DE0001102622 / Clean price / 2,100 / Anl.v.2022 (2029) [D.KCP.EUR.A607.DE0001102622.A]

Apply filters
Loading chart

Source

Provider
Bundesbank
Dataset
BBSSY
Series ID
[BUBA/BBSSY/D.KCP.EUR.A607.DE0001102622.A]
Updated on DBnomics on
February 8, 2023 (2:49 AM)
Period Value BBK_DIFFBBK_OBS_STATUS
2022-10-18 99.03
2022-10-19 98.88 -0.2
2022-10-20 98.37 -0.5
2022-10-21 98.08 -0.3
2022-10-22 NA K
2022-10-23 NA K
2022-10-24 98.64 0.6
2022-10-25 99.52 0.9
2022-10-26 99.94 0.4
2022-10-27 99.75 -0.2
2022-10-28 100.48 0.7
2022-10-29 NA K
2022-10-30 NA K
2022-10-31 99.91 -0.6
2022-11-01 100.53 0.6
2022-11-02 100.01 -0.5
2022-11-03 99.4 -0.6
2022-11-04 99.34 -0.1
2022-11-05 NA K
2022-11-06 NA K
2022-11-07 99.17 -0.2
2022-11-08 98.86 -0.3
2022-11-09 99.29 0.4
2022-11-10 99.7 0.4
2022-11-11 100.48 0.8
2022-11-12 NA K
2022-11-13 NA K
2022-11-14 100 -0.5
2022-11-15 100.11 0.1
2022-11-16 100.06 0.0
2022-11-17 100.89 0.8
2022-11-18 100.22 -0.7
2022-11-19 NA K
2022-11-20 NA K
2022-11-21 100.58 0.4
2022-11-22 100.77 0.2
2022-11-23 100.8 0.0
2022-11-24 101.75 0.9
2022-11-25 101.27 -0.5
2022-11-26 NA K
2022-11-27 NA K
2022-11-28 100.9 -0.4
2022-11-29 101.42 0.5
2022-11-30 101.25 -0.2
2022-12-01 101.81 0.6
2022-12-02 102.27 0.5
2022-12-03 NA K
2022-12-04 NA K
2022-12-05 101.72 -0.5
2022-12-06 101.68 0.0
2022-12-07 102.14 0.5
2022-12-08 102.24 0.1
2022-12-09 101.72 -0.5
2022-12-10 NA K
2022-12-11 NA K
2022-12-12 101.2 -0.5
2022-12-13 101.12 -0.1
2022-12-14 101.18 0.1
2022-12-15 101.43 0.2
2022-12-16 99.31 -2.1
2022-12-17 NA K
2022-12-18 NA K
2022-12-19 99.43 0.1
2022-12-20 98.96 -0.5
2022-12-21 98.87 -0.1
2022-12-22 98.74 -0.1
2022-12-23 98.3 -0.4
2022-12-24 NA K
2022-12-25 NA K
2022-12-26 NA K
2022-12-27 97.63 -0.7
2022-12-28 97.71 0.1
2022-12-29 97.73 0.0
2022-12-30 97.55 -0.2
2022-12-31 NA K
2023-01-01 NA K
2023-01-02 97.85 0.3
2023-01-03 98.45 0.6
2023-01-04 98.84 0.4
2023-01-05 98.78 -0.1
2023-01-06 98.59 -0.2
2023-01-07 NA K
2023-01-08 NA K
2023-01-09 98.89 0.3
2023-01-10 98.92 0.0
2023-01-11 99.18 0.3
2023-01-12 99.5 0.3
2023-01-13 100.08 0.6
2023-01-14 NA K
2023-01-15 NA K
2023-01-16 99.46 -0.6
2023-01-17 99.57 0.1
2023-01-18 100.18 0.6
2023-01-19 100.49 0.3
2023-01-20 99.88 -0.6
2023-01-21 NA K
2023-01-22 NA K
2023-01-23 99.67 -0.2
2023-01-24 99.64 0.0
2023-01-25 100.08 0.4
2023-01-26 99.64 -0.4
2023-01-27 99.14 -0.5
2023-01-28 NA K
2023-01-29 NA K
2023-01-30 98.95 -0.2
2023-01-31 98.91 0.0
2023-02-01 99.14 0.2
2023-02-02 99.18 0.0
2023-02-03 99.96 0.8
2023-02-04 NA K
2023-02-05 NA K
2023-02-06 99.22 -0.7
2023-02-07 99.05 -0.2