[D.KCP.EUR.A610.DE0001104800.A] DE0001104800 / Clean price / 0,000 / Bundesschatzanw. v.20(22)

Name: DE0001104800 / Clean price / 0,000 / Bundesschatzanw. v.20(22)
Creator: DBnomics

Updated on DBnomics on January 25, 2025 (2:16 AM)

from: 2020-05-26=101.335

to: 2022-06-07=100

min:: 99.995

max:: 101.388

avg:: 100.718

σ:: 0.41

Apply filters

Trim NA Values

Loading chart

Period	Value	[BBK_DIFF]	[BBK_OBS_STATUS]
2020-05-26	101.335
2020-05-27	101.37	0.0
2020-05-28	101.33	0.0
2020-05-29	101.315	0.0
2020-05-30	NA		K
2020-05-31	NA		K
2020-06-01	NA		K
2020-06-02	101.355	0.0
2020-06-03	101.325	0.0
2020-06-04	101.29	0.0
2020-06-05	101.25	0.0
2020-06-06	NA		K
2020-06-07	NA		K
2020-06-08	101.225	0.0
2020-06-09	101.27	0.0
2020-06-10	101.255	0.0
2020-06-11	101.3	0.0
2020-06-12	101.33	0.0
2020-06-13	NA		K
2020-06-14	NA		K
2020-06-15	101.368	0.0
2020-06-16	101.312	-0.1
2020-06-17	101.31	0.0
2020-06-18	101.32	0.0
2020-06-19	101.335	0.0
2020-06-20	NA		K
2020-06-21	NA		K
2020-06-22	101.36	0.0
2020-06-23	101.35	0.0
2020-06-24	101.326	0.0
2020-06-25	101.36	0.0
2020-06-26	101.388	0.0
2020-06-27	NA		K
2020-06-28	NA		K
2020-06-29	101.385	0.0
2020-06-30	101.379	0.0
2020-07-01	101.36	0.0
2020-07-02	101.305	-0.1
2020-07-03	101.345	0.0
2020-07-04	NA		K
2020-07-05	NA		K
2020-07-06	101.35	0.0
2020-07-07	101.34	0.0
2020-07-08	101.33	0.0
2020-07-09	101.315	0.0
2020-07-10	101.347	0.0
2020-07-11	NA		K
2020-07-12	NA		K
2020-07-13	101.332	0.0
2020-07-14	101.275	-0.1
2020-07-15	101.293	0.0
2020-07-16	101.285	0.0
2020-07-17	101.31	0.0
2020-07-18	NA		K
2020-07-19	NA		K
2020-07-20	101.275	0.0
2020-07-21	101.277	0.0
2020-07-22	101.305	0.0
2020-07-23	101.311	0.0
2020-07-24	101.266	0.0
2020-07-25	NA		K
2020-07-26	NA		K
2020-07-27	101.24	0.0
2020-07-28	101.278	0.0
2020-07-29	101.305	0.0
2020-07-30	101.319	0.0
2020-07-31	101.353	0.0
2020-08-01	NA		K
2020-08-02	NA		K
2020-08-03	101.33	0.0
2020-08-04	101.333	0.0
2020-08-05	101.322	0.0
2020-08-06	101.303	0.0
2020-08-07	101.298	0.0
2020-08-08	NA		K
2020-08-09	NA		K
2020-08-10	101.28	0.0
2020-08-11	101.292	0.0
2020-08-12	101.241	-0.1
2020-08-13	101.224	0.0
2020-08-14	101.182	0.0
2020-08-15	NA		K
2020-08-16	NA		K
2020-08-17	101.202	0.0
2020-08-18	101.219	0.0
2020-08-19	101.227	0.0
2020-08-20	101.229	0.0
2020-08-21	101.253	0.0
2020-08-22	NA		K
2020-08-23	NA		K
2020-08-24	101.226	0.0
2020-08-25	101.216	0.0
2020-08-26	101.173	0.0
2020-08-27	101.197	0.0
2020-08-28	101.17	0.0
2020-08-29	NA		K
2020-08-30	NA		K
2020-08-31	101.169	0.0
2020-09-01	101.172	0.0
2020-09-02	101.224	0.1
2020-09-03	101.244	0.0
2020-09-04	101.252	0.0
2020-09-05	NA		K
2020-09-06	NA		K
2020-09-07	101.227	0.0
2020-09-08	101.206	0.0
2020-09-09	101.241	0.0
2020-09-10	101.205	0.0
2020-09-11	101.177	0.0
2020-09-12	NA		K
2020-09-13	NA		K
2020-09-14	101.225	0.0
2020-09-15	101.2	0.0
2020-09-16	101.185	0.0
2020-09-17	101.17	0.0
2020-09-18	101.195	0.0
2020-09-19	NA		K
2020-09-20	NA		K
2020-09-21	101.19	0.0
2020-09-22	101.21	0.0
2020-09-23	101.19	0.0
2020-09-24	101.185	0.0
2020-09-25	101.175	0.0
2020-09-26	NA		K
2020-09-27	NA		K
2020-09-28	101.18	0.0
2020-09-29	101.193	0.0
2020-09-30	101.193	0.0
2020-10-01	101.167	0.0
2020-10-02	101.189	0.0
2020-10-03	NA		K
2020-10-04	NA		K
2020-10-05	101.18	0.0
2020-10-06	101.16	0.0
2020-10-07	101.158	0.0
2020-10-08	101.152	0.0
2020-10-09	101.18	0.0
2020-10-10	NA		K
2020-10-11	NA		K
2020-10-12	101.19	0.0
2020-10-13	101.205	0.0
2020-10-14	101.215	0.0
2020-10-15	101.251	0.0
2020-10-16	101.25	0.0
2020-10-17	NA		K
2020-10-18	NA		K
2020-10-19	101.25	0.0
2020-10-20	101.269	0.0
2020-10-21	101.248	0.0
2020-10-22	101.253	0.0
2020-10-23	101.225	0.0
2020-10-24	NA		K
2020-10-25	NA		K
2020-10-26	101.21	0.0
2020-10-27	101.215	0.0
2020-10-28	101.26	0.0
2020-10-29	101.265	0.0
2020-10-30	101.27	0.0
2020-10-31	NA		K
2020-11-01	NA		K
2020-11-02	101.261	0.0
2020-11-03	101.275	0.0
2020-11-04	101.276	0.0
2020-11-05	101.255	0.0
2020-11-06	101.234	0.0
2020-11-07	NA		K
2020-11-08	NA		K
2020-11-09	101.24	0.0
2020-11-10	101.143	-0.1
2020-11-11	101.126	0.0
2020-11-12	101.12	0.0
2020-11-13	101.134	0.0
2020-11-14	NA		K
2020-11-15	NA		K
2020-11-16	101.15	0.0
2020-11-17	101.13	0.0
2020-11-18	101.13	0.0
2020-11-19	101.125	0.0
2020-11-20	101.135	0.0
2020-11-21	NA		K
2020-11-22	NA		K
2020-11-23	101.156	0.0
2020-11-24	101.147	0.0
2020-11-25	101.141	0.0
2020-11-26	101.137	0.0
2020-11-27	101.143	0.0
2020-11-28	NA		K
2020-11-29	NA		K
2020-11-30	101.134	0.0
2020-12-01	101.109	0.0
2020-12-02	101.08	0.0
2020-12-03	101.084	0.0
2020-12-04	101.1	0.0
2020-12-05	NA		K
2020-12-06	NA		K
2020-12-07	101.159	0.1
2020-12-08	101.159	0.0
2020-12-09	101.162	0.0
2020-12-10	101.164	0.0
2020-12-11	101.151	0.0
2020-12-12	NA		K
2020-12-13	NA		K
2020-12-14	101.146	0.0
2020-12-15	101.14	0.0
2020-12-16	101.101	0.0
2020-12-17	101.084	0.0
2020-12-18	101.047	0.0
2020-12-19	NA		K
2020-12-20	NA		K
2020-12-21	101.07	0.0
2020-12-22	101.07	0.0
2020-12-23	101.06	0.0
2020-12-24	NA		K
2020-12-25	NA		K
2020-12-26	NA		K
2020-12-27	NA		K
2020-12-28	101.01	0.0
2020-12-29	101.05	0.0
2020-12-30	101.05	0.0
2020-12-31	NA		K
2021-01-01	NA		K
2021-01-02	NA		K
2021-01-03	NA		K
2021-01-04	101.024	0.0
2021-01-05	101.016	0.0
2021-01-06	100.987	0.0
2021-01-07	100.99	0.0
2021-01-08	100.987	0.0
2021-01-09	NA		K
2021-01-10	NA		K
2021-01-11	100.98	0.0
2021-01-12	100.957	0.0
2021-01-13	100.965	0.0
2021-01-14	100.975	0.0
2021-01-15	100.977	0.0
2021-01-16	NA		K
2021-01-17	NA		K
2021-01-18	100.969	0.0
2021-01-19	100.955	0.0
2021-01-20	100.95	0.0
2021-01-21	100.943	0.0
2021-01-22	100.945	0.0
2021-01-23	NA		K
2021-01-24	NA		K
2021-01-25	100.96	0.0
2021-01-26	100.958	0.0
2021-01-27	100.972	0.0
2021-01-28	100.99	0.0
2021-01-29	100.97	0.0
2021-01-30	NA		K
2021-01-31	NA		K
2021-02-01	100.955	0.0
2021-02-02	100.945	0.0
2021-02-03	100.93	0.0
2021-02-04	100.927	0.0
2021-02-05	100.93	0.0
2021-02-06	NA		K
2021-02-07	NA		K
2021-02-08	100.925	0.0
2021-02-09	100.921	0.0
2021-02-10	100.921	0.0
2021-02-11	100.93	0.0
2021-02-12	100.92	0.0
2021-02-13	NA		K
2021-02-14	NA		K
2021-02-15	100.893	0.0
2021-02-16	100.887	0.0
2021-02-17	100.884	0.0
2021-02-18	100.886	0.0
2021-02-19	100.869	0.0
2021-02-20	NA		K
2021-02-21	NA		K
2021-02-22	100.873	0.0
2021-02-23	100.864	0.0
2021-02-24	100.864	0.0
2021-02-25	100.848	0.0
2021-02-26	100.828	0.0
2021-02-27	NA		K
2021-02-28	NA		K
2021-03-01	100.854	0.0
2021-03-02	100.865	0.0
2021-03-03	100.855	0.0
2021-03-04	100.836	0.0
2021-03-05	100.834	0.0
2021-03-06	NA		K
2021-03-07	NA		K
2021-03-08	100.827	0.0
2021-03-09	100.82	0.0
2021-03-10	100.819	0.0
2021-03-11	100.818	0.0
2021-03-12	100.829	0.0
2021-03-13	NA		K
2021-03-14	NA		K
2021-03-15	100.827	0.0
2021-03-16	100.814	0.0
2021-03-17	100.815	0.0
2021-03-18	100.793	0.0
2021-03-19	100.821	0.0
2021-03-20	NA		K
2021-03-21	NA		K
2021-03-22	100.824	0.0
2021-03-23	100.824	0.0
2021-03-24	100.824	0.0
2021-03-25	100.83	0.0
2021-03-26	100.84	0.0
2021-03-27	NA		K
2021-03-28	NA		K
2021-03-29	100.832	0.0
2021-03-30	100.807	0.0
2021-03-31	100.795	0.0
2021-04-01	100.797	0.0
2021-04-02	NA		K
2021-04-03	NA		K
2021-04-04	NA		K
2021-04-05	NA		K
2021-04-06	100.796	0.0
2021-04-07	100.8	0.0
2021-04-08	100.803	0.0
2021-04-09	100.801	0.0
2021-04-10	NA		K
2021-04-11	NA		K
2021-04-12	100.801	0.0
2021-04-13	100.791	0.0
2021-04-14	100.791	0.0
2021-04-15	100.777	0.0
2021-04-16	100.777	0.0
2021-04-17	NA		K
2021-04-18	NA		K
2021-04-19	100.773	0.0
2021-04-20	100.761	0.0
2021-04-21	100.77	0.0
2021-04-22	100.764	0.0
2021-04-23	100.762	0.0
2021-04-24	NA		K
2021-04-25	NA		K
2021-04-26	100.764	0.0
2021-04-27	100.757	0.0
2021-04-28	100.748	0.0
2021-04-29	100.749	0.0
2021-04-30	100.994	0.2
2021-05-01	NA		K
2021-05-02	NA		K
2021-05-03	100.735	-0.3
2021-05-04	100.737	0.0
2021-05-05	100.744	0.0
2021-05-06	100.736	0.0
2021-05-07	100.727	0.0
2021-05-08	NA		K
2021-05-09	NA		K
2021-05-10	100.72	0.0
2021-05-11	100.713	0.0
2021-05-12	100.708	0.0
2021-05-13	100.697	0.0
2021-05-14	100.694	0.0
2021-05-15	NA		K
2021-05-16	NA		K
2021-05-17	100.691	0.0
2021-05-18	100.684	0.0
2021-05-19	100.678	0.0
2021-05-20	100.677	0.0
2021-05-21	100.681	0.0
2021-05-22	NA		K
2021-05-23	NA		K
2021-05-24	NA		K
2021-05-25	100.68	0.0
2021-05-26	100.69	0.0
2021-05-27	100.682	0.0
2021-05-28	100.677	0.0
2021-05-29	NA		K
2021-05-30	NA		K
2021-05-31	100.676	0.0
2021-06-01	100.673	0.0
2021-06-02	100.675	0.0
2021-06-03	100.672	0.0
2021-06-04	100.67	0.0
2021-06-05	NA		K
2021-06-06	NA		K
2021-06-07	100.669	0.0
2021-06-08	100.664	0.0
2021-06-09	100.67	0.0
2021-06-10	100.667	0.0
2021-06-11	100.674	0.0
2021-06-12	NA		K
2021-06-13	NA		K
2021-06-14	100.67	0.0
2021-06-15	100.662	0.0
2021-06-16	100.66	0.0
2021-06-17	100.65	0.0
2021-06-18	100.654	0.0
2021-06-19	NA		K
2021-06-20	NA		K
2021-06-21	100.649	0.0
2021-06-22	100.642	0.0
2021-06-23	100.642	0.0
2021-06-24	100.64	0.0
2021-06-25	100.644	0.0
2021-06-26	NA		K
2021-06-27	NA		K
2021-06-28	100.635	0.0
2021-06-29	100.628	0.0
2021-06-30	100.621	0.0
2021-07-01	100.615	0.0
2021-07-02	100.615	0.0
2021-07-03	NA		K
2021-07-04	NA		K
2021-07-05	100.62	0.0
2021-07-06	100.62	0.0
2021-07-07	100.615	0.0
2021-07-08	100.616	0.0
2021-07-09	100.61	0.0
2021-07-10	NA		K
2021-07-11	NA		K
2021-07-12	100.61	0.0
2021-07-13	100.6	0.0
2021-07-14	100.595	0.0
2021-07-15	100.594	0.0
2021-07-16	100.6	0.0
2021-07-17	NA		K
2021-07-18	NA		K
2021-07-19	100.601	0.0
2021-07-20	100.61	0.0
2021-07-21	100.62	0.0
2021-07-22	100.615	0.0
2021-07-23	100.61	0.0
2021-07-24	NA		K
2021-07-25	NA		K
2021-07-26	100.615	0.0
2021-07-27	100.62	0.0
2021-07-28	100.618	0.0
2021-07-29	100.62	0.0
2021-07-30	100.615	0.0
2021-07-31	NA		K
2021-08-01	NA		K
2021-08-02	100.611	0.0
2021-08-03	100.609	0.0
2021-08-04	100.611	0.0
2021-08-05	100.605	0.0
2021-08-06	100.6	0.0
2021-08-07	NA		K
2021-08-08	NA		K
2021-08-09	100.592	0.0
2021-08-10	100.586	0.0
2021-08-11	100.579	0.0
2021-08-12	100.582	0.0
2021-08-13	100.58	0.0
2021-08-14	NA		K
2021-08-15	NA		K
2021-08-16	100.579	0.0
2021-08-17	100.57	0.0
2021-08-18	100.572	0.0
2021-08-19	100.571	0.0
2021-08-20	100.575	0.0
2021-08-21	NA		K
2021-08-22	NA		K
2021-08-23	100.569	0.0
2021-08-24	100.569	0.0
2021-08-25	100.561	0.0
2021-08-26	100.55	0.0
2021-08-27	100.547	0.0
2021-08-28	NA		K
2021-08-29	NA		K
2021-08-30	100.544	0.0
2021-08-31	NA		K
2021-09-01	100.535	0.0
2021-09-02	100.531	0.0
2021-09-03	100.518	0.0
2021-09-04	NA		K
2021-09-05	NA		K
2021-09-06	100.51	0.0
2021-09-07	100.5	0.0
2021-09-08	100.499	0.0
2021-09-09	100.505	0.0
2021-09-10	100.507	0.0
2021-09-11	NA		K
2021-09-12	NA		K
2021-09-13	100.505	0.0
2021-09-14	100.504	0.0
2021-09-15	100.502	0.0
2021-09-16	100.5	0.0
2021-09-17	100.495	0.0
2021-09-18	NA		K
2021-09-19	NA		K
2021-09-20	100.494	0.0
2021-09-21	100.49	0.0
2021-09-22	100.488	0.0
2021-09-23	100.478	0.0
2021-09-24	100.472	0.0
2021-09-25	NA		K
2021-09-26	NA		K
2021-09-27	100.47	0.0
2021-09-28	100.469	0.0
2021-09-29	100.47	0.0
2021-09-30	100.464	0.0
2021-10-01	100.467	0.0
2021-10-02	NA		K
2021-10-03	NA		K
2021-10-04	100.468	0.0
2021-10-05	100.468	0.0
2021-10-06	100.462	0.0
2021-10-07	100.461	0.0
2021-10-08	100.459	0.0
2021-10-09	NA		K
2021-10-10	NA		K
2021-10-11	100.454	0.0
2021-10-12	100.454	0.0
2021-10-13	100.452	0.0
2021-10-14	100.45	0.0
2021-10-15	100.45	0.0
2021-10-16	NA		K
2021-10-17	NA		K
2021-10-18	100.441	0.0
2021-10-19	100.441	0.0
2021-10-20	100.441	0.0
2021-10-21	100.439	0.0
2021-10-22	100.434	0.0
2021-10-23	NA		K
2021-10-24	NA		K
2021-10-25	100.43	0.0
2021-10-26	100.424	0.0
2021-10-27	100.424	0.0
2021-10-28	100.414	0.0
2021-10-29	100.41	0.0
2021-10-30	NA		K
2021-10-31	NA		K
2021-11-01	100.414	0.0
2021-11-02	100.429	0.0
2021-11-03	100.439	0.0
2021-11-04	100.449	0.0
2021-11-05	100.457	0.0
2021-11-06	NA		K
2021-11-07	NA		K
2021-11-08	100.455	0.0
2021-11-09	100.449	0.0
2021-11-10	100.461	0.0
2021-11-11	100.456	0.0
2021-11-12	100.459	0.0
2021-11-13	NA		K
2021-11-14	NA		K
2021-11-15	100.466	0.0
2021-11-16	100.457	0.0
2021-11-17	100.473	0.0
2021-11-18	100.459	0.0
2021-11-19	100.46	0.0
2021-11-20	NA		K
2021-11-21	NA		K
2021-11-22	100.452	0.0
2021-11-23	100.432	0.0
2021-11-24	100.472	0.0
2021-11-25	100.471	0.0
2021-11-26	100.464	0.0
2021-11-27	NA		K
2021-11-28	NA		K
2021-11-29	100.45	0.0
2021-11-30	100.448	0.0
2021-12-01	100.44	0.0
2021-12-02	100.439	0.0
2021-12-03	100.44	0.0
2021-12-04	NA		K
2021-12-05	NA		K
2021-12-06	100.409	0.0
2021-12-07	100.416	0.0
2021-12-08	100.407	0.0
2021-12-09	100.403	0.0
2021-12-10	100.395	0.0
2021-12-11	NA		K
2021-12-12	NA		K
2021-12-13	100.376	0.0
2021-12-14	100.363	0.0
2021-12-15	100.359	0.0
2021-12-16	100.36	0.0
2021-12-17	100.359	0.0
2021-12-18	NA		K
2021-12-19	NA		K
2021-12-20	100.365	0.0
2021-12-21	100.366	0.0
2021-12-22	100.358	0.0
2021-12-23	100.345	0.0
2021-12-24	NA		K
2021-12-25	NA		K
2021-12-26	NA		K
2021-12-27	100.339	0.0
2021-12-28	100.336	0.0
2021-12-29	100.331	0.0
2021-12-30	100.33	0.0
2021-12-31	NA		K
2022-01-01	NA		K
2022-01-02	NA		K
2022-01-03	100.321	0.0
2022-01-04	100.281	0.0
2022-01-05	100.281	0.0
2022-01-06	100.269	0.0
2022-01-07	100.264	0.0
2022-01-08	NA		K
2022-01-09	NA		K
2022-01-10	100.26	0.0
2022-01-11	100.262	0.0
2022-01-12	100.248	0.0
2022-01-13	100.254	0.0
2022-01-14	100.256	0.0
2022-01-15	NA		K
2022-01-16	NA		K
2022-01-17	100.257	0.0
2022-01-18	100.261	0.0
2022-01-19	100.259	0.0
2022-01-20	100.255	0.0
2022-01-21	100.257	0.0
2022-01-22	NA		K
2022-01-23	NA		K
2022-01-24	100.256	0.0
2022-01-25	100.255	0.0
2022-01-26	100.253	0.0
2022-01-27	100.243	0.0
2022-01-28	100.245	0.0
2022-01-29	NA		K
2022-01-30	NA		K
2022-01-31	100.237	0.0
2022-02-01	100.237	0.0
2022-02-02	100.239	0.0
2022-02-03	100.232	0.0
2022-02-04	100.216	0.0
2022-02-05	NA		K
2022-02-06	NA		K
2022-02-07	100.22	0.0
2022-02-08	100.218	0.0
2022-02-09	100.217	0.0
2022-02-10	100.216	0.0
2022-02-11	100.213	0.0
2022-02-12	NA		K
2022-02-13	NA		K
2022-02-14	100.213	0.0
2022-02-15	100.213	0.0
2022-02-16	100.21	0.0
2022-02-17	100.208	0.0
2022-02-18	100.21	0.0
2022-02-19	NA		K
2022-02-20	NA		K
2022-02-21	100.204	0.0
2022-02-22	100.202	0.0
2022-02-23	100.2	0.0
2022-02-24	100.198	0.0
2022-02-25	100.197	0.0
2022-02-26	NA		K
2022-02-27	NA		K
2022-02-28	100.198	0.0
2022-03-01	100.199	0.0
2022-03-02	100.2	0.0
2022-03-03	100.188	0.0
2022-03-04	100.192	0.0
2022-03-05	NA		K
2022-03-06	NA		K
2022-03-07	100.178	0.0
2022-03-08	100.173	0.0
2022-03-09	100.181	0.0
2022-03-10	100.176	0.0
2022-03-11	100.186	0.0
2022-03-12	NA		K
2022-03-13	NA		K
2022-03-14	100.187	0.0
2022-03-15	100.183	0.0
2022-03-16	NA		K
2022-03-17	100.162	0.0
2022-03-18	100.154	0.0
2022-03-19	NA		K
2022-03-20	NA		K
2022-03-21	100.152	0.0
2022-03-22	100.153	0.0
2022-03-23	100.153	0.0
2022-03-24	100.144	0.0
2022-03-25	100.143	0.0
2022-03-26	NA		K
2022-03-27	NA		K
2022-03-28	100.139	0.0
2022-03-29	100.139	0.0
2022-03-30	100.138	0.0
2022-03-31	100.129	0.0
2022-04-01	100.13	0.0
2022-04-02	NA		K
2022-04-03	NA		K
2022-04-04	100.129	0.0
2022-04-05	100.123	0.0
2022-04-06	100.119	0.0
2022-04-07	100.113	0.0
2022-04-08	100.112	0.0
2022-04-09	NA		K
2022-04-10	NA		K
2022-04-11	100.106	0.0
2022-04-12	100.102	0.0
2022-04-13	100.097	0.0
2022-04-14	100.092	0.0
2022-04-15	NA		K
2022-04-16	NA		K
2022-04-17	NA		K
2022-04-18	NA		K
2022-04-19	100.089	0.0
2022-04-20	100.09	0.0
2022-04-21	100.082	0.0
2022-04-22	100.079	0.0
2022-04-23	NA		K
2022-04-24	NA		K
2022-04-25	100.077	0.0
2022-04-26	100.074	0.0
2022-04-27	100.066	0.0
2022-04-28	100.07	0.0
2022-04-29	100.069	0.0
2022-04-30	NA		K
2022-05-01	NA		K
2022-05-02	100.066	0.0
2022-05-03	100.061	0.0
2022-05-04	100.062	0.0
2022-05-05	NA		K
2022-05-06	100.055	0.0
2022-05-07	NA		K
2022-05-08	NA		K
2022-05-09	100.057	0.0
2022-05-10	100.051	0.0
2022-05-11	100.047	0.0
2022-05-12	100.041	0.0
2022-05-13	100.043	0.0
2022-05-14	NA		K
2022-05-15	NA		K
2022-05-16	100.027	0.0
2022-05-17	100.035	0.0
2022-05-18	100.038	0.0
2022-05-19	100.029	0.0
2022-05-20	100.027	0.0
2022-05-21	NA		K
2022-05-22	NA		K
2022-05-23	100.023	0.0
2022-05-24	100.02	0.0
2022-05-25	100.021	0.0
2022-05-26	100.015	0.0
2022-05-27	100.012	0.0
2022-05-28	NA		K
2022-05-29	NA		K
2022-05-30	100.011	0.0
2022-05-31	100.012	0.0
2022-06-01	100.008	0.0
2022-06-02	100.003	0.0
2022-06-03	99.995	0.0
2022-06-04	NA		K
2022-06-05	NA		K
2022-06-06	NA		K
2022-06-07	100	0.0