[D.KCP.EUR.A607.DE0001102622.A] DE0001102622 / Clean price / 2,100 / Anl.v.2022 (2029)

Name: DE0001102622 / Clean price / 2,100 / Anl.v.2022 (2029)
Creator: DBnomics

Updated on DBnomics on July 26, 2024 (3:44 AM)

from: 2022-10-18=98.87

to: 2024-07-25=98.87

min:: 80.03

max:: 102.27

avg:: 98.418

σ:: 1.53

Apply filters

Trim NA Values

Loading chart

Period	Value	[BBK_DIFF]	[BBK_OBS_STATUS]
2022-10-18	99.03
2022-10-19	98.88	-0.2
2022-10-20	98.37	-0.5
2022-10-21	98.08	-0.3
2022-10-22	NA		K
2022-10-23	NA		K
2022-10-24	98.64	0.6
2022-10-25	99.52	0.9
2022-10-26	99.94	0.4
2022-10-27	99.75	-0.2
2022-10-28	100.48	0.7
2022-10-29	NA		K
2022-10-30	NA		K
2022-10-31	99.91	-0.6
2022-11-01	100.53	0.6
2022-11-02	100.01	-0.5
2022-11-03	99.4	-0.6
2022-11-04	99.34	-0.1
2022-11-05	NA		K
2022-11-06	NA		K
2022-11-07	99.17	-0.2
2022-11-08	98.86	-0.3
2022-11-09	99.29	0.4
2022-11-10	99.7	0.4
2022-11-11	100.48	0.8
2022-11-12	NA		K
2022-11-13	NA		K
2022-11-14	100	-0.5
2022-11-15	100.11	0.1
2022-11-16	100.06	0.0
2022-11-17	100.89	0.8
2022-11-18	100.22	-0.7
2022-11-19	NA		K
2022-11-20	NA		K
2022-11-21	100.58	0.4
2022-11-22	100.77	0.2
2022-11-23	100.8	0.0
2022-11-24	101.75	0.9
2022-11-25	101.27	-0.5
2022-11-26	NA		K
2022-11-27	NA		K
2022-11-28	100.9	-0.4
2022-11-29	101.42	0.5
2022-11-30	101.25	-0.2
2022-12-01	101.81	0.6
2022-12-02	102.27	0.5
2022-12-03	NA		K
2022-12-04	NA		K
2022-12-05	101.72	-0.5
2022-12-06	101.68	0.0
2022-12-07	102.14	0.5
2022-12-08	102.24	0.1
2022-12-09	101.72	-0.5
2022-12-10	NA		K
2022-12-11	NA		K
2022-12-12	101.2	-0.5
2022-12-13	101.12	-0.1
2022-12-14	101.18	0.1
2022-12-15	101.43	0.2
2022-12-16	99.31	-2.1
2022-12-17	NA		K
2022-12-18	NA		K
2022-12-19	99.43	0.1
2022-12-20	98.96	-0.5
2022-12-21	98.87	-0.1
2022-12-22	98.74	-0.1
2022-12-23	98.3	-0.4
2022-12-24	NA		K
2022-12-25	NA		K
2022-12-26	NA		K
2022-12-27	97.63	-0.7
2022-12-28	97.71	0.1
2022-12-29	97.73	0.0
2022-12-30	97.55	-0.2
2022-12-31	NA		K
2023-01-01	NA		K
2023-01-02	97.85	0.3
2023-01-03	98.45	0.6
2023-01-04	98.84	0.4
2023-01-05	98.78	-0.1
2023-01-06	98.59	-0.2
2023-01-07	NA		K
2023-01-08	NA		K
2023-01-09	98.89	0.3
2023-01-10	98.92	0.0
2023-01-11	99.18	0.3
2023-01-12	99.5	0.3
2023-01-13	100.08	0.6
2023-01-14	NA		K
2023-01-15	NA		K
2023-01-16	99.46	-0.6
2023-01-17	99.57	0.1
2023-01-18	100.18	0.6
2023-01-19	100.49	0.3
2023-01-20	99.88	-0.6
2023-01-21	NA		K
2023-01-22	NA		K
2023-01-23	99.67	-0.2
2023-01-24	99.64	0.0
2023-01-25	100.08	0.4
2023-01-26	99.64	-0.4
2023-01-27	99.14	-0.5
2023-01-28	NA		K
2023-01-29	NA		K
2023-01-30	98.95	-0.2
2023-01-31	98.91	0.0
2023-02-01	99.14	0.2
2023-02-02	99.18	0.0
2023-02-03	99.96	0.8
2023-02-04	NA		K
2023-02-05	NA		K
2023-02-06	99.22	-0.7
2023-02-07	99.05	-0.2
2023-02-08	98.54	-0.5
2023-02-09	99.01	0.5
2023-02-10	98.59	-0.4
2023-02-11	NA		K
2023-02-12	NA		K
2023-02-13	98.5	-0.1
2023-02-14	98.42	-0.1
2023-02-15	98.03	-0.4
2023-02-16	97.78	-0.3
2023-02-17	97.33	-0.5
2023-02-18	NA		K
2023-02-19	NA		K
2023-02-20	97.84	0.5
2023-02-21	97.55	-0.3
2023-02-22	97.23	-0.3
2023-02-23	97.45	0.2
2023-02-24	97.68	0.2
2023-02-25	NA		K
2023-02-26	NA		K
2023-02-27	97.01	-0.7
2023-02-28	96.56	-0.5
2023-03-01	96.11	-0.5
2023-03-02	95.82	-0.3
2023-03-03	96.22	0.4
2023-03-04	NA		K
2023-03-05	NA		K
2023-03-06	96.27	0.1
2023-03-07	96.2	-0.1
2023-03-08	95.92	-0.3
2023-03-09	95.94	0.0
2023-03-10	96.88	1.0
2023-03-11	NA		K
2023-03-12	NA		K
2023-03-13	98.91	2.1
2023-03-14	98.4	-0.5
2023-03-15	98.5	0.1
2023-03-16	98.86	0.4
2023-03-17	99.05	0.2
2023-03-18	NA		K
2023-03-19	NA		K
2023-03-20	100.82	1.8
2023-03-21	99.42	-1.4
2023-03-22	98.76	-0.7
2023-03-23	99.08	0.3
2023-03-24	100.7	1.6
2023-03-25	NA		K
2023-03-26	NA		K
2023-03-27	99.71	-1.0
2023-03-28	98.84	-0.9
2023-03-29	98.94	0.1
2023-03-30	98.82	-0.1
2023-03-31	98.36	-0.5
2023-04-01	NA		K
2023-04-02	NA		K
2023-04-03	98.54	0.2
2023-04-04	98.81	0.3
2023-04-05	98.95	0.1
2023-04-06	99.92	1.0
2023-04-07	NA		K
2023-04-08	NA		K
2023-04-09	NA		K
2023-04-10	NA		K
2023-04-11	99.27	-0.7
2023-04-12	98.7	-0.6
2023-04-13	98.3	-0.4
2023-04-14	98.3	0.0
2023-04-15	NA		K
2023-04-16	NA		K
2023-04-17	97.98	-0.3
2023-04-18	97.65	-0.3
2023-04-19	97.4	-0.3
2023-04-20	97.6	0.2
2023-04-21	97.87	0.3
2023-04-22	NA		K
2023-04-23	NA		K
2023-04-24	97.75	-0.1
2023-04-25	97.86	0.1
2023-04-26	98.71	0.9
2023-04-27	98.09	-0.6
2023-04-28	98.6	0.5
2023-04-29	NA		K
2023-04-30	NA		K
2023-05-01	NA		K
2023-05-02	98.52	-0.1
2023-05-03	99.26	0.8
2023-05-04	99.27	0.0
2023-05-05	99.47	0.2
2023-05-06	NA		K
2023-05-07	NA		K
2023-05-08	99.1	-0.4
2023-05-09	99	-0.1
2023-05-10	98.96	0.0
2023-05-11	99.18	0.2
2023-05-12	99.49	0.3
2023-05-13	NA		K
2023-05-14	NA		K
2023-05-15	99.24	-0.3
2023-05-16	99.27	0.0
2023-05-17	98.94	-0.3
2023-05-18	98.45	-0.5
2023-05-19	98.17	-0.3
2023-05-20	NA		K
2023-05-21	NA		K
2023-05-22	98.43	0.3
2023-05-23	97.98	-0.5
2023-05-24	98.06	0.1
2023-05-25	97.92	-0.1
2023-05-26	97.67	-0.3
2023-05-27	NA		K
2023-05-28	NA		K
2023-05-29	97.84	0.2
2023-05-30	98.28	0.4
2023-05-31	99.12	0.9
2023-06-01	99.02	-0.1
2023-06-02	99.13	0.1
2023-06-03	NA		K
2023-06-04	NA		K
2023-06-05	98.54	-0.6
2023-06-06	98.82	0.3
2023-06-07	98.53	-0.3
2023-06-08	98.13	-0.4
2023-06-09	98.29	0.2
2023-06-10	NA		K
2023-06-11	NA		K
2023-06-12	98.46	0.2
2023-06-13	98.43	0.0
2023-06-14	98	-0.4
2023-06-15	97.65	-0.4
2023-06-16	97.52	-0.1
2023-06-17	NA		K
2023-06-18	NA		K
2023-06-19	97.57	0.1
2023-06-20	97.47	-0.1
2023-06-21	97.85	0.4
2023-06-22	97.64	-0.2
2023-06-23	98.13	0.5
2023-06-24	NA		K
2023-06-25	NA		K
2023-06-26	98.42	0.3
2023-06-27	98.36	-0.1
2023-06-28	98.27	-0.1
2023-06-29	98.11	-0.2
2023-06-30	97.63	-0.5
2023-07-01	NA		K
2023-07-02	NA		K
2023-07-03	97.77	0.1
2023-07-04	97.5	-0.3
2023-07-05	97.8	0.3
2023-07-06	97.21	-0.6
2023-07-07	96.67	-0.6
2023-07-08	NA		K
2023-07-09	NA		K
2023-07-10	96.59	-0.1
2023-07-11	96.86	0.3
2023-07-12	96.78	-0.1
2023-07-13	97.68	0.9
2023-07-14	97.68	0.0
2023-07-15	NA		K
2023-07-16	NA		K
2023-07-17	97.57	-0.1
2023-07-18	98.04	0.5
2023-07-19	98.52	0.5
2023-07-20	97.93	-0.6
2023-07-21	97.66	-0.3
2023-07-22	NA		K
2023-07-23	NA		K
2023-07-24	98.21	0.6
2023-07-25	97.89	-0.3
2023-07-26	97.88	0.0
2023-07-27	97.65	-0.2
2023-07-28	97.68	0.0
2023-07-29	NA		K
2023-07-30	NA		K
2023-07-31	97.59	-0.1
2023-08-01	97.72	0.1
2023-08-02	97.77	0.1
2023-08-03	97.46	-0.3
2023-08-04	97.25	-0.2
2023-08-05	NA		K
2023-08-06	NA		K
2023-08-07	97.53	0.3
2023-08-08	97.96	0.4
2023-08-09	98.09	0.1
2023-08-10	97.69	-0.4
2023-08-11	97.6	-0.1
2023-08-12	NA		K
2023-08-13	NA		K
2023-08-14	97.31	-0.3
2023-08-15	96.76	-0.6
2023-08-16	97.04	0.3
2023-08-17	96.88	-0.2
2023-08-18	97.26	0.4
2023-08-19	NA		K
2023-08-20	NA		K
2023-08-21	97.11	-0.2
2023-08-22	96.89	-0.2
2023-08-23	97.67	0.8
2023-08-24	98.01	0.3
2023-08-25	97.65	-0.4
2023-08-26	NA		K
2023-08-27	NA		K
2023-08-28	97.37	-0.3
2023-08-29	97.55	0.2
2023-08-30	97.46	-0.1
2023-08-31	97.89	0.4
2023-09-01	98.05	0.2
2023-09-02	NA		K
2023-09-03	NA		K
2023-09-04	97.63	-0.4
2023-09-05	97.51	-0.1
2023-09-06	97.36	-0.2
2023-09-07	97.22	-0.1
2023-09-08	97.39	0.2
2023-09-09	NA		K
2023-09-10	NA		K
2023-09-11	97.39	0.0
2023-09-12	97.2	-0.2
2023-09-13	80.03	-17.7
2023-09-14	97.07	21.3
2023-09-15	97.09	0.0
2023-09-16	NA		K
2023-09-17	NA		K
2023-09-18	96.86	-0.2
2023-09-19	96.7	-0.2
2023-09-20	96.58	-0.1
2023-09-21	96.58	0.0
2023-09-22	96.62	0.0
2023-09-23	NA		K
2023-09-24	NA		K
2023-09-25	96.43	-0.2
2023-09-26	96.44	0.0
2023-09-27	96.51	0.1
2023-09-28	95.89	-0.6
2023-09-29	96.18	0.3
2023-09-30	NA		K
2023-10-01	NA		K
2023-10-02	96.18	0.0
2023-10-03	96	-0.2
2023-10-04	95.76	-0.2
2023-10-05	95.92	0.2
2023-10-06	96.26	0.4
2023-10-07	NA		K
2023-10-08	NA		K
2023-10-09	96.52	0.3
2023-10-10	96.8	0.3
2023-10-11	97	0.2
2023-10-12	96.94	-0.1
2023-10-13	96.85	-0.1
2023-10-14	NA		K
2023-10-15	NA		K
2023-10-16	96.71	-0.1
2023-10-17	96.58	-0.1
2023-10-18	96.03	-0.6
2023-10-19	95.86	-0.2
2023-10-20	96.08	0.2
2023-10-21	NA		K
2023-10-22	NA		K
2023-10-23	96.02	-0.1
2023-10-24	96.71	0.7
2023-10-25	96.52	-0.2
2023-10-26	96.43	-0.1
2023-10-27	96.77	0.4
2023-10-28	NA		K
2023-10-29	NA		K
2023-10-30	96.96	0.2
2023-10-31	97.04	0.1
2023-11-01	96.88	-0.2
2023-11-02	97.43	0.6
2023-11-03	97.28	-0.2
2023-11-04	NA		K
2023-11-05	NA		K
2023-11-06	97.36	0.1
2023-11-07	97.32	0.0
2023-11-08	97.51	0.2
2023-11-09	97.53	0.0
2023-11-10	97.13	-0.4
2023-11-11	NA		K
2023-11-12	NA		K
2023-11-13	97.11	0.0
2023-11-14	97.1	0.0
2023-11-15	97.74	0.7
2023-11-16	97.58	-0.2
2023-11-17	98.18	0.6
2023-11-18	NA		K
2023-11-19	NA		K
2023-11-20	97.74	-0.4
2023-11-21	97.67	-0.1
2023-11-22	97.83	0.2
2023-11-23	97.74	-0.1
2023-11-24	97.42	-0.3
2023-11-25	NA		K
2023-11-26	NA		K
2023-11-27	97.48	0.1
2023-11-28	98.05	0.6
2023-11-29	98.6	0.6
2023-11-30	98.89	0.3
2023-12-01	98.81	-0.1
2023-12-02	NA		K
2023-12-03	NA		K
2023-12-04	99.14	0.3
2023-12-05	99.42	0.3
2023-12-06	99.58	0.2
2023-12-07	100.01	0.4
2023-12-08	99.76	-0.2
2023-12-09	NA		K
2023-12-10	NA		K
2023-12-11	99.57	-0.2
2023-12-12	99.69	0.1
2023-12-13	99.69	0.0
2023-12-14	100.69	1.0
2023-12-15	100.69	0.0
2023-12-16	NA		K
2023-12-17	NA		K
2023-12-18	100.76	0.1
2023-12-19	100.74	0.0
2023-12-20	100.97	0.2
2023-12-21	101.07	0.1
2023-12-22	101.13	0.1
2023-12-23	NA		K
2023-12-24	NA		K
2023-12-25	NA		K
2023-12-26	NA		K
2023-12-27	101.32	0.2
2023-12-28	101.41	0.1
2023-12-29	101.04	-0.4
2023-12-30	NA		K
2023-12-31	NA		K
2024-01-01	NA		K
2024-01-02	100.6	-0.4
2024-01-03	100.75	0.1
2024-01-04	100.72	0.0
2024-01-05	100.09	-0.6
2024-01-06	NA		K
2024-01-07	NA		K
2024-01-08	100.08	0.0
2024-01-09	99.98	-0.1
2024-01-10	100.04	0.1
2024-01-11	99.88	-0.2
2024-01-12	100.1	0.2
2024-01-13	NA		K
2024-01-14	NA		K
2024-01-15	100.08	0.0
2024-01-16	99.91	-0.2
2024-01-17	99.67	-0.2
2024-01-18	99.352	-0.3
2024-01-19	99.313	0.0
2024-01-20	NA		K
2024-01-21	NA		K
2024-01-22	99.44	0.1
2024-01-23	99.36	-0.1
2024-01-24	99.37	0.0
2024-01-25	99.11	-0.3
2024-01-26	99.82	0.7
2024-01-27	NA		K
2024-01-28	NA		K
2024-01-29	99.92	0.1
2024-01-30	99.85	-0.1
2024-01-31	99.93	0.1
2024-02-01	100.05	0.1
2024-02-02	100.05	0.0
2024-02-03	NA		K
2024-02-04	NA		K
2024-02-05	99.49	-0.6
2024-02-06	99.3	-0.2
2024-02-07	99.49	0.2
2024-02-08	99.35	-0.1
2024-02-09	99.01	-0.3
2024-02-10	NA		K
2024-02-11	NA		K
2024-02-12	98.97	0.0
2024-02-13	98.93	0.0
2024-02-14	98.85	-0.1
2024-02-15	99.05	0.2
2024-02-16	98.7	-0.4
2024-02-17	NA		K
2024-02-18	NA		K
2024-02-19	98.63	-0.1
2024-02-20	98.66	0.0
2024-02-21	98.67	0.0
2024-02-22	98.3	-0.4
2024-02-23	98.14	-0.2
2024-02-24	NA		K
2024-02-25	NA		K
2024-02-26	98.64	0.5
2024-02-27	98.43	-0.2
2024-02-28	98.27	-0.2
2024-02-29	97.96	-0.3
2024-03-01	98.45	0.5
2024-03-02	NA		K
2024-03-03	NA		K
2024-03-04	98.54	0.1
2024-03-05	98.57	0.0
2024-03-06	98.68	0.1
2024-03-07	98.8	0.1
2024-03-08	99.17	0.4
2024-03-09	NA		K
2024-03-10	NA		K
2024-03-11	99.23	0.1
2024-03-12	99.07	-0.2
2024-03-13	98.91	-0.2
2024-03-14	98.64	-0.3
2024-03-15	98.22	-0.4
2024-03-16	NA		K
2024-03-17	NA		K
2024-03-18	98.18	0.0
2024-03-19	98.33	0.2
2024-03-20	98.44	0.1
2024-03-21	98.57	0.1
2024-03-22	98.725	0.2
2024-03-23	NA		K
2024-03-24	NA		K
2024-03-25	98.85	0.1
2024-03-26	98.78	-0.1
2024-03-27	98.84	0.1
2024-03-28	98.89	0.1
2024-03-29	NA		K
2024-03-30	NA		K
2024-03-31	NA		K
2024-04-01	NA		K
2024-04-02	98.8	-0.1
2024-04-03	98.68	-0.1
2024-04-04	98.76	0.1
2024-04-05	98.82	0.1
2024-04-06	NA		K
2024-04-07	NA		K
2024-04-08	98.37	-0.5
2024-04-09	98.46	0.1
2024-04-10	98.78	0.3
2024-04-11	98.13	-0.7
2024-04-12	98.57	0.4
2024-04-13	NA		K
2024-04-14	NA		K
2024-04-15	98.61	0.0
2024-04-16	98.31	-0.3
2024-04-17	98.15	-0.2
2024-04-18	98.31	0.2
2024-04-19	98.16	-0.2
2024-04-20	NA		K
2024-04-21	NA		K
2024-04-22	97.84	-0.3
2024-04-23	98.05	0.2
2024-04-24	97.87	-0.2
2024-04-25	97.74	-0.1
2024-04-26	97.51	-0.2
2024-04-27	NA		K
2024-04-28	NA		K
2024-04-29	97.92	0.4
2024-04-30	97.77	-0.2
2024-05-01	NA		K
2024-05-02	97.72	-0.1
2024-05-03	97.79	0.1
2024-05-04	NA		K
2024-05-05	NA		K
2024-05-06	98.25	0.5
2024-05-07	98.27	0.0
2024-05-08	98.25	0.0
2024-05-09	97.95	-0.3
2024-05-10	98.09	0.1
2024-05-11	NA		K
2024-05-12	NA		K
2024-05-13	97.87	-0.2
2024-05-14	97.98	0.1
2024-05-15	98.03	0.1
2024-05-16	98.29	0.3
2024-05-17	98.02	-0.3
2024-05-18	NA		K
2024-05-19	NA		K
2024-05-20	97.83	-0.2
2024-05-21	97.86	0.0
2024-05-22	97.72	-0.1
2024-05-23	97.58	-0.1
2024-05-24	97.44	-0.1
2024-05-25	NA		K
2024-05-26	NA		K
2024-05-27	97.39	-0.1
2024-05-28	97.6	0.2
2024-05-29	97.36	-0.2
2024-05-30	97.12	-0.2
2024-05-31	96.93	-0.2
2024-06-01	NA		K
2024-06-02	NA		K
2024-06-03	97.25	0.3
2024-06-04	97.68	0.4
2024-06-05	97.71	0.0
2024-06-06	97.75	0.0
2024-06-07	97.5	-0.3
2024-06-08	NA		K
2024-06-09	NA		K
2024-06-10	97.18	-0.3
2024-06-11	97.17	0.0
2024-06-12	97.47	0.3
2024-06-13	97.7	0.2
2024-06-14	98.63	1.0
2024-06-15	NA		K
2024-06-16	NA		K
2024-06-17	98.55	-0.1
2024-06-18	98.42	-0.1
2024-06-19	98.55	0.1
2024-06-20	98.32	-0.2
2024-06-21	98.71	0.4
2024-06-22	NA		K
2024-06-23	NA		K
2024-06-24	98.52	-0.2
2024-06-25	98.46	-0.1
2024-06-26	98.38	-0.1
2024-06-27	98.27	-0.1
2024-06-28	98.31	0.0
2024-06-29	NA		K
2024-06-30	NA		K
2024-07-01	97.75	-0.6
2024-07-02	97.75	0.0
2024-07-03	97.63	-0.1
2024-07-04	97.74	0.1
2024-07-05	97.74	0.0
2024-07-06	NA		K
2024-07-07	NA		K
2024-07-08	97.85	0.1
2024-07-09	97.9	0.1
2024-07-10	97.97	0.1
2024-07-11	97.93	0.0
2024-07-12	98.18	0.3
2024-07-13	NA		K
2024-07-14	NA		K
2024-07-15	98.36	0.2
2024-07-16	98.503	0.1
2024-07-17	98.63	0.1
2024-07-18	98.5	-0.1
2024-07-19	98.66	0.2
2024-07-20	NA		K
2024-07-21	NA		K
2024-07-22	98.35	-0.3
2024-07-23	98.43	0.1
2024-07-24	98.67	0.2
2024-07-25	98.87	0.2