[D.KCP.EUR.A607.DE000BU27006.A] DE000BU27006 / Clean price / 2,400 / Anl.v.2023 (2030)
Updated on DBnomics on July 26, 2024 (3:44 AM)
- from
- 2023-07-26=100.41
- to
- 2024-07-25=100.41
- min:
- 96.83
- max:
- 103.54
- avg:
- 99.736
- σ:
- 1.349
Loading chart
| Period | Value | [BBK_DIFF] | [BBK_OBS_STATUS] |
|---|---|---|---|
| 2023-07-26 | 99.58 | ||
| 2023-07-27 | 99.36 | -0.2 | |
| 2023-07-28 | 99.37 | 0.0 | |
| 2023-07-29 | NA | K | |
| 2023-07-30 | NA | K | |
| 2023-07-31 | 99.22 | -0.2 | |
| 2023-08-01 | 99.38 | 0.2 | |
| 2023-08-02 | 99.42 | 0.0 | |
| 2023-08-03 | 99.03 | -0.4 | |
| 2023-08-04 | 98.78 | -0.3 | |
| 2023-08-05 | NA | K | |
| 2023-08-06 | NA | K | |
| 2023-08-07 | 99.08 | 0.3 | |
| 2023-08-08 | 99.62 | 0.5 | |
| 2023-08-09 | 99.765 | 0.1 | |
| 2023-08-10 | 99.3 | -0.5 | |
| 2023-08-11 | 99.15 | -0.2 | |
| 2023-08-12 | NA | K | |
| 2023-08-13 | NA | K | |
| 2023-08-14 | 98.82 | -0.3 | |
| 2023-08-15 | 98.19 | -0.6 | |
| 2023-08-16 | 98.45 | 0.3 | |
| 2023-08-17 | 98.25 | -0.2 | |
| 2023-08-18 | 98.68 | 0.4 | |
| 2023-08-19 | NA | K | |
| 2023-08-20 | NA | K | |
| 2023-08-21 | 98.49 | -0.2 | |
| 2023-08-22 | 98.32 | -0.2 | |
| 2023-08-23 | 99.23 | 0.9 | |
| 2023-08-24 | 99.62 | 0.4 | |
| 2023-08-25 | 99.2 | -0.4 | |
| 2023-08-26 | NA | K | |
| 2023-08-27 | NA | K | |
| 2023-08-28 | 98.91 | -0.3 | |
| 2023-08-29 | 99.14 | 0.2 | |
| 2023-08-30 | 99.02 | -0.1 | |
| 2023-08-31 | 99.46 | 0.4 | |
| 2023-09-01 | 99.67 | 0.2 | |
| 2023-09-02 | NA | K | |
| 2023-09-03 | NA | K | |
| 2023-09-04 | 99.15 | -0.5 | |
| 2023-09-05 | 99 | -0.2 | |
| 2023-09-06 | 98.84 | -0.2 | |
| 2023-09-07 | 98.71 | -0.1 | |
| 2023-09-08 | 98.87 | 0.2 | |
| 2023-09-09 | NA | K | |
| 2023-09-10 | NA | K | |
| 2023-09-11 | 98.87 | 0.0 | |
| 2023-09-12 | 98.7 | -0.2 | |
| 2023-09-13 | 98.35 | -0.4 | |
| 2023-09-14 | 98.52 | 0.2 | |
| 2023-09-15 | 98.53 | 0.0 | |
| 2023-09-16 | NA | K | |
| 2023-09-17 | NA | K | |
| 2023-09-18 | 98.25 | -0.3 | |
| 2023-09-19 | 98.08 | -0.2 | |
| 2023-09-20 | 97.97 | -0.1 | |
| 2023-09-21 | 97.97 | 0.0 | |
| 2023-09-22 | 98 | 0.0 | |
| 2023-09-23 | NA | K | |
| 2023-09-24 | NA | K | |
| 2023-09-25 | 97.72 | -0.3 | |
| 2023-09-26 | 97.7 | 0.0 | |
| 2023-09-27 | 97.81 | 0.1 | |
| 2023-09-28 | 97.03 | -0.8 | |
| 2023-09-29 | 97.41 | 0.4 | |
| 2023-09-30 | NA | K | |
| 2023-10-01 | NA | K | |
| 2023-10-02 | 97.33 | -0.1 | |
| 2023-10-03 | 97.08 | -0.3 | |
| 2023-10-04 | 96.83 | -0.3 | |
| 2023-10-05 | 97.04 | 0.2 | |
| 2023-10-06 | 97.42 | 0.4 | |
| 2023-10-07 | NA | K | |
| 2023-10-08 | NA | K | |
| 2023-10-09 | 97.75 | 0.3 | |
| 2023-10-10 | 98.08 | 0.3 | |
| 2023-10-11 | 98.37 | 0.3 | |
| 2023-10-12 | 98.27 | -0.1 | |
| 2023-10-13 | 98.14 | -0.1 | |
| 2023-10-14 | NA | K | |
| 2023-10-15 | NA | K | |
| 2023-10-16 | 97.99 | -0.2 | |
| 2023-10-17 | 97.84 | -0.2 | |
| 2023-10-18 | 97.26 | -0.6 | |
| 2023-10-19 | 97.05 | -0.2 | |
| 2023-10-20 | 97.26 | 0.2 | |
| 2023-10-21 | NA | K | |
| 2023-10-22 | NA | K | |
| 2023-10-23 | 97.16 | -0.1 | |
| 2023-10-24 | 98.01 | 0.9 | |
| 2023-10-25 | 97.75 | -0.3 | |
| 2023-10-26 | 97.55 | -0.2 | |
| 2023-10-27 | 97.92 | 0.4 | |
| 2023-10-28 | NA | K | |
| 2023-10-29 | NA | K | |
| 2023-10-30 | 98.13 | 0.2 | |
| 2023-10-31 | 98.25 | 0.1 | |
| 2023-11-01 | 98.01 | -0.2 | |
| 2023-11-02 | 98.68 | 0.7 | |
| 2023-11-03 | 98.54 | -0.1 | |
| 2023-11-04 | NA | K | |
| 2023-11-05 | NA | K | |
| 2023-11-06 | 98.65 | 0.1 | |
| 2023-11-07 | 98.62 | 0.0 | |
| 2023-11-08 | 98.92 | 0.3 | |
| 2023-11-09 | 98.91 | 0.0 | |
| 2023-11-10 | 98.42 | -0.5 | |
| 2023-11-11 | NA | K | |
| 2023-11-12 | NA | K | |
| 2023-11-13 | 98.45 | 0.0 | |
| 2023-11-14 | 98.42 | 0.0 | |
| 2023-11-15 | 99.17 | 0.8 | |
| 2023-11-16 | 98.98 | -0.2 | |
| 2023-11-17 | 99.65 | 0.7 | |
| 2023-11-18 | NA | K | |
| 2023-11-19 | NA | K | |
| 2023-11-20 | 99.17 | -0.5 | |
| 2023-11-21 | 99.09 | -0.1 | |
| 2023-11-22 | 99.27 | 0.2 | |
| 2023-11-23 | 99.16 | -0.1 | |
| 2023-11-24 | 98.78 | -0.4 | |
| 2023-11-25 | NA | K | |
| 2023-11-26 | NA | K | |
| 2023-11-27 | 98.87 | 0.1 | |
| 2023-11-28 | 99.5 | 0.6 | |
| 2023-11-29 | 100.11 | 0.6 | |
| 2023-11-30 | 100.44 | 0.3 | |
| 2023-12-01 | 100.35 | -0.1 | |
| 2023-12-02 | NA | K | |
| 2023-12-03 | NA | K | |
| 2023-12-04 | 100.71 | 0.4 | |
| 2023-12-05 | 101.07 | 0.4 | |
| 2023-12-06 | 101.32 | 0.2 | |
| 2023-12-07 | 101.83 | 0.5 | |
| 2023-12-08 | 101.54 | -0.3 | |
| 2023-12-09 | NA | K | |
| 2023-12-10 | NA | K | |
| 2023-12-11 | 101.31 | -0.2 | |
| 2023-12-12 | 101.5 | 0.2 | |
| 2023-12-13 | 101.57 | 0.1 | |
| 2023-12-14 | 102.64 | 1.1 | |
| 2023-12-15 | 102.7 | 0.1 | |
| 2023-12-16 | NA | K | |
| 2023-12-17 | NA | K | |
| 2023-12-18 | 102.79 | 0.1 | |
| 2023-12-19 | 102.76 | 0.0 | |
| 2023-12-20 | 103.05 | 0.3 | |
| 2023-12-21 | 103.17 | 0.1 | |
| 2023-12-22 | 103.24 | 0.1 | |
| 2023-12-23 | NA | K | |
| 2023-12-24 | NA | K | |
| 2023-12-25 | NA | K | |
| 2023-12-26 | NA | K | |
| 2023-12-27 | 103.43 | 0.2 | |
| 2023-12-28 | 103.54 | 0.1 | |
| 2023-12-29 | 103.01 | -0.5 | |
| 2023-12-30 | NA | K | |
| 2023-12-31 | NA | K | |
| 2024-01-01 | NA | K | |
| 2024-01-02 | 102.49 | -0.5 | |
| 2024-01-03 | 102.72 | 0.2 | |
| 2024-01-04 | 102.68 | 0.0 | |
| 2024-01-05 | 101.99 | -0.7 | |
| 2024-01-06 | NA | K | |
| 2024-01-07 | NA | K | |
| 2024-01-08 | 101.97 | 0.0 | |
| 2024-01-09 | 101.83 | -0.1 | |
| 2024-01-10 | 101.9 | 0.1 | |
| 2024-01-11 | 101.76 | -0.1 | |
| 2024-01-12 | 101.99 | 0.2 | |
| 2024-01-13 | NA | K | |
| 2024-01-14 | NA | K | |
| 2024-01-15 | 101.92 | -0.1 | |
| 2024-01-16 | 101.73 | -0.2 | |
| 2024-01-17 | 101.44 | -0.3 | |
| 2024-01-18 | 101.09 | -0.3 | |
| 2024-01-19 | 101.019 | -0.1 | |
| 2024-01-20 | NA | K | |
| 2024-01-21 | NA | K | |
| 2024-01-22 | 101.16 | 0.1 | |
| 2024-01-23 | 101.11 | 0.0 | |
| 2024-01-24 | 101.06 | 0.0 | |
| 2024-01-25 | 100.76 | -0.3 | |
| 2024-01-26 | 101.51 | 0.7 | |
| 2024-01-27 | NA | K | |
| 2024-01-28 | NA | K | |
| 2024-01-29 | 101.67 | 0.2 | |
| 2024-01-30 | 101.63 | 0.0 | |
| 2024-01-31 | 101.68 | 0.0 | |
| 2024-02-01 | 101.83 | 0.1 | |
| 2024-02-02 | 101.87 | 0.0 | |
| 2024-02-03 | NA | K | |
| 2024-02-04 | NA | K | |
| 2024-02-05 | 101.22 | -0.6 | |
| 2024-02-06 | 100.99 | -0.2 | |
| 2024-02-07 | 101.19 | 0.2 | |
| 2024-02-08 | 101.08 | -0.1 | |
| 2024-02-09 | 100.7 | -0.4 | |
| 2024-02-10 | NA | K | |
| 2024-02-11 | NA | K | |
| 2024-02-12 | 100.66 | 0.0 | |
| 2024-02-13 | 100.62 | 0.0 | |
| 2024-02-14 | 100.53 | -0.1 | |
| 2024-02-15 | 100.81 | 0.3 | |
| 2024-02-16 | 100.39 | -0.4 | |
| 2024-02-17 | NA | K | |
| 2024-02-18 | NA | K | |
| 2024-02-19 | 100.31 | -0.1 | |
| 2024-02-20 | 100.37 | 0.1 | |
| 2024-02-21 | 100.38 | 0.0 | |
| 2024-02-22 | 99.94 | -0.4 | |
| 2024-02-23 | 99.76 | -0.2 | |
| 2024-02-24 | NA | K | |
| 2024-02-25 | NA | K | |
| 2024-02-26 | 100.37 | 0.6 | |
| 2024-02-27 | 100.07 | -0.3 | |
| 2024-02-28 | 99.9 | -0.2 | |
| 2024-02-29 | 99.55 | -0.4 | |
| 2024-03-01 | 100.1 | 0.6 | |
| 2024-03-02 | NA | K | |
| 2024-03-03 | NA | K | |
| 2024-03-04 | 100.22 | 0.1 | |
| 2024-03-05 | 100.28 | 0.1 | |
| 2024-03-06 | 100.4 | 0.1 | |
| 2024-03-07 | 100.59 | 0.2 | |
| 2024-03-08 | 100.98 | 0.4 | |
| 2024-03-09 | NA | K | |
| 2024-03-10 | NA | K | |
| 2024-03-11 | 101.03 | 0.0 | |
| 2024-03-12 | 100.85 | -0.2 | |
| 2024-03-13 | 100.67 | -0.2 | |
| 2024-03-14 | 100.35 | -0.3 | |
| 2024-03-15 | 99.88 | -0.5 | |
| 2024-03-16 | NA | K | |
| 2024-03-17 | NA | K | |
| 2024-03-18 | 99.81 | -0.1 | |
| 2024-03-19 | 99.96 | 0.2 | |
| 2024-03-20 | 100.1 | 0.1 | |
| 2024-03-21 | 100.26 | 0.2 | |
| 2024-03-22 | 100.42 | 0.2 | |
| 2024-03-23 | NA | K | |
| 2024-03-24 | NA | K | |
| 2024-03-25 | 100.59 | 0.2 | |
| 2024-03-26 | 100.52 | -0.1 | |
| 2024-03-27 | 100.57 | 0.0 | |
| 2024-03-28 | 100.64 | 0.1 | |
| 2024-03-29 | NA | K | |
| 2024-03-30 | NA | K | |
| 2024-03-31 | NA | K | |
| 2024-04-01 | NA | K | |
| 2024-04-02 | 100.52 | -0.1 | |
| 2024-04-03 | 100.38 | -0.1 | |
| 2024-04-04 | 100.44 | 0.1 | |
| 2024-04-05 | 100.53 | 0.1 | |
| 2024-04-06 | NA | K | |
| 2024-04-07 | NA | K | |
| 2024-04-08 | 100 | -0.5 | |
| 2024-04-09 | 100.14 | 0.1 | |
| 2024-04-10 | 100.49 | 0.3 | |
| 2024-04-11 | 99.74 | -0.7 | |
| 2024-04-12 | 100.26 | 0.5 | |
| 2024-04-13 | NA | K | |
| 2024-04-14 | NA | K | |
| 2024-04-15 | 100.27 | 0.0 | |
| 2024-04-16 | 99.94 | -0.3 | |
| 2024-04-17 | 99.72 | -0.2 | |
| 2024-04-18 | 99.92 | 0.2 | |
| 2024-04-19 | 99.77 | -0.2 | |
| 2024-04-20 | NA | K | |
| 2024-04-21 | NA | K | |
| 2024-04-22 | 99.37 | -0.4 | |
| 2024-04-23 | 99.65 | 0.3 | |
| 2024-04-24 | 99.37 | -0.3 | |
| 2024-04-25 | 99.23 | -0.1 | |
| 2024-04-26 | 98.96 | -0.3 | |
| 2024-04-27 | NA | K | |
| 2024-04-28 | NA | K | |
| 2024-04-29 | 99.44 | 0.5 | |
| 2024-04-30 | 99.28 | -0.2 | |
| 2024-05-01 | NA | K | |
| 2024-05-02 | 99.23 | -0.1 | |
| 2024-05-03 | 99.3 | 0.1 | |
| 2024-05-04 | NA | K | |
| 2024-05-05 | NA | K | |
| 2024-05-06 | 99.85 | 0.6 | |
| 2024-05-07 | 99.88 | 0.0 | |
| 2024-05-08 | 99.86 | 0.0 | |
| 2024-05-09 | 99.5 | -0.4 | |
| 2024-05-10 | 99.7 | 0.2 | |
| 2024-05-11 | NA | K | |
| 2024-05-12 | NA | K | |
| 2024-05-13 | 99.42 | -0.3 | |
| 2024-05-14 | 99.53 | 0.1 | |
| 2024-05-15 | 99.6 | 0.1 | |
| 2024-05-16 | 99.93 | 0.3 | |
| 2024-05-17 | 99.6 | -0.3 | |
| 2024-05-18 | NA | K | |
| 2024-05-19 | NA | K | |
| 2024-05-20 | 99.37 | -0.2 | |
| 2024-05-21 | 99.43 | 0.1 | |
| 2024-05-22 | 99.27 | -0.2 | |
| 2024-05-23 | 99.11 | -0.2 | |
| 2024-05-24 | 98.94 | -0.2 | |
| 2024-05-25 | NA | K | |
| 2024-05-26 | NA | K | |
| 2024-05-27 | 98.85 | -0.1 | |
| 2024-05-28 | 99.12 | 0.3 | |
| 2024-05-29 | 98.78 | -0.3 | |
| 2024-05-30 | 98.5 | -0.3 | |
| 2024-05-31 | 98.3 | -0.2 | |
| 2024-06-01 | NA | K | |
| 2024-06-02 | NA | K | |
| 2024-06-03 | 98.64 | 0.3 | |
| 2024-06-04 | 99.12 | 0.5 | |
| 2024-06-05 | 99.17 | 0.1 | |
| 2024-06-06 | 99.25 | 0.1 | |
| 2024-06-07 | 98.97 | -0.3 | |
| 2024-06-08 | NA | K | |
| 2024-06-09 | NA | K | |
| 2024-06-10 | 98.59 | -0.4 | |
| 2024-06-11 | 98.55 | 0.0 | |
| 2024-06-12 | 98.92 | 0.4 | |
| 2024-06-13 | 99.16 | 0.2 | |
| 2024-06-14 | 100.27 | 1.1 | |
| 2024-06-15 | NA | K | |
| 2024-06-16 | NA | K | |
| 2024-06-17 | 100.19 | -0.1 | |
| 2024-06-18 | 100.02 | -0.2 | |
| 2024-06-19 | 100.16 | 0.1 | |
| 2024-06-20 | 99.91 | -0.2 | |
| 2024-06-21 | 100.33 | 0.4 | |
| 2024-06-22 | NA | K | |
| 2024-06-23 | NA | K | |
| 2024-06-24 | 100.09 | -0.2 | |
| 2024-06-25 | 100.03 | -0.1 | |
| 2024-06-26 | 99.92 | -0.1 | |
| 2024-06-27 | 99.77 | -0.2 | |
| 2024-06-28 | 99.81 | 0.0 | |
| 2024-06-29 | NA | K | |
| 2024-06-30 | NA | K | |
| 2024-07-01 | 99.11 | -0.7 | |
| 2024-07-02 | 99.09 | 0.0 | |
| 2024-07-03 | 98.96 | -0.1 | |
| 2024-07-04 | 99.11 | 0.2 | |
| 2024-07-05 | 99.12 | 0.0 | |
| 2024-07-06 | NA | K | |
| 2024-07-07 | NA | K | |
| 2024-07-08 | 99.26 | 0.1 | |
| 2024-07-09 | 99.32 | 0.1 | |
| 2024-07-10 | 99.44 | 0.1 | |
| 2024-07-11 | 99.42 | 0.0 | |
| 2024-07-12 | 99.7 | 0.3 | |
| 2024-07-13 | NA | K | |
| 2024-07-14 | NA | K | |
| 2024-07-15 | 99.91 | 0.2 | |
| 2024-07-16 | 100.1 | 0.2 | |
| 2024-07-17 | 100.21 | 0.1 | |
| 2024-07-18 | 100.05 | -0.2 | |
| 2024-07-19 | 100.22 | 0.2 | |
| 2024-07-20 | NA | K | |
| 2024-07-21 | NA | K | |
| 2024-07-22 | 99.87 | -0.3 | |
| 2024-07-23 | 99.95 | 0.1 | |
| 2024-07-24 | 100.23 | 0.3 | |
| 2024-07-25 | 100.41 | 0.2 |
This series has no dimension.