[D.KCP.EUR.A607.DE0001102523.A] DE0001102523 / Kurs / 0,000 / Anl.v.2020 (2027)

Name: DE0001102523 / Kurs / 0,000 / Anl.v.2020 (2027)
Creator: DBnomics

Retrieved by DBnomics on November 13, 2025 (3:03 AM)

from: 2020-05-12=104.696

to: 2025-11-12=96.175

min:: 87.58

max:: 105.58

avg:: 96.419

σ:: 5.595

Apply filters

Trim NA Values

Loading chart

Period	Value	[BBK_DIFF]	[BBK_OBS_STATUS]
2020-05-12	104.696
2020-05-13	104.96	0.3
2020-05-14	105.05	0.1
2020-05-15	105.09	0.0
2020-05-16	NA		K
2020-05-17	NA		K
2020-05-18	105.11	0.0
2020-05-19	104.47	-0.6
2020-05-20	104.33	-0.1
2020-05-21	104.41	0.1
2020-05-22	104.61	0.2
2020-05-23	NA		K
2020-05-24	NA		K
2020-05-25	104.5	-0.1
2020-05-26	104.12	-0.4
2020-05-27	104.25	0.1
2020-05-28	104.02	-0.2
2020-05-29	104.05	0.0
2020-05-30	NA		K
2020-05-31	NA		K
2020-06-01	NA		K
2020-06-02	103.99	-0.1
2020-06-03	103.78	-0.2
2020-06-04	103.58	-0.2
2020-06-05	103.35	-0.2
2020-06-06	NA		K
2020-06-07	NA		K
2020-06-08	103.18	-0.2
2020-06-09	103.52	0.3
2020-06-10	103.37	-0.1
2020-06-11	103.8	0.4
2020-06-12	104.02	0.2
2020-06-13	NA		K
2020-06-14	NA		K
2020-06-15	104.25	0.2
2020-06-16	104.04	-0.2
2020-06-17	103.89	-0.1
2020-06-18	104.07	0.2
2020-06-19	104.2	0.1
2020-06-20	NA		K
2020-06-21	NA		K
2020-06-22	104.28	0.1
2020-06-23	104.32	0.0
2020-06-24	104.25	-0.1
2020-06-25	104.54	0.3
2020-06-26	104.69	0.1
2020-06-27	NA		K
2020-06-28	NA		K
2020-06-29	104.64	0.0
2020-06-30	104.66	0.0
2020-07-01	104.46	-0.2
2020-07-02	104.14	-0.3
2020-07-03	104.47	0.3
2020-07-04	NA		K
2020-07-05	NA		K
2020-07-06	104.44	0.0
2020-07-07	104.47	0.0
2020-07-08	104.5	0.0
2020-07-09	104.43	-0.1
2020-07-10	104.7	0.3
2020-07-11	NA		K
2020-07-12	NA		K
2020-07-13	104.55	-0.1
2020-07-14	104.32	-0.2
2020-07-15	104.51	0.2
2020-07-16	104.42	-0.1
2020-07-17	104.52	0.1
2020-07-18	NA		K
2020-07-19	NA		K
2020-07-20	104.31	-0.2
2020-07-21	104.48	0.2
2020-07-22	104.58	0.1
2020-07-23	104.68	0.1
2020-07-24	104.48	-0.2
2020-07-25	NA		K
2020-07-26	NA		K
2020-07-27	104.41	-0.1
2020-07-28	104.6	0.2
2020-07-29	104.8	0.2
2020-07-30	104.91	0.1
2020-07-31	105.06	0.1
2020-08-01	NA		K
2020-08-02	NA		K
2020-08-03	104.86	-0.2
2020-08-04	104.95	0.1
2020-08-05	104.98	0.0
2020-08-06	104.84	-0.1
2020-08-07	104.93	0.1
2020-08-08	NA		K
2020-08-09	NA		K
2020-08-10	104.79	-0.1
2020-08-11	104.78	0.0
2020-08-12	104.35	-0.4
2020-08-13	104.42	0.1
2020-08-14	104.09	-0.3
2020-08-15	NA		K
2020-08-16	NA		K
2020-08-17	104.18	0.1
2020-08-18	104.43	0.2
2020-08-19	104.57	0.1
2020-08-20	104.56	0.0
2020-08-21	104.775	0.2
2020-08-22	NA		K
2020-08-23	NA		K
2020-08-24	104.57	-0.2
2020-08-25	104.44	-0.1
2020-08-26	104.15	-0.3
2020-08-27	104.34	0.2
2020-08-28	103.98	-0.3
2020-08-29	NA		K
2020-08-30	NA		K
2020-08-31	103.94	0.0
2020-09-01	103.93	0.0
2020-09-02	104.4	0.5
2020-09-03	104.5	0.1
2020-09-04	104.57	0.1
2020-09-05	NA		K
2020-09-06	NA		K
2020-09-07	104.46	-0.1
2020-09-08	104.52	0.1
2020-09-09	104.71	0.2
2020-09-10	104.45	-0.2
2020-09-11	104.43	0.0
2020-09-12	NA		K
2020-09-13	NA		K
2020-09-14	104.63	0.2
2020-09-15	104.47	-0.2
2020-09-16	104.56	0.1
2020-09-17	104.46	-0.1
2020-09-18	104.6	0.1
2020-09-19	NA		K
2020-09-20	NA		K
2020-09-21	104.73	0.1
2020-09-22	104.83	0.1
2020-09-23	104.75	-0.1
2020-09-24	104.82	0.1
2020-09-25	104.74	-0.1
2020-09-26	NA		K
2020-09-27	NA		K
2020-09-28	104.74	0.0
2020-09-29	104.9	0.2
2020-09-30	104.94	0.0
2020-10-01	104.71	-0.2
2020-10-02	104.91	0.2
2020-10-03	NA		K
2020-10-04	NA		K
2020-10-05	104.9	0.0
2020-10-06	104.72	-0.2
2020-10-07	104.718	0.0
2020-10-08	104.66	-0.1
2020-10-09	104.91	0.2
2020-10-10	NA		K
2020-10-11	NA		K
2020-10-12	104.9	0.0
2020-10-13	104.98	0.1
2020-10-14	105.12	0.1
2020-10-15	105.43	0.3
2020-10-16	105.47	0.0
2020-10-17	NA		K
2020-10-18	NA		K
2020-10-19	105.45	0.0
2020-10-20	105.5	0.0
2020-10-21	105.24	-0.2
2020-10-22	105.23	0.0
2020-10-23	105.14	-0.1
2020-10-24	NA		K
2020-10-25	NA		K
2020-10-26	105.18	0.0
2020-10-27	105.2	0.0
2020-10-28	105.54	0.3
2020-10-29	105.5	0.0
2020-10-30	105.5	0.0
2020-10-31	NA		K
2020-11-01	NA		K
2020-11-02	105.39	-0.1
2020-11-03	105.44	0.0
2020-11-04	105.58	0.1
2020-11-05	105.53	0.0
2020-11-06	105.52	0.0
2020-11-07	NA		K
2020-11-08	NA		K
2020-11-09	105.52	0.0
2020-11-10	104.55	-0.9
2020-11-11	104.45	-0.1
2020-11-12	104.56	0.1
2020-11-13	104.81	0.2
2020-11-14	NA		K
2020-11-15	NA		K
2020-11-16	104.94	0.1
2020-11-17	104.86	-0.1
2020-11-18	104.94	0.1
2020-11-19	104.97	0.0
2020-11-20	104.99	0.0
2020-11-21	NA		K
2020-11-22	NA		K
2020-11-23	105.05	0.1
2020-11-24	105	0.0
2020-11-25	105	0.0
2020-11-26	105.03	0.0
2020-11-27	105.09	0.1
2020-11-28	NA		K
2020-11-29	NA		K
2020-11-30	105.07	0.0
2020-12-01	104.86	-0.2
2020-12-02	104.64	-0.2
2020-12-03	104.76	0.1
2020-12-04	104.84	0.1
2020-12-05	NA		K
2020-12-06	NA		K
2020-12-07	105.05	0.2
2020-12-08	105.11	0.1
2020-12-09	105.1	0.0
2020-12-10	105.3	0.2
2020-12-11	105.33	0.0
2020-12-12	NA		K
2020-12-13	NA		K
2020-12-14	105.28	0.0
2020-12-15	105.26	0.0
2020-12-16	105	-0.2
2020-12-17	104.94	-0.1
2020-12-18	104.75	-0.2
2020-12-19	NA		K
2020-12-20	NA		K
2020-12-21	105.15	0.4
2020-12-22	105.04	-0.1
2020-12-23	105.02	0.0
2020-12-24	NA		K
2020-12-25	NA		K
2020-12-26	NA		K
2020-12-27	NA		K
2020-12-28	104.7	-0.3
2020-12-29	104.9	0.2
2020-12-30	104.775	-0.1
2020-12-31	NA		K
2021-01-01	NA		K
2021-01-02	NA		K
2021-01-03	NA		K
2021-01-04	104.775	0.0
2021-01-05	105	0.2
2021-01-06	104.7	-0.3
2021-01-07	104.8	0.1
2021-01-08	104.79	0.0
2021-01-09	NA		K
2021-01-10	NA		K
2021-01-11	104.79	0.0
2021-01-12	104.44	-0.3
2021-01-13	104.57	0.1
2021-01-14	104.77	0.2
2021-01-15	104.87	0.1
2021-01-16	NA		K
2021-01-17	NA		K
2021-01-18	104.87	0.0
2021-01-19	104.72	-0.1
2021-01-20	104.78	0.1
2021-01-21	104.72	-0.1
2021-01-22	104.64	-0.1
2021-01-23	NA		K
2021-01-24	NA		K
2021-01-25	104.86	0.2
2021-01-26	104.88	0.0
2021-01-27	104.86	0.0
2021-01-28	104.99	0.1
2021-01-29	104.75	-0.2
2021-01-30	NA		K
2021-01-31	NA		K
2021-02-01	104.76	0.0
2021-02-02	104.6	-0.2
2021-02-03	104.51	-0.1
2021-02-04	104.45	-0.1
2021-02-05	104.35	-0.1
2021-02-06	NA		K
2021-02-07	NA		K
2021-02-08	104.21	-0.1
2021-02-09	104.39	0.2
2021-02-10	104.34	0.0
2021-02-11	104.5	0.2
2021-02-12	104.48	0.0
2021-02-13	NA		K
2021-02-14	NA		K
2021-02-15	104	-0.5
2021-02-16	103.98	0.0
2021-02-17	103.86	-0.1
2021-02-18	103.83	0.0
2021-02-19	103.67	-0.2
2021-02-20	NA		K
2021-02-21	NA		K
2021-02-22	103.66	0.0
2021-02-23	103.56	-0.1
2021-02-24	103.62	0.1
2021-02-25	103.33	-0.3
2021-02-26	103.18	-0.1
2021-02-27	NA		K
2021-02-28	NA		K
2021-03-01	103.48	0.3
2021-03-02	103.63	0.1
2021-03-03	103.68	0.0
2021-03-04	103.54	-0.1
2021-03-05	103.48	-0.1
2021-03-06	NA		K
2021-03-07	NA		K
2021-03-08	103.5	0.0
2021-03-09	103.59	0.1
2021-03-10	103.55	0.0
2021-03-11	103.63	0.1
2021-03-12	103.64	0.0
2021-03-13	NA		K
2021-03-14	NA		K
2021-03-15	103.69	0.0
2021-03-16	103.81	0.1
2021-03-17	103.73	-0.1
2021-03-18	103.428	-0.3
2021-03-19	103.7	0.3
2021-03-20	NA		K
2021-03-21	NA		K
2021-03-22	103.78	0.1
2021-03-23	103.93	0.1
2021-03-24	103.965	0.0
2021-03-25	104.06	0.1
2021-03-26	104	-0.1
2021-03-27	NA		K
2021-03-28	NA		K
2021-03-29	103.91	-0.1
2021-03-30	103.49	-0.4
2021-03-31	103.47	0.0
2021-04-01	103.66	0.2
2021-04-02	NA		K
2021-04-03	NA		K
2021-04-04	NA		K
2021-04-05	NA		K
2021-04-06	103.66	0.0
2021-04-07	103.81	0.1
2021-04-08	103.8	0.0
2021-04-09	103.74	-0.1
2021-04-10	NA		K
2021-04-11	NA		K
2021-04-12	103.75	0.0
2021-04-13	103.55	-0.2
2021-04-14	103.58	0.0
2021-04-15	103.46	-0.1
2021-04-16	103.44	0.0
2021-04-17	NA		K
2021-04-18	NA		K
2021-04-19	103.45	0.0
2021-04-20	103.18	-0.3
2021-04-21	103.33	0.1
2021-04-22	103.42	0.1
2021-04-23	103.39	0.0
2021-04-24	NA		K
2021-04-25	NA		K
2021-04-26	103.31	-0.1
2021-04-27	103.28	0.0
2021-04-28	103.05	-0.2
2021-04-29	103.11	0.1
2021-04-30	103.49	0.4
2021-05-01	NA		K
2021-05-02	NA		K
2021-05-03	102.9	-0.6
2021-05-04	103.1	0.2
2021-05-05	103.24	0.1
2021-05-06	103.29	0.0
2021-05-07	103.177	-0.1
2021-05-08	NA		K
2021-05-09	NA		K
2021-05-10	103.1	-0.1
2021-05-11	103.1	0.0
2021-05-12	102.88	-0.2
2021-05-13	102.49	-0.4
2021-05-14	102.63	0.1
2021-05-15	NA		K
2021-05-16	NA		K
2021-05-17	102.6	0.0
2021-05-18	102.53	-0.1
2021-05-19	102.39	-0.1
2021-05-20	102.39	0.0
2021-05-21	102.57	0.2
2021-05-22	NA		K
2021-05-23	NA		K
2021-05-24	NA		K
2021-05-25	102.75	0.2
2021-05-26	102.97	0.2
2021-05-27	103.02	0.0
2021-05-28	102.86	-0.2
2021-05-29	NA		K
2021-05-30	NA		K
2021-05-31	102.81	0.0
2021-06-01	102.92	0.1
2021-06-02	102.94	0.0
2021-06-03	102.95	0.0
2021-06-04	102.98	0.0
2021-06-05	NA		K
2021-06-06	NA		K
2021-06-07	103.05	0.1
2021-06-08	103.04	0.0
2021-06-09	103.21	0.2
2021-06-10	103.2	0.0
2021-06-11	103.44	0.2
2021-06-12	NA		K
2021-06-13	NA		K
2021-06-14	103.36	-0.1
2021-06-15	103.31	0.0
2021-06-16	103.19	-0.1
2021-06-17	102.99	-0.2
2021-06-18	103.16	0.2
2021-06-19	NA		K
2021-06-20	NA		K
2021-06-21	103.08	-0.1
2021-06-22	102.84	-0.2
2021-06-23	102.92	0.1
2021-06-24	102.9	0.0
2021-06-25	102.92	0.0
2021-06-26	NA		K
2021-06-27	NA		K
2021-06-28	102.88	0.0
2021-06-29	102.99	0.1
2021-06-30	103	0.0
2021-07-01	102.96	0.0
2021-07-02	103.19	0.2
2021-07-03	NA		K
2021-07-04	NA		K
2021-07-05	103.19	0.0
2021-07-06	103.17	0.0
2021-07-07	103.45	0.3
2021-07-08	103.72	0.3
2021-07-09	103.62	-0.1
2021-07-10	NA		K
2021-07-11	NA		K
2021-07-12	103.62	0.0
2021-07-13	103.58	0.0
2021-07-14	103.56	0.0
2021-07-15	103.77	0.2
2021-07-16	103.74	0.0
2021-07-17	NA		K
2021-07-18	NA		K
2021-07-19	103.84	0.1
2021-07-20	104.13	0.3
2021-07-21	104.07	-0.1
2021-07-22	104.08	0.0
2021-07-23	104.13	0.0
2021-07-24	NA		K
2021-07-25	NA		K
2021-07-26	104.25	0.1
2021-07-27	104.33	0.1
2021-07-28	104.35	0.0
2021-07-29	104.41	0.1
2021-07-30	104.4	0.0
2021-07-31	NA		K
2021-08-01	NA		K
2021-08-02	104.45	0.0
2021-08-03	104.55	0.1
2021-08-04	104.63	0.1
2021-08-05	104.7	0.1
2021-08-06	104.62	-0.1
2021-08-07	NA		K
2021-08-08	NA		K
2021-08-09	104.52	-0.1
2021-08-10	104.45	-0.1
2021-08-11	104.35	-0.1
2021-08-12	104.38	0.0
2021-08-13	104.41	0.0
2021-08-14	NA		K
2021-08-15	NA		K
2021-08-16	104.42	0.0
2021-08-17	104.42	0.0
2021-08-18	104.54	0.1
2021-08-19	104.57	0.0
2021-08-20	104.58	0.0
2021-08-21	NA		K
2021-08-22	NA		K
2021-08-23	104.42	-0.2
2021-08-24	104.56	0.1
2021-08-25	104.39	-0.2
2021-08-26	104.18	-0.2
2021-08-27	104.19	0.0
2021-08-28	NA		K
2021-08-29	NA		K
2021-08-30	104.23	0.0
2021-08-31	NA		K
2021-09-01	104.04	-0.2
2021-09-02	104.08	0.0
2021-09-03	104.04	0.0
2021-09-04	NA		K
2021-09-05	NA		K
2021-09-06	103.9	-0.1
2021-09-07	103.75	-0.1
2021-09-08	103.72	0.0
2021-09-09	103.68	0.0
2021-09-10	103.76	0.1
2021-09-11	NA		K
2021-09-12	NA		K
2021-09-13	103.69	-0.1
2021-09-14	103.6	-0.1
2021-09-15	103.72	0.1
2021-09-16	103.53	-0.2
2021-09-17	103.46	-0.1
2021-09-18	NA		K
2021-09-19	NA		K
2021-09-20	103.57	0.1
2021-09-21	103.58	0.0
2021-09-22	103.56	0.0
2021-09-23	103.43	-0.1
2021-09-24	103.14	-0.3
2021-09-25	NA		K
2021-09-26	NA		K
2021-09-27	103.02	-0.1
2021-09-28	102.9	-0.1
2021-09-29	103.04	0.1
2021-09-30	103.05	0.0
2021-10-01	103.11	0.1
2021-10-02	NA		K
2021-10-03	NA		K
2021-10-04	103.06	0.0
2021-10-05	103.15	0.1
2021-10-06	102.84	-0.3
2021-10-07	102.94	0.1
2021-10-08	102.79	-0.1
2021-10-09	NA		K
2021-10-10	NA		K
2021-10-11	102.65	-0.1
2021-10-12	102.62	0.0
2021-10-13	102.53	-0.1
2021-10-14	102.57	0.0
2021-10-15	102.68	0.1
2021-10-16	NA		K
2021-10-17	NA		K
2021-10-18	102.39	-0.3
2021-10-19	102.45	0.1
2021-10-20	102.34	-0.1
2021-10-21	102.36	0.0
2021-10-22	102.05	-0.3
2021-10-23	NA		K
2021-10-24	NA		K
2021-10-25	102.19	0.1
2021-10-26	102.41	0.2
2021-10-27	102.46	0.0
2021-10-28	102.47	0.0
2021-10-29	102.11	-0.4
2021-10-30	NA		K
2021-10-31	NA		K
2021-11-01	102.05	-0.1
2021-11-02	102.49	0.4
2021-11-03	102.73	0.2
2021-11-04	102.72	0.0
2021-11-05	103.09	0.4
2021-11-06	NA		K
2021-11-07	NA		K
2021-11-08	103.25	0.2
2021-11-09	103.19	-0.1
2021-11-10	103.32	0.1
2021-11-11	103.06	-0.3
2021-11-12	103.05	0.0
2021-11-13	NA		K
2021-11-14	NA		K
2021-11-15	103.28	0.2
2021-11-16	103.04	-0.2
2021-11-17	103.16	0.1
2021-11-18	103.15	0.0
2021-11-19	103.46	0.3
2021-11-20	NA		K
2021-11-21	NA		K
2021-11-22	103.53	0.1
2021-11-23	103.12	-0.4
2021-11-24	103.11	0.0
2021-11-25	103.05	-0.1
2021-11-26	103.44	0.4
2021-11-27	NA		K
2021-11-28	NA		K
2021-11-29	103.45	0.0
2021-11-30	103.66	0.2
2021-12-01	103.31	-0.3
2021-12-02	103.48	0.2
2021-12-03	103.54	0.1
2021-12-04	NA		K
2021-12-05	NA		K
2021-12-06	103.54	0.0
2021-12-07	103.42	-0.1
2021-12-08	103.59	0.2
2021-12-09	103.29	-0.3
2021-12-10	103.31	0.0
2021-12-11	NA		K
2021-12-12	NA		K
2021-12-13	103.4	0.1
2021-12-14	103.41	0.0
2021-12-15	103.4	0.0
2021-12-16	103.36	0.0
2021-12-17	103.37	0.0
2021-12-18	NA		K
2021-12-19	NA		K
2021-12-20	103.57	0.2
2021-12-21	103.37	-0.2
2021-12-22	103.05	-0.3
2021-12-23	102.96	-0.1
2021-12-24	NA		K
2021-12-25	NA		K
2021-12-26	NA		K
2021-12-27	102.74	-0.2
2021-12-28	102.67	-0.1
2021-12-29	102.66	0.0
2021-12-30	102.52	-0.1
2021-12-31	NA		K
2022-01-01	NA		K
2022-01-02	NA		K
2022-01-03	102.38	-0.1
2022-01-04	102.25	-0.1
2022-01-05	102.23	0.0
2022-01-06	101.99	-0.2
2022-01-07	102.03	0.0
2022-01-08	NA		K
2022-01-09	NA		K
2022-01-10	101.91	-0.1
2022-01-11	101.85	-0.1
2022-01-12	101.84	0.0
2022-01-13	101.88	0.0
2022-01-14	101.93	0.0
2022-01-15	NA		K
2022-01-16	NA		K
2022-01-17	101.75	-0.2
2022-01-18	101.67	-0.1
2022-01-19	101.57	-0.1
2022-01-20	101.74	0.2
2022-01-21	101.89	0.1
2022-01-22	NA		K
2022-01-23	NA		K
2022-01-24	102.1	0.2
2022-01-25	102.05	0.0
2022-01-26	102.06	0.0
2022-01-27	101.85	-0.2
2022-01-28	101.74	-0.1
2022-01-29	NA		K
2022-01-30	NA		K
2022-01-31	101.47	-0.3
2022-02-01	101.39	-0.1
2022-02-02	101.2	-0.2
2022-02-03	101.1	-0.1
2022-02-04	99.96	-1.1
2022-02-05	NA		K
2022-02-06	NA		K
2022-02-07	99.55	-0.4
2022-02-08	99.83	0.3
2022-02-09	99.73	-0.1
2022-02-10	99.68	-0.1
2022-02-11	99.56	-0.1
2022-02-12	NA		K
2022-02-13	NA		K
2022-02-14	99.95	0.4
2022-02-15	99.65	-0.3
2022-02-16	99.59	-0.1
2022-02-17	99.8	0.2
2022-02-18	100.12	0.3
2022-02-19	NA		K
2022-02-20	NA		K
2022-02-21	100.11	0.0
2022-02-22	100.07	0.0
2022-02-23	99.84	-0.2
2022-02-24	100.51	0.7
2022-02-25	100.25	-0.3
2022-02-26	NA		K
2022-02-27	NA		K
2022-02-28	100.14	-0.1
2022-03-01	101.62	1.5
2022-03-02	101.9	0.3
2022-03-03	101.35	-0.5
2022-03-04	101.65	0.3
2022-03-05	NA		K
2022-03-06	NA		K
2022-03-07	102.13	0.5
2022-03-08	101.19	-0.9
2022-03-09	100.68	-0.5
2022-03-10	100.69	0.0
2022-03-11	100.02	-0.7
2022-03-12	NA		K
2022-03-13	NA		K
2022-03-14	99.44	-0.6
2022-03-15	99.61	0.2
2022-03-16	NA		K
2022-03-17	99.36	-0.3
2022-03-18	99.44	0.1
2022-03-19	NA		K
2022-03-20	NA		K
2022-03-21	99.26	-0.2
2022-03-22	98.66	-0.6
2022-03-23	98.74	0.1
2022-03-24	98.38	-0.4
2022-03-25	98.5	0.1
2022-03-26	NA		K
2022-03-27	NA		K
2022-03-28	97.72	-0.8
2022-03-29	97.4	-0.3
2022-03-30	97.18	-0.2
2022-03-31	97.53	0.4
2022-04-01	97.78	0.3
2022-04-02	NA		K
2022-04-03	NA		K
2022-04-04	98.03	0.3
2022-04-05	97.8	-0.2
2022-04-06	97.33	-0.5
2022-04-07	97.67	0.3
2022-04-08	97.25	-0.4
2022-04-09	NA		K
2022-04-10	NA		K
2022-04-11	96.71	-0.6
2022-04-12	96.34	-0.4
2022-04-13	96.53	0.2
2022-04-14	96.72	0.2
2022-04-15	NA		K
2022-04-16	NA		K
2022-04-17	NA		K
2022-04-18	NA		K
2022-04-19	96.29	-0.4
2022-04-20	96.648	0.4
2022-04-21	96.22	-0.4
2022-04-22	95.9	-0.3
2022-04-23	NA		K
2022-04-24	NA		K
2022-04-25	96.16	0.3
2022-04-26	96.16	0.0
2022-04-27	96.89	0.8
2022-04-28	96.89	0.0
2022-04-29	96.21	-0.7
2022-04-30	NA		K
2022-05-01	NA		K
2022-05-02	96.37	0.2
2022-05-03	96.1	-0.3
2022-05-04	95.87	-0.2
2022-05-05	NA		K
2022-05-06	95.45	-0.4
2022-05-07	NA		K
2022-05-08	NA		K
2022-05-09	95.44	0.0
2022-05-10	95.85	0.4
2022-05-11	96.43	0.6
2022-05-12	96.85	0.4
2022-05-13	96.9	0.1
2022-05-14	NA		K
2022-05-15	NA		K
2022-05-16	96.4	-0.5
2022-05-17	96.33	-0.1
2022-05-18	95.77	-0.6
2022-05-19	96.23	0.5
2022-05-20	96.06	-0.2
2022-05-21	NA		K
2022-05-22	NA		K
2022-05-23	96.05	0.0
2022-05-24	96.1	0.1
2022-05-25	96.31	0.2
2022-05-26	96.57	0.3
2022-05-27	96.18	-0.4
2022-05-28	NA		K
2022-05-29	NA		K
2022-05-30	95.81	-0.4
2022-05-31	95.67	-0.1
2022-06-01	95.4	-0.3
2022-06-02	94.98	-0.4
2022-06-03	94.68	-0.3
2022-06-04	NA		K
2022-06-05	NA		K
2022-06-06	94.49	-0.2
2022-06-07	94.55	0.1
2022-06-08	94.29	-0.3
2022-06-09	94.29	0.0
2022-06-10	93.72	-0.6
2022-06-11	NA		K
2022-06-12	NA		K
2022-06-13	92.6	-1.2
2022-06-14	92.21	-0.4
2022-06-15	91.89	-0.3
2022-06-16	91.48	-0.4
2022-06-17	92.4	1.0
2022-06-18	NA		K
2022-06-19	NA		K
2022-06-20	92.57	0.2
2022-06-21	92.13	-0.5
2022-06-22	92.43	0.3
2022-06-23	93.73	1.4
2022-06-24	93.74	0.0
2022-06-25	NA		K
2022-06-26	NA		K
2022-06-27	93.44	-0.3
2022-06-28	92.85	-0.6
2022-06-29	92.97	0.1
2022-06-30	94.18	1.3
2022-07-01	94.46	0.3
2022-07-02	NA		K
2022-07-03	NA		K
2022-07-04	94.79	0.3
2022-07-05	95.23	0.5
2022-07-06	95.77	0.6
2022-07-07	95.18	-0.6
2022-07-08	95.37	0.2
2022-07-09	NA		K
2022-07-10	NA		K
2022-07-11	95.4	0.0
2022-07-12	96.22	0.9
2022-07-13	95.97	-0.3
2022-07-14	95.17	-0.8
2022-07-15	96.1	1.0
2022-07-16	NA		K
2022-07-17	NA		K
2022-07-18	95.44	-0.7
2022-07-19	95.2	-0.3
2022-07-20	95.2	0.0
2022-07-21	94.83	-0.4
2022-07-22	96.01	1.2
2022-07-23	NA		K
2022-07-24	NA		K
2022-07-25	96	0.0
2022-07-26	96.52	0.5
2022-07-27	96.75	0.2
2022-07-28	96.63	-0.1
2022-07-29	97.11	0.5
2022-07-30	NA		K
2022-07-31	NA		K
2022-08-01	97.29	0.2
2022-08-02	98.05	0.8
2022-08-03	97.15	-0.9
2022-08-04	97.03	-0.1
2022-08-05	97.36	0.3
2022-08-06	NA		K
2022-08-07	NA		K
2022-08-08	96.91	-0.5
2022-08-09	96.68	-0.2
2022-08-10	96.86	0.2
2022-08-11	96.75	-0.1
2022-08-12	96.52	-0.2
2022-08-13	NA		K
2022-08-14	NA		K
2022-08-15	96.63	0.1
2022-08-16	96.71	0.1
2022-08-17	95.9	-0.8
2022-08-18	95.51	-0.4
2022-08-19	95.31	-0.2
2022-08-20	NA		K
2022-08-21	NA		K
2022-08-22	95.09	-0.2
2022-08-23	94.62	-0.5
2022-08-24	94.73	0.1
2022-08-25	94.7	0.0
2022-08-26	94.51	-0.2
2022-08-27	NA		K
2022-08-28	NA		K
2022-08-29	93.5	-1.1
2022-08-30	93.81	0.3
2022-08-31	93.38	-0.5
2022-09-01	93.13	-0.3
2022-09-02	93.27	0.2
2022-09-03	NA		K
2022-09-04	NA		K
2022-09-05	93.45	0.2
2022-09-06	93.53	0.1
2022-09-07	93.56	0.0
2022-09-08	93.3	-0.3
2022-09-09	92.67	-0.7
2022-09-10	NA		K
2022-09-11	NA		K
2022-09-12	92.78	0.1
2022-09-13	92.89	0.1
2022-09-14	92.39	-0.5
2022-09-15	92.28	-0.1
2022-09-16	91.87	-0.4
2022-09-17	NA		K
2022-09-18	NA		K
2022-09-19	91.99	0.1
2022-09-20	91.39	-0.7
2022-09-21	91.51	0.1
2022-09-22	91.23	-0.3
2022-09-23	90.75	-0.5
2022-09-24	NA		K
2022-09-25	NA		K
2022-09-26	90.75	0.0
2022-09-27	90.16	-0.7
2022-09-28	89.54	-0.7
2022-09-29	89.86	0.4
2022-09-30	90.7	0.9
2022-10-01	NA		K
2022-10-02	NA		K
2022-10-03	90.74	0.0
2022-10-04	92.34	1.8
2022-10-05	92.34	0.0
2022-10-06	91.08	-1.4
2022-10-07	90.63	-0.5
2022-10-08	NA		K
2022-10-09	NA		K
2022-10-10	90.73	0.1
2022-10-11	90.04	-0.8
2022-10-12	90.18	0.2
2022-10-13	90.44	0.3
2022-10-14	90.69	0.3
2022-10-15	NA		K
2022-10-16	NA		K
2022-10-17	90.55	-0.2
2022-10-18	89.97	-0.6
2022-10-19	89.91	-0.1
2022-10-20	89.4	-0.6
2022-10-21	89.12	-0.3
2022-10-22	NA		K
2022-10-23	NA		K
2022-10-24	89.75	0.7
2022-10-25	90.2	0.5
2022-10-26	90.4	0.2
2022-10-27	90.38	0.0
2022-10-28	90.67	0.3
2022-10-29	NA		K
2022-10-30	NA		K
2022-10-31	90.52	-0.2
2022-11-01	91.1	0.6
2022-11-02	90.67	-0.5
2022-11-03	90.23	-0.5
2022-11-04	90.06	-0.2
2022-11-05	NA		K
2022-11-06	NA		K
2022-11-07	90.03	0.0
2022-11-08	89.72	-0.3
2022-11-09	90.08	0.4
2022-11-10	90.23	0.2
2022-11-11	90.79	0.6
2022-11-12	NA		K
2022-11-13	NA		K
2022-11-14	90.66	-0.1
2022-11-15	90.51	-0.2
2022-11-16	90.56	0.1
2022-11-17	91.02	0.5
2022-11-18	90.59	-0.5
2022-11-19	NA		K
2022-11-20	NA		K
2022-11-21	90.87	0.3
2022-11-22	90.85	0.0
2022-11-23	90.86	0.0
2022-11-24	91.44	0.6
2022-11-25	91.03	-0.4
2022-11-26	NA		K
2022-11-27	NA		K
2022-11-28	90.81	-0.2
2022-11-29	91.3	0.5
2022-11-30	90.96	-0.4
2022-12-01	91.6	0.7
2022-12-02	92.02	0.5
2022-12-03	NA		K
2022-12-04	NA		K
2022-12-05	91.55	-0.5
2022-12-06	91.47	-0.1
2022-12-07	91.83	0.4
2022-12-08	91.92	0.1
2022-12-09	91.52	-0.4
2022-12-10	NA		K
2022-12-11	NA		K
2022-12-12	91.52	0.0
2022-12-13	91	-0.6
2022-12-14	91.06	0.1
2022-12-15	91.25	0.2
2022-12-16	89.63	-1.8
2022-12-17	NA		K
2022-12-18	NA		K
2022-12-19	89.92	0.3
2022-12-20	89.6	-0.4
2022-12-21	89.52	-0.1
2022-12-22	89.41	-0.1
2022-12-23	89.19	-0.2
2022-12-24	NA		K
2022-12-25	NA		K
2022-12-26	NA		K
2022-12-27	88.66	-0.6
2022-12-28	88.83	0.2
2022-12-29	88.82	0.0
2022-12-30	88.69	-0.1
2022-12-31	NA		K
2023-01-01	NA		K
2023-01-02	88.93	0.3
2023-01-03	89.24	0.3
2023-01-04	89.58	0.4
2023-01-05	89.53	-0.1
2023-01-06	89.43	-0.1
2023-01-07	NA		K
2023-01-08	NA		K
2023-01-09	89.71	0.3
2023-01-10	89.68	0.0
2023-01-11	89.81	0.1
2023-01-12	90.06	0.3
2023-01-13	90.5	0.5
2023-01-14	NA		K
2023-01-15	NA		K
2023-01-16	90.08	-0.5
2023-01-17	90.13	0.1
2023-01-18	90.58	0.5
2023-01-19	90.75	0.2
2023-01-20	90.31	-0.5
2023-01-21	NA		K
2023-01-22	NA		K
2023-01-23	90.07	-0.3
2023-01-24	90.15	0.1
2023-01-25	90.49	0.4
2023-01-26	90.25	-0.3
2023-01-27	89.92	-0.4
2023-01-28	NA		K
2023-01-29	NA		K
2023-01-30	89.71	-0.2
2023-01-31	89.76	0.1
2023-02-01	89.81	0.1
2023-02-02	89.89	0.1
2023-02-03	90.49	0.7
2023-02-04	NA		K
2023-02-05	NA		K
2023-02-06	90	-0.5
2023-02-07	89.86	-0.2
2023-02-08	89.56	-0.3
2023-02-09	89.88	0.4
2023-02-10	89.58	-0.3
2023-02-11	NA		K
2023-02-12	NA		K
2023-02-13	89.51	-0.1
2023-02-14	89.41	-0.1
2023-02-15	89.17	-0.3
2023-02-16	89.01	-0.2
2023-02-17	88.7	-0.3
2023-02-18	NA		K
2023-02-19	NA		K
2023-02-20	89.02	0.4
2023-02-21	88.76	-0.3
2023-02-22	88.54	-0.2
2023-02-23	88.72	0.2
2023-02-24	88.84	0.1
2023-02-25	NA		K
2023-02-26	NA		K
2023-02-27	88.36	-0.5
2023-02-28	88.04	-0.4
2023-03-01	87.69	-0.4
2023-03-02	87.58	-0.1
2023-03-03	87.82	0.3
2023-03-04	NA		K
2023-03-05	NA		K
2023-03-06	87.9	0.1
2023-03-07	87.74	-0.2
2023-03-08	87.58	-0.2
2023-03-09	87.6	0.0
2023-03-10	88.39	0.9
2023-03-11	NA		K
2023-03-12	NA		K
2023-03-13	89.69	1.5
2023-03-14	89.39	-0.3
2023-03-15	89.73	0.4
2023-03-16	89.92	0.2
2023-03-17	90.07	0.2
2023-03-18	NA		K
2023-03-19	NA		K
2023-03-20	91.24	1.3
2023-03-21	90.3	-1.0
2023-03-22	89.75	-0.6
2023-03-23	90.04	0.3
2023-03-24	91.31	1.4
2023-03-25	NA		K
2023-03-26	NA		K
2023-03-27	90.6	-0.8
2023-03-28	89.95	-0.7
2023-03-29	90.15	0.2
2023-03-30	90	-0.2
2023-03-31	89.57	-0.5
2023-04-01	NA		K
2023-04-02	NA		K
2023-04-03	89.75	0.2
2023-04-04	89.98	0.3
2023-04-05	90.13	0.2
2023-04-06	90.13	0.0
2023-04-07	NA		K
2023-04-08	NA		K
2023-04-09	NA		K
2023-04-10	NA		K
2023-04-11	90.3	0.2
2023-04-12	89.96	-0.4
2023-04-13	89.73	-0.3
2023-04-14	89.73	0.0
2023-04-15	NA		K
2023-04-16	NA		K
2023-04-17	89.44	-0.3
2023-04-18	89.35	-0.1
2023-04-19	89.15	-0.2
2023-04-20	89.19	0.0
2023-04-21	89.39	0.2
2023-04-22	NA		K
2023-04-23	NA		K
2023-04-24	89.31	-0.1
2023-04-25	89.44	0.1
2023-04-26	90.06	0.7
2023-04-27	89.72	-0.4
2023-04-28	90.01	0.3
2023-04-29	NA		K
2023-04-30	NA		K
2023-05-01	NA		K
2023-05-02	90	0.0
2023-05-03	90.5	0.6
2023-05-04	90.51	0.0
2023-05-05	90.75	0.3
2023-05-06	NA		K
2023-05-07	NA		K
2023-05-08	90.45	-0.3
2023-05-09	90.39	-0.1
2023-05-10	90.39	0.0
2023-05-11	90.59	0.2
2023-05-12	90.76	0.2
2023-05-13	NA		K
2023-05-14	NA		K
2023-05-15	90.59	-0.2
2023-05-16	90.66	0.1
2023-05-17	90.45	-0.2
2023-05-18	90.05	-0.4
2023-05-19	89.9	-0.2
2023-05-20	NA		K
2023-05-21	NA		K
2023-05-22	89.98	0.1
2023-05-23	89.75	-0.3
2023-05-24	89.85	0.1
2023-05-25	89.69	-0.2
2023-05-26	89.64	-0.1
2023-05-27	NA		K
2023-05-28	NA		K
2023-05-29	89.64	0.0
2023-05-30	90.02	0.4
2023-05-31	90.52	0.6
2023-06-01	90.42	-0.1
2023-06-02	90.46	0.0
2023-06-03	NA		K
2023-06-04	NA		K
2023-06-05	90.09	-0.4
2023-06-06	90.28	0.2
2023-06-07	90.1	-0.2
2023-06-08	89.81	-0.3
2023-06-09	89.92	0.1
2023-06-10	NA		K
2023-06-11	NA		K
2023-06-12	90.02	0.1
2023-06-13	89.98	0.0
2023-06-14	89.68	-0.3
2023-06-15	89.37	-0.3
2023-06-16	89.31	-0.1
2023-06-17	NA		K
2023-06-18	NA		K
2023-06-19	89.3	0.0
2023-06-20	89.22	-0.1
2023-06-21	89.44	0.2
2023-06-22	89.36	-0.1
2023-06-23	89.58	0.2
2023-06-24	NA		K
2023-06-25	NA		K
2023-06-26	89.79	0.2
2023-06-27	89.77	0.0
2023-06-28	89.67	-0.1
2023-06-29	89.61	-0.1
2023-06-30	89.31	-0.3
2023-07-01	NA		K
2023-07-02	NA		K
2023-07-03	89.3	0.0
2023-07-04	89.16	-0.2
2023-07-05	89.37	0.2
2023-07-06	89.07	-0.3
2023-07-07	88.79	-0.3
2023-07-08	NA		K
2023-07-09	NA		K
2023-07-10	88.78	0.0
2023-07-11	88.88	0.1
2023-07-12	88.87	0.0
2023-07-13	89.46	0.7
2023-07-14	89.46	0.0
2023-07-15	NA		K
2023-07-16	NA		K
2023-07-17	89.38	-0.1
2023-07-18	89.72	0.4
2023-07-19	90.03	0.3
2023-07-20	89.65	-0.4
2023-07-21	89.48	-0.2
2023-07-22	NA		K
2023-07-23	NA		K
2023-07-24	89.89	0.5
2023-07-25	89.66	-0.3
2023-07-26	89.68	0.0
2023-07-27	89.53	-0.2
2023-07-28	89.62	0.1
2023-07-29	NA		K
2023-07-30	NA		K
2023-07-31	89.59	0.0
2023-08-01	89.7	0.1
2023-08-02	89.78	0.1
2023-08-03	89.64	-0.2
2023-08-04	89.5	-0.2
2023-08-05	NA		K
2023-08-06	NA		K
2023-08-07	89.71	0.2
2023-08-08	89.96	0.3
2023-08-09	90.05	0.1
2023-08-10	89.8	-0.3
2023-08-11	89.78	0.0
2023-08-12	NA		K
2023-08-13	NA		K
2023-08-14	89.6	-0.2
2023-08-15	89.25	-0.4
2023-08-16	89.4	0.2
2023-08-17	89.34	-0.1
2023-08-18	89.62	0.3
2023-08-19	NA		K
2023-08-20	NA		K
2023-08-21	89.53	-0.1
2023-08-22	89.41	-0.1
2023-08-23	89.91	0.6
2023-08-24	90.15	0.3
2023-08-25	89.92	-0.3
2023-08-26	NA		K
2023-08-27	NA		K
2023-08-28	89.69	-0.3
2023-08-29	89.81	0.1
2023-08-30	89.72	-0.1
2023-08-31	90.02	0.3
2023-09-01	90.17	0.2
2023-09-02	NA		K
2023-09-03	NA		K
2023-09-04	89.93	-0.3
2023-09-05	89.87	-0.1
2023-09-06	89.78	-0.1
2023-09-07	89.65	-0.1
2023-09-08	89.77	0.1
2023-09-09	NA		K
2023-09-10	NA		K
2023-09-11	89.73	0.0
2023-09-12	89.68	-0.1
2023-09-13	89.46	-0.2
2023-09-14	89.54	0.1
2023-09-15	89.54	0.0
2023-09-16	NA		K
2023-09-17	NA		K
2023-09-18	89.38	-0.2
2023-09-19	89.28	-0.1
2023-09-20	89.24	0.0
2023-09-21	89.1	-0.2
2023-09-22	89.29	0.2
2023-09-23	NA		K
2023-09-24	NA		K
2023-09-25	89.23	-0.1
2023-09-26	89.28	0.1
2023-09-27	89.32	0.0
2023-09-28	89.03	-0.3
2023-09-29	89.2	0.2
2023-09-30	NA		K
2023-10-01	NA		K
2023-10-02	89.23	0.0
2023-10-03	89.17	-0.1
2023-10-04	89.09	-0.1
2023-10-05	89.21	0.1
2023-10-06	89.45	0.3
2023-10-07	NA		K
2023-10-08	NA		K
2023-10-09	89.61	0.2
2023-10-10	89.777	0.2
2023-10-11	89.87	0.1
2023-10-12	89.78	-0.1
2023-10-13	89.73	-0.1
2023-10-14	NA		K
2023-10-15	NA		K
2023-10-16	89.67	-0.1
2023-10-17	89.57	-0.1
2023-10-18	89.24	-0.4
2023-10-19	89.16	-0.1
2023-10-20	89.33	0.2
2023-10-21	NA		K
2023-10-22	NA		K
2023-10-23	89.33	0.0
2023-10-24	89.7	0.4
2023-10-25	89.61	-0.1
2023-10-26	89.56	-0.1
2023-10-27	89.8	0.3
2023-10-28	NA		K
2023-10-29	NA		K
2023-10-30	89.93	0.1
2023-10-31	89.99	0.1
2023-11-01	89.92	-0.1
2023-11-02	90.23	0.3
2023-11-03	90.12	-0.1
2023-11-04	NA		K
2023-11-05	NA		K
2023-11-06	90.19	0.1
2023-11-07	90.14	-0.1
2023-11-08	90.24	0.1
2023-11-09	90.25	0.0
2023-11-10	90.04	-0.2
2023-11-11	NA		K
2023-11-12	NA		K
2023-11-13	90.01	0.0
2023-11-14	90.01	0.0
2023-11-15	90.45	0.5
2023-11-16	90.35	-0.1
2023-11-17	90.74	0.4
2023-11-18	NA		K
2023-11-19	NA		K
2023-11-20	90.45	-0.3
2023-11-21	90.36	-0.1
2023-11-22	90.45	0.1
2023-11-23	90.44	0.0
2023-11-24	90.24	-0.2
2023-11-25	NA		K
2023-11-26	NA		K
2023-11-27	90.24	0.0
2023-11-28	90.63	0.4
2023-11-29	91.02	0.4
2023-11-30	91.27	0.3
2023-12-01	91.25	0.0
2023-12-02	NA		K
2023-12-03	NA		K
2023-12-04	91.47	0.2
2023-12-05	91.67	0.2
2023-12-06	91.72	0.1
2023-12-07	91.97	0.3
2023-12-08	91.84	-0.1
2023-12-09	NA		K
2023-12-10	NA		K
2023-12-11	91.67	-0.2
2023-12-12	91.74	0.1
2023-12-13	91.69	-0.1
2023-12-14	92.43	0.8
2023-12-15	92.4	0.0
2023-12-16	NA		K
2023-12-17	NA		K
2023-12-18	92.44	0.0
2023-12-19	92.4	0.0
2023-12-20	92.6	0.2
2023-12-21	92.66	0.1
2023-12-22	92.73	0.1
2023-12-23	NA		K
2023-12-24	NA		K
2023-12-25	NA		K
2023-12-26	NA		K
2023-12-27	92.85	0.1
2023-12-28	92.93	0.1
2023-12-29	92.77	-0.2
2023-12-30	NA		K
2023-12-31	NA		K
2024-01-01	NA		K
2024-01-02	92.54	-0.2
2024-01-03	92.62	0.1
2024-01-04	92.63	0.0
2024-01-05	92.23	-0.4
2024-01-06	NA		K
2024-01-07	NA		K
2024-01-08	92.24	0.0
2024-01-09	92.17	-0.1
2024-01-10	92.2	0.0
2024-01-11	92.1	-0.1
2024-01-12	92.29	0.2
2024-01-13	NA		K
2024-01-14	NA		K
2024-01-15	92.35	0.1
2024-01-16	92.24	-0.1
2024-01-17	92.07	-0.2
2024-01-18	91.85	-0.2
2024-01-19	91.84	0.0
2024-01-20	NA		K
2024-01-21	NA		K
2024-01-22	91.9	0.1
2024-01-23	91.89	0.0
2024-01-24	91.9	0.0
2024-01-25	91.75	-0.2
2024-01-26	92.21	0.5
2024-01-27	NA		K
2024-01-28	NA		K
2024-01-29	92.3	0.1
2024-01-30	92.21	-0.1
2024-01-31	92.26	0.1
2024-02-01	92.33	0.1
2024-02-02	92.31	0.0
2024-02-03	NA		K
2024-02-04	NA		K
2024-02-05	91.98	-0.4
2024-02-06	91.87	-0.1
2024-02-07	91.99	0.1
2024-02-08	91.92	-0.1
2024-02-09	91.68	-0.3
2024-02-10	NA		K
2024-02-11	NA		K
2024-02-12	91.66	0.0
2024-02-13	91.64	0.0
2024-02-14	91.56	-0.1
2024-02-15	91.65	0.1
2024-02-16	91.46	-0.2
2024-02-17	NA		K
2024-02-18	NA		K
2024-02-19	91.4	-0.1
2024-02-20	91.4	0.0
2024-02-21	91.42	0.0
2024-02-22	91.17	-0.3
2024-02-23	91.02	-0.2
2024-02-24	NA		K
2024-02-25	NA		K
2024-02-26	91.31	0.3
2024-02-27	91.2	-0.1
2024-02-28	91.14	-0.1
2024-02-29	90.97	-0.2
2024-03-01	91.24	0.3
2024-03-02	NA		K
2024-03-03	NA		K
2024-03-04	91.34	0.1
2024-03-05	91.31	0.0
2024-03-06	91.4	0.1
2024-03-07	91.47	0.1
2024-03-08	91.72	0.3
2024-03-09	NA		K
2024-03-10	NA		K
2024-03-11	91.8	0.1
2024-03-12	91.68	-0.1
2024-03-13	91.6	-0.1
2024-03-14	91.48	-0.1
2024-03-15	91.22	-0.3
2024-03-16	NA		K
2024-03-17	NA		K
2024-03-18	91.2	0.0
2024-03-19	91.28	0.1
2024-03-20	91.39	0.1
2024-03-21	91.51	0.1
2024-03-22	91.577	0.1
2024-03-23	NA		K
2024-03-24	NA		K
2024-03-25	91.64	0.1
2024-03-26	91.57	-0.1
2024-03-27	91.64	0.1
2024-03-28	91.65	0.0
2024-03-29	NA		K
2024-03-30	NA		K
2024-03-31	NA		K
2024-04-01	NA		K
2024-04-02	91.66	0.0
2024-04-03	91.65	0.0
2024-04-04	91.67	0.0
2024-04-05	91.74	0.1
2024-04-06	NA		K
2024-04-07	NA		K
2024-04-08	91.48	-0.3
2024-04-09	91.49	0.0
2024-04-10	91.67	0.2
2024-04-11	91.29	-0.4
2024-04-12	91.59	0.3
2024-04-13	NA		K
2024-04-14	NA		K
2024-04-15	91.63	0.0
2024-04-16	91.53	-0.1
2024-04-17	91.41	-0.1
2024-04-18	91.48	0.1
2024-04-19	91.39	-0.1
2024-04-20	NA		K
2024-04-21	NA		K
2024-04-22	91.22	-0.2
2024-04-23	91.33	0.1
2024-04-24	91.25	-0.1
2024-04-25	91.21	0.0
2024-04-26	91.04	-0.2
2024-04-27	NA		K
2024-04-28	NA		K
2024-04-29	91.27	0.3
2024-04-30	91.16	-0.1
2024-05-01	NA		K
2024-05-02	91.14	0.0
2024-05-03	91.17	0.0
2024-05-04	NA		K
2024-05-05	NA		K
2024-05-06	91.46	0.3
2024-05-07	91.47	0.0
2024-05-08	91.45	0.0
2024-05-09	91.31	-0.2
2024-05-10	91.41	0.1
2024-05-11	NA		K
2024-05-12	NA		K
2024-05-13	91.28	-0.1
2024-05-14	91.38	0.1
2024-05-15	91.37	0.0
2024-05-16	91.55	0.2
2024-05-17	91.41	-0.2
2024-05-18	NA		K
2024-05-19	NA		K
2024-05-20	91.28	-0.1
2024-05-21	91.32	0.0
2024-05-22	91.24	-0.1
2024-05-23	91.14	-0.1
2024-05-24	91.08	-0.1
2024-05-25	NA		K
2024-05-26	NA		K
2024-05-27	91.03	-0.1
2024-05-28	91.18	0.2
2024-05-29	91.11	-0.1
2024-05-30	91	-0.1
2024-05-31	90.9	-0.1
2024-06-01	NA		K
2024-06-02	NA		K
2024-06-03	91.06	0.2
2024-06-04	91.32	0.3
2024-06-05	91.32	0.0
2024-06-06	91.38	0.1
2024-06-07	91.24	-0.2
2024-06-08	NA		K
2024-06-09	NA		K
2024-06-10	91.08	-0.2
2024-06-11	91.13	0.1
2024-06-12	91.27	0.2
2024-06-13	91.39	0.1
2024-06-14	91.98	0.6
2024-06-15	NA		K
2024-06-16	NA		K
2024-06-17	91.97	0.0
2024-06-18	91.84	-0.1
2024-06-19	91.97	0.1
2024-06-20	91.85	-0.1
2024-06-21	92.09	0.3
2024-06-22	NA		K
2024-06-23	NA		K
2024-06-24	92.02	-0.1
2024-06-25	91.98	0.0
2024-06-26	91.94	0.0
2024-06-27	91.92	0.0
2024-06-28	91.93	0.0
2024-06-29	NA		K
2024-06-30	NA		K
2024-07-01	91.62	-0.3
2024-07-02	91.65	0.0
2024-07-03	91.53	-0.1
2024-07-04	91.65	0.1
2024-07-05	91.62	0.0
2024-07-06	NA		K
2024-07-07	NA		K
2024-07-08	91.69	0.1
2024-07-09	91.71	0.0
2024-07-10	91.76	0.1
2024-07-11	91.77	0.0
2024-07-12	91.98	0.2
2024-07-13	NA		K
2024-07-14	NA		K
2024-07-15	92.09	0.1
2024-07-16	92.19	0.1
2024-07-17	92.25	0.1
2024-07-18	92.19	-0.1
2024-07-19	92.34	0.2
2024-07-20	NA		K
2024-07-21	NA		K
2024-07-22	92.15	-0.2
2024-07-23	92.18	0.0
2024-07-24	92.36	0.2
2024-07-25	92.57	0.2
2024-07-26	92.45	-0.1
2024-07-27	NA		K
2024-07-28	NA		K
2024-07-29	92.66	0.2
2024-07-30	92.64	0.0
2024-07-31	92.8	0.2
2024-08-01	92.91	0.1
2024-08-02	93.14	0.2
2024-08-03	NA		K
2024-08-04	NA		K
2024-08-05	93.55	0.4
2024-08-06	93.31	-0.3
2024-08-07	93.07	-0.3
2024-08-08	93.34	0.3
2024-08-09	93.22	-0.1
2024-08-10	NA		K
2024-08-11	NA		K
2024-08-12	93.25	0.0
2024-08-13	93.32	0.1
2024-08-14	93.37	0.1
2024-08-15	93.39	0.0
2024-08-16	93.15	-0.3
2024-08-17	NA		K
2024-08-18	NA		K
2024-08-19	93.26	0.1
2024-08-20	93.2	-0.1
2024-08-21	93.31	0.1
2024-08-22	93.35	0.0
2024-08-23	93.25	-0.1
2024-08-24	NA		K
2024-08-25	NA		K
2024-08-26	93.35	0.1
2024-08-27	93.27	-0.1
2024-08-28	93.32	0.1
2024-08-29	93.46	0.2
2024-08-30	93.42	0.0
2024-08-31	NA		K
2024-09-01	NA		K
2024-09-02	93.24	-0.2
2024-09-03	93.24	0.0
2024-09-04	93.47	0.2
2024-09-05	93.57	0.1
2024-09-06	93.73	0.2
2024-09-07	NA		K
2024-09-08	NA		K
2024-09-09	93.65	-0.1
2024-09-10	93.83	0.2
2024-09-11	94.03	0.2
2024-09-12	93.96	-0.1
2024-09-13	93.95	0.0
2024-09-14	NA		K
2024-09-15	NA		K
2024-09-16	93.9	-0.1
2024-09-17	94	0.1
2024-09-18	93.84	-0.2
2024-09-19	93.82	0.0
2024-09-20	93.92	0.1
2024-09-21	NA		K
2024-09-22	NA		K
2024-09-23	94.06	0.1
2024-09-24	94.06	0.0
2024-09-25	94.2	0.1
2024-09-26	94.25	0.1
2024-09-27	94.26	0.0
2024-09-28	NA		K
2024-09-29	NA		K
2024-09-30	94.17	-0.1
2024-10-01	94.42	0.3
2024-10-02	94.4	0.0
2024-10-03	94.33	-0.1
2024-10-04	94.2	-0.1
2024-10-05	NA		K
2024-10-06	NA		K
2024-10-07	93.82	-0.4
2024-10-08	93.88	0.1
2024-10-09	93.9	0.0
2024-10-10	93.79	-0.1
2024-10-11	93.84	0.1
2024-10-12	NA		K
2024-10-13	NA		K
2024-10-14	93.87	0.0
2024-10-15	93.95	0.1
2024-10-16	94.06	0.1
2024-10-17	94.03	0.0
2024-10-18	94.19	0.2
2024-10-19	NA		K
2024-10-20	NA		K
2024-10-21	94.16	0.0
2024-10-22	93.98	-0.2
2024-10-23	94.09	0.1
2024-10-24	94.2	0.1
2024-10-25	94.15	-0.1
2024-10-26	NA		K
2024-10-27	NA		K
2024-10-28	94.15	0.0
2024-10-29	94.08	-0.1
2024-10-30	94	-0.1
2024-10-31	93.67	-0.4
2024-11-01	93.69	0.0
2024-11-02	NA		K
2024-11-03	NA		K
2024-11-04	93.63	-0.1
2024-11-05	93.68	0.1
2024-11-06	93.9	0.2
2024-11-07	93.82	-0.1
2024-11-08	93.94	0.1
2024-11-09	NA		K
2024-11-10	NA		K
2024-11-11	94.06	0.1
2024-11-12	94.13	0.1
2024-11-13	94.02	-0.1
2024-11-14	94.06	0.0
2024-11-15	94.2	0.1
2024-11-16	NA		K
2024-11-17	NA		K
2024-11-18	93.97	-0.2
2024-11-19	94.21	0.3
2024-11-20	94.1	-0.1
2024-11-21	94.21	0.1
2024-11-22	94.48	0.3
2024-11-23	NA		K
2024-11-24	NA		K
2024-11-25	94.4	-0.1
2024-11-26	94.47	0.1
2024-11-27	94.54	0.1
2024-11-28	94.51	0.0
2024-11-29	94.61	0.1
2024-11-30	NA		K
2024-12-01	NA		K
2024-12-02	94.81	0.2
2024-12-03	94.78	0.0
2024-12-04	94.7	-0.1
2024-12-05	94.73	0.0
2024-12-06	94.55	-0.2
2024-12-07	NA		K
2024-12-08	NA		K
2024-12-09	94.67	0.1
2024-12-10	94.69	0.0
2024-12-11	94.78	0.1
2024-12-12	94.725	-0.1
2024-12-13	94.54	-0.2
2024-12-14	NA		K
2024-12-15	NA		K
2024-12-16	94.52	0.0
2024-12-17	94.53	0.0
2024-12-18	94.55	0.0
2024-12-19	94.53	0.0
2024-12-20	94.585	0.1
2024-12-21	NA		K
2024-12-22	NA		K
2024-12-23	94.575	0.0
2024-12-24	NA		K
2024-12-25	NA		K
2024-12-26	NA		K
2024-12-27	94.43	-0.2
2024-12-28	NA		K
2024-12-29	NA		K
2024-12-30	94.425	0.0
2024-12-31	NA		K
2025-01-01	NA		K
2025-01-02	94.535	0.1
2025-01-03	94.38	-0.2
2025-01-04	NA		K
2025-01-05	NA		K
2025-01-06	94.197	-0.2
2025-01-07	94.244	0.0
2025-01-08	94.205	0.0
2025-01-09	94.137	-0.1
2025-01-10	94.065	-0.1
2025-01-11	NA		K
2025-01-12	NA		K
2025-01-13	93.895	-0.2
2025-01-14	93.92	0.0
2025-01-15	93.905	0.0
2025-01-16	94.013	0.1
2025-01-17	94.13	0.1
2025-01-18	NA		K
2025-01-19	NA		K
2025-01-20	94.1	0.0
2025-01-21	94.14	0.0
2025-01-22	94.165	0.0
2025-01-23	94.115	-0.1
2025-01-24	93.98	-0.1
2025-01-25	NA		K
2025-01-26	NA		K
2025-01-27	94.08	0.1
2025-01-28	94.05	0.0
2025-01-29	94.1	0.1
2025-01-30	94.155	0.1
2025-01-31	94.375	0.2
2025-02-01	NA		K
2025-02-02	NA		K
2025-02-03	94.61	0.2
2025-02-04	94.555	-0.1
2025-02-05	94.705	0.2
2025-02-06	94.6	-0.1
2025-02-07	94.645	0.0
2025-02-08	NA		K
2025-02-09	NA		K
2025-02-10	94.655	0.0
2025-02-11	94.63	0.0
2025-02-12	94.5	-0.1
2025-02-13	94.45	-0.1
2025-02-14	94.56	0.1
2025-02-15	NA		K
2025-02-16	NA		K
2025-02-17	94.435	-0.1
2025-02-18	94.455	0.0
2025-02-19	94.425	0.0
2025-02-20	94.385	0.0
2025-02-21	94.515	0.1
2025-02-22	NA		K
2025-02-23	NA		K
2025-02-24	94.591	0.1
2025-02-25	94.656	0.1
2025-02-26	94.69	0.0
2025-02-27	94.72	0.0
2025-02-28	94.866	0.2
2025-03-01	NA		K
2025-03-02	NA		K
2025-03-03	94.76	-0.1
2025-03-04	94.825	0.1
2025-03-05	94.43	-0.4
2025-03-06	94.225	-0.2
2025-03-07	94.23	0.0
2025-03-08	NA		K
2025-03-09	NA		K
2025-03-10	94.295	0.1
2025-03-11	94.265	0.0
2025-03-12	94.225	0.0
2025-03-13	94.25	0.0
2025-03-14	94.348	0.1
2025-03-15	NA		K
2025-03-16	NA		K
2025-03-17	94.41	0.1
2025-03-18	94.366	0.0
2025-03-19	94.47	0.1
2025-03-20	94.485	0.0
2025-03-21	94.535	0.1
2025-03-22	NA		K
2025-03-23	NA		K
2025-03-24	94.553	0.0
2025-03-25	94.515	0.0
2025-03-26	94.575	0.1
2025-03-27	94.661	0.1
2025-03-28	94.806	0.2
2025-03-29	NA		K
2025-03-30	NA		K
2025-03-31	94.95	0.2
2025-04-01	94.89	-0.1
2025-04-02	94.91	0.0
2025-04-03	95.09	0.2
2025-04-04	95.31	0.2
2025-04-05	NA		K
2025-04-06	NA		K
2025-04-07	95.772	0.5
2025-04-08	95.32	-0.5
2025-04-09	95.528	0.2
2025-04-10	95.334	-0.2
2025-04-11	95.598	0.3
2025-04-12	NA		K
2025-04-13	NA		K
2025-04-14	95.52	-0.1
2025-04-15	95.57	0.1
2025-04-16	95.651	0.1
2025-04-17	95.503	-0.2
2025-04-18	NA		K
2025-04-19	NA		K
2025-04-20	NA		K
2025-04-21	NA		K
2025-04-22	95.83	0.3
2025-04-23	95.69	-0.1
2025-04-24	95.76	0.1
2025-04-25	95.71	-0.1
2025-04-26	NA		K
2025-04-27	NA		K
2025-04-28	95.674	0.0
2025-04-29	95.735	0.1
2025-04-30	95.75	0.0
2025-05-01	NA		K
2025-05-02	95.745	0.0
2025-05-03	NA		K
2025-05-04	NA		K
2025-05-05	95.647	-0.1
2025-05-06	95.661	0.0
2025-05-07	95.7	0.0
2025-05-08	95.719	0.0
2025-05-09	95.593	-0.1
2025-05-10	NA		K
2025-05-11	NA		K
2025-05-12	95.38	-0.2
2025-05-13	95.305	-0.1
2025-05-14	95.32	0.0
2025-05-15	95.365	0.0
2025-05-16	95.52	0.2
2025-05-17	NA		K
2025-05-18	NA		K
2025-05-19	95.47	-0.1
2025-05-20	95.61	0.1
2025-05-21	95.484	-0.1
2025-05-22	95.59	0.1
2025-05-23	95.59	0.0
2025-05-24	NA		K
2025-05-25	NA		K
2025-05-26	95.675	0.1
2025-05-27	95.75	0.1
2025-05-28	95.686	-0.1
2025-05-29	95.666	0.0
2025-05-30	95.75	0.1
2025-05-31	NA		K
2025-06-01	NA		K
2025-06-02	95.71	0.0
2025-06-03	95.76	0.1
2025-06-04	95.725	0.0
2025-06-05	95.785	0.1
2025-06-06	95.63	-0.2
2025-06-07	NA		K
2025-06-08	NA		K
2025-06-09	95.65	0.0
2025-06-10	95.63	0.0
2025-06-11	95.635	0.0
2025-06-12	95.715	0.1
2025-06-13	95.729	0.0
2025-06-14	NA		K
2025-06-15	NA		K
2025-06-16	95.625	-0.1
2025-06-17	95.67	0.0
2025-06-18	95.64	0.0
2025-06-19	95.68	0.0
2025-06-20	95.72	0.0
2025-06-21	NA		K
2025-06-22	NA		K
2025-06-23	95.675	0.0
2025-06-24	95.72	0.0
2025-06-25	95.739	0.0
2025-06-26	95.767	0.0
2025-06-27	95.759	0.0
2025-06-28	NA		K
2025-06-29	NA		K
2025-06-30	95.745	0.0
2025-07-01	95.795	0.1
2025-07-02	95.73	-0.1
2025-07-03	95.755	0.0
2025-07-04	95.865	0.1
2025-07-05	NA		K
2025-07-06	NA		K
2025-07-07	95.83	0.0
2025-07-08	95.71	-0.1
2025-07-09	95.73	0.0
2025-07-10	95.75	0.0
2025-07-11	95.66	-0.1
2025-07-12	NA		K
2025-07-13	NA		K
2025-07-14	95.74	0.1
2025-07-15	95.78	0.0
2025-07-16	95.78	0.0
2025-07-17	95.84	0.1
2025-07-18	95.8	0.0
2025-07-19	NA		K
2025-07-20	NA		K
2025-07-21	95.9	0.1
2025-07-22	95.925	0.0
2025-07-23	95.932	0.0
2025-07-24	95.86	-0.1
2025-07-25	95.65	-0.2
2025-07-26	NA		K
2025-07-27	NA		K
2025-07-28	95.731	0.1
2025-07-29	95.734	0.0
2025-07-30	95.716	0.0
2025-07-31	95.675	0.0
2025-08-01	95.685	0.0
2025-08-02	NA		K
2025-08-03	NA		K
2025-08-04	95.77	0.1
2025-08-05	95.83	0.1
2025-08-06	95.825	0.0
2025-08-07	95.85	0.0
2025-08-08	95.778	-0.1
2025-08-09	NA		K
2025-08-10	NA		K
2025-08-11	95.756	0.0
2025-08-12	95.739	0.0
2025-08-13	95.795	0.1
2025-08-14	95.842	0.0
2025-08-15	95.796	0.0
2025-08-16	NA		K
2025-08-17	NA		K
2025-08-18	95.775	0.0
2025-08-19	95.765	0.0
2025-08-20	95.815	0.1
2025-08-21	95.8	0.0
2025-08-22	95.78	0.0
2025-08-23	NA		K
2025-08-24	NA		K
2025-08-25	95.79	0.0
2025-08-26	95.855	0.1
2025-08-27	95.89	0.0
2025-08-28	95.9	0.0
2025-08-29	95.9	0.0
2025-08-30	NA		K
2025-08-31	NA		K
2025-09-01	95.86	0.0
2025-09-02	95.825	0.0
2025-09-03	95.84	0.0
2025-09-04	95.915	0.1
2025-09-05	95.9	0.0
2025-09-06	NA		K
2025-09-07	NA		K
2025-09-08	95.99	0.1
2025-09-09	96	0.0
2025-09-10	95.965	0.0
2025-09-11	95.91	-0.1
2025-09-12	95.815	-0.1
2025-09-13	NA		K
2025-09-14	NA		K
2025-09-15	95.865	0.1
2025-09-16	95.83	0.0
2025-09-17	95.875	0.0
2025-09-18	95.89	0.0
2025-09-19	95.869	0.0
2025-09-20	NA		K
2025-09-21	NA		K
2025-09-22	95.866	0.0
2025-09-23	95.86	0.0
2025-09-24	95.87	0.0
2025-09-25	95.88	0.0
2025-09-26	95.86	0.0
2025-09-27	NA		K
2025-09-28	NA		K
2025-09-29	95.89	0.0
2025-09-30	95.9	0.0
2025-10-01	95.895	0.0
2025-10-02	95.94	0.0
2025-10-03	95.943	0.0
2025-10-04	NA		K
2025-10-05	NA		K
2025-10-06	95.978	0.0
2025-10-07	95.966	0.0
2025-10-08	96.003	0.0
2025-10-09	96.025	0.0
2025-10-10	96.04	0.0
2025-10-11	NA		K
2025-10-12	NA		K
2025-10-13	96.129	0.1
2025-10-14	96.205	0.1
2025-10-15	96.184	0.0
2025-10-16	96.216	0.0
2025-10-17	96.295	0.1
2025-10-18	NA		K
2025-10-19	NA		K
2025-10-20	96.225	-0.1
2025-10-21	96.234	0.0
2025-10-22	96.27	0.0
2025-10-23	96.246	0.0
2025-10-24	96.16	-0.1
2025-10-25	NA		K
2025-10-26	NA		K
2025-10-27	96.135	0.0
2025-10-28	96.163	0.0
2025-10-29	96.158	0.0
2025-10-30	96.13	0.0
2025-10-31	96.155	0.0
2025-11-01	NA		K
2025-11-02	NA		K
2025-11-03	96.18	0.0
2025-11-04	96.182	0.0
2025-11-05	96.183	0.0
2025-11-06	96.19	0.0
2025-11-07	96.18	0.0
2025-11-08	NA		K
2025-11-09	NA		K
2025-11-10	96.185	0.0
2025-11-11	96.185	0.0
2025-11-12	96.175	0.0