DE0001102556 / Clean price / 0,000 / Anl.v.2021 (2028) [D.KCP.EUR.A607.DE0001102556.A]

Apply filters
Loading chart

Source

Provider
Bundesbank
Dataset
BBSSY
Series ID
[BUBA/BBSSY/D.KCP.EUR.A607.DE0001102556.A]
Updated on DBnomics on
January 28, 2023 (2:19 AM)
Period Value BBK_DIFFBBK_OBS_STATUS
2021-04-27 103.1
2021-04-28 102.89 -0.2
2021-04-29 102.91 0.0
2021-04-30 100.13 -2.7
2021-05-01 NA K
2021-05-02 NA K
2021-05-03 102.57 2.4
2021-05-04 102.86 0.3
2021-05-05 103.02 0.2
2021-05-06 103.08 0.1
2021-05-07 102.95 -0.1
2021-05-08 NA K
2021-05-09 NA K
2021-05-10 102.85 -0.1
2021-05-11 102.63 -0.2
2021-05-12 102.62 0.0
2021-05-13 102.17 -0.4
2021-05-14 102.32 0.1
2021-05-15 NA K
2021-05-16 NA K
2021-05-17 102.32 0.0
2021-05-18 102.21 -0.1
2021-05-19 102.03 -0.2
2021-05-20 102.1 0.1
2021-05-21 102.25 0.1
2021-05-22 NA K
2021-05-23 NA K
2021-05-24 NA K
2021-05-25 102.5 0.2
2021-05-26 102.77 0.3
2021-05-27 102.83 0.1
2021-05-28 102.62 -0.2
2021-05-29 NA K
2021-05-30 NA K
2021-05-31 102.57 0.0
2021-06-01 102.72 0.1
2021-06-02 102.72 0.0
2021-06-03 102.7 0.0
2021-06-04 102.72 0.0
2021-06-05 NA K
2021-06-06 NA K
2021-06-07 102.83 0.1
2021-06-08 102.81 0.0
2021-06-09 103.02 0.2
2021-06-10 103.06 0.0
2021-06-11 103.37 0.3
2021-06-12 NA K
2021-06-13 NA K
2021-06-14 103.25 -0.1
2021-06-15 103.19 -0.1
2021-06-16 103.02 -0.2
2021-06-17 102.85 -0.2
2021-06-18 103.05 0.2
2021-06-19 NA K
2021-06-20 NA K
2021-06-21 103.02 0.0
2021-06-22 102.7 -0.3
2021-06-23 102.73 0.0
2021-06-24 102.73 0.0
2021-06-25 102.81 0.1
2021-06-26 NA K
2021-06-27 NA K
2021-06-28 102.7 -0.1
2021-06-29 102.808 0.1
2021-06-30 102.88 0.1
2021-07-01 102.93 0.0
2021-07-02 103.13 0.2
2021-07-03 NA K
2021-07-04 NA K
2021-07-05 103.12 0.0
2021-07-06 103.11 0.0
2021-07-07 103.49 0.4
2021-07-08 103.89 0.4
2021-07-09 103.73 -0.2
2021-07-10 NA K
2021-07-11 NA K
2021-07-12 103.73 0.0
2021-07-13 103.58 -0.1
2021-07-14 103.53 0.0
2021-07-15 103.85 0.3
2021-07-16 103.82 0.0
2021-07-17 NA K
2021-07-18 NA K
2021-07-19 104.01 0.2
2021-07-20 104.28 0.3
2021-07-21 104.23 0.0
2021-07-22 104.21 0.0
2021-07-23 104.32 0.1
2021-07-24 NA K
2021-07-25 NA K
2021-07-26 104.5 0.2
2021-07-27 104.53 0.0
2021-07-28 104.56 0.0
2021-07-29 104.63 0.1
2021-07-30 104.631 0.0
2021-07-31 NA K
2021-08-01 NA K
2021-08-02 104.7 0.1
2021-08-03 104.84 0.1
2021-08-04 104.94 0.1
2021-08-05 105.02 0.1
2021-08-06 104.98 0.0
2021-08-07 NA K
2021-08-08 NA K
2021-08-09 104.79 -0.2
2021-08-10 104.71 -0.1
2021-08-11 104.57 -0.1
2021-08-12 104.73 0.2
2021-08-13 104.7 0.0
2021-08-14 NA K
2021-08-15 NA K
2021-08-16 104.73 0.0
2021-08-17 104.93 0.2
2021-08-18 104.84 -0.1
2021-08-19 104.92 0.1
2021-08-20 104.88 0.0
2021-08-21 NA K
2021-08-22 NA K
2021-08-23 104.74 -0.1
2021-08-24 104.82 0.1
2021-08-25 104.69 -0.1
2021-08-26 104.33 -0.3
2021-08-27 104.37 0.0
2021-08-28 NA K
2021-08-29 NA K
2021-08-30 104.42 0.0
2021-08-31 NA K
2021-09-01 104.09 -0.3
2021-09-02 104.17 0.1
2021-09-03 104.17 0.0
2021-09-04 NA K
2021-09-05 NA K
2021-09-06 103.99 -0.2
2021-09-07 103.81 -0.2
2021-09-08 103.78 0.0
2021-09-09 103.73 0.0
2021-09-10 103.83 0.1
2021-09-11 NA K
2021-09-12 NA K
2021-09-13 103.75 -0.1
2021-09-14 103.64 -0.1
2021-09-15 103.79 0.1
2021-09-16 103.58 -0.2
2021-09-17 103.43 -0.1
2021-09-18 NA K
2021-09-19 NA K
2021-09-20 103.6 0.2
2021-09-21 103.605 0.0
2021-09-22 103.63 0.0
2021-09-23 103.54 -0.1
2021-09-24 103.11 -0.4
2021-09-25 NA K
2021-09-26 NA K
2021-09-27 102.98 -0.1
2021-09-28 102.84 -0.1
2021-09-29 102.98 0.1
2021-09-30 102.98 0.0
2021-10-01 103.04 0.1
2021-10-02 NA K
2021-10-03 NA K
2021-10-04 102.97 -0.1
2021-10-05 103.07 0.1
2021-10-06 102.67 -0.4
2021-10-07 102.83 0.2
2021-10-08 102.61 -0.2
2021-10-09 NA K
2021-10-10 NA K
2021-10-11 102.49 -0.1
2021-10-12 102.45 0.0
2021-10-13 102.35 -0.1
2021-10-14 102.44 0.1
2021-10-15 102.64 0.2
2021-10-16 NA K
2021-10-17 NA K
2021-10-18 102.24 -0.4
2021-10-19 102.34 0.1
2021-10-20 102.15 -0.2
2021-10-21 102.2 0.0
2021-10-22 101.8 -0.4
2021-10-23 NA K
2021-10-24 NA K
2021-10-25 101.97 0.2
2021-10-26 102.23 0.3
2021-10-27 102.33 0.1
2021-10-28 102.32 0.0
2021-10-29 101.88 -0.4
2021-10-30 NA K
2021-10-31 NA K
2021-11-01 101.84 0.0
2021-11-02 102.26 0.4
2021-11-03 102.63 0.4
2021-11-04 102.6 0.0
2021-11-05 103.07 0.5
2021-11-06 NA K
2021-11-07 NA K
2021-11-08 103.22 0.1
2021-11-09 103.17 0.0
2021-11-10 103.37 0.2
2021-11-11 103.07 -0.3
2021-11-12 103.05 0.0
2021-11-13 NA K
2021-11-14 NA K
2021-11-15 103.34 0.3
2021-11-16 103 -0.3
2021-11-17 103.13 0.1
2021-11-18 103.14 0.0
2021-11-19 103.65 0.5
2021-11-20 NA K
2021-11-21 NA K
2021-11-22 103.7 0.0
2021-11-23 103.16 -0.5
2021-11-24 103.15 0.0
2021-11-25 103.08 -0.1
2021-11-26 103.58 0.5
2021-11-27 NA K
2021-11-28 NA K
2021-11-29 103.56 0.0
2021-11-30 103.77 0.2
2021-12-01 103.41 -0.3
2021-12-02 103.64 0.2
2021-12-03 103.67 0.0
2021-12-04 NA K
2021-12-05 NA K
2021-12-06 103.71 0.0
2021-12-07 103.58 -0.1
2021-12-08 103.68 0.1
2021-12-09 103.43 -0.2
2021-12-10 103.42 0.0
2021-12-11 NA K
2021-12-12 NA K
2021-12-13 103.57 0.1
2021-12-14 103.6 0.0
2021-12-15 103.61 0.0
2021-12-16 103.53 -0.1
2021-12-17 103.57 0.0
2021-12-18 NA K
2021-12-19 NA K
2021-12-20 103.87 0.3
2021-12-21 103.67 -0.2
2021-12-22 103.22 -0.4
2021-12-23 103.11 -0.1
2021-12-24 NA K
2021-12-25 NA K
2021-12-26 NA K
2021-12-27 102.86 -0.2
2021-12-28 102.83 0.0
2021-12-29 102.79 0.0
2021-12-30 102.65 -0.1
2021-12-31 NA K
2022-01-01 NA K
2022-01-02 NA K
2022-01-03 102.47 -0.2
2022-01-04 102.24 -0.2
2022-01-05 102.25 0.0
2022-01-06 101.95 -0.3
2022-01-07 101.99 0.0
2022-01-08 NA K
2022-01-09 NA K
2022-01-10 101.8 -0.2
2022-01-11 101.86 0.1
2022-01-12 101.8 -0.1
2022-01-13 101.76 0.0
2022-01-14 101.93 0.2
2022-01-15 NA K
2022-01-16 NA K
2022-01-17 101.67 -0.3
2022-01-18 101.54 -0.1
2022-01-19 101.45 -0.1
2022-01-20 101.62 0.2
2022-01-21 101.82 0.2
2022-01-22 NA K
2022-01-23 NA K
2022-01-24 102.04 0.2
2022-01-25 101.97 -0.1
2022-01-26 101.98 0.0
2022-01-27 101.72 -0.3
2022-01-28 101.68 0.0
2022-01-29 NA K
2022-01-30 NA K
2022-01-31 101.4 -0.3
2022-02-01 101.33 -0.1
2022-02-02 101.08 -0.2
2022-02-03 100.96 -0.1
2022-02-04 99.85 -1.1
2022-02-05 NA K
2022-02-06 NA K
2022-02-07 99.37 -0.5
2022-02-08 99.53 0.2
2022-02-09 99.5 0.0
2022-02-10 99.32 -0.2
2022-02-11 99.17 -0.2
2022-02-12 NA K
2022-02-13 NA K
2022-02-14 99.73 0.6
2022-02-15 99.27 -0.5
2022-02-16 99.18 -0.1
2022-02-17 99.41 0.2
2022-02-18 99.78 0.4
2022-02-19 NA K
2022-02-20 NA K
2022-02-21 99.79 0.0
2022-02-22 99.96 0.2
2022-02-23 99.55 -0.4
2022-02-24 100.2 0.7
2022-02-25 100.1 -0.1
2022-02-26 NA K
2022-02-27 NA K
2022-02-28 99.95 -0.1
2022-03-01 101.06 1.1
2022-03-02 101.85 0.8
2022-03-03 101.1 -0.7
2022-03-04 101.63 0.5
2022-03-05 NA K
2022-03-06 NA K
2022-03-07 102.05 0.4
2022-03-08 101.04 -1.0
2022-03-09 100.44 -0.6
2022-03-10 100.42 0.0
2022-03-11 99.65 -0.8
2022-03-12 NA K
2022-03-13 NA K
2022-03-14 99.02 -0.6
2022-03-15 99.18 0.2
2022-03-16 NA K
2022-03-17 98.95 -0.2
2022-03-18 98.98 0.0
2022-03-19 NA K
2022-03-20 NA K
2022-03-21 98.8 -0.2
2022-03-22 98.14 -0.7
2022-03-23 98.29 0.2
2022-03-24 97.91 -0.4
2022-03-25 97.94 0.0
2022-03-26 NA K
2022-03-27 NA K
2022-03-28 97.08 -0.9
2022-03-29 96.92 -0.2
2022-03-30 96.66 -0.3
2022-03-31 96.96 0.3
2022-04-01 96.99 0.0
2022-04-02 NA K
2022-04-03 NA K
2022-04-04 97.56 0.6
2022-04-05 97.32 -0.2
2022-04-06 96.67 -0.7
2022-04-07 96.98 0.3
2022-04-08 96.52 -0.5
2022-04-09 NA K
2022-04-10 NA K
2022-04-11 95.9 -0.6
2022-04-12 95.38 -0.5
2022-04-13 95.68 0.3
2022-04-14 95.94 0.3
2022-04-15 NA K
2022-04-16 NA K
2022-04-17 NA K
2022-04-18 NA K
2022-04-19 95.35 -0.6
2022-04-20 95.7 0.4
2022-04-21 95.19 -0.5
2022-04-22 94.93 -0.3
2022-04-23 NA K
2022-04-24 NA K
2022-04-25 95.28 0.4
2022-04-26 95.76 0.5
2022-04-27 95.9 0.1
2022-04-28 95.9 0.0
2022-04-29 95.38 -0.5
2022-04-30 NA K
2022-05-01 NA K
2022-05-02 95.35 0.0
2022-05-03 94.99 -0.4
2022-05-04 94.91 -0.1
2022-05-05 NA K
2022-05-06 94.45 -0.5
2022-05-07 NA K
2022-05-08 NA K
2022-05-09 94.23 -0.2
2022-05-10 94.71 0.5
2022-05-11 95.31 0.6
2022-05-12 95.75 0.5
2022-05-13 95.82 0.1
2022-05-14 NA K
2022-05-15 NA K
2022-05-16 95.27 -0.6
2022-05-17 95.21 -0.1
2022-05-18 94.7 -0.5
2022-05-19 95.12 0.4
2022-05-20 95.05 -0.1
2022-05-21 NA K
2022-05-22 NA K
2022-05-23 95.16 0.1
2022-05-24 95.11 -0.1
2022-05-25 95.28 0.2
2022-05-26 95.64 0.4
2022-05-27 95.16 -0.5
2022-05-28 NA K
2022-05-29 NA K
2022-05-30 94.75 -0.4
2022-05-31 94.62 -0.1
2022-06-01 94.3 -0.3
2022-06-02 93.8 -0.5
2022-06-03 93.48 -0.3
2022-06-04 NA K
2022-06-05 NA K
2022-06-06 93.16 -0.3
2022-06-07 93.24 0.1
2022-06-08 93.05 -0.2
2022-06-09 92.89 -0.2
2022-06-10 92.4 -0.5
2022-06-11 NA K
2022-06-12 NA K
2022-06-13 91.24 -1.3
2022-06-14 90.78 -0.5
2022-06-15 90.19 -0.6
2022-06-16 90.09 -0.1
2022-06-17 90.99 1.0
2022-06-18 NA K
2022-06-19 NA K
2022-06-20 91.1 0.1
2022-06-21 90.61 -0.5
2022-06-22 90.9 0.3
2022-06-23 92.41 1.7
2022-06-24 92.5 0.1
2022-06-25 NA K
2022-06-26 NA K
2022-06-27 92.27 -0.2
2022-06-28 91.47 -0.9
2022-06-29 91.55 0.1
2022-06-30 92.65 1.2
2022-07-01 93.06 0.4
2022-07-02 NA K
2022-07-03 NA K
2022-07-04 93.65 0.6
2022-07-05 93.92 0.3
2022-07-06 94.5 0.6
2022-07-07 94.09 -0.4
2022-07-08 94.23 0.1
2022-07-09 NA K
2022-07-10 NA K
2022-07-11 94.1 -0.1
2022-07-12 95.07 1.0
2022-07-13 94.85 -0.2
2022-07-14 94.03 -0.9
2022-07-15 95.08 1.1
2022-07-16 NA K
2022-07-17 NA K
2022-07-18 94.51 -0.6
2022-07-19 94.08 -0.5
2022-07-20 94.05 0.0
2022-07-21 93.62 -0.5
2022-07-22 94.9 1.4
2022-07-23 NA K
2022-07-24 NA K
2022-07-25 95 0.1
2022-07-26 95.59 0.6
2022-07-27 95.89 0.3
2022-07-28 95.52 -0.4
2022-07-29 96.14 0.6
2022-07-30 NA K
2022-07-31 NA K
2022-08-01 96.34 0.2
2022-08-02 97.25 0.9
2022-08-03 96.34 -0.9
2022-08-04 96.12 -0.2
2022-08-05 96.55 0.4
2022-08-06 NA K
2022-08-07 NA K
2022-08-08 96.13 -0.4
2022-08-09 95.79 -0.4
2022-08-10 95.97 0.2
2022-08-11 95.94 0.0
2022-08-12 95.62 -0.3
2022-08-13 NA K
2022-08-14 NA K
2022-08-15 95.75 0.1
2022-08-16 95.88 0.1
2022-08-17 94.86 -1.1
2022-08-18 94.65 -0.2
2022-08-19 94.18 -0.5
2022-08-20 NA K
2022-08-21 NA K
2022-08-22 94.01 -0.2
2022-08-23 93.42 -0.6
2022-08-24 93.52 0.1
2022-08-25 93.42 -0.1
2022-08-26 93.34 -0.1
2022-08-27 NA K
2022-08-28 NA K
2022-08-29 92.27 -1.1
2022-08-30 92.5 0.2
2022-08-31 92.03 -0.5
2022-09-01 91.675 -0.4
2022-09-02 91.94 0.3
2022-09-03 NA K
2022-09-04 NA K
2022-09-05 92.04 0.1
2022-09-06 92.19 0.2
2022-09-07 92.11 -0.1
2022-09-08 91.93 -0.2
2022-09-09 91 -1.0
2022-09-10 NA K
2022-09-11 NA K
2022-09-12 91.25 0.3
2022-09-13 91.44 0.2
2022-09-14 91 -0.5
2022-09-15 90.75 -0.3
2022-09-16 90.45 -0.3
2022-09-17 NA K
2022-09-18 NA K
2022-09-19 90.47 0.0
2022-09-20 89.84 -0.7
2022-09-21 89.97 0.1
2022-09-22 89.69 -0.3
2022-09-23 89.12 -0.6
2022-09-24 NA K
2022-09-25 NA K
2022-09-26 88.4 -0.8
2022-09-27 88.49 0.1
2022-09-28 87.52 -1.1
2022-09-29 87.95 0.5
2022-09-30 88.8 1.0
2022-10-01 NA K
2022-10-02 NA K
2022-10-03 88.8 0.0
2022-10-04 90.67 2.1
2022-10-05 90.67 0.0
2022-10-06 89.36 -1.4
2022-10-07 88.7 -0.7
2022-10-08 NA K
2022-10-09 NA K
2022-10-10 88.78 0.1
2022-10-11 88.07 -0.8
2022-10-12 88.12 0.1
2022-10-13 88.3 0.2
2022-10-14 88.66 0.4
2022-10-15 NA K
2022-10-16 NA K
2022-10-17 88.55 -0.1
2022-10-18 88.05 -0.6
2022-10-19 87.81 -0.3
2022-10-20 87.38 -0.5
2022-10-21 87.18 -0.2
2022-10-22 NA K
2022-10-23 NA K
2022-10-24 87.7 0.6
2022-10-25 88.37 0.8
2022-10-26 88.69 0.4
2022-10-27 88.6 -0.1
2022-10-28 89.25 0.7
2022-10-29 NA K
2022-10-30 NA K
2022-10-31 88.72 -0.6
2022-11-01 89.28 0.6
2022-11-02 88.87 -0.5
2022-11-03 88.37 -0.6
2022-11-04 88.28 -0.1
2022-11-05 NA K
2022-11-06 NA K
2022-11-07 88.11 -0.2
2022-11-08 87.81 -0.3
2022-11-09 88.11 0.3
2022-11-10 88.38 0.3
2022-11-11 88.95 0.6
2022-11-12 NA K
2022-11-13 NA K
2022-11-14 88.62 -0.4
2022-11-15 88.68 0.1
2022-11-16 88.64 0.0
2022-11-17 89.3 0.7
2022-11-18 88.76 -0.6
2022-11-19 NA K
2022-11-20 NA K
2022-11-21 89.04 0.3
2022-11-22 89.12 0.1
2022-11-23 89.12 0.0
2022-11-24 89.85 0.8
2022-11-25 89.4 -0.5
2022-11-26 NA K
2022-11-27 NA K
2022-11-28 89.12 -0.3
2022-11-29 89.64 0.6
2022-11-30 89.47 -0.2
2022-12-01 90.03 0.6
2022-12-02 90.46 0.5
2022-12-03 NA K
2022-12-04 NA K
2022-12-05 89.98 -0.5
2022-12-06 89.99 0.0
2022-12-07 90.37 0.4
2022-12-08 90.47 0.1
2022-12-09 90.04 -0.5
2022-12-10 NA K
2022-12-11 NA K
2022-12-12 90.04 0.0
2022-12-13 89.47 -0.6
2022-12-14 89.49 0.0
2022-12-15 89.7 0.2
2022-12-16 87.89 -2.0
2022-12-17 NA K
2022-12-18 NA K
2022-12-19 88.19 0.3
2022-12-20 87.76 -0.5
2022-12-21 87.68 -0.1
2022-12-22 87.56 -0.1
2022-12-23 87.3 -0.3
2022-12-24 NA K
2022-12-25 NA K
2022-12-26 NA K
2022-12-27 86.66 -0.7
2022-12-28 86.85 0.2
2022-12-29 86.83 0.0
2022-12-30 86.65 -0.2
2022-12-31 NA K
2023-01-01 NA K
2023-01-02 86.94 0.3
2023-01-03 87.33 0.4
2023-01-04 87.74 0.5
2023-01-05 87.69 -0.1
2023-01-06 87.56 -0.1
2023-01-07 NA K
2023-01-08 NA K
2023-01-09 87.89 0.4
2023-01-10 87.86 0.0
2023-01-11 88.04 0.2
2023-01-12 88.34 0.3
2023-01-13 88.83 0.6
2023-01-14 NA K
2023-01-15 NA K
2023-01-16 88.36 -0.5
2023-01-17 88.43 0.1
2023-01-18 88.96 0.6
2023-01-19 89.17 0.2
2023-01-20 88.6 -0.6
2023-01-21 NA K
2023-01-22 NA K
2023-01-23 88.38 -0.2
2023-01-24 88.45 0.1
2023-01-25 88.87 0.5
2023-01-26 88.54 -0.4
2023-01-27 88.16 -0.4