[D.KCP.EUR.A607.DE0001102556.A] DE0001102556 / Price / 0,000 / Anl.v.2021 (2028)

Name: DE0001102556 / Price / 0,000 / Anl.v.2021 (2028)
Creator: DBnomics

Retrieved by DBnomics on December 20, 2025 (3:04 AM)

from: 2021-04-27=103.1

to: 2025-12-19=93.89

min:: 85.48

max:: 105.02

avg:: 93.301

σ:: 5.238

Apply filters

Trim NA Values

Loading chart

Period	Value	[BBK_DIFF]	[BBK_OBS_STATUS]
2021-04-27	103.1
2021-04-28	102.89	-0.2
2021-04-29	102.91	0.0
2021-04-30	100.13	-2.7
2021-05-01	NA		K
2021-05-02	NA		K
2021-05-03	102.57	2.4
2021-05-04	102.86	0.3
2021-05-05	103.02	0.2
2021-05-06	103.08	0.1
2021-05-07	102.95	-0.1
2021-05-08	NA		K
2021-05-09	NA		K
2021-05-10	102.85	-0.1
2021-05-11	102.63	-0.2
2021-05-12	102.62	0.0
2021-05-13	102.17	-0.4
2021-05-14	102.32	0.1
2021-05-15	NA		K
2021-05-16	NA		K
2021-05-17	102.32	0.0
2021-05-18	102.21	-0.1
2021-05-19	102.03	-0.2
2021-05-20	102.1	0.1
2021-05-21	102.25	0.1
2021-05-22	NA		K
2021-05-23	NA		K
2021-05-24	NA		K
2021-05-25	102.5	0.2
2021-05-26	102.77	0.3
2021-05-27	102.83	0.1
2021-05-28	102.62	-0.2
2021-05-29	NA		K
2021-05-30	NA		K
2021-05-31	102.57	0.0
2021-06-01	102.72	0.1
2021-06-02	102.72	0.0
2021-06-03	102.7	0.0
2021-06-04	102.72	0.0
2021-06-05	NA		K
2021-06-06	NA		K
2021-06-07	102.83	0.1
2021-06-08	102.81	0.0
2021-06-09	103.02	0.2
2021-06-10	103.06	0.0
2021-06-11	103.37	0.3
2021-06-12	NA		K
2021-06-13	NA		K
2021-06-14	103.25	-0.1
2021-06-15	103.19	-0.1
2021-06-16	103.02	-0.2
2021-06-17	102.85	-0.2
2021-06-18	103.05	0.2
2021-06-19	NA		K
2021-06-20	NA		K
2021-06-21	103.02	0.0
2021-06-22	102.7	-0.3
2021-06-23	102.73	0.0
2021-06-24	102.73	0.0
2021-06-25	102.81	0.1
2021-06-26	NA		K
2021-06-27	NA		K
2021-06-28	102.7	-0.1
2021-06-29	102.808	0.1
2021-06-30	102.88	0.1
2021-07-01	102.93	0.0
2021-07-02	103.13	0.2
2021-07-03	NA		K
2021-07-04	NA		K
2021-07-05	103.12	0.0
2021-07-06	103.11	0.0
2021-07-07	103.49	0.4
2021-07-08	103.89	0.4
2021-07-09	103.73	-0.2
2021-07-10	NA		K
2021-07-11	NA		K
2021-07-12	103.73	0.0
2021-07-13	103.58	-0.1
2021-07-14	103.53	0.0
2021-07-15	103.85	0.3
2021-07-16	103.82	0.0
2021-07-17	NA		K
2021-07-18	NA		K
2021-07-19	104.01	0.2
2021-07-20	104.28	0.3
2021-07-21	104.23	0.0
2021-07-22	104.21	0.0
2021-07-23	104.32	0.1
2021-07-24	NA		K
2021-07-25	NA		K
2021-07-26	104.5	0.2
2021-07-27	104.53	0.0
2021-07-28	104.56	0.0
2021-07-29	104.63	0.1
2021-07-30	104.631	0.0
2021-07-31	NA		K
2021-08-01	NA		K
2021-08-02	104.7	0.1
2021-08-03	104.84	0.1
2021-08-04	104.94	0.1
2021-08-05	105.02	0.1
2021-08-06	104.98	0.0
2021-08-07	NA		K
2021-08-08	NA		K
2021-08-09	104.79	-0.2
2021-08-10	104.71	-0.1
2021-08-11	104.57	-0.1
2021-08-12	104.73	0.2
2021-08-13	104.7	0.0
2021-08-14	NA		K
2021-08-15	NA		K
2021-08-16	104.73	0.0
2021-08-17	104.93	0.2
2021-08-18	104.84	-0.1
2021-08-19	104.92	0.1
2021-08-20	104.88	0.0
2021-08-21	NA		K
2021-08-22	NA		K
2021-08-23	104.74	-0.1
2021-08-24	104.82	0.1
2021-08-25	104.69	-0.1
2021-08-26	104.33	-0.3
2021-08-27	104.37	0.0
2021-08-28	NA		K
2021-08-29	NA		K
2021-08-30	104.42	0.0
2021-08-31	NA		K
2021-09-01	104.09	-0.3
2021-09-02	104.17	0.1
2021-09-03	104.17	0.0
2021-09-04	NA		K
2021-09-05	NA		K
2021-09-06	103.99	-0.2
2021-09-07	103.81	-0.2
2021-09-08	103.78	0.0
2021-09-09	103.73	0.0
2021-09-10	103.83	0.1
2021-09-11	NA		K
2021-09-12	NA		K
2021-09-13	103.75	-0.1
2021-09-14	103.64	-0.1
2021-09-15	103.79	0.1
2021-09-16	103.58	-0.2
2021-09-17	103.43	-0.1
2021-09-18	NA		K
2021-09-19	NA		K
2021-09-20	103.6	0.2
2021-09-21	103.605	0.0
2021-09-22	103.63	0.0
2021-09-23	103.54	-0.1
2021-09-24	103.11	-0.4
2021-09-25	NA		K
2021-09-26	NA		K
2021-09-27	102.98	-0.1
2021-09-28	102.84	-0.1
2021-09-29	102.98	0.1
2021-09-30	102.98	0.0
2021-10-01	103.04	0.1
2021-10-02	NA		K
2021-10-03	NA		K
2021-10-04	102.97	-0.1
2021-10-05	103.07	0.1
2021-10-06	102.67	-0.4
2021-10-07	102.83	0.2
2021-10-08	102.61	-0.2
2021-10-09	NA		K
2021-10-10	NA		K
2021-10-11	102.49	-0.1
2021-10-12	102.45	0.0
2021-10-13	102.35	-0.1
2021-10-14	102.44	0.1
2021-10-15	102.64	0.2
2021-10-16	NA		K
2021-10-17	NA		K
2021-10-18	102.24	-0.4
2021-10-19	102.34	0.1
2021-10-20	102.15	-0.2
2021-10-21	102.2	0.0
2021-10-22	101.8	-0.4
2021-10-23	NA		K
2021-10-24	NA		K
2021-10-25	101.97	0.2
2021-10-26	102.23	0.3
2021-10-27	102.33	0.1
2021-10-28	102.32	0.0
2021-10-29	101.88	-0.4
2021-10-30	NA		K
2021-10-31	NA		K
2021-11-01	101.84	0.0
2021-11-02	102.26	0.4
2021-11-03	102.63	0.4
2021-11-04	102.6	0.0
2021-11-05	103.07	0.5
2021-11-06	NA		K
2021-11-07	NA		K
2021-11-08	103.22	0.1
2021-11-09	103.17	0.0
2021-11-10	103.37	0.2
2021-11-11	103.07	-0.3
2021-11-12	103.05	0.0
2021-11-13	NA		K
2021-11-14	NA		K
2021-11-15	103.34	0.3
2021-11-16	103	-0.3
2021-11-17	103.13	0.1
2021-11-18	103.14	0.0
2021-11-19	103.65	0.5
2021-11-20	NA		K
2021-11-21	NA		K
2021-11-22	103.7	0.0
2021-11-23	103.16	-0.5
2021-11-24	103.15	0.0
2021-11-25	103.08	-0.1
2021-11-26	103.58	0.5
2021-11-27	NA		K
2021-11-28	NA		K
2021-11-29	103.56	0.0
2021-11-30	103.77	0.2
2021-12-01	103.41	-0.3
2021-12-02	103.64	0.2
2021-12-03	103.67	0.0
2021-12-04	NA		K
2021-12-05	NA		K
2021-12-06	103.71	0.0
2021-12-07	103.58	-0.1
2021-12-08	103.68	0.1
2021-12-09	103.43	-0.2
2021-12-10	103.42	0.0
2021-12-11	NA		K
2021-12-12	NA		K
2021-12-13	103.57	0.1
2021-12-14	103.6	0.0
2021-12-15	103.61	0.0
2021-12-16	103.53	-0.1
2021-12-17	103.57	0.0
2021-12-18	NA		K
2021-12-19	NA		K
2021-12-20	103.87	0.3
2021-12-21	103.67	-0.2
2021-12-22	103.22	-0.4
2021-12-23	103.11	-0.1
2021-12-24	NA		K
2021-12-25	NA		K
2021-12-26	NA		K
2021-12-27	102.86	-0.2
2021-12-28	102.83	0.0
2021-12-29	102.79	0.0
2021-12-30	102.65	-0.1
2021-12-31	NA		K
2022-01-01	NA		K
2022-01-02	NA		K
2022-01-03	102.47	-0.2
2022-01-04	102.24	-0.2
2022-01-05	102.25	0.0
2022-01-06	101.95	-0.3
2022-01-07	101.99	0.0
2022-01-08	NA		K
2022-01-09	NA		K
2022-01-10	101.8	-0.2
2022-01-11	101.86	0.1
2022-01-12	101.8	-0.1
2022-01-13	101.76	0.0
2022-01-14	101.93	0.2
2022-01-15	NA		K
2022-01-16	NA		K
2022-01-17	101.67	-0.3
2022-01-18	101.54	-0.1
2022-01-19	101.45	-0.1
2022-01-20	101.62	0.2
2022-01-21	101.82	0.2
2022-01-22	NA		K
2022-01-23	NA		K
2022-01-24	102.04	0.2
2022-01-25	101.97	-0.1
2022-01-26	101.98	0.0
2022-01-27	101.72	-0.3
2022-01-28	101.68	0.0
2022-01-29	NA		K
2022-01-30	NA		K
2022-01-31	101.4	-0.3
2022-02-01	101.33	-0.1
2022-02-02	101.08	-0.2
2022-02-03	100.96	-0.1
2022-02-04	99.85	-1.1
2022-02-05	NA		K
2022-02-06	NA		K
2022-02-07	99.37	-0.5
2022-02-08	99.53	0.2
2022-02-09	99.5	0.0
2022-02-10	99.32	-0.2
2022-02-11	99.17	-0.2
2022-02-12	NA		K
2022-02-13	NA		K
2022-02-14	99.73	0.6
2022-02-15	99.27	-0.5
2022-02-16	99.18	-0.1
2022-02-17	99.41	0.2
2022-02-18	99.78	0.4
2022-02-19	NA		K
2022-02-20	NA		K
2022-02-21	99.79	0.0
2022-02-22	99.96	0.2
2022-02-23	99.55	-0.4
2022-02-24	100.2	0.7
2022-02-25	100.1	-0.1
2022-02-26	NA		K
2022-02-27	NA		K
2022-02-28	99.95	-0.1
2022-03-01	101.06	1.1
2022-03-02	101.85	0.8
2022-03-03	101.1	-0.7
2022-03-04	101.63	0.5
2022-03-05	NA		K
2022-03-06	NA		K
2022-03-07	102.05	0.4
2022-03-08	101.04	-1.0
2022-03-09	100.44	-0.6
2022-03-10	100.42	0.0
2022-03-11	99.65	-0.8
2022-03-12	NA		K
2022-03-13	NA		K
2022-03-14	99.02	-0.6
2022-03-15	99.18	0.2
2022-03-16	NA		K
2022-03-17	98.95	-0.2
2022-03-18	98.98	0.0
2022-03-19	NA		K
2022-03-20	NA		K
2022-03-21	98.8	-0.2
2022-03-22	98.14	-0.7
2022-03-23	98.29	0.2
2022-03-24	97.91	-0.4
2022-03-25	97.94	0.0
2022-03-26	NA		K
2022-03-27	NA		K
2022-03-28	97.08	-0.9
2022-03-29	96.92	-0.2
2022-03-30	96.66	-0.3
2022-03-31	96.96	0.3
2022-04-01	96.99	0.0
2022-04-02	NA		K
2022-04-03	NA		K
2022-04-04	97.56	0.6
2022-04-05	97.32	-0.2
2022-04-06	96.67	-0.7
2022-04-07	96.98	0.3
2022-04-08	96.52	-0.5
2022-04-09	NA		K
2022-04-10	NA		K
2022-04-11	95.9	-0.6
2022-04-12	95.38	-0.5
2022-04-13	95.68	0.3
2022-04-14	95.94	0.3
2022-04-15	NA		K
2022-04-16	NA		K
2022-04-17	NA		K
2022-04-18	NA		K
2022-04-19	95.35	-0.6
2022-04-20	95.7	0.4
2022-04-21	95.19	-0.5
2022-04-22	94.93	-0.3
2022-04-23	NA		K
2022-04-24	NA		K
2022-04-25	95.28	0.4
2022-04-26	95.76	0.5
2022-04-27	95.9	0.1
2022-04-28	95.9	0.0
2022-04-29	95.38	-0.5
2022-04-30	NA		K
2022-05-01	NA		K
2022-05-02	95.35	0.0
2022-05-03	94.99	-0.4
2022-05-04	94.91	-0.1
2022-05-05	NA		K
2022-05-06	94.45	-0.5
2022-05-07	NA		K
2022-05-08	NA		K
2022-05-09	94.23	-0.2
2022-05-10	94.71	0.5
2022-05-11	95.31	0.6
2022-05-12	95.75	0.5
2022-05-13	95.82	0.1
2022-05-14	NA		K
2022-05-15	NA		K
2022-05-16	95.27	-0.6
2022-05-17	95.21	-0.1
2022-05-18	94.7	-0.5
2022-05-19	95.12	0.4
2022-05-20	95.05	-0.1
2022-05-21	NA		K
2022-05-22	NA		K
2022-05-23	95.16	0.1
2022-05-24	95.11	-0.1
2022-05-25	95.28	0.2
2022-05-26	95.64	0.4
2022-05-27	95.16	-0.5
2022-05-28	NA		K
2022-05-29	NA		K
2022-05-30	94.75	-0.4
2022-05-31	94.62	-0.1
2022-06-01	94.3	-0.3
2022-06-02	93.8	-0.5
2022-06-03	93.48	-0.3
2022-06-04	NA		K
2022-06-05	NA		K
2022-06-06	93.16	-0.3
2022-06-07	93.24	0.1
2022-06-08	93.05	-0.2
2022-06-09	92.89	-0.2
2022-06-10	92.4	-0.5
2022-06-11	NA		K
2022-06-12	NA		K
2022-06-13	91.24	-1.3
2022-06-14	90.78	-0.5
2022-06-15	90.19	-0.6
2022-06-16	90.09	-0.1
2022-06-17	90.99	1.0
2022-06-18	NA		K
2022-06-19	NA		K
2022-06-20	91.1	0.1
2022-06-21	90.61	-0.5
2022-06-22	90.9	0.3
2022-06-23	92.41	1.7
2022-06-24	92.5	0.1
2022-06-25	NA		K
2022-06-26	NA		K
2022-06-27	92.27	-0.2
2022-06-28	91.47	-0.9
2022-06-29	91.55	0.1
2022-06-30	92.65	1.2
2022-07-01	93.06	0.4
2022-07-02	NA		K
2022-07-03	NA		K
2022-07-04	93.65	0.6
2022-07-05	93.92	0.3
2022-07-06	94.5	0.6
2022-07-07	94.09	-0.4
2022-07-08	94.23	0.1
2022-07-09	NA		K
2022-07-10	NA		K
2022-07-11	94.1	-0.1
2022-07-12	95.07	1.0
2022-07-13	94.85	-0.2
2022-07-14	94.03	-0.9
2022-07-15	95.08	1.1
2022-07-16	NA		K
2022-07-17	NA		K
2022-07-18	94.51	-0.6
2022-07-19	94.08	-0.5
2022-07-20	94.05	0.0
2022-07-21	93.62	-0.5
2022-07-22	94.9	1.4
2022-07-23	NA		K
2022-07-24	NA		K
2022-07-25	95	0.1
2022-07-26	95.59	0.6
2022-07-27	95.89	0.3
2022-07-28	95.52	-0.4
2022-07-29	96.14	0.6
2022-07-30	NA		K
2022-07-31	NA		K
2022-08-01	96.34	0.2
2022-08-02	97.25	0.9
2022-08-03	96.34	-0.9
2022-08-04	96.12	-0.2
2022-08-05	96.55	0.4
2022-08-06	NA		K
2022-08-07	NA		K
2022-08-08	96.13	-0.4
2022-08-09	95.79	-0.4
2022-08-10	95.97	0.2
2022-08-11	95.94	0.0
2022-08-12	95.62	-0.3
2022-08-13	NA		K
2022-08-14	NA		K
2022-08-15	95.75	0.1
2022-08-16	95.88	0.1
2022-08-17	94.86	-1.1
2022-08-18	94.65	-0.2
2022-08-19	94.18	-0.5
2022-08-20	NA		K
2022-08-21	NA		K
2022-08-22	94.01	-0.2
2022-08-23	93.42	-0.6
2022-08-24	93.52	0.1
2022-08-25	93.42	-0.1
2022-08-26	93.34	-0.1
2022-08-27	NA		K
2022-08-28	NA		K
2022-08-29	92.27	-1.1
2022-08-30	92.5	0.2
2022-08-31	92.03	-0.5
2022-09-01	91.675	-0.4
2022-09-02	91.94	0.3
2022-09-03	NA		K
2022-09-04	NA		K
2022-09-05	92.04	0.1
2022-09-06	92.19	0.2
2022-09-07	92.11	-0.1
2022-09-08	91.93	-0.2
2022-09-09	91	-1.0
2022-09-10	NA		K
2022-09-11	NA		K
2022-09-12	91.25	0.3
2022-09-13	91.44	0.2
2022-09-14	91	-0.5
2022-09-15	90.75	-0.3
2022-09-16	90.45	-0.3
2022-09-17	NA		K
2022-09-18	NA		K
2022-09-19	90.47	0.0
2022-09-20	89.84	-0.7
2022-09-21	89.97	0.1
2022-09-22	89.69	-0.3
2022-09-23	89.12	-0.6
2022-09-24	NA		K
2022-09-25	NA		K
2022-09-26	88.4	-0.8
2022-09-27	88.49	0.1
2022-09-28	87.52	-1.1
2022-09-29	87.95	0.5
2022-09-30	88.8	1.0
2022-10-01	NA		K
2022-10-02	NA		K
2022-10-03	88.8	0.0
2022-10-04	90.67	2.1
2022-10-05	90.67	0.0
2022-10-06	89.36	-1.4
2022-10-07	88.7	-0.7
2022-10-08	NA		K
2022-10-09	NA		K
2022-10-10	88.78	0.1
2022-10-11	88.07	-0.8
2022-10-12	88.12	0.1
2022-10-13	88.3	0.2
2022-10-14	88.66	0.4
2022-10-15	NA		K
2022-10-16	NA		K
2022-10-17	88.55	-0.1
2022-10-18	88.05	-0.6
2022-10-19	87.81	-0.3
2022-10-20	87.38	-0.5
2022-10-21	87.18	-0.2
2022-10-22	NA		K
2022-10-23	NA		K
2022-10-24	87.7	0.6
2022-10-25	88.37	0.8
2022-10-26	88.69	0.4
2022-10-27	88.6	-0.1
2022-10-28	89.25	0.7
2022-10-29	NA		K
2022-10-30	NA		K
2022-10-31	88.72	-0.6
2022-11-01	89.28	0.6
2022-11-02	88.87	-0.5
2022-11-03	88.37	-0.6
2022-11-04	88.28	-0.1
2022-11-05	NA		K
2022-11-06	NA		K
2022-11-07	88.11	-0.2
2022-11-08	87.81	-0.3
2022-11-09	88.11	0.3
2022-11-10	88.38	0.3
2022-11-11	88.95	0.6
2022-11-12	NA		K
2022-11-13	NA		K
2022-11-14	88.62	-0.4
2022-11-15	88.68	0.1
2022-11-16	88.64	0.0
2022-11-17	89.3	0.7
2022-11-18	88.76	-0.6
2022-11-19	NA		K
2022-11-20	NA		K
2022-11-21	89.04	0.3
2022-11-22	89.12	0.1
2022-11-23	89.12	0.0
2022-11-24	89.85	0.8
2022-11-25	89.4	-0.5
2022-11-26	NA		K
2022-11-27	NA		K
2022-11-28	89.12	-0.3
2022-11-29	89.64	0.6
2022-11-30	89.47	-0.2
2022-12-01	90.03	0.6
2022-12-02	90.46	0.5
2022-12-03	NA		K
2022-12-04	NA		K
2022-12-05	89.98	-0.5
2022-12-06	89.99	0.0
2022-12-07	90.37	0.4
2022-12-08	90.47	0.1
2022-12-09	90.04	-0.5
2022-12-10	NA		K
2022-12-11	NA		K
2022-12-12	90.04	0.0
2022-12-13	89.47	-0.6
2022-12-14	89.49	0.0
2022-12-15	89.7	0.2
2022-12-16	87.89	-2.0
2022-12-17	NA		K
2022-12-18	NA		K
2022-12-19	88.19	0.3
2022-12-20	87.76	-0.5
2022-12-21	87.68	-0.1
2022-12-22	87.56	-0.1
2022-12-23	87.3	-0.3
2022-12-24	NA		K
2022-12-25	NA		K
2022-12-26	NA		K
2022-12-27	86.66	-0.7
2022-12-28	86.85	0.2
2022-12-29	86.83	0.0
2022-12-30	86.65	-0.2
2022-12-31	NA		K
2023-01-01	NA		K
2023-01-02	86.94	0.3
2023-01-03	87.33	0.4
2023-01-04	87.74	0.5
2023-01-05	87.69	-0.1
2023-01-06	87.56	-0.1
2023-01-07	NA		K
2023-01-08	NA		K
2023-01-09	87.89	0.4
2023-01-10	87.86	0.0
2023-01-11	88.04	0.2
2023-01-12	88.34	0.3
2023-01-13	88.83	0.6
2023-01-14	NA		K
2023-01-15	NA		K
2023-01-16	88.36	-0.5
2023-01-17	88.43	0.1
2023-01-18	88.96	0.6
2023-01-19	89.17	0.2
2023-01-20	88.6	-0.6
2023-01-21	NA		K
2023-01-22	NA		K
2023-01-23	88.38	-0.2
2023-01-24	88.45	0.1
2023-01-25	88.87	0.5
2023-01-26	88.54	-0.4
2023-01-27	88.16	-0.4
2023-01-28	NA		K
2023-01-29	NA		K
2023-01-30	87.88	-0.3
2023-01-31	87.94	0.1
2023-02-01	87.99	0.1
2023-02-02	88.11	0.1
2023-02-03	88.8	0.8
2023-02-04	NA		K
2023-02-05	NA		K
2023-02-06	88.19	-0.7
2023-02-07	88.04	-0.2
2023-02-08	87.68	-0.4
2023-02-09	88.09	0.5
2023-02-10	87.75	-0.4
2023-02-11	NA		K
2023-02-12	NA		K
2023-02-13	87.69	-0.1
2023-02-14	87.58	-0.1
2023-02-15	87.3	-0.3
2023-02-16	87.08	-0.3
2023-02-17	86.73	-0.4
2023-02-18	NA		K
2023-02-19	NA		K
2023-02-20	87.14	0.5
2023-02-21	86.79	-0.4
2023-02-22	86.53	-0.3
2023-02-23	86.71	0.2
2023-02-24	86.89	0.2
2023-02-25	NA		K
2023-02-26	NA		K
2023-02-27	86.36	-0.6
2023-02-28	85.98	-0.4
2023-03-01	85.62	-0.4
2023-03-02	85.48	-0.2
2023-03-03	85.7	0.3
2023-03-04	NA		K
2023-03-05	NA		K
2023-03-06	85.85	0.2
2023-03-07	85.69	-0.2
2023-03-08	85.53	-0.2
2023-03-09	85.53	0.0
2023-03-10	86.37	1.0
2023-03-11	NA		K
2023-03-12	NA		K
2023-03-13	87.87	1.7
2023-03-14	87.48	-0.4
2023-03-15	88.01	0.6
2023-03-16	88.11	0.1
2023-03-17	88.27	0.2
2023-03-18	NA		K
2023-03-19	NA		K
2023-03-20	89.67	1.6
2023-03-21	88.55	-1.2
2023-03-22	87.95	-0.7
2023-03-23	88.28	0.4
2023-03-24	89.74	1.7
2023-03-25	NA		K
2023-03-26	NA		K
2023-03-27	88.8	-1.0
2023-03-28	88.2	-0.7
2023-03-29	88.35	0.2
2023-03-30	88.16	-0.2
2023-03-31	87.7	-0.5
2023-04-01	NA		K
2023-04-02	NA		K
2023-04-03	87.91	0.2
2023-04-04	88.19	0.3
2023-04-05	88.25	0.1
2023-04-06	88.25	0.0
2023-04-07	NA		K
2023-04-08	NA		K
2023-04-09	NA		K
2023-04-10	NA		K
2023-04-11	88.49	0.3
2023-04-12	88.09	-0.5
2023-04-13	87.83	-0.3
2023-04-14	87.83	0.0
2023-04-15	NA		K
2023-04-16	NA		K
2023-04-17	87.42	-0.5
2023-04-18	87.34	-0.1
2023-04-19	87.1	-0.3
2023-04-20	87.14	0.0
2023-04-21	87.39	0.3
2023-04-22	NA		K
2023-04-23	NA		K
2023-04-24	87.29	-0.1
2023-04-25	87.49	0.2
2023-04-26	88.15	0.8
2023-04-27	87.75	-0.5
2023-04-28	88.07	0.4
2023-04-29	NA		K
2023-04-30	NA		K
2023-05-01	NA		K
2023-05-02	88.07	0.0
2023-05-03	88.65	0.7
2023-05-04	88.6	-0.1
2023-05-05	88.84	0.3
2023-05-06	NA		K
2023-05-07	NA		K
2023-05-08	88.52	-0.4
2023-05-09	88.47	-0.1
2023-05-10	88.45	0.0
2023-05-11	88.71	0.3
2023-05-12	88.94	0.3
2023-05-13	NA		K
2023-05-14	NA		K
2023-05-15	88.69	-0.3
2023-05-16	88.77	0.1
2023-05-17	88.57	-0.2
2023-05-18	88.08	-0.6
2023-05-19	87.87	-0.2
2023-05-20	NA		K
2023-05-21	NA		K
2023-05-22	87.97	0.1
2023-05-23	87.71	-0.3
2023-05-24	87.86	0.2
2023-05-25	87.68	-0.2
2023-05-26	87.61	-0.1
2023-05-27	NA		K
2023-05-28	NA		K
2023-05-29	87.61	0.0
2023-05-30	88.09	0.5
2023-05-31	88.74	0.7
2023-06-01	88.62	-0.1
2023-06-02	88.67	0.1
2023-06-03	NA		K
2023-06-04	NA		K
2023-06-05	88.23	-0.5
2023-06-06	88.49	0.3
2023-06-07	88.28	-0.2
2023-06-08	87.89	-0.4
2023-06-09	88.03	0.2
2023-06-10	NA		K
2023-06-11	NA		K
2023-06-12	88.19	0.2
2023-06-13	88.16	0.0
2023-06-14	87.85	-0.4
2023-06-15	87.48	-0.4
2023-06-16	87.4	-0.1
2023-06-17	NA		K
2023-06-18	NA		K
2023-06-19	87.41	0.0
2023-06-20	87.35	-0.1
2023-06-21	87.66	0.4
2023-06-22	87.53	-0.1
2023-06-23	87.85	0.4
2023-06-24	NA		K
2023-06-25	NA		K
2023-06-26	88.1	0.3
2023-06-27	88.07	0.0
2023-06-28	87.98	-0.1
2023-06-29	87.88	-0.1
2023-06-30	87.51	-0.4
2023-07-01	NA		K
2023-07-02	NA		K
2023-07-03	87.55	0.0
2023-07-04	87.35	-0.2
2023-07-05	87.61	0.3
2023-07-06	87.18	-0.5
2023-07-07	86.76	-0.5
2023-07-08	NA		K
2023-07-09	NA		K
2023-07-10	86.72	0.0
2023-07-11	86.95	0.3
2023-07-12	86.87	-0.1
2023-07-13	87.61	0.9
2023-07-14	87.61	0.0
2023-07-15	NA		K
2023-07-16	NA		K
2023-07-17	87.5	-0.1
2023-07-18	87.88	0.4
2023-07-19	88.29	0.5
2023-07-20	87.825	-0.5
2023-07-21	87.62	-0.2
2023-07-22	NA		K
2023-07-23	NA		K
2023-07-24	88.08	0.5
2023-07-25	87.82	-0.3
2023-07-26	87.84	0.0
2023-07-27	87.65	-0.2
2023-07-28	87.73	0.1
2023-07-29	NA		K
2023-07-30	NA		K
2023-07-31	87.65	-0.1
2023-08-01	87.77	0.1
2023-08-02	87.84	0.1
2023-08-03	87.64	-0.2
2023-08-04	87.46	-0.2
2023-08-05	NA		K
2023-08-06	NA		K
2023-08-07	87.71	0.3
2023-08-08	88.05	0.4
2023-08-09	88.14	0.1
2023-08-10	87.813	-0.4
2023-08-11	87.78	0.0
2023-08-12	NA		K
2023-08-13	NA		K
2023-08-14	87.55	-0.3
2023-08-15	87.11	-0.5
2023-08-16	87.34	0.3
2023-08-17	87.25	-0.1
2023-08-18	87.55	0.3
2023-08-19	NA		K
2023-08-20	NA		K
2023-08-21	87.45	-0.1
2023-08-22	87.29	-0.2
2023-08-23	87.92	0.7
2023-08-24	88.19	0.3
2023-08-25	87.92	-0.3
2023-08-26	NA		K
2023-08-27	NA		K
2023-08-28	87.67	-0.3
2023-08-29	87.81	0.2
2023-08-30	87.72	-0.1
2023-08-31	88.11	0.4
2023-09-01	88.25	0.2
2023-09-02	NA		K
2023-09-03	NA		K
2023-09-04	87.91	-0.4
2023-09-05	87.82	-0.1
2023-09-06	87.7	-0.1
2023-09-07	87.59	-0.1
2023-09-08	87.72	0.1
2023-09-09	NA		K
2023-09-10	NA		K
2023-09-11	87.66	-0.1
2023-09-12	87.6	-0.1
2023-09-13	87.35	-0.3
2023-09-14	87.47	0.1
2023-09-15	87.51	0.0
2023-09-16	NA		K
2023-09-17	NA		K
2023-09-18	87.31	-0.2
2023-09-19	87.19	-0.1
2023-09-20	87.13	-0.1
2023-09-21	87.13	0.0
2023-09-22	87.19	0.1
2023-09-23	NA		K
2023-09-24	NA		K
2023-09-25	87.07	-0.1
2023-09-26	87.12	0.1
2023-09-27	87.17	0.1
2023-09-28	86.73	-0.5
2023-09-29	86.94	0.2
2023-09-30	NA		K
2023-10-01	NA		K
2023-10-02	86.98	0.0
2023-10-03	86.9	-0.1
2023-10-04	86.74	-0.2
2023-10-05	86.89	0.2
2023-10-06	87.18	0.3
2023-10-07	NA		K
2023-10-08	NA		K
2023-10-09	87.4	0.3
2023-10-10	87.62	0.3
2023-10-11	87.73	0.1
2023-10-12	87.66	-0.1
2023-10-13	87.6	-0.1
2023-10-14	NA		K
2023-10-15	NA		K
2023-10-16	87.51	-0.1
2023-10-17	87.4	-0.1
2023-10-18	86.98	-0.5
2023-10-19	86.86	-0.1
2023-10-20	87.05	0.2
2023-10-21	NA		K
2023-10-22	NA		K
2023-10-23	87.05	0.0
2023-10-24	87.55	0.6
2023-10-25	87.42	-0.1
2023-10-26	87.35	-0.1
2023-10-27	87.65	0.3
2023-10-28	NA		K
2023-10-29	NA		K
2023-10-30	87.8	0.2
2023-10-31	87.87	0.1
2023-11-01	87.76	-0.1
2023-11-02	88.18	0.5
2023-11-03	88.05	-0.1
2023-11-04	NA		K
2023-11-05	NA		K
2023-11-06	88.12	0.1
2023-11-07	88.06	-0.1
2023-11-08	88.2	0.2
2023-11-09	88.24	0.0
2023-11-10	87.94	-0.3
2023-11-11	NA		K
2023-11-12	NA		K
2023-11-13	87.91	0.0
2023-11-14	87.91	0.0
2023-11-15	88.44	0.6
2023-11-16	88.33	-0.1
2023-11-17	88.83	0.6
2023-11-18	NA		K
2023-11-19	NA		K
2023-11-20	88.48	-0.4
2023-11-21	88.41	-0.1
2023-11-22	88.54	0.1
2023-11-23	88.48	-0.1
2023-11-24	88.23	-0.3
2023-11-25	NA		K
2023-11-26	NA		K
2023-11-27	88.25	0.0
2023-11-28	88.72	0.5
2023-11-29	89.19	0.5
2023-11-30	89.45	0.3
2023-12-01	89.4	-0.1
2023-12-02	NA		K
2023-12-03	NA		K
2023-12-04	89.67	0.3
2023-12-05	89.9	0.3
2023-12-06	89.99	0.1
2023-12-07	90.34	0.4
2023-12-08	90.16	-0.2
2023-12-09	NA		K
2023-12-10	NA		K
2023-12-11	89.98	-0.2
2023-12-12	90.08	0.1
2023-12-13	90.04	0.0
2023-12-14	90.91	1.0
2023-12-15	90.9	0.0
2023-12-16	NA		K
2023-12-17	NA		K
2023-12-18	90.96	0.1
2023-12-19	90.93	0.0
2023-12-20	91.15	0.2
2023-12-21	91.22	0.1
2023-12-22	91.29	0.1
2023-12-23	NA		K
2023-12-24	NA		K
2023-12-25	NA		K
2023-12-26	NA		K
2023-12-27	91.47	0.2
2023-12-28	91.55	0.1
2023-12-29	91.26	-0.3
2023-12-30	NA		K
2023-12-31	NA		K
2024-01-01	NA		K
2024-01-02	90.95	-0.3
2024-01-03	91.05	0.1
2024-01-04	91.1	0.1
2024-01-05	90.6	-0.5
2024-01-06	NA		K
2024-01-07	NA		K
2024-01-08	90.58	0.0
2024-01-09	90.52	-0.1
2024-01-10	90.58	0.1
2024-01-11	90.44	-0.2
2024-01-12	90.65	0.2
2024-01-13	NA		K
2024-01-14	NA		K
2024-01-15	90.66	0.0
2024-01-16	90.53	-0.1
2024-01-17	90.328	-0.2
2024-01-18	90.07	-0.3
2024-01-19	90.04	0.0
2024-01-20	NA		K
2024-01-21	NA		K
2024-01-22	90.14	0.1
2024-01-23	90.08	-0.1
2024-01-24	90.1	0.0
2024-01-25	89.93	-0.2
2024-01-26	90.51	0.6
2024-01-27	NA		K
2024-01-28	NA		K
2024-01-29	90.599	0.1
2024-01-30	90.52	-0.1
2024-01-31	90.59	0.1
2024-02-01	90.68	0.1
2024-02-02	90.68	0.0
2024-02-03	NA		K
2024-02-04	NA		K
2024-02-05	90.25	-0.5
2024-02-06	90.11	-0.2
2024-02-07	90.26	0.2
2024-02-08	90.17	-0.1
2024-02-09	89.88	-0.3
2024-02-10	NA		K
2024-02-11	NA		K
2024-02-12	89.85	0.0
2024-02-13	89.82	0.0
2024-02-14	89.75	-0.1
2024-02-15	89.9	0.2
2024-02-16	89.65	-0.3
2024-02-17	NA		K
2024-02-18	NA		K
2024-02-19	89.59	-0.1
2024-02-20	89.6	0.0
2024-02-21	89.61	0.0
2024-02-22	89.31	-0.3
2024-02-23	89.16	-0.2
2024-02-24	NA		K
2024-02-25	NA		K
2024-02-26	89.55	0.4
2024-02-27	89.41	-0.2
2024-02-28	89.3	-0.1
2024-02-29	89.1	-0.2
2024-03-01	89.44	0.4
2024-03-02	NA		K
2024-03-03	NA		K
2024-03-04	89.53	0.1
2024-03-05	89.56	0.0
2024-03-06	89.67	0.1
2024-03-07	89.74	0.1
2024-03-08	90.02	0.3
2024-03-09	NA		K
2024-03-10	NA		K
2024-03-11	90.1	0.1
2024-03-12	89.95	-0.2
2024-03-13	89.84	-0.1
2024-03-14	89.67	-0.2
2024-03-15	89.37	-0.3
2024-03-16	NA		K
2024-03-17	NA		K
2024-03-18	89.34	0.0
2024-03-19	89.45	0.1
2024-03-20	89.58	0.1
2024-03-21	89.69	0.1
2024-03-22	89.815	0.1
2024-03-23	NA		K
2024-03-24	NA		K
2024-03-25	89.9	0.1
2024-03-26	89.84	-0.1
2024-03-27	89.91	0.1
2024-03-28	89.93	0.0
2024-03-29	NA		K
2024-03-30	NA		K
2024-03-31	NA		K
2024-04-01	NA		K
2024-04-02	89.92	0.0
2024-04-03	89.85	-0.1
2024-04-04	89.9	0.1
2024-04-05	89.96	0.1
2024-04-06	NA		K
2024-04-07	NA		K
2024-04-08	89.62	-0.4
2024-04-09	89.67	0.1
2024-04-10	89.92	0.3
2024-04-11	89.43	-0.5
2024-04-12	89.78	0.4
2024-04-13	NA		K
2024-04-14	NA		K
2024-04-15	89.83	0.1
2024-04-16	89.62	-0.2
2024-04-17	89.5	-0.1
2024-04-18	89.61	0.1
2024-04-19	89.5	-0.1
2024-04-20	NA		K
2024-04-21	NA		K
2024-04-22	89.27	-0.3
2024-04-23	89.42	0.2
2024-04-24	89.31	-0.1
2024-04-25	89.21	-0.1
2024-04-26	89.03	-0.2
2024-04-27	NA		K
2024-04-28	NA		K
2024-04-29	89.32	0.3
2024-04-30	89.2	-0.1
2024-05-01	NA		K
2024-05-02	89.18	0.0
2024-05-03	89.24	0.1
2024-05-04	NA		K
2024-05-05	NA		K
2024-05-06	89.61	0.4
2024-05-07	89.62	0.0
2024-05-08	89.6	0.0
2024-05-09	89.39	-0.2
2024-05-10	89.51	0.1
2024-05-11	NA		K
2024-05-12	NA		K
2024-05-13	89.34	-0.2
2024-05-14	89.44	0.1
2024-05-15	89.47	0.0
2024-05-16	89.69	0.2
2024-05-17	89.5	-0.2
2024-05-18	NA		K
2024-05-19	NA		K
2024-05-20	89.33	-0.2
2024-05-21	89.38	0.1
2024-05-22	89.28	-0.1
2024-05-23	89.18	-0.1
2024-05-24	89.08	-0.1
2024-05-25	NA		K
2024-05-26	NA		K
2024-05-27	89.02	-0.1
2024-05-28	89.2	0.2
2024-05-29	89.06	-0.2
2024-05-30	88.9	-0.2
2024-05-31	88.77	-0.1
2024-06-01	NA		K
2024-06-02	NA		K
2024-06-03	89	0.3
2024-06-04	89.32	0.4
2024-06-05	89.34	0.0
2024-06-06	89.39	0.1
2024-06-07	89.21	-0.2
2024-06-08	NA		K
2024-06-09	NA		K
2024-06-10	88.99	-0.2
2024-06-11	89.01	0.0
2024-06-12	89.22	0.2
2024-06-13	89.42	0.2
2024-06-14	90.17	0.8
2024-06-15	NA		K
2024-06-16	NA		K
2024-06-17	90.12	-0.1
2024-06-18	90	-0.1
2024-06-19	90.14	0.2
2024-06-20	89.97	-0.2
2024-06-21	90.29	0.4
2024-06-22	NA		K
2024-06-23	NA		K
2024-06-24	90.18	-0.1
2024-06-25	90.11	-0.1
2024-06-26	90.06	-0.1
2024-06-27	90	-0.1
2024-06-28	90.03	0.0
2024-06-29	NA		K
2024-06-30	NA		K
2024-07-01	89.6	-0.5
2024-07-02	89.62	0.0
2024-07-03	89.51	-0.1
2024-07-04	89.61	0.1
2024-07-05	89.61	0.0
2024-07-06	NA		K
2024-07-07	NA		K
2024-07-08	89.73	0.1
2024-07-09	89.76	0.0
2024-07-10	89.82	0.1
2024-07-11	89.81	0.0
2024-07-12	90.04	0.3
2024-07-13	NA		K
2024-07-14	NA		K
2024-07-15	90.19	0.2
2024-07-16	90.36	0.2
2024-07-17	90.44	0.1
2024-07-18	90.33	-0.1
2024-07-19	90.48	0.2
2024-07-20	NA		K
2024-07-21	NA		K
2024-07-22	90.23	-0.3
2024-07-23	90.31	0.1
2024-07-24	90.51	0.2
2024-07-25	90.7	0.2
2024-07-26	90.58	-0.1
2024-07-27	NA		K
2024-07-28	NA		K
2024-07-29	90.88	0.3
2024-07-30	90.85	0.0
2024-07-31	91.06	0.2
2024-08-01	91.19	0.1
2024-08-02	91.49	0.3
2024-08-03	NA		K
2024-08-04	NA		K
2024-08-05	91.97	0.5
2024-08-06	91.73	-0.3
2024-08-07	91.35	-0.4
2024-08-08	91.64	0.3
2024-08-09	91.51	-0.1
2024-08-10	NA		K
2024-08-11	NA		K
2024-08-12	91.55	0.0
2024-08-13	91.6	0.1
2024-08-14	91.69	0.1
2024-08-15	91.71	0.0
2024-08-16	91.44	-0.3
2024-08-17	NA		K
2024-08-18	NA		K
2024-08-19	91.56	0.1
2024-08-20	91.5	-0.1
2024-08-21	91.61	0.1
2024-08-22	91.63	0.0
2024-08-23	91.51	-0.1
2024-08-24	NA		K
2024-08-25	NA		K
2024-08-26	91.63	0.1
2024-08-27	91.52	-0.1
2024-08-28	91.57	0.1
2024-08-29	91.72	0.2
2024-08-30	91.67	-0.1
2024-08-31	NA		K
2024-09-01	NA		K
2024-09-02	91.43	-0.3
2024-09-03	91.43	0.0
2024-09-04	91.74	0.3
2024-09-05	91.85	0.1
2024-09-06	92.06	0.2
2024-09-07	NA		K
2024-09-08	NA		K
2024-09-09	91.92	-0.2
2024-09-10	92.15	0.3
2024-09-11	92.42	0.3
2024-09-12	92.33	-0.1
2024-09-13	92.31	0.0
2024-09-14	NA		K
2024-09-15	NA		K
2024-09-16	92.25	-0.1
2024-09-17	92.39	0.2
2024-09-18	92.15	-0.3
2024-09-19	92.1	-0.1
2024-09-20	92.23	0.1
2024-09-21	NA		K
2024-09-22	NA		K
2024-09-23	92.38	0.2
2024-09-24	92.37	0.0
2024-09-25	92.54	0.2
2024-09-26	92.63	0.1
2024-09-27	92.65	0.0
2024-09-28	NA		K
2024-09-29	NA		K
2024-09-30	92.52	-0.1
2024-10-01	92.88	0.4
2024-10-02	92.83	-0.1
2024-10-03	92.71	-0.1
2024-10-04	92.53	-0.2
2024-10-05	NA		K
2024-10-06	NA		K
2024-10-07	92.07	-0.5
2024-10-08	92.14	0.1
2024-10-09	92.18	0.0
2024-10-10	92.05	-0.1
2024-10-11	92.08	0.0
2024-10-12	NA		K
2024-10-13	NA		K
2024-10-14	92.14	0.1
2024-10-15	92.24	0.1
2024-10-16	92.39	0.2
2024-10-17	92.35	0.0
2024-10-18	92.51	0.2
2024-10-19	NA		K
2024-10-20	NA		K
2024-10-21	92.44	-0.1
2024-10-22	92.18	-0.3
2024-10-23	92.28	0.1
2024-10-24	92.44	0.2
2024-10-25	92.39	-0.1
2024-10-26	NA		K
2024-10-27	NA		K
2024-10-28	92.37	0.0
2024-10-29	92.25	-0.1
2024-10-30	92.19	-0.1
2024-10-31	91.75	-0.5
2024-11-01	91.78	0.0
2024-11-02	NA		K
2024-11-03	NA		K
2024-11-04	91.72	-0.1
2024-11-05	91.76	0.0
2024-11-06	92.04	0.3
2024-11-07	91.88	-0.2
2024-11-08	92.07	0.2
2024-11-09	NA		K
2024-11-10	NA		K
2024-11-11	92.25	0.2
2024-11-12	92.32	0.1
2024-11-13	92.13	-0.2
2024-11-14	92.16	0.0
2024-11-15	92.36	0.2
2024-11-16	NA		K
2024-11-17	NA		K
2024-11-18	92.08	-0.3
2024-11-19	92.42	0.4
2024-11-20	92.22	-0.2
2024-11-21	92.35	0.1
2024-11-22	92.69	0.4
2024-11-23	NA		K
2024-11-24	NA		K
2024-11-25	92.59	-0.1
2024-11-26	92.68	0.1
2024-11-27	92.83	0.2
2024-11-28	92.78	-0.1
2024-11-29	92.92	0.2
2024-11-30	NA		K
2024-12-01	NA		K
2024-12-02	93.16	0.3
2024-12-03	93.14	0.0
2024-12-04	93.03	-0.1
2024-12-05	93.03	0.0
2024-12-06	92.81	-0.2
2024-12-07	NA		K
2024-12-08	NA		K
2024-12-09	92.92	0.1
2024-12-10	92.97	0.1
2024-12-11	93	0.0
2024-12-12	92.95	-0.1
2024-12-13	92.74	-0.2
2024-12-14	NA		K
2024-12-15	NA		K
2024-12-16	92.69	-0.1
2024-12-17	92.71	0.0
2024-12-18	92.7	0.0
2024-12-19	92.63	-0.1
2024-12-20	92.69	0.1
2024-12-21	NA		K
2024-12-22	NA		K
2024-12-23	92.64	-0.1
2024-12-24	NA		K
2024-12-25	NA		K
2024-12-26	NA		K
2024-12-27	92.43	-0.2
2024-12-28	NA		K
2024-12-29	NA		K
2024-12-30	92.44	0.0
2024-12-31	NA		K
2025-01-01	NA		K
2025-01-02	92.57	0.1
2025-01-03	92.42	-0.2
2025-01-04	NA		K
2025-01-05	NA		K
2025-01-06	92.18	-0.3
2025-01-07	92.21	0.0
2025-01-08	92.16	-0.1
2025-01-09	92.05	-0.1
2025-01-10	91.94	-0.1
2025-01-11	NA		K
2025-01-12	NA		K
2025-01-13	91.74	-0.2
2025-01-14	91.77	0.0
2025-01-15	91.73	0.0
2025-01-16	91.95	0.2
2025-01-17	92.09	0.2
2025-01-18	NA		K
2025-01-19	NA		K
2025-01-20	92.06	0.0
2025-01-21	92.1	0.0
2025-01-22	92.15	0.1
2025-01-23	92.04	-0.1
2025-01-24	91.93	-0.1
2025-01-25	NA		K
2025-01-26	NA		K
2025-01-27	92.06	0.1
2025-01-28	91.98	-0.1
2025-01-29	92.08	0.1
2025-01-30	92.13	0.1
2025-01-31	92.42	0.3
2025-02-01	NA		K
2025-02-02	NA		K
2025-02-03	92.71	0.3
2025-02-04	92.62	-0.1
2025-02-05	92.85	0.2
2025-02-06	92.7	-0.2
2025-02-07	92.78	0.1
2025-02-08	NA		K
2025-02-09	NA		K
2025-02-10	92.78	0.0
2025-02-11	92.73	-0.1
2025-02-12	92.57	-0.2
2025-02-13	92.48	-0.1
2025-02-14	92.63	0.2
2025-02-15	NA		K
2025-02-16	NA		K
2025-02-17	92.45	-0.2
2025-02-18	92.42	0.0
2025-02-19	92.41	0.0
2025-02-20	92.35	-0.1
2025-02-21	92.51	0.2
2025-02-22	NA		K
2025-02-23	NA		K
2025-02-24	92.63	0.1
2025-02-25	92.71	0.1
2025-02-26	92.77	0.1
2025-02-27	92.79	0.0
2025-02-28	93	0.2
2025-03-01	NA		K
2025-03-02	NA		K
2025-03-03	92.87	-0.1
2025-03-04	92.93	0.1
2025-03-05	92.32	-0.7
2025-03-06	91.91	-0.4
2025-03-07	91.95	0.0
2025-03-08	NA		K
2025-03-09	NA		K
2025-03-10	92.04	0.1
2025-03-11	91.99	-0.1
2025-03-12	91.92	-0.1
2025-03-13	91.96	0.0
2025-03-14	92.06	0.1
2025-03-15	NA		K
2025-03-16	NA		K
2025-03-17	92.18	0.1
2025-03-18	92.1	-0.1
2025-03-19	92.25	0.2
2025-03-20	92.28	0.0
2025-03-21	92.37	0.1
2025-03-22	NA		K
2025-03-23	NA		K
2025-03-24	92.37	0.0
2025-03-25	92.29	-0.1
2025-03-26	92.37	0.1
2025-03-27	92.46	0.1
2025-03-28	92.66	0.2
2025-03-29	NA		K
2025-03-30	NA		K
2025-03-31	92.83	0.2
2025-04-01	92.77	-0.1
2025-04-02	92.78	0.0
2025-04-03	92.96	0.2
2025-04-04	93.28	0.3
2025-04-05	NA		K
2025-04-06	NA		K
2025-04-07	93.83	0.6
2025-04-08	93.23	-0.6
2025-04-09	93.55	0.3
2025-04-10	93.18	-0.4
2025-04-11	93.51	0.4
2025-04-12	NA		K
2025-04-13	NA		K
2025-04-14	93.46	-0.1
2025-04-15	93.56	0.1
2025-04-16	93.66	0.1
2025-04-17	93.46	-0.2
2025-04-18	NA		K
2025-04-19	NA		K
2025-04-20	NA		K
2025-04-21	NA		K
2025-04-22	93.89	0.5
2025-04-23	93.74	-0.2
2025-04-24	93.81	0.1
2025-04-25	93.75	-0.1
2025-04-26	NA		K
2025-04-27	NA		K
2025-04-28	93.69	-0.1
2025-04-29	93.78	0.1
2025-04-30	93.81	0.0
2025-05-01	NA		K
2025-05-02	93.82	0.0
2025-05-03	NA		K
2025-05-04	NA		K
2025-05-05	93.67	-0.2
2025-05-06	93.68	0.0
2025-05-07	93.71	0.0
2025-05-08	93.78	0.1
2025-05-09	93.57	-0.2
2025-05-10	NA		K
2025-05-11	NA		K
2025-05-12	93.31	-0.3
2025-05-13	93.18	-0.1
2025-05-14	93.19	0.0
2025-05-15	93.21	0.0
2025-05-16	93.46	0.3
2025-05-17	NA		K
2025-05-18	NA		K
2025-05-19	93.38	-0.1
2025-05-20	93.6	0.2
2025-05-21	93.4	-0.2
2025-05-22	93.51	0.1
2025-05-23	93.52	0.0
2025-05-24	NA		K
2025-05-25	NA		K
2025-05-26	93.65	0.1
2025-05-27	93.78	0.1
2025-05-28	93.69	-0.1
2025-05-29	93.65	0.0
2025-05-30	93.76	0.1
2025-05-31	NA		K
2025-06-01	NA		K
2025-06-02	93.71	-0.1
2025-06-03	93.82	0.1
2025-06-04	93.76	-0.1
2025-06-05	93.81	0.1
2025-06-06	93.61	-0.2
2025-06-07	NA		K
2025-06-08	NA		K
2025-06-09	93.64	0.0
2025-06-10	93.61	0.0
2025-06-11	93.61	0.0
2025-06-12	93.74	0.1
2025-06-13	93.73	0.0
2025-06-14	NA		K
2025-06-15	NA		K
2025-06-16	93.58	-0.2
2025-06-17	93.63	0.1
2025-06-18	93.64	0.0
2025-06-19	93.68	0.0
2025-06-20	93.72	0.0
2025-06-21	NA		K
2025-06-22	NA		K
2025-06-23	93.64	-0.1
2025-06-24	93.75	0.1
2025-06-25	93.73	0.0
2025-06-26	93.75	0.0
2025-06-27	93.74	0.0
2025-06-28	NA		K
2025-06-29	NA		K
2025-06-30	93.71	0.0
2025-07-01	93.78	0.1
2025-07-02	93.68	-0.1
2025-07-03	93.72	0.0
2025-07-04	93.87	0.2
2025-07-05	NA		K
2025-07-06	NA		K
2025-07-07	93.82	-0.1
2025-07-08	93.62	-0.2
2025-07-09	93.65	0.0
2025-07-10	93.69	0.0
2025-07-11	93.56	-0.1
2025-07-12	NA		K
2025-07-13	NA		K
2025-07-14	93.63	0.1
2025-07-15	93.71	0.1
2025-07-16	93.68	0.0
2025-07-17	93.77	0.1
2025-07-18	93.72	-0.1
2025-07-19	NA		K
2025-07-20	NA		K
2025-07-21	93.86	0.1
2025-07-22	93.92	0.1
2025-07-23	93.92	0.0
2025-07-24	93.8	-0.1
2025-07-25	93.5	-0.3
2025-07-26	NA		K
2025-07-27	NA		K
2025-07-28	93.64	0.1
2025-07-29	93.63	0.0
2025-07-30	93.61	0.0
2025-07-31	93.56	-0.1
2025-08-01	93.56	0.0
2025-08-02	NA		K
2025-08-03	NA		K
2025-08-04	93.68	0.1
2025-08-05	93.78	0.1
2025-08-06	93.77	0.0
2025-08-07	93.81	0.0
2025-08-08	93.7	-0.1
2025-08-09	NA		K
2025-08-10	NA		K
2025-08-11	93.68	0.0
2025-08-12	93.64	0.0
2025-08-13	93.7	0.1
2025-08-14	93.8	0.1
2025-08-15	93.68	-0.1
2025-08-16	NA		K
2025-08-17	NA		K
2025-08-18	93.66	0.0
2025-08-19	93.62	0.0
2025-08-20	93.72	0.1
2025-08-21	93.7	0.0
2025-08-22	93.65	-0.1
2025-08-23	NA		K
2025-08-24	NA		K
2025-08-25	93.68	0.0
2025-08-26	93.78	0.1
2025-08-27	93.83	0.1
2025-08-28	93.87	0.0
2025-08-29	93.86	0.0
2025-08-30	NA		K
2025-08-31	NA		K
2025-09-01	93.76	-0.1
2025-09-02	93.74	0.0
2025-09-03	93.77	0.0
2025-09-04	93.88	0.1
2025-09-05	93.87	0.0
2025-09-06	NA		K
2025-09-07	NA		K
2025-09-08	93.99	0.1
2025-09-09	93.99	0.0
2025-09-10	93.985	0.0
2025-09-11	93.905	-0.1
2025-09-12	93.77	-0.1
2025-09-13	NA		K
2025-09-14	NA		K
2025-09-15	93.835	0.1
2025-09-16	93.785	-0.1
2025-09-17	93.83	0.0
2025-09-18	93.84	0.0
2025-09-19	93.765	-0.1
2025-09-20	NA		K
2025-09-21	NA		K
2025-09-22	93.757	0.0
2025-09-23	93.745	0.0
2025-09-24	93.755	0.0
2025-09-25	93.76	0.0
2025-09-26	93.71	-0.1
2025-09-27	NA		K
2025-09-28	NA		K
2025-09-29	93.775	0.1
2025-09-30	93.795	0.0
2025-10-01	93.77	0.0
2025-10-02	93.825	0.1
2025-10-03	93.821	0.0
2025-10-04	NA		K
2025-10-05	NA		K
2025-10-06	93.867	0.0
2025-10-07	93.842	0.0
2025-10-08	93.903	0.1
2025-10-09	93.914	0.0
2025-10-10	93.94	0.0
2025-10-11	NA		K
2025-10-12	NA		K
2025-10-13	94.083	0.2
2025-10-14	94.19	0.1
2025-10-15	94.179	0.0
2025-10-16	94.227	0.1
2025-10-17	94.34	0.1
2025-10-18	NA		K
2025-10-19	NA		K
2025-10-20	94.25	-0.1
2025-10-21	94.27	0.0
2025-10-22	94.33	0.1
2025-10-23	94.281	-0.1
2025-10-24	94.165	-0.1
2025-10-25	NA		K
2025-10-26	NA		K
2025-10-27	94.117	-0.1
2025-10-28	94.16	0.0
2025-10-29	94.138	0.0
2025-10-30	94.09	-0.1
2025-10-31	94.12	0.0
2025-11-01	NA		K
2025-11-02	NA		K
2025-11-03	94.15	0.0
2025-11-04	94.151	0.0
2025-11-05	94.149	0.0
2025-11-06	94.145	0.0
2025-11-07	94.13	0.0
2025-11-08	NA		K
2025-11-09	NA		K
2025-11-10	94.135	0.0
2025-11-11	94.135	0.0
2025-11-12	94.129	0.0
2025-11-13	94.17	0.0
2025-11-14	94.087	-0.1
2025-11-15	NA		K
2025-11-16	NA		K
2025-11-17	94.08	0.0
2025-11-18	94.14	0.1
2025-11-19	94.14	0.0
2025-11-20	94.13	0.0
2025-11-21	94.24	0.1
2025-11-22	NA		K
2025-11-23	NA		K
2025-11-24	94.185	-0.1
2025-11-25	94.183	0.0
2025-11-26	94.2	0.0
2025-11-27	94.17	0.0
2025-11-28	94.16	0.0
2025-11-29	NA		K
2025-11-30	NA		K
2025-12-01	94.12	0.0
2025-12-02	94.05	-0.1
2025-12-03	94.087	0.0
2025-12-04	94.075	0.0
2025-12-05	94.05	0.0
2025-12-06	NA		K
2025-12-07	NA		K
2025-12-08	93.905	-0.2
2025-12-09	93.82	-0.1
2025-12-10	93.75	-0.1
2025-12-11	93.81	0.1
2025-12-12	93.812	0.0
2025-12-13	NA		K
2025-12-14	NA		K
2025-12-15	93.845	0.0
2025-12-16	93.87	0.0
2025-12-17	93.915	0.0
2025-12-18	93.94	0.0
2025-12-19	93.89	-0.1