[D.KCP.EUR.A607.DE0001102556.A] DE0001102556 / Clean price / 0,000 / Anl.v.2021 (2028)
Updated on DBnomics on July 26, 2024 (3:44 AM)
- from
- 2021-04-27=90.7
- to
- 2024-07-25=90.7
- min:
- 70.8
- max:
- 105.02
- avg:
- 93.393
- σ:
- 6.283
Loading chart
| Period | Value | [BBK_DIFF] | [BBK_OBS_STATUS] |
|---|---|---|---|
| 2021-04-27 | 103.1 | ||
| 2021-04-28 | 102.89 | -0.2 | |
| 2021-04-29 | 102.91 | 0.0 | |
| 2021-04-30 | 100.13 | -2.7 | |
| 2021-05-01 | NA | K | |
| 2021-05-02 | NA | K | |
| 2021-05-03 | 102.57 | 2.4 | |
| 2021-05-04 | 102.86 | 0.3 | |
| 2021-05-05 | 103.02 | 0.2 | |
| 2021-05-06 | 103.08 | 0.1 | |
| 2021-05-07 | 102.95 | -0.1 | |
| 2021-05-08 | NA | K | |
| 2021-05-09 | NA | K | |
| 2021-05-10 | 102.85 | -0.1 | |
| 2021-05-11 | 102.63 | -0.2 | |
| 2021-05-12 | 102.62 | 0.0 | |
| 2021-05-13 | 102.17 | -0.4 | |
| 2021-05-14 | 102.32 | 0.1 | |
| 2021-05-15 | NA | K | |
| 2021-05-16 | NA | K | |
| 2021-05-17 | 102.32 | 0.0 | |
| 2021-05-18 | 102.21 | -0.1 | |
| 2021-05-19 | 102.03 | -0.2 | |
| 2021-05-20 | 102.1 | 0.1 | |
| 2021-05-21 | 102.25 | 0.1 | |
| 2021-05-22 | NA | K | |
| 2021-05-23 | NA | K | |
| 2021-05-24 | NA | K | |
| 2021-05-25 | 102.5 | 0.2 | |
| 2021-05-26 | 102.77 | 0.3 | |
| 2021-05-27 | 102.83 | 0.1 | |
| 2021-05-28 | 102.62 | -0.2 | |
| 2021-05-29 | NA | K | |
| 2021-05-30 | NA | K | |
| 2021-05-31 | 102.57 | 0.0 | |
| 2021-06-01 | 102.72 | 0.1 | |
| 2021-06-02 | 102.72 | 0.0 | |
| 2021-06-03 | 102.7 | 0.0 | |
| 2021-06-04 | 102.72 | 0.0 | |
| 2021-06-05 | NA | K | |
| 2021-06-06 | NA | K | |
| 2021-06-07 | 102.83 | 0.1 | |
| 2021-06-08 | 102.81 | 0.0 | |
| 2021-06-09 | 103.02 | 0.2 | |
| 2021-06-10 | 103.06 | 0.0 | |
| 2021-06-11 | 103.37 | 0.3 | |
| 2021-06-12 | NA | K | |
| 2021-06-13 | NA | K | |
| 2021-06-14 | 103.25 | -0.1 | |
| 2021-06-15 | 103.19 | -0.1 | |
| 2021-06-16 | 103.02 | -0.2 | |
| 2021-06-17 | 102.85 | -0.2 | |
| 2021-06-18 | 103.05 | 0.2 | |
| 2021-06-19 | NA | K | |
| 2021-06-20 | NA | K | |
| 2021-06-21 | 103.02 | 0.0 | |
| 2021-06-22 | 102.7 | -0.3 | |
| 2021-06-23 | 102.73 | 0.0 | |
| 2021-06-24 | 102.73 | 0.0 | |
| 2021-06-25 | 102.81 | 0.1 | |
| 2021-06-26 | NA | K | |
| 2021-06-27 | NA | K | |
| 2021-06-28 | 102.7 | -0.1 | |
| 2021-06-29 | 102.808 | 0.1 | |
| 2021-06-30 | 102.88 | 0.1 | |
| 2021-07-01 | 102.93 | 0.0 | |
| 2021-07-02 | 103.13 | 0.2 | |
| 2021-07-03 | NA | K | |
| 2021-07-04 | NA | K | |
| 2021-07-05 | 103.12 | 0.0 | |
| 2021-07-06 | 103.11 | 0.0 | |
| 2021-07-07 | 103.49 | 0.4 | |
| 2021-07-08 | 103.89 | 0.4 | |
| 2021-07-09 | 103.73 | -0.2 | |
| 2021-07-10 | NA | K | |
| 2021-07-11 | NA | K | |
| 2021-07-12 | 103.73 | 0.0 | |
| 2021-07-13 | 103.58 | -0.1 | |
| 2021-07-14 | 103.53 | 0.0 | |
| 2021-07-15 | 103.85 | 0.3 | |
| 2021-07-16 | 103.82 | 0.0 | |
| 2021-07-17 | NA | K | |
| 2021-07-18 | NA | K | |
| 2021-07-19 | 104.01 | 0.2 | |
| 2021-07-20 | 104.28 | 0.3 | |
| 2021-07-21 | 104.23 | 0.0 | |
| 2021-07-22 | 104.21 | 0.0 | |
| 2021-07-23 | 104.32 | 0.1 | |
| 2021-07-24 | NA | K | |
| 2021-07-25 | NA | K | |
| 2021-07-26 | 104.5 | 0.2 | |
| 2021-07-27 | 104.53 | 0.0 | |
| 2021-07-28 | 104.56 | 0.0 | |
| 2021-07-29 | 104.63 | 0.1 | |
| 2021-07-30 | 104.631 | 0.0 | |
| 2021-07-31 | NA | K | |
| 2021-08-01 | NA | K | |
| 2021-08-02 | 104.7 | 0.1 | |
| 2021-08-03 | 104.84 | 0.1 | |
| 2021-08-04 | 104.94 | 0.1 | |
| 2021-08-05 | 105.02 | 0.1 | |
| 2021-08-06 | 104.98 | 0.0 | |
| 2021-08-07 | NA | K | |
| 2021-08-08 | NA | K | |
| 2021-08-09 | 104.79 | -0.2 | |
| 2021-08-10 | 104.71 | -0.1 | |
| 2021-08-11 | 104.57 | -0.1 | |
| 2021-08-12 | 104.73 | 0.2 | |
| 2021-08-13 | 104.7 | 0.0 | |
| 2021-08-14 | NA | K | |
| 2021-08-15 | NA | K | |
| 2021-08-16 | 104.73 | 0.0 | |
| 2021-08-17 | 104.93 | 0.2 | |
| 2021-08-18 | 104.84 | -0.1 | |
| 2021-08-19 | 104.92 | 0.1 | |
| 2021-08-20 | 104.88 | 0.0 | |
| 2021-08-21 | NA | K | |
| 2021-08-22 | NA | K | |
| 2021-08-23 | 104.74 | -0.1 | |
| 2021-08-24 | 104.82 | 0.1 | |
| 2021-08-25 | 104.69 | -0.1 | |
| 2021-08-26 | 104.33 | -0.3 | |
| 2021-08-27 | 104.37 | 0.0 | |
| 2021-08-28 | NA | K | |
| 2021-08-29 | NA | K | |
| 2021-08-30 | 104.42 | 0.0 | |
| 2021-08-31 | NA | K | |
| 2021-09-01 | 104.09 | -0.3 | |
| 2021-09-02 | 104.17 | 0.1 | |
| 2021-09-03 | 104.17 | 0.0 | |
| 2021-09-04 | NA | K | |
| 2021-09-05 | NA | K | |
| 2021-09-06 | 103.99 | -0.2 | |
| 2021-09-07 | 103.81 | -0.2 | |
| 2021-09-08 | 103.78 | 0.0 | |
| 2021-09-09 | 103.73 | 0.0 | |
| 2021-09-10 | 103.83 | 0.1 | |
| 2021-09-11 | NA | K | |
| 2021-09-12 | NA | K | |
| 2021-09-13 | 103.75 | -0.1 | |
| 2021-09-14 | 103.64 | -0.1 | |
| 2021-09-15 | 103.79 | 0.1 | |
| 2021-09-16 | 103.58 | -0.2 | |
| 2021-09-17 | 103.43 | -0.1 | |
| 2021-09-18 | NA | K | |
| 2021-09-19 | NA | K | |
| 2021-09-20 | 103.6 | 0.2 | |
| 2021-09-21 | 103.605 | 0.0 | |
| 2021-09-22 | 103.63 | 0.0 | |
| 2021-09-23 | 103.54 | -0.1 | |
| 2021-09-24 | 103.11 | -0.4 | |
| 2021-09-25 | NA | K | |
| 2021-09-26 | NA | K | |
| 2021-09-27 | 102.98 | -0.1 | |
| 2021-09-28 | 102.84 | -0.1 | |
| 2021-09-29 | 102.98 | 0.1 | |
| 2021-09-30 | 102.98 | 0.0 | |
| 2021-10-01 | 103.04 | 0.1 | |
| 2021-10-02 | NA | K | |
| 2021-10-03 | NA | K | |
| 2021-10-04 | 102.97 | -0.1 | |
| 2021-10-05 | 103.07 | 0.1 | |
| 2021-10-06 | 102.67 | -0.4 | |
| 2021-10-07 | 102.83 | 0.2 | |
| 2021-10-08 | 102.61 | -0.2 | |
| 2021-10-09 | NA | K | |
| 2021-10-10 | NA | K | |
| 2021-10-11 | 102.49 | -0.1 | |
| 2021-10-12 | 102.45 | 0.0 | |
| 2021-10-13 | 102.35 | -0.1 | |
| 2021-10-14 | 102.44 | 0.1 | |
| 2021-10-15 | 102.64 | 0.2 | |
| 2021-10-16 | NA | K | |
| 2021-10-17 | NA | K | |
| 2021-10-18 | 102.24 | -0.4 | |
| 2021-10-19 | 102.34 | 0.1 | |
| 2021-10-20 | 102.15 | -0.2 | |
| 2021-10-21 | 102.2 | 0.0 | |
| 2021-10-22 | 101.8 | -0.4 | |
| 2021-10-23 | NA | K | |
| 2021-10-24 | NA | K | |
| 2021-10-25 | 101.97 | 0.2 | |
| 2021-10-26 | 102.23 | 0.3 | |
| 2021-10-27 | 102.33 | 0.1 | |
| 2021-10-28 | 102.32 | 0.0 | |
| 2021-10-29 | 101.88 | -0.4 | |
| 2021-10-30 | NA | K | |
| 2021-10-31 | NA | K | |
| 2021-11-01 | 101.84 | 0.0 | |
| 2021-11-02 | 102.26 | 0.4 | |
| 2021-11-03 | 102.63 | 0.4 | |
| 2021-11-04 | 102.6 | 0.0 | |
| 2021-11-05 | 103.07 | 0.5 | |
| 2021-11-06 | NA | K | |
| 2021-11-07 | NA | K | |
| 2021-11-08 | 103.22 | 0.1 | |
| 2021-11-09 | 103.17 | 0.0 | |
| 2021-11-10 | 103.37 | 0.2 | |
| 2021-11-11 | 103.07 | -0.3 | |
| 2021-11-12 | 103.05 | 0.0 | |
| 2021-11-13 | NA | K | |
| 2021-11-14 | NA | K | |
| 2021-11-15 | 103.34 | 0.3 | |
| 2021-11-16 | 103 | -0.3 | |
| 2021-11-17 | 103.13 | 0.1 | |
| 2021-11-18 | 103.14 | 0.0 | |
| 2021-11-19 | 103.65 | 0.5 | |
| 2021-11-20 | NA | K | |
| 2021-11-21 | NA | K | |
| 2021-11-22 | 103.7 | 0.0 | |
| 2021-11-23 | 103.16 | -0.5 | |
| 2021-11-24 | 103.15 | 0.0 | |
| 2021-11-25 | 103.08 | -0.1 | |
| 2021-11-26 | 103.58 | 0.5 | |
| 2021-11-27 | NA | K | |
| 2021-11-28 | NA | K | |
| 2021-11-29 | 103.56 | 0.0 | |
| 2021-11-30 | 103.77 | 0.2 | |
| 2021-12-01 | 103.41 | -0.3 | |
| 2021-12-02 | 103.64 | 0.2 | |
| 2021-12-03 | 103.67 | 0.0 | |
| 2021-12-04 | NA | K | |
| 2021-12-05 | NA | K | |
| 2021-12-06 | 103.71 | 0.0 | |
| 2021-12-07 | 103.58 | -0.1 | |
| 2021-12-08 | 103.68 | 0.1 | |
| 2021-12-09 | 103.43 | -0.2 | |
| 2021-12-10 | 103.42 | 0.0 | |
| 2021-12-11 | NA | K | |
| 2021-12-12 | NA | K | |
| 2021-12-13 | 103.57 | 0.1 | |
| 2021-12-14 | 103.6 | 0.0 | |
| 2021-12-15 | 103.61 | 0.0 | |
| 2021-12-16 | 103.53 | -0.1 | |
| 2021-12-17 | 103.57 | 0.0 | |
| 2021-12-18 | NA | K | |
| 2021-12-19 | NA | K | |
| 2021-12-20 | 103.87 | 0.3 | |
| 2021-12-21 | 103.67 | -0.2 | |
| 2021-12-22 | 103.22 | -0.4 | |
| 2021-12-23 | 103.11 | -0.1 | |
| 2021-12-24 | NA | K | |
| 2021-12-25 | NA | K | |
| 2021-12-26 | NA | K | |
| 2021-12-27 | 102.86 | -0.2 | |
| 2021-12-28 | 102.83 | 0.0 | |
| 2021-12-29 | 102.79 | 0.0 | |
| 2021-12-30 | 102.65 | -0.1 | |
| 2021-12-31 | NA | K | |
| 2022-01-01 | NA | K | |
| 2022-01-02 | NA | K | |
| 2022-01-03 | 102.47 | -0.2 | |
| 2022-01-04 | 102.24 | -0.2 | |
| 2022-01-05 | 102.25 | 0.0 | |
| 2022-01-06 | 101.95 | -0.3 | |
| 2022-01-07 | 101.99 | 0.0 | |
| 2022-01-08 | NA | K | |
| 2022-01-09 | NA | K | |
| 2022-01-10 | 101.8 | -0.2 | |
| 2022-01-11 | 101.86 | 0.1 | |
| 2022-01-12 | 101.8 | -0.1 | |
| 2022-01-13 | 101.76 | 0.0 | |
| 2022-01-14 | 101.93 | 0.2 | |
| 2022-01-15 | NA | K | |
| 2022-01-16 | NA | K | |
| 2022-01-17 | 101.67 | -0.3 | |
| 2022-01-18 | 101.54 | -0.1 | |
| 2022-01-19 | 101.45 | -0.1 | |
| 2022-01-20 | 101.62 | 0.2 | |
| 2022-01-21 | 101.82 | 0.2 | |
| 2022-01-22 | NA | K | |
| 2022-01-23 | NA | K | |
| 2022-01-24 | 102.04 | 0.2 | |
| 2022-01-25 | 101.97 | -0.1 | |
| 2022-01-26 | 101.98 | 0.0 | |
| 2022-01-27 | 101.72 | -0.3 | |
| 2022-01-28 | 101.68 | 0.0 | |
| 2022-01-29 | NA | K | |
| 2022-01-30 | NA | K | |
| 2022-01-31 | 101.4 | -0.3 | |
| 2022-02-01 | 101.33 | -0.1 | |
| 2022-02-02 | 101.08 | -0.2 | |
| 2022-02-03 | 100.96 | -0.1 | |
| 2022-02-04 | 99.85 | -1.1 | |
| 2022-02-05 | NA | K | |
| 2022-02-06 | NA | K | |
| 2022-02-07 | 99.37 | -0.5 | |
| 2022-02-08 | 99.53 | 0.2 | |
| 2022-02-09 | 99.5 | 0.0 | |
| 2022-02-10 | 99.32 | -0.2 | |
| 2022-02-11 | 99.17 | -0.2 | |
| 2022-02-12 | NA | K | |
| 2022-02-13 | NA | K | |
| 2022-02-14 | 99.73 | 0.6 | |
| 2022-02-15 | 99.27 | -0.5 | |
| 2022-02-16 | 99.18 | -0.1 | |
| 2022-02-17 | 99.41 | 0.2 | |
| 2022-02-18 | 99.78 | 0.4 | |
| 2022-02-19 | NA | K | |
| 2022-02-20 | NA | K | |
| 2022-02-21 | 99.79 | 0.0 | |
| 2022-02-22 | 99.96 | 0.2 | |
| 2022-02-23 | 99.55 | -0.4 | |
| 2022-02-24 | 100.2 | 0.7 | |
| 2022-02-25 | 100.1 | -0.1 | |
| 2022-02-26 | NA | K | |
| 2022-02-27 | NA | K | |
| 2022-02-28 | 99.95 | -0.1 | |
| 2022-03-01 | 101.06 | 1.1 | |
| 2022-03-02 | 101.85 | 0.8 | |
| 2022-03-03 | 101.1 | -0.7 | |
| 2022-03-04 | 101.63 | 0.5 | |
| 2022-03-05 | NA | K | |
| 2022-03-06 | NA | K | |
| 2022-03-07 | 102.05 | 0.4 | |
| 2022-03-08 | 101.04 | -1.0 | |
| 2022-03-09 | 100.44 | -0.6 | |
| 2022-03-10 | 100.42 | 0.0 | |
| 2022-03-11 | 99.65 | -0.8 | |
| 2022-03-12 | NA | K | |
| 2022-03-13 | NA | K | |
| 2022-03-14 | 99.02 | -0.6 | |
| 2022-03-15 | 99.18 | 0.2 | |
| 2022-03-16 | NA | K | |
| 2022-03-17 | 98.95 | -0.2 | |
| 2022-03-18 | 98.98 | 0.0 | |
| 2022-03-19 | NA | K | |
| 2022-03-20 | NA | K | |
| 2022-03-21 | 98.8 | -0.2 | |
| 2022-03-22 | 98.14 | -0.7 | |
| 2022-03-23 | 98.29 | 0.2 | |
| 2022-03-24 | 97.91 | -0.4 | |
| 2022-03-25 | 97.94 | 0.0 | |
| 2022-03-26 | NA | K | |
| 2022-03-27 | NA | K | |
| 2022-03-28 | 97.08 | -0.9 | |
| 2022-03-29 | 96.92 | -0.2 | |
| 2022-03-30 | 96.66 | -0.3 | |
| 2022-03-31 | 96.96 | 0.3 | |
| 2022-04-01 | 96.99 | 0.0 | |
| 2022-04-02 | NA | K | |
| 2022-04-03 | NA | K | |
| 2022-04-04 | 97.56 | 0.6 | |
| 2022-04-05 | 97.32 | -0.2 | |
| 2022-04-06 | 96.67 | -0.7 | |
| 2022-04-07 | 96.98 | 0.3 | |
| 2022-04-08 | 96.52 | -0.5 | |
| 2022-04-09 | NA | K | |
| 2022-04-10 | NA | K | |
| 2022-04-11 | 95.9 | -0.6 | |
| 2022-04-12 | 95.38 | -0.5 | |
| 2022-04-13 | 95.68 | 0.3 | |
| 2022-04-14 | 95.94 | 0.3 | |
| 2022-04-15 | NA | K | |
| 2022-04-16 | NA | K | |
| 2022-04-17 | NA | K | |
| 2022-04-18 | NA | K | |
| 2022-04-19 | 95.35 | -0.6 | |
| 2022-04-20 | 95.7 | 0.4 | |
| 2022-04-21 | 95.19 | -0.5 | |
| 2022-04-22 | 94.93 | -0.3 | |
| 2022-04-23 | NA | K | |
| 2022-04-24 | NA | K | |
| 2022-04-25 | 95.28 | 0.4 | |
| 2022-04-26 | 95.76 | 0.5 | |
| 2022-04-27 | 95.9 | 0.1 | |
| 2022-04-28 | 95.9 | 0.0 | |
| 2022-04-29 | 95.38 | -0.5 | |
| 2022-04-30 | NA | K | |
| 2022-05-01 | NA | K | |
| 2022-05-02 | 95.35 | 0.0 | |
| 2022-05-03 | 94.99 | -0.4 | |
| 2022-05-04 | 94.91 | -0.1 | |
| 2022-05-05 | NA | K | |
| 2022-05-06 | 94.45 | -0.5 | |
| 2022-05-07 | NA | K | |
| 2022-05-08 | NA | K | |
| 2022-05-09 | 94.23 | -0.2 | |
| 2022-05-10 | 94.71 | 0.5 | |
| 2022-05-11 | 95.31 | 0.6 | |
| 2022-05-12 | 95.75 | 0.5 | |
| 2022-05-13 | 95.82 | 0.1 | |
| 2022-05-14 | NA | K | |
| 2022-05-15 | NA | K | |
| 2022-05-16 | 95.27 | -0.6 | |
| 2022-05-17 | 95.21 | -0.1 | |
| 2022-05-18 | 94.7 | -0.5 | |
| 2022-05-19 | 95.12 | 0.4 | |
| 2022-05-20 | 95.05 | -0.1 | |
| 2022-05-21 | NA | K | |
| 2022-05-22 | NA | K | |
| 2022-05-23 | 95.16 | 0.1 | |
| 2022-05-24 | 95.11 | -0.1 | |
| 2022-05-25 | 95.28 | 0.2 | |
| 2022-05-26 | 95.64 | 0.4 | |
| 2022-05-27 | 95.16 | -0.5 | |
| 2022-05-28 | NA | K | |
| 2022-05-29 | NA | K | |
| 2022-05-30 | 94.75 | -0.4 | |
| 2022-05-31 | 94.62 | -0.1 | |
| 2022-06-01 | 94.3 | -0.3 | |
| 2022-06-02 | 93.8 | -0.5 | |
| 2022-06-03 | 93.48 | -0.3 | |
| 2022-06-04 | NA | K | |
| 2022-06-05 | NA | K | |
| 2022-06-06 | 93.16 | -0.3 | |
| 2022-06-07 | 93.24 | 0.1 | |
| 2022-06-08 | 93.05 | -0.2 | |
| 2022-06-09 | 92.89 | -0.2 | |
| 2022-06-10 | 92.4 | -0.5 | |
| 2022-06-11 | NA | K | |
| 2022-06-12 | NA | K | |
| 2022-06-13 | 91.24 | -1.3 | |
| 2022-06-14 | 90.78 | -0.5 | |
| 2022-06-15 | 90.19 | -0.6 | |
| 2022-06-16 | 90.09 | -0.1 | |
| 2022-06-17 | 90.99 | 1.0 | |
| 2022-06-18 | NA | K | |
| 2022-06-19 | NA | K | |
| 2022-06-20 | 91.1 | 0.1 | |
| 2022-06-21 | 90.61 | -0.5 | |
| 2022-06-22 | 90.9 | 0.3 | |
| 2022-06-23 | 92.41 | 1.7 | |
| 2022-06-24 | 92.5 | 0.1 | |
| 2022-06-25 | NA | K | |
| 2022-06-26 | NA | K | |
| 2022-06-27 | 92.27 | -0.2 | |
| 2022-06-28 | 91.47 | -0.9 | |
| 2022-06-29 | 91.55 | 0.1 | |
| 2022-06-30 | 92.65 | 1.2 | |
| 2022-07-01 | 93.06 | 0.4 | |
| 2022-07-02 | NA | K | |
| 2022-07-03 | NA | K | |
| 2022-07-04 | 93.65 | 0.6 | |
| 2022-07-05 | 93.92 | 0.3 | |
| 2022-07-06 | 94.5 | 0.6 | |
| 2022-07-07 | 94.09 | -0.4 | |
| 2022-07-08 | 94.23 | 0.1 | |
| 2022-07-09 | NA | K | |
| 2022-07-10 | NA | K | |
| 2022-07-11 | 94.1 | -0.1 | |
| 2022-07-12 | 95.07 | 1.0 | |
| 2022-07-13 | 94.85 | -0.2 | |
| 2022-07-14 | 94.03 | -0.9 | |
| 2022-07-15 | 95.08 | 1.1 | |
| 2022-07-16 | NA | K | |
| 2022-07-17 | NA | K | |
| 2022-07-18 | 94.51 | -0.6 | |
| 2022-07-19 | 94.08 | -0.5 | |
| 2022-07-20 | 94.05 | 0.0 | |
| 2022-07-21 | 93.62 | -0.5 | |
| 2022-07-22 | 94.9 | 1.4 | |
| 2022-07-23 | NA | K | |
| 2022-07-24 | NA | K | |
| 2022-07-25 | 95 | 0.1 | |
| 2022-07-26 | 95.59 | 0.6 | |
| 2022-07-27 | 95.89 | 0.3 | |
| 2022-07-28 | 95.52 | -0.4 | |
| 2022-07-29 | 96.14 | 0.6 | |
| 2022-07-30 | NA | K | |
| 2022-07-31 | NA | K | |
| 2022-08-01 | 96.34 | 0.2 | |
| 2022-08-02 | 97.25 | 0.9 | |
| 2022-08-03 | 96.34 | -0.9 | |
| 2022-08-04 | 96.12 | -0.2 | |
| 2022-08-05 | 96.55 | 0.4 | |
| 2022-08-06 | NA | K | |
| 2022-08-07 | NA | K | |
| 2022-08-08 | 96.13 | -0.4 | |
| 2022-08-09 | 95.79 | -0.4 | |
| 2022-08-10 | 95.97 | 0.2 | |
| 2022-08-11 | 95.94 | 0.0 | |
| 2022-08-12 | 95.62 | -0.3 | |
| 2022-08-13 | NA | K | |
| 2022-08-14 | NA | K | |
| 2022-08-15 | 95.75 | 0.1 | |
| 2022-08-16 | 95.88 | 0.1 | |
| 2022-08-17 | 94.86 | -1.1 | |
| 2022-08-18 | 94.65 | -0.2 | |
| 2022-08-19 | 94.18 | -0.5 | |
| 2022-08-20 | NA | K | |
| 2022-08-21 | NA | K | |
| 2022-08-22 | 94.01 | -0.2 | |
| 2022-08-23 | 93.42 | -0.6 | |
| 2022-08-24 | 93.52 | 0.1 | |
| 2022-08-25 | 93.42 | -0.1 | |
| 2022-08-26 | 93.34 | -0.1 | |
| 2022-08-27 | NA | K | |
| 2022-08-28 | NA | K | |
| 2022-08-29 | 92.27 | -1.1 | |
| 2022-08-30 | 92.5 | 0.2 | |
| 2022-08-31 | 92.03 | -0.5 | |
| 2022-09-01 | 91.675 | -0.4 | |
| 2022-09-02 | 91.94 | 0.3 | |
| 2022-09-03 | NA | K | |
| 2022-09-04 | NA | K | |
| 2022-09-05 | 92.04 | 0.1 | |
| 2022-09-06 | 92.19 | 0.2 | |
| 2022-09-07 | 92.11 | -0.1 | |
| 2022-09-08 | 91.93 | -0.2 | |
| 2022-09-09 | 91 | -1.0 | |
| 2022-09-10 | NA | K | |
| 2022-09-11 | NA | K | |
| 2022-09-12 | 91.25 | 0.3 | |
| 2022-09-13 | 91.44 | 0.2 | |
| 2022-09-14 | 91 | -0.5 | |
| 2022-09-15 | 90.75 | -0.3 | |
| 2022-09-16 | 90.45 | -0.3 | |
| 2022-09-17 | NA | K | |
| 2022-09-18 | NA | K | |
| 2022-09-19 | 90.47 | 0.0 | |
| 2022-09-20 | 89.84 | -0.7 | |
| 2022-09-21 | 89.97 | 0.1 | |
| 2022-09-22 | 89.69 | -0.3 | |
| 2022-09-23 | 89.12 | -0.6 | |
| 2022-09-24 | NA | K | |
| 2022-09-25 | NA | K | |
| 2022-09-26 | 88.4 | -0.8 | |
| 2022-09-27 | 88.49 | 0.1 | |
| 2022-09-28 | 87.52 | -1.1 | |
| 2022-09-29 | 87.95 | 0.5 | |
| 2022-09-30 | 88.8 | 1.0 | |
| 2022-10-01 | NA | K | |
| 2022-10-02 | NA | K | |
| 2022-10-03 | 88.8 | 0.0 | |
| 2022-10-04 | 90.67 | 2.1 | |
| 2022-10-05 | 90.67 | 0.0 | |
| 2022-10-06 | 89.36 | -1.4 | |
| 2022-10-07 | 88.7 | -0.7 | |
| 2022-10-08 | NA | K | |
| 2022-10-09 | NA | K | |
| 2022-10-10 | 88.78 | 0.1 | |
| 2022-10-11 | 88.07 | -0.8 | |
| 2022-10-12 | 88.12 | 0.1 | |
| 2022-10-13 | 88.3 | 0.2 | |
| 2022-10-14 | 88.66 | 0.4 | |
| 2022-10-15 | NA | K | |
| 2022-10-16 | NA | K | |
| 2022-10-17 | 88.55 | -0.1 | |
| 2022-10-18 | 88.05 | -0.6 | |
| 2022-10-19 | 87.81 | -0.3 | |
| 2022-10-20 | 87.38 | -0.5 | |
| 2022-10-21 | 87.18 | -0.2 | |
| 2022-10-22 | NA | K | |
| 2022-10-23 | NA | K | |
| 2022-10-24 | 87.7 | 0.6 | |
| 2022-10-25 | 88.37 | 0.8 | |
| 2022-10-26 | 88.69 | 0.4 | |
| 2022-10-27 | 88.6 | -0.1 | |
| 2022-10-28 | 89.25 | 0.7 | |
| 2022-10-29 | NA | K | |
| 2022-10-30 | NA | K | |
| 2022-10-31 | 88.72 | -0.6 | |
| 2022-11-01 | 89.28 | 0.6 | |
| 2022-11-02 | 88.87 | -0.5 | |
| 2022-11-03 | 88.37 | -0.6 | |
| 2022-11-04 | 88.28 | -0.1 | |
| 2022-11-05 | NA | K | |
| 2022-11-06 | NA | K | |
| 2022-11-07 | 88.11 | -0.2 | |
| 2022-11-08 | 87.81 | -0.3 | |
| 2022-11-09 | 88.11 | 0.3 | |
| 2022-11-10 | 88.38 | 0.3 | |
| 2022-11-11 | 88.95 | 0.6 | |
| 2022-11-12 | NA | K | |
| 2022-11-13 | NA | K | |
| 2022-11-14 | 88.62 | -0.4 | |
| 2022-11-15 | 88.68 | 0.1 | |
| 2022-11-16 | 88.64 | 0.0 | |
| 2022-11-17 | 89.3 | 0.7 | |
| 2022-11-18 | 88.76 | -0.6 | |
| 2022-11-19 | NA | K | |
| 2022-11-20 | NA | K | |
| 2022-11-21 | 89.04 | 0.3 | |
| 2022-11-22 | 89.12 | 0.1 | |
| 2022-11-23 | 89.12 | 0.0 | |
| 2022-11-24 | 89.85 | 0.8 | |
| 2022-11-25 | 89.4 | -0.5 | |
| 2022-11-26 | NA | K | |
| 2022-11-27 | NA | K | |
| 2022-11-28 | 89.12 | -0.3 | |
| 2022-11-29 | 89.64 | 0.6 | |
| 2022-11-30 | 89.47 | -0.2 | |
| 2022-12-01 | 90.03 | 0.6 | |
| 2022-12-02 | 90.46 | 0.5 | |
| 2022-12-03 | NA | K | |
| 2022-12-04 | NA | K | |
| 2022-12-05 | 89.98 | -0.5 | |
| 2022-12-06 | 89.99 | 0.0 | |
| 2022-12-07 | 90.37 | 0.4 | |
| 2022-12-08 | 90.47 | 0.1 | |
| 2022-12-09 | 90.04 | -0.5 | |
| 2022-12-10 | NA | K | |
| 2022-12-11 | NA | K | |
| 2022-12-12 | 90.04 | 0.0 | |
| 2022-12-13 | 89.47 | -0.6 | |
| 2022-12-14 | 89.49 | 0.0 | |
| 2022-12-15 | 89.7 | 0.2 | |
| 2022-12-16 | 87.89 | -2.0 | |
| 2022-12-17 | NA | K | |
| 2022-12-18 | NA | K | |
| 2022-12-19 | 88.19 | 0.3 | |
| 2022-12-20 | 87.76 | -0.5 | |
| 2022-12-21 | 87.68 | -0.1 | |
| 2022-12-22 | 87.56 | -0.1 | |
| 2022-12-23 | 87.3 | -0.3 | |
| 2022-12-24 | NA | K | |
| 2022-12-25 | NA | K | |
| 2022-12-26 | NA | K | |
| 2022-12-27 | 86.66 | -0.7 | |
| 2022-12-28 | 86.85 | 0.2 | |
| 2022-12-29 | 86.83 | 0.0 | |
| 2022-12-30 | 86.65 | -0.2 | |
| 2022-12-31 | NA | K | |
| 2023-01-01 | NA | K | |
| 2023-01-02 | 86.94 | 0.3 | |
| 2023-01-03 | 87.33 | 0.4 | |
| 2023-01-04 | 87.74 | 0.5 | |
| 2023-01-05 | 87.69 | -0.1 | |
| 2023-01-06 | 87.56 | -0.1 | |
| 2023-01-07 | NA | K | |
| 2023-01-08 | NA | K | |
| 2023-01-09 | 87.89 | 0.4 | |
| 2023-01-10 | 87.86 | 0.0 | |
| 2023-01-11 | 88.04 | 0.2 | |
| 2023-01-12 | 88.34 | 0.3 | |
| 2023-01-13 | 88.83 | 0.6 | |
| 2023-01-14 | NA | K | |
| 2023-01-15 | NA | K | |
| 2023-01-16 | 88.36 | -0.5 | |
| 2023-01-17 | 88.43 | 0.1 | |
| 2023-01-18 | 88.96 | 0.6 | |
| 2023-01-19 | 89.17 | 0.2 | |
| 2023-01-20 | 88.6 | -0.6 | |
| 2023-01-21 | NA | K | |
| 2023-01-22 | NA | K | |
| 2023-01-23 | 88.38 | -0.2 | |
| 2023-01-24 | 88.45 | 0.1 | |
| 2023-01-25 | 88.87 | 0.5 | |
| 2023-01-26 | 88.54 | -0.4 | |
| 2023-01-27 | 88.16 | -0.4 | |
| 2023-01-28 | NA | K | |
| 2023-01-29 | NA | K | |
| 2023-01-30 | 87.88 | -0.3 | |
| 2023-01-31 | 87.94 | 0.1 | |
| 2023-02-01 | 87.99 | 0.1 | |
| 2023-02-02 | 88.11 | 0.1 | |
| 2023-02-03 | 88.8 | 0.8 | |
| 2023-02-04 | NA | K | |
| 2023-02-05 | NA | K | |
| 2023-02-06 | 88.19 | -0.7 | |
| 2023-02-07 | 88.04 | -0.2 | |
| 2023-02-08 | 87.68 | -0.4 | |
| 2023-02-09 | 88.09 | 0.5 | |
| 2023-02-10 | 87.75 | -0.4 | |
| 2023-02-11 | NA | K | |
| 2023-02-12 | NA | K | |
| 2023-02-13 | 87.69 | -0.1 | |
| 2023-02-14 | 87.58 | -0.1 | |
| 2023-02-15 | 87.3 | -0.3 | |
| 2023-02-16 | 87.08 | -0.3 | |
| 2023-02-17 | 86.73 | -0.4 | |
| 2023-02-18 | NA | K | |
| 2023-02-19 | NA | K | |
| 2023-02-20 | 87.14 | 0.5 | |
| 2023-02-21 | 86.79 | -0.4 | |
| 2023-02-22 | 86.53 | -0.3 | |
| 2023-02-23 | 86.71 | 0.2 | |
| 2023-02-24 | 86.89 | 0.2 | |
| 2023-02-25 | NA | K | |
| 2023-02-26 | NA | K | |
| 2023-02-27 | 86.36 | -0.6 | |
| 2023-02-28 | 85.98 | -0.4 | |
| 2023-03-01 | 85.62 | -0.4 | |
| 2023-03-02 | 85.48 | -0.2 | |
| 2023-03-03 | 85.7 | 0.3 | |
| 2023-03-04 | NA | K | |
| 2023-03-05 | NA | K | |
| 2023-03-06 | 85.85 | 0.2 | |
| 2023-03-07 | 85.69 | -0.2 | |
| 2023-03-08 | 85.53 | -0.2 | |
| 2023-03-09 | 85.53 | 0.0 | |
| 2023-03-10 | 86.37 | 1.0 | |
| 2023-03-11 | NA | K | |
| 2023-03-12 | NA | K | |
| 2023-03-13 | 87.87 | 1.7 | |
| 2023-03-14 | 87.48 | -0.4 | |
| 2023-03-15 | 88.01 | 0.6 | |
| 2023-03-16 | 88.11 | 0.1 | |
| 2023-03-17 | 88.27 | 0.2 | |
| 2023-03-18 | NA | K | |
| 2023-03-19 | NA | K | |
| 2023-03-20 | 89.67 | 1.6 | |
| 2023-03-21 | 88.55 | -1.2 | |
| 2023-03-22 | 87.95 | -0.7 | |
| 2023-03-23 | 88.28 | 0.4 | |
| 2023-03-24 | 89.74 | 1.7 | |
| 2023-03-25 | NA | K | |
| 2023-03-26 | NA | K | |
| 2023-03-27 | 88.8 | -1.0 | |
| 2023-03-28 | 88.2 | -0.7 | |
| 2023-03-29 | 88.35 | 0.2 | |
| 2023-03-30 | 88.16 | -0.2 | |
| 2023-03-31 | 87.7 | -0.5 | |
| 2023-04-01 | NA | K | |
| 2023-04-02 | NA | K | |
| 2023-04-03 | 87.91 | 0.2 | |
| 2023-04-04 | 88.19 | 0.3 | |
| 2023-04-05 | 88.25 | 0.1 | |
| 2023-04-06 | 88.25 | 0.0 | |
| 2023-04-07 | NA | K | |
| 2023-04-08 | NA | K | |
| 2023-04-09 | NA | K | |
| 2023-04-10 | NA | K | |
| 2023-04-11 | 88.49 | 0.3 | |
| 2023-04-12 | 88.09 | -0.5 | |
| 2023-04-13 | 87.83 | -0.3 | |
| 2023-04-14 | 87.83 | 0.0 | |
| 2023-04-15 | NA | K | |
| 2023-04-16 | NA | K | |
| 2023-04-17 | 87.42 | -0.5 | |
| 2023-04-18 | 87.34 | -0.1 | |
| 2023-04-19 | 87.1 | -0.3 | |
| 2023-04-20 | 87.14 | 0.0 | |
| 2023-04-21 | 87.39 | 0.3 | |
| 2023-04-22 | NA | K | |
| 2023-04-23 | NA | K | |
| 2023-04-24 | 87.29 | -0.1 | |
| 2023-04-25 | 87.49 | 0.2 | |
| 2023-04-26 | 88.15 | 0.8 | |
| 2023-04-27 | 87.75 | -0.5 | |
| 2023-04-28 | 88.07 | 0.4 | |
| 2023-04-29 | NA | K | |
| 2023-04-30 | NA | K | |
| 2023-05-01 | NA | K | |
| 2023-05-02 | 88.07 | 0.0 | |
| 2023-05-03 | 88.65 | 0.7 | |
| 2023-05-04 | 88.6 | -0.1 | |
| 2023-05-05 | 88.84 | 0.3 | |
| 2023-05-06 | NA | K | |
| 2023-05-07 | NA | K | |
| 2023-05-08 | 88.52 | -0.4 | |
| 2023-05-09 | 88.47 | -0.1 | |
| 2023-05-10 | 88.45 | 0.0 | |
| 2023-05-11 | 88.71 | 0.3 | |
| 2023-05-12 | 88.94 | 0.3 | |
| 2023-05-13 | NA | K | |
| 2023-05-14 | NA | K | |
| 2023-05-15 | 88.69 | -0.3 | |
| 2023-05-16 | 88.77 | 0.1 | |
| 2023-05-17 | 88.57 | -0.2 | |
| 2023-05-18 | 88.08 | -0.6 | |
| 2023-05-19 | 87.87 | -0.2 | |
| 2023-05-20 | NA | K | |
| 2023-05-21 | NA | K | |
| 2023-05-22 | 87.97 | 0.1 | |
| 2023-05-23 | 87.71 | -0.3 | |
| 2023-05-24 | 87.86 | 0.2 | |
| 2023-05-25 | 87.68 | -0.2 | |
| 2023-05-26 | 87.61 | -0.1 | |
| 2023-05-27 | NA | K | |
| 2023-05-28 | NA | K | |
| 2023-05-29 | 87.61 | 0.0 | |
| 2023-05-30 | 88.09 | 0.5 | |
| 2023-05-31 | 88.74 | 0.7 | |
| 2023-06-01 | 88.62 | -0.1 | |
| 2023-06-02 | 88.67 | 0.1 | |
| 2023-06-03 | NA | K | |
| 2023-06-04 | NA | K | |
| 2023-06-05 | 88.23 | -0.5 | |
| 2023-06-06 | 88.49 | 0.3 | |
| 2023-06-07 | 88.28 | -0.2 | |
| 2023-06-08 | 87.89 | -0.4 | |
| 2023-06-09 | 88.03 | 0.2 | |
| 2023-06-10 | NA | K | |
| 2023-06-11 | NA | K | |
| 2023-06-12 | 88.19 | 0.2 | |
| 2023-06-13 | 88.16 | 0.0 | |
| 2023-06-14 | 87.85 | -0.4 | |
| 2023-06-15 | 87.48 | -0.4 | |
| 2023-06-16 | 87.4 | -0.1 | |
| 2023-06-17 | NA | K | |
| 2023-06-18 | NA | K | |
| 2023-06-19 | 87.41 | 0.0 | |
| 2023-06-20 | 87.35 | -0.1 | |
| 2023-06-21 | 87.66 | 0.4 | |
| 2023-06-22 | 87.53 | -0.1 | |
| 2023-06-23 | 87.85 | 0.4 | |
| 2023-06-24 | NA | K | |
| 2023-06-25 | NA | K | |
| 2023-06-26 | 88.1 | 0.3 | |
| 2023-06-27 | 88.07 | 0.0 | |
| 2023-06-28 | 87.98 | -0.1 | |
| 2023-06-29 | 87.88 | -0.1 | |
| 2023-06-30 | 87.51 | -0.4 | |
| 2023-07-01 | NA | K | |
| 2023-07-02 | NA | K | |
| 2023-07-03 | 87.55 | 0.0 | |
| 2023-07-04 | 87.35 | -0.2 | |
| 2023-07-05 | 87.61 | 0.3 | |
| 2023-07-06 | 87.18 | -0.5 | |
| 2023-07-07 | 86.76 | -0.5 | |
| 2023-07-08 | NA | K | |
| 2023-07-09 | NA | K | |
| 2023-07-10 | 86.72 | 0.0 | |
| 2023-07-11 | 86.95 | 0.3 | |
| 2023-07-12 | 86.87 | -0.1 | |
| 2023-07-13 | 87.61 | 0.9 | |
| 2023-07-14 | 87.61 | 0.0 | |
| 2023-07-15 | NA | K | |
| 2023-07-16 | NA | K | |
| 2023-07-17 | 87.5 | -0.1 | |
| 2023-07-18 | 87.88 | 0.4 | |
| 2023-07-19 | 88.29 | 0.5 | |
| 2023-07-20 | 87.825 | -0.5 | |
| 2023-07-21 | 87.62 | -0.2 | |
| 2023-07-22 | NA | K | |
| 2023-07-23 | NA | K | |
| 2023-07-24 | 88.08 | 0.5 | |
| 2023-07-25 | 87.82 | -0.3 | |
| 2023-07-26 | 87.84 | 0.0 | |
| 2023-07-27 | 87.65 | -0.2 | |
| 2023-07-28 | 87.73 | 0.1 | |
| 2023-07-29 | NA | K | |
| 2023-07-30 | NA | K | |
| 2023-07-31 | 87.65 | -0.1 | |
| 2023-08-01 | 87.77 | 0.1 | |
| 2023-08-02 | 87.84 | 0.1 | |
| 2023-08-03 | 87.64 | -0.2 | |
| 2023-08-04 | 87.46 | -0.2 | |
| 2023-08-05 | NA | K | |
| 2023-08-06 | NA | K | |
| 2023-08-07 | 87.71 | 0.3 | |
| 2023-08-08 | 88.05 | 0.4 | |
| 2023-08-09 | 88.14 | 0.1 | |
| 2023-08-10 | 87.813 | -0.4 | |
| 2023-08-11 | 87.78 | 0.0 | |
| 2023-08-12 | NA | K | |
| 2023-08-13 | NA | K | |
| 2023-08-14 | 87.55 | -0.3 | |
| 2023-08-15 | 87.11 | -0.5 | |
| 2023-08-16 | 87.34 | 0.3 | |
| 2023-08-17 | 87.25 | -0.1 | |
| 2023-08-18 | 87.55 | 0.3 | |
| 2023-08-19 | NA | K | |
| 2023-08-20 | NA | K | |
| 2023-08-21 | 87.45 | -0.1 | |
| 2023-08-22 | 87.29 | -0.2 | |
| 2023-08-23 | 87.92 | 0.7 | |
| 2023-08-24 | 88.19 | 0.3 | |
| 2023-08-25 | 87.92 | -0.3 | |
| 2023-08-26 | NA | K | |
| 2023-08-27 | NA | K | |
| 2023-08-28 | 87.67 | -0.3 | |
| 2023-08-29 | 87.81 | 0.2 | |
| 2023-08-30 | 87.72 | -0.1 | |
| 2023-08-31 | 88.11 | 0.4 | |
| 2023-09-01 | 88.25 | 0.2 | |
| 2023-09-02 | NA | K | |
| 2023-09-03 | NA | K | |
| 2023-09-04 | 87.91 | -0.4 | |
| 2023-09-05 | 87.82 | -0.1 | |
| 2023-09-06 | 87.7 | -0.1 | |
| 2023-09-07 | 87.59 | -0.1 | |
| 2023-09-08 | 87.72 | 0.1 | |
| 2023-09-09 | NA | K | |
| 2023-09-10 | NA | K | |
| 2023-09-11 | 87.66 | -0.1 | |
| 2023-09-12 | 87.6 | -0.1 | |
| 2023-09-13 | 70.8 | -19.2 | |
| 2023-09-14 | 87.47 | 23.5 | |
| 2023-09-15 | 87.51 | 0.0 | |
| 2023-09-16 | NA | K | |
| 2023-09-17 | NA | K | |
| 2023-09-18 | 87.31 | -0.2 | |
| 2023-09-19 | 87.19 | -0.1 | |
| 2023-09-20 | 87.13 | -0.1 | |
| 2023-09-21 | 87.13 | 0.0 | |
| 2023-09-22 | 87.19 | 0.1 | |
| 2023-09-23 | NA | K | |
| 2023-09-24 | NA | K | |
| 2023-09-25 | 87.07 | -0.1 | |
| 2023-09-26 | 87.12 | 0.1 | |
| 2023-09-27 | 87.17 | 0.1 | |
| 2023-09-28 | 86.73 | -0.5 | |
| 2023-09-29 | 86.94 | 0.2 | |
| 2023-09-30 | NA | K | |
| 2023-10-01 | NA | K | |
| 2023-10-02 | 86.98 | 0.0 | |
| 2023-10-03 | 86.9 | -0.1 | |
| 2023-10-04 | 86.74 | -0.2 | |
| 2023-10-05 | 86.89 | 0.2 | |
| 2023-10-06 | 87.18 | 0.3 | |
| 2023-10-07 | NA | K | |
| 2023-10-08 | NA | K | |
| 2023-10-09 | 87.4 | 0.3 | |
| 2023-10-10 | 87.62 | 0.3 | |
| 2023-10-11 | 87.73 | 0.1 | |
| 2023-10-12 | 87.66 | -0.1 | |
| 2023-10-13 | 87.6 | -0.1 | |
| 2023-10-14 | NA | K | |
| 2023-10-15 | NA | K | |
| 2023-10-16 | 87.51 | -0.1 | |
| 2023-10-17 | 87.4 | -0.1 | |
| 2023-10-18 | 86.98 | -0.5 | |
| 2023-10-19 | 86.86 | -0.1 | |
| 2023-10-20 | 87.05 | 0.2 | |
| 2023-10-21 | NA | K | |
| 2023-10-22 | NA | K | |
| 2023-10-23 | 87.05 | 0.0 | |
| 2023-10-24 | 87.55 | 0.6 | |
| 2023-10-25 | 87.42 | -0.1 | |
| 2023-10-26 | 87.35 | -0.1 | |
| 2023-10-27 | 87.65 | 0.3 | |
| 2023-10-28 | NA | K | |
| 2023-10-29 | NA | K | |
| 2023-10-30 | 87.8 | 0.2 | |
| 2023-10-31 | 87.87 | 0.1 | |
| 2023-11-01 | 87.76 | -0.1 | |
| 2023-11-02 | 88.18 | 0.5 | |
| 2023-11-03 | 88.05 | -0.1 | |
| 2023-11-04 | NA | K | |
| 2023-11-05 | NA | K | |
| 2023-11-06 | 88.12 | 0.1 | |
| 2023-11-07 | 88.06 | -0.1 | |
| 2023-11-08 | 88.2 | 0.2 | |
| 2023-11-09 | 88.24 | 0.0 | |
| 2023-11-10 | 87.94 | -0.3 | |
| 2023-11-11 | NA | K | |
| 2023-11-12 | NA | K | |
| 2023-11-13 | 87.91 | 0.0 | |
| 2023-11-14 | 87.91 | 0.0 | |
| 2023-11-15 | 88.44 | 0.6 | |
| 2023-11-16 | 88.33 | -0.1 | |
| 2023-11-17 | 88.83 | 0.6 | |
| 2023-11-18 | NA | K | |
| 2023-11-19 | NA | K | |
| 2023-11-20 | 88.48 | -0.4 | |
| 2023-11-21 | 88.41 | -0.1 | |
| 2023-11-22 | 88.54 | 0.1 | |
| 2023-11-23 | 88.48 | -0.1 | |
| 2023-11-24 | 88.23 | -0.3 | |
| 2023-11-25 | NA | K | |
| 2023-11-26 | NA | K | |
| 2023-11-27 | 88.25 | 0.0 | |
| 2023-11-28 | 88.72 | 0.5 | |
| 2023-11-29 | 89.19 | 0.5 | |
| 2023-11-30 | 89.45 | 0.3 | |
| 2023-12-01 | 89.4 | -0.1 | |
| 2023-12-02 | NA | K | |
| 2023-12-03 | NA | K | |
| 2023-12-04 | 89.67 | 0.3 | |
| 2023-12-05 | 89.9 | 0.3 | |
| 2023-12-06 | 89.99 | 0.1 | |
| 2023-12-07 | 90.34 | 0.4 | |
| 2023-12-08 | 90.16 | -0.2 | |
| 2023-12-09 | NA | K | |
| 2023-12-10 | NA | K | |
| 2023-12-11 | 89.98 | -0.2 | |
| 2023-12-12 | 90.08 | 0.1 | |
| 2023-12-13 | 90.04 | 0.0 | |
| 2023-12-14 | 90.91 | 1.0 | |
| 2023-12-15 | 90.9 | 0.0 | |
| 2023-12-16 | NA | K | |
| 2023-12-17 | NA | K | |
| 2023-12-18 | 90.96 | 0.1 | |
| 2023-12-19 | 90.93 | 0.0 | |
| 2023-12-20 | 91.15 | 0.2 | |
| 2023-12-21 | 91.22 | 0.1 | |
| 2023-12-22 | 91.29 | 0.1 | |
| 2023-12-23 | NA | K | |
| 2023-12-24 | NA | K | |
| 2023-12-25 | NA | K | |
| 2023-12-26 | NA | K | |
| 2023-12-27 | 91.47 | 0.2 | |
| 2023-12-28 | 91.55 | 0.1 | |
| 2023-12-29 | 91.26 | -0.3 | |
| 2023-12-30 | NA | K | |
| 2023-12-31 | NA | K | |
| 2024-01-01 | NA | K | |
| 2024-01-02 | 90.95 | -0.3 | |
| 2024-01-03 | 91.05 | 0.1 | |
| 2024-01-04 | 91.1 | 0.1 | |
| 2024-01-05 | 90.6 | -0.5 | |
| 2024-01-06 | NA | K | |
| 2024-01-07 | NA | K | |
| 2024-01-08 | 90.58 | 0.0 | |
| 2024-01-09 | 90.52 | -0.1 | |
| 2024-01-10 | 90.58 | 0.1 | |
| 2024-01-11 | 90.44 | -0.2 | |
| 2024-01-12 | 90.65 | 0.2 | |
| 2024-01-13 | NA | K | |
| 2024-01-14 | NA | K | |
| 2024-01-15 | 90.66 | 0.0 | |
| 2024-01-16 | 90.53 | -0.1 | |
| 2024-01-17 | 90.328 | -0.2 | |
| 2024-01-18 | 90.07 | -0.3 | |
| 2024-01-19 | 90.04 | 0.0 | |
| 2024-01-20 | NA | K | |
| 2024-01-21 | NA | K | |
| 2024-01-22 | 90.14 | 0.1 | |
| 2024-01-23 | 90.08 | -0.1 | |
| 2024-01-24 | 90.1 | 0.0 | |
| 2024-01-25 | 89.93 | -0.2 | |
| 2024-01-26 | 90.51 | 0.6 | |
| 2024-01-27 | NA | K | |
| 2024-01-28 | NA | K | |
| 2024-01-29 | 90.599 | 0.1 | |
| 2024-01-30 | 90.52 | -0.1 | |
| 2024-01-31 | 90.59 | 0.1 | |
| 2024-02-01 | 90.68 | 0.1 | |
| 2024-02-02 | 90.68 | 0.0 | |
| 2024-02-03 | NA | K | |
| 2024-02-04 | NA | K | |
| 2024-02-05 | 90.25 | -0.5 | |
| 2024-02-06 | 90.11 | -0.2 | |
| 2024-02-07 | 90.26 | 0.2 | |
| 2024-02-08 | 90.17 | -0.1 | |
| 2024-02-09 | 89.88 | -0.3 | |
| 2024-02-10 | NA | K | |
| 2024-02-11 | NA | K | |
| 2024-02-12 | 89.85 | 0.0 | |
| 2024-02-13 | 89.82 | 0.0 | |
| 2024-02-14 | 89.75 | -0.1 | |
| 2024-02-15 | 89.9 | 0.2 | |
| 2024-02-16 | 89.65 | -0.3 | |
| 2024-02-17 | NA | K | |
| 2024-02-18 | NA | K | |
| 2024-02-19 | 89.59 | -0.1 | |
| 2024-02-20 | 89.6 | 0.0 | |
| 2024-02-21 | 89.61 | 0.0 | |
| 2024-02-22 | 89.31 | -0.3 | |
| 2024-02-23 | 89.16 | -0.2 | |
| 2024-02-24 | NA | K | |
| 2024-02-25 | NA | K | |
| 2024-02-26 | 89.55 | 0.4 | |
| 2024-02-27 | 89.41 | -0.2 | |
| 2024-02-28 | 89.3 | -0.1 | |
| 2024-02-29 | 89.1 | -0.2 | |
| 2024-03-01 | 89.44 | 0.4 | |
| 2024-03-02 | NA | K | |
| 2024-03-03 | NA | K | |
| 2024-03-04 | 89.53 | 0.1 | |
| 2024-03-05 | 89.56 | 0.0 | |
| 2024-03-06 | 89.67 | 0.1 | |
| 2024-03-07 | 89.74 | 0.1 | |
| 2024-03-08 | 90.02 | 0.3 | |
| 2024-03-09 | NA | K | |
| 2024-03-10 | NA | K | |
| 2024-03-11 | 90.1 | 0.1 | |
| 2024-03-12 | 89.95 | -0.2 | |
| 2024-03-13 | 89.84 | -0.1 | |
| 2024-03-14 | 89.67 | -0.2 | |
| 2024-03-15 | 89.37 | -0.3 | |
| 2024-03-16 | NA | K | |
| 2024-03-17 | NA | K | |
| 2024-03-18 | 89.34 | 0.0 | |
| 2024-03-19 | 89.45 | 0.1 | |
| 2024-03-20 | 89.58 | 0.1 | |
| 2024-03-21 | 89.69 | 0.1 | |
| 2024-03-22 | 89.815 | 0.1 | |
| 2024-03-23 | NA | K | |
| 2024-03-24 | NA | K | |
| 2024-03-25 | 89.9 | 0.1 | |
| 2024-03-26 | 89.84 | -0.1 | |
| 2024-03-27 | 89.91 | 0.1 | |
| 2024-03-28 | 89.93 | 0.0 | |
| 2024-03-29 | NA | K | |
| 2024-03-30 | NA | K | |
| 2024-03-31 | NA | K | |
| 2024-04-01 | NA | K | |
| 2024-04-02 | 89.92 | 0.0 | |
| 2024-04-03 | 89.85 | -0.1 | |
| 2024-04-04 | 89.9 | 0.1 | |
| 2024-04-05 | 89.96 | 0.1 | |
| 2024-04-06 | NA | K | |
| 2024-04-07 | NA | K | |
| 2024-04-08 | 89.62 | -0.4 | |
| 2024-04-09 | 89.67 | 0.1 | |
| 2024-04-10 | 89.92 | 0.3 | |
| 2024-04-11 | 89.43 | -0.5 | |
| 2024-04-12 | 89.78 | 0.4 | |
| 2024-04-13 | NA | K | |
| 2024-04-14 | NA | K | |
| 2024-04-15 | 89.83 | 0.1 | |
| 2024-04-16 | 89.62 | -0.2 | |
| 2024-04-17 | 89.5 | -0.1 | |
| 2024-04-18 | 89.61 | 0.1 | |
| 2024-04-19 | 89.5 | -0.1 | |
| 2024-04-20 | NA | K | |
| 2024-04-21 | NA | K | |
| 2024-04-22 | 89.27 | -0.3 | |
| 2024-04-23 | 89.42 | 0.2 | |
| 2024-04-24 | 89.31 | -0.1 | |
| 2024-04-25 | 89.21 | -0.1 | |
| 2024-04-26 | 89.03 | -0.2 | |
| 2024-04-27 | NA | K | |
| 2024-04-28 | NA | K | |
| 2024-04-29 | 89.32 | 0.3 | |
| 2024-04-30 | 89.2 | -0.1 | |
| 2024-05-01 | NA | K | |
| 2024-05-02 | 89.18 | 0.0 | |
| 2024-05-03 | 89.24 | 0.1 | |
| 2024-05-04 | NA | K | |
| 2024-05-05 | NA | K | |
| 2024-05-06 | 89.61 | 0.4 | |
| 2024-05-07 | 89.62 | 0.0 | |
| 2024-05-08 | 89.6 | 0.0 | |
| 2024-05-09 | 89.39 | -0.2 | |
| 2024-05-10 | 89.51 | 0.1 | |
| 2024-05-11 | NA | K | |
| 2024-05-12 | NA | K | |
| 2024-05-13 | 89.34 | -0.2 | |
| 2024-05-14 | 89.44 | 0.1 | |
| 2024-05-15 | 89.47 | 0.0 | |
| 2024-05-16 | 89.69 | 0.2 | |
| 2024-05-17 | 89.5 | -0.2 | |
| 2024-05-18 | NA | K | |
| 2024-05-19 | NA | K | |
| 2024-05-20 | 89.33 | -0.2 | |
| 2024-05-21 | 89.38 | 0.1 | |
| 2024-05-22 | 89.28 | -0.1 | |
| 2024-05-23 | 89.18 | -0.1 | |
| 2024-05-24 | 89.08 | -0.1 | |
| 2024-05-25 | NA | K | |
| 2024-05-26 | NA | K | |
| 2024-05-27 | 89.02 | -0.1 | |
| 2024-05-28 | 89.2 | 0.2 | |
| 2024-05-29 | 89.06 | -0.2 | |
| 2024-05-30 | 88.9 | -0.2 | |
| 2024-05-31 | 88.77 | -0.1 | |
| 2024-06-01 | NA | K | |
| 2024-06-02 | NA | K | |
| 2024-06-03 | 89 | 0.3 | |
| 2024-06-04 | 89.32 | 0.4 | |
| 2024-06-05 | 89.34 | 0.0 | |
| 2024-06-06 | 89.39 | 0.1 | |
| 2024-06-07 | 89.21 | -0.2 | |
| 2024-06-08 | NA | K | |
| 2024-06-09 | NA | K | |
| 2024-06-10 | 88.99 | -0.2 | |
| 2024-06-11 | 89.01 | 0.0 | |
| 2024-06-12 | 89.22 | 0.2 | |
| 2024-06-13 | 89.42 | 0.2 | |
| 2024-06-14 | 90.17 | 0.8 | |
| 2024-06-15 | NA | K | |
| 2024-06-16 | NA | K | |
| 2024-06-17 | 90.12 | -0.1 | |
| 2024-06-18 | 90 | -0.1 | |
| 2024-06-19 | 90.14 | 0.2 | |
| 2024-06-20 | 89.97 | -0.2 | |
| 2024-06-21 | 90.29 | 0.4 | |
| 2024-06-22 | NA | K | |
| 2024-06-23 | NA | K | |
| 2024-06-24 | 90.18 | -0.1 | |
| 2024-06-25 | 90.11 | -0.1 | |
| 2024-06-26 | 90.06 | -0.1 | |
| 2024-06-27 | 90 | -0.1 | |
| 2024-06-28 | 90.03 | 0.0 | |
| 2024-06-29 | NA | K | |
| 2024-06-30 | NA | K | |
| 2024-07-01 | 89.6 | -0.5 | |
| 2024-07-02 | 89.62 | 0.0 | |
| 2024-07-03 | 89.51 | -0.1 | |
| 2024-07-04 | 89.61 | 0.1 | |
| 2024-07-05 | 89.61 | 0.0 | |
| 2024-07-06 | NA | K | |
| 2024-07-07 | NA | K | |
| 2024-07-08 | 89.73 | 0.1 | |
| 2024-07-09 | 89.76 | 0.0 | |
| 2024-07-10 | 89.82 | 0.1 | |
| 2024-07-11 | 89.81 | 0.0 | |
| 2024-07-12 | 90.04 | 0.3 | |
| 2024-07-13 | NA | K | |
| 2024-07-14 | NA | K | |
| 2024-07-15 | 90.19 | 0.2 | |
| 2024-07-16 | 90.36 | 0.2 | |
| 2024-07-17 | 90.44 | 0.1 | |
| 2024-07-18 | 90.33 | -0.1 | |
| 2024-07-19 | 90.48 | 0.2 | |
| 2024-07-20 | NA | K | |
| 2024-07-21 | NA | K | |
| 2024-07-22 | 90.23 | -0.3 | |
| 2024-07-23 | 90.31 | 0.1 | |
| 2024-07-24 | 90.51 | 0.2 | |
| 2024-07-25 | 90.7 | 0.2 |
This series has no dimension.