DE0001104800 / Clean price / 0,000 / Bundesschatzanw. v.20(22) [D.KCP.EUR.A610.DE0001104800.A]

Apply filters
Loading chart

Source

Provider
Bundesbank
Dataset
BBSSY
Series ID
[BUBA/BBSSY/D.KCP.EUR.A610.DE0001104800.A]
Updated on DBnomics on
February 4, 2023 (2:35 AM)
Period Value BBK_DIFFBBK_OBS_STATUS
2020-05-26 101.335
2020-05-27 101.37 0.0
2020-05-28 101.33 0.0
2020-05-29 101.315 0.0
2020-05-30 NA K
2020-05-31 NA K
2020-06-01 NA K
2020-06-02 101.355 0.0
2020-06-03 101.325 0.0
2020-06-04 101.29 0.0
2020-06-05 101.25 0.0
2020-06-06 NA K
2020-06-07 NA K
2020-06-08 101.225 0.0
2020-06-09 101.27 0.0
2020-06-10 101.255 0.0
2020-06-11 101.3 0.0
2020-06-12 101.33 0.0
2020-06-13 NA K
2020-06-14 NA K
2020-06-15 101.368 0.0
2020-06-16 101.312 -0.1
2020-06-17 101.31 0.0
2020-06-18 101.32 0.0
2020-06-19 101.335 0.0
2020-06-20 NA K
2020-06-21 NA K
2020-06-22 101.36 0.0
2020-06-23 101.35 0.0
2020-06-24 101.326 0.0
2020-06-25 101.36 0.0
2020-06-26 101.388 0.0
2020-06-27 NA K
2020-06-28 NA K
2020-06-29 101.385 0.0
2020-06-30 101.379 0.0
2020-07-01 101.36 0.0
2020-07-02 101.305 -0.1
2020-07-03 101.345 0.0
2020-07-04 NA K
2020-07-05 NA K
2020-07-06 101.35 0.0
2020-07-07 101.34 0.0
2020-07-08 101.33 0.0
2020-07-09 101.315 0.0
2020-07-10 101.347 0.0
2020-07-11 NA K
2020-07-12 NA K
2020-07-13 101.332 0.0
2020-07-14 101.275 -0.1
2020-07-15 101.293 0.0
2020-07-16 101.285 0.0
2020-07-17 101.31 0.0
2020-07-18 NA K
2020-07-19 NA K
2020-07-20 101.275 0.0
2020-07-21 101.277 0.0
2020-07-22 101.305 0.0
2020-07-23 101.311 0.0
2020-07-24 101.266 0.0
2020-07-25 NA K
2020-07-26 NA K
2020-07-27 101.24 0.0
2020-07-28 101.278 0.0
2020-07-29 101.305 0.0
2020-07-30 101.319 0.0
2020-07-31 101.353 0.0
2020-08-01 NA K
2020-08-02 NA K
2020-08-03 101.33 0.0
2020-08-04 101.333 0.0
2020-08-05 101.322 0.0
2020-08-06 101.303 0.0
2020-08-07 101.298 0.0
2020-08-08 NA K
2020-08-09 NA K
2020-08-10 101.28 0.0
2020-08-11 101.292 0.0
2020-08-12 101.241 -0.1
2020-08-13 101.224 0.0
2020-08-14 101.182 0.0
2020-08-15 NA K
2020-08-16 NA K
2020-08-17 101.202 0.0
2020-08-18 101.219 0.0
2020-08-19 101.227 0.0
2020-08-20 101.229 0.0
2020-08-21 101.253 0.0
2020-08-22 NA K
2020-08-23 NA K
2020-08-24 101.226 0.0
2020-08-25 101.216 0.0
2020-08-26 101.173 0.0
2020-08-27 101.197 0.0
2020-08-28 101.17 0.0
2020-08-29 NA K
2020-08-30 NA K
2020-08-31 101.169 0.0
2020-09-01 101.172 0.0
2020-09-02 101.224 0.1
2020-09-03 101.244 0.0
2020-09-04 101.252 0.0
2020-09-05 NA K
2020-09-06 NA K
2020-09-07 101.227 0.0
2020-09-08 101.206 0.0
2020-09-09 101.241 0.0
2020-09-10 101.205 0.0
2020-09-11 101.177 0.0
2020-09-12 NA K
2020-09-13 NA K
2020-09-14 101.225 0.0
2020-09-15 101.2 0.0
2020-09-16 101.185 0.0
2020-09-17 101.17 0.0
2020-09-18 101.195 0.0
2020-09-19 NA K
2020-09-20 NA K
2020-09-21 101.19 0.0
2020-09-22 101.21 0.0
2020-09-23 101.19 0.0
2020-09-24 101.185 0.0
2020-09-25 101.175 0.0
2020-09-26 NA K
2020-09-27 NA K
2020-09-28 101.18 0.0
2020-09-29 101.193 0.0
2020-09-30 101.193 0.0
2020-10-01 101.167 0.0
2020-10-02 101.189 0.0
2020-10-03 NA K
2020-10-04 NA K
2020-10-05 101.18 0.0
2020-10-06 101.16 0.0
2020-10-07 101.158 0.0
2020-10-08 101.152 0.0
2020-10-09 101.18 0.0
2020-10-10 NA K
2020-10-11 NA K
2020-10-12 101.19 0.0
2020-10-13 101.205 0.0
2020-10-14 101.215 0.0
2020-10-15 101.251 0.0
2020-10-16 101.25 0.0
2020-10-17 NA K
2020-10-18 NA K
2020-10-19 101.25 0.0
2020-10-20 101.269 0.0
2020-10-21 101.248 0.0
2020-10-22 101.253 0.0
2020-10-23 101.225 0.0
2020-10-24 NA K
2020-10-25 NA K
2020-10-26 101.21 0.0
2020-10-27 101.215 0.0
2020-10-28 101.26 0.0
2020-10-29 101.265 0.0
2020-10-30 101.27 0.0
2020-10-31 NA K
2020-11-01 NA K
2020-11-02 101.261 0.0
2020-11-03 101.275 0.0
2020-11-04 101.276 0.0
2020-11-05 101.255 0.0
2020-11-06 101.234 0.0
2020-11-07 NA K
2020-11-08 NA K
2020-11-09 101.24 0.0
2020-11-10 101.143 -0.1
2020-11-11 101.126 0.0
2020-11-12 101.12 0.0
2020-11-13 101.134 0.0
2020-11-14 NA K
2020-11-15 NA K
2020-11-16 101.15 0.0
2020-11-17 101.13 0.0
2020-11-18 101.13 0.0
2020-11-19 101.125 0.0
2020-11-20 101.135 0.0
2020-11-21 NA K
2020-11-22 NA K
2020-11-23 101.156 0.0
2020-11-24 101.147 0.0
2020-11-25 101.141 0.0
2020-11-26 101.137 0.0
2020-11-27 101.143 0.0
2020-11-28 NA K
2020-11-29 NA K
2020-11-30 101.134 0.0
2020-12-01 101.109 0.0
2020-12-02 101.08 0.0
2020-12-03 101.084 0.0
2020-12-04 101.1 0.0
2020-12-05 NA K
2020-12-06 NA K
2020-12-07 101.159 0.1
2020-12-08 101.159 0.0
2020-12-09 101.162 0.0
2020-12-10 101.164 0.0
2020-12-11 101.151 0.0
2020-12-12 NA K
2020-12-13 NA K
2020-12-14 101.146 0.0
2020-12-15 101.14 0.0
2020-12-16 101.101 0.0
2020-12-17 101.084 0.0
2020-12-18 101.047 0.0
2020-12-19 NA K
2020-12-20 NA K
2020-12-21 101.07 0.0
2020-12-22 101.07 0.0
2020-12-23 101.06 0.0
2020-12-24 NA K
2020-12-25 NA K
2020-12-26 NA K
2020-12-27 NA K
2020-12-28 101.01 0.0
2020-12-29 101.05 0.0
2020-12-30 101.05 0.0
2020-12-31 NA K
2021-01-01 NA K
2021-01-02 NA K
2021-01-03 NA K
2021-01-04 101.024 0.0
2021-01-05 101.016 0.0
2021-01-06 100.987 0.0
2021-01-07 100.99 0.0
2021-01-08 100.987 0.0
2021-01-09 NA K
2021-01-10 NA K
2021-01-11 100.98 0.0
2021-01-12 100.957 0.0
2021-01-13 100.965 0.0
2021-01-14 100.975 0.0
2021-01-15 100.977 0.0
2021-01-16 NA K
2021-01-17 NA K
2021-01-18 100.969 0.0
2021-01-19 100.955 0.0
2021-01-20 100.95 0.0
2021-01-21 100.943 0.0
2021-01-22 100.945 0.0
2021-01-23 NA K
2021-01-24 NA K
2021-01-25 100.96 0.0
2021-01-26 100.958 0.0
2021-01-27 100.972 0.0
2021-01-28 100.99 0.0
2021-01-29 100.97 0.0
2021-01-30 NA K
2021-01-31 NA K
2021-02-01 100.955 0.0
2021-02-02 100.945 0.0
2021-02-03 100.93 0.0
2021-02-04 100.927 0.0
2021-02-05 100.93 0.0
2021-02-06 NA K
2021-02-07 NA K
2021-02-08 100.925 0.0
2021-02-09 100.921 0.0
2021-02-10 100.921 0.0
2021-02-11 100.93 0.0
2021-02-12 100.92 0.0
2021-02-13 NA K
2021-02-14 NA K
2021-02-15 100.893 0.0
2021-02-16 100.887 0.0
2021-02-17 100.884 0.0
2021-02-18 100.886 0.0
2021-02-19 100.869 0.0
2021-02-20 NA K
2021-02-21 NA K
2021-02-22 100.873 0.0
2021-02-23 100.864 0.0
2021-02-24 100.864 0.0
2021-02-25 100.848 0.0
2021-02-26 100.828 0.0
2021-02-27 NA K
2021-02-28 NA K
2021-03-01 100.854 0.0
2021-03-02 100.865 0.0
2021-03-03 100.855 0.0
2021-03-04 100.836 0.0
2021-03-05 100.834 0.0
2021-03-06 NA K
2021-03-07 NA K
2021-03-08 100.827 0.0
2021-03-09 100.82 0.0
2021-03-10 100.819 0.0
2021-03-11 100.818 0.0
2021-03-12 100.829 0.0
2021-03-13 NA K
2021-03-14 NA K
2021-03-15 100.827 0.0
2021-03-16 100.814 0.0
2021-03-17 100.815 0.0
2021-03-18 100.793 0.0
2021-03-19 100.821 0.0
2021-03-20 NA K
2021-03-21 NA K
2021-03-22 100.824 0.0
2021-03-23 100.824 0.0
2021-03-24 100.824 0.0
2021-03-25 100.83 0.0
2021-03-26 100.84 0.0
2021-03-27 NA K
2021-03-28 NA K
2021-03-29 100.832 0.0
2021-03-30 100.807 0.0
2021-03-31 100.795 0.0
2021-04-01 100.797 0.0
2021-04-02 NA K
2021-04-03 NA K
2021-04-04 NA K
2021-04-05 NA K
2021-04-06 100.796 0.0
2021-04-07 100.8 0.0
2021-04-08 100.803 0.0
2021-04-09 100.801 0.0
2021-04-10 NA K
2021-04-11 NA K
2021-04-12 100.801 0.0
2021-04-13 100.791 0.0
2021-04-14 100.791 0.0
2021-04-15 100.777 0.0
2021-04-16 100.777 0.0
2021-04-17 NA K
2021-04-18 NA K
2021-04-19 100.773 0.0
2021-04-20 100.761 0.0
2021-04-21 100.77 0.0
2021-04-22 100.764 0.0
2021-04-23 100.762 0.0
2021-04-24 NA K
2021-04-25 NA K
2021-04-26 100.764 0.0
2021-04-27 100.757 0.0
2021-04-28 100.748 0.0
2021-04-29 100.749 0.0
2021-04-30 100.994 0.2
2021-05-01 NA K
2021-05-02 NA K
2021-05-03 100.735 -0.3
2021-05-04 100.737 0.0
2021-05-05 100.744 0.0
2021-05-06 100.736 0.0
2021-05-07 100.727 0.0
2021-05-08 NA K
2021-05-09 NA K
2021-05-10 100.72 0.0
2021-05-11 100.713 0.0
2021-05-12 100.708 0.0
2021-05-13 100.697 0.0
2021-05-14 100.694 0.0
2021-05-15 NA K
2021-05-16 NA K
2021-05-17 100.691 0.0
2021-05-18 100.684 0.0
2021-05-19 100.678 0.0
2021-05-20 100.677 0.0
2021-05-21 100.681 0.0
2021-05-22 NA K
2021-05-23 NA K
2021-05-24 NA K
2021-05-25 100.68 0.0
2021-05-26 100.69 0.0
2021-05-27 100.682 0.0
2021-05-28 100.677 0.0
2021-05-29 NA K
2021-05-30 NA K
2021-05-31 100.676 0.0
2021-06-01 100.673 0.0
2021-06-02 100.675 0.0
2021-06-03 100.672 0.0
2021-06-04 100.67 0.0
2021-06-05 NA K
2021-06-06 NA K
2021-06-07 100.669 0.0
2021-06-08 100.664 0.0
2021-06-09 100.67 0.0
2021-06-10 100.667 0.0
2021-06-11 100.674 0.0
2021-06-12 NA K
2021-06-13 NA K
2021-06-14 100.67 0.0
2021-06-15 100.662 0.0
2021-06-16 100.66 0.0
2021-06-17 100.65 0.0
2021-06-18 100.654 0.0
2021-06-19 NA K
2021-06-20 NA K
2021-06-21 100.649 0.0
2021-06-22 100.642 0.0
2021-06-23 100.642 0.0
2021-06-24 100.64 0.0
2021-06-25 100.644 0.0
2021-06-26 NA K
2021-06-27 NA K
2021-06-28 100.635 0.0
2021-06-29 100.628 0.0
2021-06-30 100.621 0.0
2021-07-01 100.615 0.0
2021-07-02 100.615 0.0
2021-07-03 NA K
2021-07-04 NA K
2021-07-05 100.62 0.0
2021-07-06 100.62 0.0
2021-07-07 100.615 0.0
2021-07-08 100.616 0.0
2021-07-09 100.61 0.0
2021-07-10 NA K
2021-07-11 NA K
2021-07-12 100.61 0.0
2021-07-13 100.6 0.0
2021-07-14 100.595 0.0
2021-07-15 100.594 0.0
2021-07-16 100.6 0.0
2021-07-17 NA K
2021-07-18 NA K
2021-07-19 100.601 0.0
2021-07-20 100.61 0.0
2021-07-21 100.62 0.0
2021-07-22 100.615 0.0
2021-07-23 100.61 0.0
2021-07-24 NA K
2021-07-25 NA K
2021-07-26 100.615 0.0
2021-07-27 100.62 0.0
2021-07-28 100.618 0.0
2021-07-29 100.62 0.0
2021-07-30 100.615 0.0
2021-07-31 NA K
2021-08-01 NA K
2021-08-02 100.611 0.0
2021-08-03 100.609 0.0
2021-08-04 100.611 0.0
2021-08-05 100.605 0.0
2021-08-06 100.6 0.0
2021-08-07 NA K
2021-08-08 NA K
2021-08-09 100.592 0.0
2021-08-10 100.586 0.0
2021-08-11 100.579 0.0
2021-08-12 100.582 0.0
2021-08-13 100.58 0.0
2021-08-14 NA K
2021-08-15 NA K
2021-08-16 100.579 0.0
2021-08-17 100.57 0.0
2021-08-18 100.572 0.0
2021-08-19 100.571 0.0
2021-08-20 100.575 0.0
2021-08-21 NA K
2021-08-22 NA K
2021-08-23 100.569 0.0
2021-08-24 100.569 0.0
2021-08-25 100.561 0.0
2021-08-26 100.55 0.0
2021-08-27 100.547 0.0
2021-08-28 NA K
2021-08-29 NA K
2021-08-30 100.544 0.0
2021-08-31 NA K
2021-09-01 100.535 0.0
2021-09-02 100.531 0.0
2021-09-03 100.518 0.0
2021-09-04 NA K
2021-09-05 NA K
2021-09-06 100.51 0.0
2021-09-07 100.5 0.0
2021-09-08 100.499 0.0
2021-09-09 100.505 0.0
2021-09-10 100.507 0.0
2021-09-11 NA K
2021-09-12 NA K
2021-09-13 100.505 0.0
2021-09-14 100.504 0.0
2021-09-15 100.502 0.0
2021-09-16 100.5 0.0
2021-09-17 100.495 0.0
2021-09-18 NA K
2021-09-19 NA K
2021-09-20 100.494 0.0
2021-09-21 100.49 0.0
2021-09-22 100.488 0.0
2021-09-23 100.478 0.0
2021-09-24 100.472 0.0
2021-09-25 NA K
2021-09-26 NA K
2021-09-27 100.47 0.0
2021-09-28 100.469 0.0
2021-09-29 100.47 0.0
2021-09-30 100.464 0.0
2021-10-01 100.467 0.0
2021-10-02 NA K
2021-10-03 NA K
2021-10-04 100.468 0.0
2021-10-05 100.468 0.0
2021-10-06 100.462 0.0
2021-10-07 100.461 0.0
2021-10-08 100.459 0.0
2021-10-09 NA K
2021-10-10 NA K
2021-10-11 100.454 0.0
2021-10-12 100.454 0.0
2021-10-13 100.452 0.0
2021-10-14 100.45 0.0
2021-10-15 100.45 0.0
2021-10-16 NA K
2021-10-17 NA K
2021-10-18 100.441 0.0
2021-10-19 100.441 0.0
2021-10-20 100.441 0.0
2021-10-21 100.439 0.0
2021-10-22 100.434 0.0
2021-10-23 NA K
2021-10-24 NA K
2021-10-25 100.43 0.0
2021-10-26 100.424 0.0
2021-10-27 100.424 0.0
2021-10-28 100.414 0.0
2021-10-29 100.41 0.0
2021-10-30 NA K
2021-10-31 NA K
2021-11-01 100.414 0.0
2021-11-02 100.429 0.0
2021-11-03 100.439 0.0
2021-11-04 100.449 0.0
2021-11-05 100.457 0.0
2021-11-06 NA K
2021-11-07 NA K
2021-11-08 100.455 0.0
2021-11-09 100.449 0.0
2021-11-10 100.461 0.0
2021-11-11 100.456 0.0
2021-11-12 100.459 0.0
2021-11-13 NA K
2021-11-14 NA K
2021-11-15 100.466 0.0
2021-11-16 100.457 0.0
2021-11-17 100.473 0.0
2021-11-18 100.459 0.0
2021-11-19 100.46 0.0
2021-11-20 NA K
2021-11-21 NA K
2021-11-22 100.452 0.0
2021-11-23 100.432 0.0
2021-11-24 100.472 0.0
2021-11-25 100.471 0.0
2021-11-26 100.464 0.0
2021-11-27 NA K
2021-11-28 NA K
2021-11-29 100.45 0.0
2021-11-30 100.448 0.0
2021-12-01 100.44 0.0
2021-12-02 100.439 0.0
2021-12-03 100.44 0.0
2021-12-04 NA K
2021-12-05 NA K
2021-12-06 100.409 0.0
2021-12-07 100.416 0.0
2021-12-08 100.407 0.0
2021-12-09 100.403 0.0
2021-12-10 100.395 0.0
2021-12-11 NA K
2021-12-12 NA K
2021-12-13 100.376 0.0
2021-12-14 100.363 0.0
2021-12-15 100.359 0.0
2021-12-16 100.36 0.0
2021-12-17 100.359 0.0
2021-12-18 NA K
2021-12-19 NA K
2021-12-20 100.365 0.0
2021-12-21 100.366 0.0
2021-12-22 100.358 0.0
2021-12-23 100.345 0.0
2021-12-24 NA K
2021-12-25 NA K
2021-12-26 NA K
2021-12-27 100.339 0.0
2021-12-28 100.336 0.0
2021-12-29 100.331 0.0
2021-12-30 100.33 0.0
2021-12-31 NA K
2022-01-01 NA K
2022-01-02 NA K
2022-01-03 100.321 0.0
2022-01-04 100.281 0.0
2022-01-05 100.281 0.0
2022-01-06 100.269 0.0
2022-01-07 100.264 0.0
2022-01-08 NA K
2022-01-09 NA K
2022-01-10 100.26 0.0
2022-01-11 100.262 0.0
2022-01-12 100.248 0.0
2022-01-13 100.254 0.0
2022-01-14 100.256 0.0
2022-01-15 NA K
2022-01-16 NA K
2022-01-17 100.257 0.0
2022-01-18 100.261 0.0
2022-01-19 100.259 0.0
2022-01-20 100.255 0.0
2022-01-21 100.257 0.0
2022-01-22 NA K
2022-01-23 NA K
2022-01-24 100.256 0.0
2022-01-25 100.255 0.0
2022-01-26 100.253 0.0
2022-01-27 100.243 0.0
2022-01-28 100.245 0.0
2022-01-29 NA K
2022-01-30 NA K
2022-01-31 100.237 0.0
2022-02-01 100.237 0.0
2022-02-02 100.239 0.0
2022-02-03 100.232 0.0
2022-02-04 100.216 0.0
2022-02-05 NA K
2022-02-06 NA K
2022-02-07 100.22 0.0
2022-02-08 100.218 0.0
2022-02-09 100.217 0.0
2022-02-10 100.216 0.0
2022-02-11 100.213 0.0
2022-02-12 NA K
2022-02-13 NA K
2022-02-14 100.213 0.0
2022-02-15 100.213 0.0
2022-02-16 100.21 0.0
2022-02-17 100.208 0.0
2022-02-18 100.21 0.0
2022-02-19 NA K
2022-02-20 NA K
2022-02-21 100.204 0.0
2022-02-22 100.202 0.0
2022-02-23 100.2 0.0
2022-02-24 100.198 0.0
2022-02-25 100.197 0.0
2022-02-26 NA K
2022-02-27 NA K
2022-02-28 100.198 0.0
2022-03-01 100.199 0.0
2022-03-02 100.2 0.0
2022-03-03 100.188 0.0
2022-03-04 100.192 0.0
2022-03-05 NA K
2022-03-06 NA K
2022-03-07 100.178 0.0
2022-03-08 100.173 0.0
2022-03-09 100.181 0.0
2022-03-10 100.176 0.0
2022-03-11 100.186 0.0
2022-03-12 NA K
2022-03-13 NA K
2022-03-14 100.187 0.0
2022-03-15 100.183 0.0
2022-03-16 NA K
2022-03-17 100.162 0.0
2022-03-18 100.154 0.0
2022-03-19 NA K
2022-03-20 NA K
2022-03-21 100.152 0.0
2022-03-22 100.153 0.0
2022-03-23 100.153 0.0
2022-03-24 100.144 0.0
2022-03-25 100.143 0.0
2022-03-26 NA K
2022-03-27 NA K
2022-03-28 100.139 0.0
2022-03-29 100.139 0.0
2022-03-30 100.138 0.0
2022-03-31 100.129 0.0
2022-04-01 100.13 0.0
2022-04-02 NA K
2022-04-03 NA K
2022-04-04 100.129 0.0
2022-04-05 100.123 0.0
2022-04-06 100.119 0.0
2022-04-07 100.113 0.0
2022-04-08 100.112 0.0
2022-04-09 NA K
2022-04-10 NA K
2022-04-11 100.106 0.0
2022-04-12 100.102 0.0
2022-04-13 100.097 0.0
2022-04-14 100.092 0.0
2022-04-15 NA K
2022-04-16 NA K
2022-04-17 NA K
2022-04-18 NA K
2022-04-19 100.089 0.0
2022-04-20 100.09 0.0
2022-04-21 100.082 0.0
2022-04-22 100.079 0.0
2022-04-23 NA K
2022-04-24 NA K
2022-04-25 100.077 0.0
2022-04-26 100.074 0.0
2022-04-27 100.066 0.0
2022-04-28 100.07 0.0
2022-04-29 100.069 0.0
2022-04-30 NA K
2022-05-01 NA K
2022-05-02 100.066 0.0
2022-05-03 100.061 0.0
2022-05-04 100.062 0.0
2022-05-05 NA K
2022-05-06 100.055 0.0
2022-05-07 NA K
2022-05-08 NA K
2022-05-09 100.057 0.0
2022-05-10 100.051 0.0
2022-05-11 100.047 0.0
2022-05-12 100.041 0.0
2022-05-13 100.043 0.0
2022-05-14 NA K
2022-05-15 NA K
2022-05-16 100.027 0.0
2022-05-17 100.035 0.0
2022-05-18 100.038 0.0
2022-05-19 100.029 0.0
2022-05-20 100.027 0.0
2022-05-21 NA K
2022-05-22 NA K
2022-05-23 100.023 0.0
2022-05-24 100.02 0.0
2022-05-25 100.021 0.0
2022-05-26 100.015 0.0
2022-05-27 100.012 0.0
2022-05-28 NA K
2022-05-29 NA K
2022-05-30 100.011 0.0
2022-05-31 100.012 0.0
2022-06-01 100.008 0.0
2022-06-02 100.003 0.0
2022-06-03 99.995 0.0
2022-06-04 NA K
2022-06-05 NA K
2022-06-06 NA K
2022-06-07 100 0.0