NA K
2022-08-29 93.5 -1.1
2022-08-30 93.81 0.3
2022-08-31 93.38 -0.5
2022-09-01 93.13 -0.3
2022-09-02 93.27 0.2
2022-09-03 NA K
2022-09-04 NA K
2022-09-05 93.45 0.2
2022-09-06 93.53 0.1
2022-09-07 93.56 0.0
2022-09-08 93.3 -0.3
2022-09-09 92.67 -0.7
2022-09-10 NA K
2022-09-11 NA K
2022-09-12 92.78 0.1
2022-09-13 92.89 0.1
2022-09-14 92.39 -0.5
2022-09-15 92.28 -0.1
2022-09-16 91.87 -0.4
2022-09-17 NA K
2022-09-18 NA K
2022-09-19 91.99 0.1
2022-09-20 91.39 -0.7
2022-09-21 91.51 0.1
2022-09-22 91.23 -0.3
2022-09-23 90.75 -0.5
2022-09-24 NA K
2022-09-25 NA K
2022-09-26 90.75 0.0
2022-09-27 90.16 -0.7
2022-09-28 89.54 -0.7
2022-09-29 89.86 0.4
2022-09-30 90.7 0.9
2022-10-01 NA K
2022-10-02 NA K
2022-10-03 90.74 0.0
2022-10-04 92.34 1.8
2022-10-05 92.34 0.0
2022-10-06 91.08 -1.4
2022-10-07 90.63 -0.5
2022-10-08 NA K
2022-10-09 NA K
2022-10-10 90.73 0.1
2022-10-11 90.04 -0.8
2022-10-12 90.18 0.2
2022-10-13 90.44 0.3
2022-10-14 90.69 0.3
2022-10-15 NA K
2022-10-16 NA K
2022-10-17 90.55 -0.2
2022-10-18 89.97 -0.6
2022-10-19 89.91 -0.1
2022-10-20 89.4 -0.6
2022-10-21 89.12 -0.3
2022-10-22 NA K
2022-10-23 NA K
2022-10-24 89.75 0.7
2022-10-25 90.2 0.5
2022-10-26 90.4 0.2
2022-10-27 90.38 0.0
2022-10-28 90.67 0.3
2022-10-29 NA K
2022-10-30 NA K
2022-10-31 90.52 -0.2
2022-11-01 91.1 0.6
2022-11-02 90.67 -0.5
2022-11-03 90.23 -0.5
2022-11-04 90.06 -0.2
2022-11-05 NA K
2022-11-06 NA K
2022-11-07 90.03 0.0
2022-11-08 89.72 -0.3
2022-11-09 90.08 0.4
2022-11-10 90.23 0.2
2022-11-11 90.79 0.6
2022-11-12 NA K
2022-11-13 NA K
2022-11-14 90.66 -0.1
2022-11-15 90.51 -0.2
2022-11-16 90.56 0.1
2022-11-17 91.02 0.5
2022-11-18 90.59 -0.5
2022-11-19 NA K
2022-11-20 NA K
2022-11-21 90.87 0.3
2022-11-22 90.85 0.0
2022-11-23 90.86 0.0
2022-11-24 91.44 0.6
2022-11-25 91.03 -0.4
2022-11-26 NA K
2022-11-27 NA K
2022-11-28 90.81 -0.2
2022-11-29 91.3 0.5
2022-11-30 90.96 -0.4
2022-12-01 91.6 0.7
2022-12-02 92.02 0.5
2022-12-03 NA K
2022-12-04 NA K
2022-12-05 91.55 -0.5
2022-12-06 91.47 -0.1
2022-12-07 91.83 0.4
2022-12-08 91.92 0.1
2022-12-09 91.52 -0.4
2022-12-10 NA K
2022-12-11 NA K
2022-12-12 91.52 0.0
2022-12-13 91 -0.6
2022-12-14 91.06 0.1
2022-12-15 91.25 0.2
2022-12-16 89.63 -1.8
2022-12-17 NA K
2022-12-18 NA K
2022-12-19 89.92 0.3
2022-12-20 89.6 -0.4
2022-12-21 89.52 -0.1
2022-12-22 89.41 -0.1
2022-12-23 89.19 -0.2
2022-12-24 NA K
2022-12-25 NA K
2022-12-26 NA K
2022-12-27 88.66 -0.6
2022-12-28 88.83 0.2
2022-12-29 88.82 0.0
2022-12-30 88.69 -0.1
2022-12-31 NA K
2023-01-01 NA K
2023-01-02 88.93 0.3
2023-01-03 89.24 0.3
2023-01-04 89.58 0.4
2023-01-05 89.53 -0.1
2023-01-06 89.43 -0.1
2023-01-07 NA K
2023-01-08 NA K
2023-01-09 89.71 0.3
2023-01-10 89.68 0.0
2023-01-11 89.81 0.1
2023-01-12 90.06 0.3
2023-01-13 90.5 0.5
2023-01-14 NA K
2023-01-15 NA K
2023-01-16 90.08 -0.5
2023-01-17 90.13 0.1
2023-01-18 90.58 0.5
2023-01-19 90.75 0.2
2023-01-20 90.31 -0.5
2023-01-21 NA K
2023-01-22 NA K
2023-01-23 90.07 -0.3
2023-01-24 90.15 0.1
2023-01-25 90.49 0.4
2023-01-26 90.25 -0.3
2023-01-27 89.92 -0.4
2023-01-28 NA K
2023-01-29 NA K
2023-01-30 89.71 -0.2
2023-01-31 89.76 0.1
2023-02-01 89.81 0.1
2023-02-02 89.89 0.1