DE0001102622 / Clean price / 2,100 / Anl.v.2022 (2029) [D.KCP.EUR.A607.DE0001102622.A]
Loading chart
Source
- Provider
- Bundesbank
- Dataset
- BBSSY
- Series ID
- [BUBA/BBSSY/D.KCP.EUR.A607.DE0001102622.A]
- Updated on DBnomics on
- February 8, 2023 (2:49 AM)
Period | Value | BBK_DIFF | BBK_OBS_STATUS |
---|---|---|---|
2022-10-18 | 99.03 | ||
2022-10-19 | 98.88 | -0.2 | |
2022-10-20 | 98.37 | -0.5 | |
2022-10-21 | 98.08 | -0.3 | |
2022-10-22 | NA | K | |
2022-10-23 | NA | K | |
2022-10-24 | 98.64 | 0.6 | |
2022-10-25 | 99.52 | 0.9 | |
2022-10-26 | 99.94 | 0.4 | |
2022-10-27 | 99.75 | -0.2 | |
2022-10-28 | 100.48 | 0.7 | |
2022-10-29 | NA | K | |
2022-10-30 | NA | K | |
2022-10-31 | 99.91 | -0.6 | |
2022-11-01 | 100.53 | 0.6 | |
2022-11-02 | 100.01 | -0.5 | |
2022-11-03 | 99.4 | -0.6 | |
2022-11-04 | 99.34 | -0.1 | |
2022-11-05 | NA | K | |
2022-11-06 | NA | K | |
2022-11-07 | 99.17 | -0.2 | |
2022-11-08 | 98.86 | -0.3 | |
2022-11-09 | 99.29 | 0.4 | |
2022-11-10 | 99.7 | 0.4 | |
2022-11-11 | 100.48 | 0.8 | |
2022-11-12 | NA | K | |
2022-11-13 | NA | K | |
2022-11-14 | 100 | -0.5 | |
2022-11-15 | 100.11 | 0.1 | |
2022-11-16 | 100.06 | 0.0 | |
2022-11-17 | 100.89 | 0.8 | |
2022-11-18 | 100.22 | -0.7 | |
2022-11-19 | NA | K | |
2022-11-20 | NA | K | |
2022-11-21 | 100.58 | 0.4 | |
2022-11-22 | 100.77 | 0.2 | |
2022-11-23 | 100.8 | 0.0 | |
2022-11-24 | 101.75 | 0.9 | |
2022-11-25 | 101.27 | -0.5 | |
2022-11-26 | NA | K | |
2022-11-27 | NA | K | |
2022-11-28 | 100.9 | -0.4 | |
2022-11-29 | 101.42 | 0.5 | |
2022-11-30 | 101.25 | -0.2 | |
2022-12-01 | 101.81 | 0.6 | |
2022-12-02 | 102.27 | 0.5 | |
2022-12-03 | NA | K | |
2022-12-04 | NA | K | |
2022-12-05 | 101.72 | -0.5 | |
2022-12-06 | 101.68 | 0.0 | |
2022-12-07 | 102.14 | 0.5 | |
2022-12-08 | 102.24 | 0.1 | |
2022-12-09 | 101.72 | -0.5 | |
2022-12-10 | NA | K | |
2022-12-11 | NA | K | |
2022-12-12 | 101.2 | -0.5 | |
2022-12-13 | 101.12 | -0.1 | |
2022-12-14 | 101.18 | 0.1 | |
2022-12-15 | 101.43 | 0.2 | |
2022-12-16 | 99.31 | -2.1 | |
2022-12-17 | NA | K | |
2022-12-18 | NA | K | |
2022-12-19 | 99.43 | 0.1 | |
2022-12-20 | 98.96 | -0.5 | |
2022-12-21 | 98.87 | -0.1 | |
2022-12-22 | 98.74 | -0.1 | |
2022-12-23 | 98.3 | -0.4 | |
2022-12-24 | NA | K | |
2022-12-25 | NA | K | |
2022-12-26 | NA | K | |
2022-12-27 | 97.63 | -0.7 | |
2022-12-28 | 97.71 | 0.1 | |
2022-12-29 | 97.73 | 0.0 | |
2022-12-30 | 97.55 | -0.2 | |
2022-12-31 | NA | K | |
2023-01-01 | NA | K | |
2023-01-02 | 97.85 | 0.3 | |
2023-01-03 | 98.45 | 0.6 | |
2023-01-04 | 98.84 | 0.4 | |
2023-01-05 | 98.78 | -0.1 | |
2023-01-06 | 98.59 | -0.2 | |
2023-01-07 | NA | K | |
2023-01-08 | NA | K | |
2023-01-09 | 98.89 | 0.3 | |
2023-01-10 | 98.92 | 0.0 | |
2023-01-11 | 99.18 | 0.3 | |
2023-01-12 | 99.5 | 0.3 | |
2023-01-13 | 100.08 | 0.6 | |
2023-01-14 | NA | K | |
2023-01-15 | NA | K | |
2023-01-16 | 99.46 | -0.6 | |
2023-01-17 | 99.57 | 0.1 | |
2023-01-18 | 100.18 | 0.6 | |
2023-01-19 | 100.49 | 0.3 | |
2023-01-20 | 99.88 | -0.6 | |
2023-01-21 | NA | K | |
2023-01-22 | NA | K | |
2023-01-23 | 99.67 | -0.2 | |
2023-01-24 | 99.64 | 0.0 | |
2023-01-25 | 100.08 | 0.4 | |
2023-01-26 | 99.64 | -0.4 | |
2023-01-27 | 99.14 | -0.5 | |
2023-01-28 | NA | K | |
2023-01-29 | NA | K | |
2023-01-30 | 98.95 | -0.2 | |
2023-01-31 | 98.91 | 0.0 | |
2023-02-01 | 99.14 | 0.2 | |
2023-02-02 | 99.18 | 0.0 | |
2023-02-03 | 99.96 | 0.8 | |
2023-02-04 | NA | K | |
2023-02-05 | NA | K | |
2023-02-06 | 99.22 | -0.7 | |
2023-02-07 | 99.05 | -0.2 |