[D.KCP.EUR.A610.DE0001104818.A] DE0001104818 / Clean price / 0,000 / Bundesschatzanw. v.20(22)
Updated on DBnomics on September 7, 2024 (2:33 AM)
- from
- 2020-08-25=99.999
- to
- 2022-09-13=99.999
- min:
- 99.993
- max:
- 101.521
- avg:
- 100.726
- σ:
- 0.446
Loading chart
Period | Value | [BBK_DIFF] | [BBK_OBS_STATUS] |
---|---|---|---|
2020-08-25 | 101.39 | ||
2020-08-26 | 101.355 | 0.0 | |
2020-08-27 | 101.39 | 0.0 | |
2020-08-28 | 101.355 | 0.0 | |
2020-08-29 | NA | K | |
2020-08-30 | NA | K | |
2020-08-31 | 101.355 | 0.0 | |
2020-09-01 | 101.36 | 0.0 | |
2020-09-02 | 101.425 | 0.1 | |
2020-09-03 | 101.445 | 0.0 | |
2020-09-04 | 101.445 | 0.0 | |
2020-09-05 | NA | K | |
2020-09-06 | NA | K | |
2020-09-07 | 101.445 | 0.0 | |
2020-09-08 | 101.435 | 0.0 | |
2020-09-09 | 101.455 | 0.0 | |
2020-09-10 | 101.416 | 0.0 | |
2020-09-11 | 101.399 | 0.0 | |
2020-09-12 | NA | K | |
2020-09-13 | NA | K | |
2020-09-14 | 101.435 | 0.0 | |
2020-09-15 | 101.41 | 0.0 | |
2020-09-16 | 101.405 | 0.0 | |
2020-09-17 | 101.39 | 0.0 | |
2020-09-18 | 101.415 | 0.0 | |
2020-09-19 | NA | K | |
2020-09-20 | NA | K | |
2020-09-21 | 101.43 | 0.0 | |
2020-09-22 | 101.45 | 0.0 | |
2020-09-23 | 101.43 | 0.0 | |
2020-09-24 | 101.435 | 0.0 | |
2020-09-25 | 101.41 | 0.0 | |
2020-09-26 | NA | K | |
2020-09-27 | NA | K | |
2020-09-28 | 101.4 | 0.0 | |
2020-09-29 | 101.417 | 0.0 | |
2020-09-30 | 101.413 | 0.0 | |
2020-10-01 | 101.385 | 0.0 | |
2020-10-02 | 101.413 | 0.0 | |
2020-10-03 | NA | K | |
2020-10-04 | NA | K | |
2020-10-05 | 101.415 | 0.0 | |
2020-10-06 | 101.385 | 0.0 | |
2020-10-07 | 101.378 | 0.0 | |
2020-10-08 | 101.374 | 0.0 | |
2020-10-09 | 101.4 | 0.0 | |
2020-10-10 | NA | K | |
2020-10-11 | NA | K | |
2020-10-12 | 101.412 | 0.0 | |
2020-10-13 | 101.43 | 0.0 | |
2020-10-14 | 101.45 | 0.0 | |
2020-10-15 | 101.488 | 0.0 | |
2020-10-16 | 101.503 | 0.0 | |
2020-10-17 | NA | K | |
2020-10-18 | NA | K | |
2020-10-19 | 101.504 | 0.0 | |
2020-10-20 | 101.521 | 0.0 | |
2020-10-21 | 101.491 | 0.0 | |
2020-10-22 | 101.495 | 0.0 | |
2020-10-23 | 101.476 | 0.0 | |
2020-10-24 | NA | K | |
2020-10-25 | NA | K | |
2020-10-26 | 101.46 | 0.0 | |
2020-10-27 | 101.46 | 0.0 | |
2020-10-28 | 101.51 | 0.0 | |
2020-10-29 | 101.52 | 0.0 | |
2020-10-30 | 101.52 | 0.0 | |
2020-10-31 | NA | K | |
2020-11-01 | NA | K | |
2020-11-02 | 101.502 | 0.0 | |
2020-11-03 | 101.519 | 0.0 | |
2020-11-04 | 101.521 | 0.0 | |
2020-11-05 | 101.498 | 0.0 | |
2020-11-06 | 101.472 | 0.0 | |
2020-11-07 | NA | K | |
2020-11-08 | NA | K | |
2020-11-09 | 101.484 | 0.0 | |
2020-11-10 | 101.365 | -0.1 | |
2020-11-11 | 101.34 | 0.0 | |
2020-11-12 | 101.332 | 0.0 | |
2020-11-13 | 101.35 | 0.0 | |
2020-11-14 | NA | K | |
2020-11-15 | NA | K | |
2020-11-16 | 101.37 | 0.0 | |
2020-11-17 | 101.34 | 0.0 | |
2020-11-18 | 101.34 | 0.0 | |
2020-11-19 | 101.34 | 0.0 | |
2020-11-20 | 101.355 | 0.0 | |
2020-11-21 | NA | K | |
2020-11-22 | NA | K | |
2020-11-23 | 101.379 | 0.0 | |
2020-11-24 | 101.37 | 0.0 | |
2020-11-25 | 101.362 | 0.0 | |
2020-11-26 | 101.362 | 0.0 | |
2020-11-27 | 101.366 | 0.0 | |
2020-11-28 | NA | K | |
2020-11-29 | NA | K | |
2020-11-30 | 101.35 | 0.0 | |
2020-12-01 | 101.324 | 0.0 | |
2020-12-02 | 101.29 | 0.0 | |
2020-12-03 | 101.304 | 0.0 | |
2020-12-04 | 101.319 | 0.0 | |
2020-12-05 | NA | K | |
2020-12-06 | NA | K | |
2020-12-07 | 101.355 | 0.0 | |
2020-12-08 | 101.372 | 0.0 | |
2020-12-09 | 101.389 | 0.0 | |
2020-12-10 | 101.392 | 0.0 | |
2020-12-11 | 101.387 | 0.0 | |
2020-12-12 | NA | K | |
2020-12-13 | NA | K | |
2020-12-14 | 101.375 | 0.0 | |
2020-12-15 | 101.36 | 0.0 | |
2020-12-16 | 101.325 | 0.0 | |
2020-12-17 | 101.297 | 0.0 | |
2020-12-18 | 101.271 | 0.0 | |
2020-12-19 | NA | K | |
2020-12-20 | NA | K | |
2020-12-21 | 101.3 | 0.0 | |
2020-12-22 | 101.29 | 0.0 | |
2020-12-23 | 101.27 | 0.0 | |
2020-12-24 | NA | K | |
2020-12-25 | NA | K | |
2020-12-26 | NA | K | |
2020-12-27 | NA | K | |
2020-12-28 | 101.23 | 0.0 | |
2020-12-29 | 101.24 | 0.0 | |
2020-12-30 | 101.23 | 0.0 | |
2020-12-31 | NA | K | |
2021-01-01 | NA | K | |
2021-01-02 | NA | K | |
2021-01-03 | NA | K | |
2021-01-04 | 101.227 | 0.0 | |
2021-01-05 | 101.214 | 0.0 | |
2021-01-06 | 101.185 | 0.0 | |
2021-01-07 | 101.202 | 0.0 | |
2021-01-08 | 101.191 | 0.0 | |
2021-01-09 | NA | K | |
2021-01-10 | NA | K | |
2021-01-11 | 101.185 | 0.0 | |
2021-01-12 | 101.157 | 0.0 | |
2021-01-13 | 101.166 | 0.0 | |
2021-01-14 | 101.174 | 0.0 | |
2021-01-15 | 101.184 | 0.0 | |
2021-01-16 | NA | K | |
2021-01-17 | NA | K | |
2021-01-18 | 101.182 | 0.0 | |
2021-01-19 | 101.168 | 0.0 | |
2021-01-20 | 101.16 | 0.0 | |
2021-01-21 | 101.15 | 0.0 | |
2021-01-22 | 101.148 | 0.0 | |
2021-01-23 | NA | K | |
2021-01-24 | NA | K | |
2021-01-25 | 101.167 | 0.0 | |
2021-01-26 | 101.165 | 0.0 | |
2021-01-27 | 101.175 | 0.0 | |
2021-01-28 | 101.205 | 0.0 | |
2021-01-29 | 101.18 | 0.0 | |
2021-01-30 | NA | K | |
2021-01-31 | NA | K | |
2021-02-01 | 101.165 | 0.0 | |
2021-02-02 | 101.155 | 0.0 | |
2021-02-03 | 101.13 | 0.0 | |
2021-02-04 | 101.125 | 0.0 | |
2021-02-05 | 101.126 | 0.0 | |
2021-02-06 | NA | K | |
2021-02-07 | NA | K | |
2021-02-08 | 101.12 | 0.0 | |
2021-02-09 | 101.115 | 0.0 | |
2021-02-10 | 101.116 | 0.0 | |
2021-02-11 | 101.13 | 0.0 | |
2021-02-12 | 101.114 | 0.0 | |
2021-02-13 | NA | K | |
2021-02-14 | NA | K | |
2021-02-15 | 101.083 | 0.0 | |
2021-02-16 | 101.075 | 0.0 | |
2021-02-17 | 101.072 | 0.0 | |
2021-02-18 | 101.072 | 0.0 | |
2021-02-19 | 101.053 | 0.0 | |
2021-02-20 | NA | K | |
2021-02-21 | NA | K | |
2021-02-22 | 101.059 | 0.0 | |
2021-02-23 | 101.053 | 0.0 | |
2021-02-24 | 101.047 | 0.0 | |
2021-02-25 | 101.033 | 0.0 | |
2021-02-26 | 101.004 | 0.0 | |
2021-02-27 | NA | K | |
2021-02-28 | NA | K | |
2021-03-01 | 101.03 | 0.0 | |
2021-03-02 | 101.045 | 0.0 | |
2021-03-03 | 101.056 | 0.0 | |
2021-03-04 | 101.025 | 0.0 | |
2021-03-05 | 101.027 | 0.0 | |
2021-03-06 | NA | K | |
2021-03-07 | NA | K | |
2021-03-08 | 101.005 | 0.0 | |
2021-03-09 | 101.001 | 0.0 | |
2021-03-10 | 101 | 0.0 | |
2021-03-11 | 101 | 0.0 | |
2021-03-12 | 101.014 | 0.0 | |
2021-03-13 | NA | K | |
2021-03-14 | NA | K | |
2021-03-15 | 101.017 | 0.0 | |
2021-03-16 | 101.014 | 0.0 | |
2021-03-17 | 101.007 | 0.0 | |
2021-03-18 | 100.986 | 0.0 | |
2021-03-19 | 101.011 | 0.0 | |
2021-03-20 | NA | K | |
2021-03-21 | NA | K | |
2021-03-22 | 101.021 | 0.0 | |
2021-03-23 | 101.025 | 0.0 | |
2021-03-24 | 101.028 | 0.0 | |
2021-03-25 | 101.034 | 0.0 | |
2021-03-26 | 101.035 | 0.0 | |
2021-03-27 | NA | K | |
2021-03-28 | NA | K | |
2021-03-29 | 101.024 | 0.0 | |
2021-03-30 | 100.994 | 0.0 | |
2021-03-31 | 100.983 | 0.0 | |
2021-04-01 | 100.994 | 0.0 | |
2021-04-02 | NA | K | |
2021-04-03 | NA | K | |
2021-04-04 | NA | K | |
2021-04-05 | NA | K | |
2021-04-06 | 100.999 | 0.0 | |
2021-04-07 | 101 | 0.0 | |
2021-04-08 | 101.003 | 0.0 | |
2021-04-09 | 101.003 | 0.0 | |
2021-04-10 | NA | K | |
2021-04-11 | NA | K | |
2021-04-12 | 101 | 0.0 | |
2021-04-13 | 100.995 | 0.0 | |
2021-04-14 | 100.985 | 0.0 | |
2021-04-15 | 100.967 | 0.0 | |
2021-04-16 | 100.969 | 0.0 | |
2021-04-17 | NA | K | |
2021-04-18 | NA | K | |
2021-04-19 | 100.964 | 0.0 | |
2021-04-20 | 100.944 | 0.0 | |
2021-04-21 | 100.959 | 0.0 | |
2021-04-22 | 100.956 | 0.0 | |
2021-04-23 | 100.95 | 0.0 | |
2021-04-24 | NA | K | |
2021-04-25 | NA | K | |
2021-04-26 | 100.944 | 0.0 | |
2021-04-27 | 100.941 | 0.0 | |
2021-04-28 | 100.93 | 0.0 | |
2021-04-29 | 100.931 | 0.0 | |
2021-04-30 | 101.18 | 0.2 | |
2021-05-01 | NA | K | |
2021-05-02 | NA | K | |
2021-05-03 | 100.918 | -0.3 | |
2021-05-04 | 100.926 | 0.0 | |
2021-05-05 | 100.934 | 0.0 | |
2021-05-06 | 100.927 | 0.0 | |
2021-05-07 | 100.921 | 0.0 | |
2021-05-08 | NA | K | |
2021-05-09 | NA | K | |
2021-05-10 | 100.911 | 0.0 | |
2021-05-11 | 100.904 | 0.0 | |
2021-05-12 | 100.893 | 0.0 | |
2021-05-13 | 100.872 | 0.0 | |
2021-05-14 | 100.872 | 0.0 | |
2021-05-15 | NA | K | |
2021-05-16 | NA | K | |
2021-05-17 | 100.87 | 0.0 | |
2021-05-18 | 100.861 | 0.0 | |
2021-05-19 | 100.858 | 0.0 | |
2021-05-20 | 100.854 | 0.0 | |
2021-05-21 | 100.86 | 0.0 | |
2021-05-22 | NA | K | |
2021-05-23 | NA | K | |
2021-05-24 | NA | K | |
2021-05-25 | 100.865 | 0.0 | |
2021-05-26 | 100.874 | 0.0 | |
2021-05-27 | 100.876 | 0.0 | |
2021-05-28 | 100.866 | 0.0 | |
2021-05-29 | NA | K | |
2021-05-30 | NA | K | |
2021-05-31 | 100.862 | 0.0 | |
2021-06-01 | 100.864 | 0.0 | |
2021-06-02 | 100.861 | 0.0 | |
2021-06-03 | 100.857 | 0.0 | |
2021-06-04 | 100.855 | 0.0 | |
2021-06-05 | NA | K | |
2021-06-06 | NA | K | |
2021-06-07 | 100.855 | 0.0 | |
2021-06-08 | 100.85 | 0.0 | |
2021-06-09 | 100.85 | 0.0 | |
2021-06-10 | 100.851 | 0.0 | |
2021-06-11 | 100.854 | 0.0 | |
2021-06-12 | NA | K | |
2021-06-13 | NA | K | |
2021-06-14 | 100.857 | 0.0 | |
2021-06-15 | 100.849 | 0.0 | |
2021-06-16 | 100.844 | 0.0 | |
2021-06-17 | 100.844 | 0.0 | |
2021-06-18 | 100.843 | 0.0 | |
2021-06-19 | NA | K | |
2021-06-20 | NA | K | |
2021-06-21 | 100.841 | 0.0 | |
2021-06-22 | 100.836 | 0.0 | |
2021-06-23 | 100.837 | 0.0 | |
2021-06-24 | 100.834 | 0.0 | |
2021-06-25 | 100.832 | 0.0 | |
2021-06-26 | NA | K | |
2021-06-27 | NA | K | |
2021-06-28 | 100.83 | 0.0 | |
2021-06-29 | 100.827 | 0.0 | |
2021-06-30 | 100.833 | 0.0 | |
2021-07-01 | 100.83 | 0.0 | |
2021-07-02 | 100.836 | 0.0 | |
2021-07-03 | NA | K | |
2021-07-04 | NA | K | |
2021-07-05 | 100.835 | 0.0 | |
2021-07-06 | 100.836 | 0.0 | |
2021-07-07 | 100.842 | 0.0 | |
2021-07-08 | 100.844 | 0.0 | |
2021-07-09 | 100.835 | 0.0 | |
2021-07-10 | NA | K | |
2021-07-11 | NA | K | |
2021-07-12 | 100.835 | 0.0 | |
2021-07-13 | 100.82 | 0.0 | |
2021-07-14 | 100.815 | 0.0 | |
2021-07-15 | 100.814 | 0.0 | |
2021-07-16 | 100.815 | 0.0 | |
2021-07-17 | NA | K | |
2021-07-18 | NA | K | |
2021-07-19 | 100.82 | 0.0 | |
2021-07-20 | 100.83 | 0.0 | |
2021-07-21 | 100.84 | 0.0 | |
2021-07-22 | 100.839 | 0.0 | |
2021-07-23 | 100.85 | 0.0 | |
2021-07-24 | NA | K | |
2021-07-25 | NA | K | |
2021-07-26 | 100.855 | 0.0 | |
2021-07-27 | 100.865 | 0.0 | |
2021-07-28 | 100.864 | 0.0 | |
2021-07-29 | 100.875 | 0.0 | |
2021-07-30 | 100.865 | 0.0 | |
2021-07-31 | NA | K | |
2021-08-01 | NA | K | |
2021-08-02 | 100.854 | 0.0 | |
2021-08-03 | 100.851 | 0.0 | |
2021-08-04 | 100.85 | 0.0 | |
2021-08-05 | 100.843 | 0.0 | |
2021-08-06 | 100.84 | 0.0 | |
2021-08-07 | NA | K | |
2021-08-08 | NA | K | |
2021-08-09 | 100.826 | 0.0 | |
2021-08-10 | 100.813 | 0.0 | |
2021-08-11 | 100.805 | 0.0 | |
2021-08-12 | 100.805 | 0.0 | |
2021-08-13 | 100.795 | 0.0 | |
2021-08-14 | NA | K | |
2021-08-15 | NA | K | |
2021-08-16 | 100.794 | 0.0 | |
2021-08-17 | 100.79 | 0.0 | |
2021-08-18 | 100.792 | 0.0 | |
2021-08-19 | 100.791 | 0.0 | |
2021-08-20 | 100.791 | 0.0 | |
2021-08-21 | NA | K | |
2021-08-22 | NA | K | |
2021-08-23 | 100.782 | 0.0 | |
2021-08-24 | 100.785 | 0.0 | |
2021-08-25 | 100.779 | 0.0 | |
2021-08-26 | 100.767 | 0.0 | |
2021-08-27 | 100.764 | 0.0 | |
2021-08-28 | NA | K | |
2021-08-29 | NA | K | |
2021-08-30 | 100.76 | 0.0 | |
2021-08-31 | NA | K | |
2021-09-01 | 100.753 | 0.0 | |
2021-09-02 | 100.746 | 0.0 | |
2021-09-03 | 100.745 | 0.0 | |
2021-09-04 | NA | K | |
2021-09-05 | NA | K | |
2021-09-06 | 100.735 | 0.0 | |
2021-09-07 | 100.73 | 0.0 | |
2021-09-08 | 100.725 | 0.0 | |
2021-09-09 | 100.73 | 0.0 | |
2021-09-10 | 100.731 | 0.0 | |
2021-09-11 | NA | K | |
2021-09-12 | NA | K | |
2021-09-13 | 100.73 | 0.0 | |
2021-09-14 | 100.725 | 0.0 | |
2021-09-15 | 100.724 | 0.0 | |
2021-09-16 | 100.72 | 0.0 | |
2021-09-17 | 100.715 | 0.0 | |
2021-09-18 | NA | K | |
2021-09-19 | NA | K | |
2021-09-20 | 100.724 | 0.0 | |
2021-09-21 | 100.715 | 0.0 | |
2021-09-22 | 100.71 | 0.0 | |
2021-09-23 | 100.698 | 0.0 | |
2021-09-24 | 100.686 | 0.0 | |
2021-09-25 | NA | K | |
2021-09-26 | NA | K | |
2021-09-27 | 100.685 | 0.0 | |
2021-09-28 | 100.676 | 0.0 | |
2021-09-29 | 100.678 | 0.0 | |
2021-09-30 | 100.666 | 0.0 | |
2021-10-01 | 100.663 | 0.0 | |
2021-10-02 | NA | K | |
2021-10-03 | NA | K | |
2021-10-04 | 100.664 | 0.0 | |
2021-10-05 | 100.667 | 0.0 | |
2021-10-06 | 100.661 | 0.0 | |
2021-10-07 | 100.665 | 0.0 | |
2021-10-08 | 100.662 | 0.0 | |
2021-10-09 | NA | K | |
2021-10-10 | NA | K | |
2021-10-11 | 100.656 | 0.0 | |
2021-10-12 | 100.658 | 0.0 | |
2021-10-13 | 100.653 | 0.0 | |
2021-10-14 | 100.649 | 0.0 | |
2021-10-15 | 100.648 | 0.0 | |
2021-10-16 | NA | K | |
2021-10-17 | NA | K | |
2021-10-18 | 100.633 | 0.0 | |
2021-10-19 | 100.626 | 0.0 | |
2021-10-20 | 100.63 | 0.0 | |
2021-10-21 | 100.625 | 0.0 | |
2021-10-22 | 100.617 | 0.0 | |
2021-10-23 | NA | K | |
2021-10-24 | NA | K | |
2021-10-25 | 100.615 | 0.0 | |
2021-10-26 | 100.611 | 0.0 | |
2021-10-27 | 100.605 | 0.0 | |
2021-10-28 | 100.596 | 0.0 | |
2021-10-29 | 100.588 | 0.0 | |
2021-10-30 | NA | K | |
2021-10-31 | NA | K | |
2021-11-01 | 100.584 | 0.0 | |
2021-11-02 | 100.611 | 0.0 | |
2021-11-03 | 100.617 | 0.0 | |
2021-11-04 | 100.631 | 0.0 | |
2021-11-05 | 100.65 | 0.0 | |
2021-11-06 | NA | K | |
2021-11-07 | NA | K | |
2021-11-08 | 100.65 | 0.0 | |
2021-11-09 | 100.656 | 0.0 | |
2021-11-10 | 100.67 | 0.0 | |
2021-11-11 | 100.66 | 0.0 | |
2021-11-12 | 100.665 | 0.0 | |
2021-11-13 | NA | K | |
2021-11-14 | NA | K | |
2021-11-15 | 100.671 | 0.0 | |
2021-11-16 | 100.654 | 0.0 | |
2021-11-17 | 100.674 | 0.0 | |
2021-11-18 | 100.654 | 0.0 | |
2021-11-19 | 100.669 | 0.0 | |
2021-11-20 | NA | K | |
2021-11-21 | NA | K | |
2021-11-22 | 100.644 | 0.0 | |
2021-11-23 | 100.626 | 0.0 | |
2021-11-24 | 100.653 | 0.0 | |
2021-11-25 | 100.647 | 0.0 | |
2021-11-26 | 100.64 | 0.0 | |
2021-11-27 | NA | K | |
2021-11-28 | NA | K | |
2021-11-29 | 100.628 | 0.0 | |
2021-11-30 | 100.62 | 0.0 | |
2021-12-01 | 100.6 | 0.0 | |
2021-12-02 | 100.59 | 0.0 | |
2021-12-03 | 100.602 | 0.0 | |
2021-12-04 | NA | K | |
2021-12-05 | NA | K | |
2021-12-06 | 100.592 | 0.0 | |
2021-12-07 | 100.576 | 0.0 | |
2021-12-08 | 100.584 | 0.0 | |
2021-12-09 | 100.58 | 0.0 | |
2021-12-10 | 100.576 | 0.0 | |
2021-12-11 | NA | K | |
2021-12-12 | NA | K | |
2021-12-13 | 100.553 | 0.0 | |
2021-12-14 | 100.521 | 0.0 | |
2021-12-15 | 100.506 | 0.0 | |
2021-12-16 | 100.524 | 0.0 | |
2021-12-17 | 100.53 | 0.0 | |
2021-12-18 | NA | K | |
2021-12-19 | NA | K | |
2021-12-20 | 100.548 | 0.0 | |
2021-12-21 | 100.548 | 0.0 | |
2021-12-22 | 100.537 | 0.0 | |
2021-12-23 | 100.532 | 0.0 | |
2021-12-24 | NA | K | |
2021-12-25 | NA | K | |
2021-12-26 | NA | K | |
2021-12-27 | 100.509 | 0.0 | |
2021-12-28 | 100.514 | 0.0 | |
2021-12-29 | 100.513 | 0.0 | |
2021-12-30 | 100.508 | 0.0 | |
2021-12-31 | NA | K | |
2022-01-01 | NA | K | |
2022-01-02 | NA | K | |
2022-01-03 | 100.49 | 0.0 | |
2022-01-04 | 100.487 | 0.0 | |
2022-01-05 | 100.483 | 0.0 | |
2022-01-06 | 100.462 | 0.0 | |
2022-01-07 | 100.445 | 0.0 | |
2022-01-08 | NA | K | |
2022-01-09 | NA | K | |
2022-01-10 | 100.439 | 0.0 | |
2022-01-11 | 100.439 | 0.0 | |
2022-01-12 | 100.43 | 0.0 | |
2022-01-13 | 100.429 | 0.0 | |
2022-01-14 | 100.434 | 0.0 | |
2022-01-15 | NA | K | |
2022-01-16 | NA | K | |
2022-01-17 | 100.428 | 0.0 | |
2022-01-18 | 100.433 | 0.0 | |
2022-01-19 | 100.432 | 0.0 | |
2022-01-20 | 100.431 | 0.0 | |
2022-01-21 | 100.435 | 0.0 | |
2022-01-22 | NA | K | |
2022-01-23 | NA | K | |
2022-01-24 | 100.442 | 0.0 | |
2022-01-25 | 100.447 | 0.0 | |
2022-01-26 | 100.446 | 0.0 | |
2022-01-27 | 100.431 | 0.0 | |
2022-01-28 | 100.43 | 0.0 | |
2022-01-29 | NA | K | |
2022-01-30 | NA | K | |
2022-01-31 | 100.428 | 0.0 | |
2022-02-01 | 100.428 | 0.0 | |
2022-02-02 | 100.422 | 0.0 | |
2022-02-03 | 100.421 | 0.0 | |
2022-02-04 | 100.368 | -0.1 | |
2022-02-05 | NA | K | |
2022-02-06 | NA | K | |
2022-02-07 | 100.361 | 0.0 | |
2022-02-08 | 100.384 | 0.0 | |
2022-02-09 | 100.387 | 0.0 | |
2022-02-10 | 100.389 | 0.0 | |
2022-02-11 | 100.384 | 0.0 | |
2022-02-12 | NA | K | |
2022-02-13 | NA | K | |
2022-02-14 | 100.405 | 0.0 | |
2022-02-15 | 100.4 | 0.0 | |
2022-02-16 | 100.404 | 0.0 | |
2022-02-17 | 100.403 | 0.0 | |
2022-02-18 | 100.412 | 0.0 | |
2022-02-19 | NA | K | |
2022-02-20 | NA | K | |
2022-02-21 | 100.398 | 0.0 | |
2022-02-22 | 100.4 | 0.0 | |
2022-02-23 | 100.38 | 0.0 | |
2022-02-24 | 100.38 | 0.0 | |
2022-02-25 | 100.365 | 0.0 | |
2022-02-26 | NA | K | |
2022-02-27 | NA | K | |
2022-02-28 | 100.364 | 0.0 | |
2022-03-01 | 100.373 | 0.0 | |
2022-03-02 | 100.37 | 0.0 | |
2022-03-03 | 100.353 | 0.0 | |
2022-03-04 | 100.374 | 0.0 | |
2022-03-05 | NA | K | |
2022-03-06 | NA | K | |
2022-03-07 | 100.36 | 0.0 | |
2022-03-08 | 100.354 | 0.0 | |
2022-03-09 | 100.352 | 0.0 | |
2022-03-10 | 100.345 | 0.0 | |
2022-03-11 | 100.336 | 0.0 | |
2022-03-12 | NA | K | |
2022-03-13 | NA | K | |
2022-03-14 | 100.359 | 0.0 | |
2022-03-15 | 100.352 | 0.0 | |
2022-03-16 | NA | K | |
2022-03-17 | 100.34 | 0.0 | |
2022-03-18 | 100.338 | 0.0 | |
2022-03-19 | NA | K | |
2022-03-20 | NA | K | |
2022-03-21 | 100.334 | 0.0 | |
2022-03-22 | 100.314 | 0.0 | |
2022-03-23 | 100.321 | 0.0 | |
2022-03-24 | 100.313 | 0.0 | |
2022-03-25 | 100.303 | 0.0 | |
2022-03-26 | NA | K | |
2022-03-27 | NA | K | |
2022-03-28 | 100.291 | 0.0 | |
2022-03-29 | 100.292 | 0.0 | |
2022-03-30 | 100.293 | 0.0 | |
2022-03-31 | 100.294 | 0.0 | |
2022-04-01 | 100.292 | 0.0 | |
2022-04-02 | NA | K | |
2022-04-03 | NA | K | |
2022-04-04 | 100.315 | 0.0 | |
2022-04-05 | 100.302 | 0.0 | |
2022-04-06 | 100.296 | 0.0 | |
2022-04-07 | 100.287 | 0.0 | |
2022-04-08 | 100.281 | 0.0 | |
2022-04-09 | NA | K | |
2022-04-10 | NA | K | |
2022-04-11 | 100.25 | 0.0 | |
2022-04-12 | 100.262 | 0.0 | |
2022-04-13 | 100.256 | 0.0 | |
2022-04-14 | 100.252 | 0.0 | |
2022-04-15 | NA | K | |
2022-04-16 | NA | K | |
2022-04-17 | NA | K | |
2022-04-18 | NA | K | |
2022-04-19 | 100.256 | 0.0 | |
2022-04-20 | 100.262 | 0.0 | |
2022-04-21 | 100.247 | 0.0 | |
2022-04-22 | 100.238 | 0.0 | |
2022-04-23 | NA | K | |
2022-04-24 | NA | K | |
2022-04-25 | 100.234 | 0.0 | |
2022-04-26 | 100.241 | 0.0 | |
2022-04-27 | 100.251 | 0.0 | |
2022-04-28 | 100.238 | 0.0 | |
2022-04-29 | 100.229 | 0.0 | |
2022-04-30 | NA | K | |
2022-05-01 | NA | K | |
2022-05-02 | 100.223 | 0.0 | |
2022-05-03 | 100.22 | 0.0 | |
2022-05-04 | 100.217 | 0.0 | |
2022-05-05 | NA | K | |
2022-05-06 | 100.21 | 0.0 | |
2022-05-07 | NA | K | |
2022-05-08 | NA | K | |
2022-05-09 | 100.212 | 0.0 | |
2022-05-10 | 100.217 | 0.0 | |
2022-05-11 | 100.215 | 0.0 | |
2022-05-12 | 100.205 | 0.0 | |
2022-05-13 | 100.207 | 0.0 | |
2022-05-14 | NA | K | |
2022-05-15 | NA | K | |
2022-05-16 | 100.205 | 0.0 | |
2022-05-17 | 100.2 | 0.0 | |
2022-05-18 | 100.194 | 0.0 | |
2022-05-19 | 100.189 | 0.0 | |
2022-05-20 | 100.185 | 0.0 | |
2022-05-21 | NA | K | |
2022-05-22 | NA | K | |
2022-05-23 | 100.191 | 0.0 | |
2022-05-24 | 100.185 | 0.0 | |
2022-05-25 | 100.185 | 0.0 | |
2022-05-26 | 100.181 | 0.0 | |
2022-05-27 | 100.18 | 0.0 | |
2022-05-28 | NA | K | |
2022-05-29 | NA | K | |
2022-05-30 | 100.172 | 0.0 | |
2022-05-31 | 100.169 | 0.0 | |
2022-06-01 | 100.163 | 0.0 | |
2022-06-02 | 100.159 | 0.0 | |
2022-06-03 | 100.154 | 0.0 | |
2022-06-04 | NA | K | |
2022-06-05 | NA | K | |
2022-06-06 | 100.15 | 0.0 | |
2022-06-07 | 100.145 | 0.0 | |
2022-06-08 | 100.143 | 0.0 | |
2022-06-09 | 100.144 | 0.0 | |
2022-06-10 | 100.144 | 0.0 | |
2022-06-11 | NA | K | |
2022-06-12 | NA | K | |
2022-06-13 | 100.144 | 0.0 | |
2022-06-14 | 100.138 | 0.0 | |
2022-06-15 | 100.129 | 0.0 | |
2022-06-16 | 100.126 | 0.0 | |
2022-06-17 | 100.128 | 0.0 | |
2022-06-18 | NA | K | |
2022-06-19 | NA | K | |
2022-06-20 | 100.129 | 0.0 | |
2022-06-21 | 100.13 | 0.0 | |
2022-06-22 | 100.124 | 0.0 | |
2022-06-23 | 100.123 | 0.0 | |
2022-06-24 | 100.125 | 0.0 | |
2022-06-25 | NA | K | |
2022-06-26 | NA | K | |
2022-06-27 | 100.098 | 0.0 | |
2022-06-28 | 100.105 | 0.0 | |
2022-06-29 | 100.105 | 0.0 | |
2022-06-30 | 100.1 | 0.0 | |
2022-07-01 | 100.1 | 0.0 | |
2022-07-02 | NA | K | |
2022-07-03 | NA | K | |
2022-07-04 | 100.105 | 0.0 | |
2022-07-05 | 100.095 | 0.0 | |
2022-07-06 | 100.107 | 0.0 | |
2022-07-07 | 100.09 | 0.0 | |
2022-07-08 | 100.088 | 0.0 | |
2022-07-09 | NA | K | |
2022-07-10 | NA | K | |
2022-07-11 | 100.086 | 0.0 | |
2022-07-12 | 100.085 | 0.0 | |
2022-07-13 | 100.085 | 0.0 | |
2022-07-14 | 100.065 | 0.0 | |
2022-07-15 | 100.07 | 0.0 | |
2022-07-16 | NA | K | |
2022-07-17 | NA | K | |
2022-07-18 | 100.074 | 0.0 | |
2022-07-19 | 100.068 | 0.0 | |
2022-07-20 | 100.059 | 0.0 | |
2022-07-21 | 100.055 | 0.0 | |
2022-07-22 | 100.036 | 0.0 | |
2022-07-23 | NA | K | |
2022-07-24 | NA | K | |
2022-07-25 | 100.04 | 0.0 | |
2022-07-26 | 100.04 | 0.0 | |
2022-07-27 | 100.025 | 0.0 | |
2022-07-28 | 100.025 | 0.0 | |
2022-07-29 | 100.025 | 0.0 | |
2022-07-30 | NA | K | |
2022-07-31 | NA | K | |
2022-08-01 | 100.026 | 0.0 | |
2022-08-02 | 100.025 | 0.0 | |
2022-08-03 | 100.022 | 0.0 | |
2022-08-04 | 100.021 | 0.0 | |
2022-08-05 | 100.016 | 0.0 | |
2022-08-06 | NA | K | |
2022-08-07 | NA | K | |
2022-08-08 | 99.993 | 0.0 | |
2022-08-09 | 100.02 | 0.0 | |
2022-08-10 | 100.022 | 0.0 | |
2022-08-11 | 100.019 | 0.0 | |
2022-08-12 | 100.017 | 0.0 | |
2022-08-13 | NA | K | |
2022-08-14 | NA | K | |
2022-08-15 | 100.02 | 0.0 | |
2022-08-16 | 100.013 | 0.0 | |
2022-08-17 | 100.015 | 0.0 | |
2022-08-18 | 100.015 | 0.0 | |
2022-08-19 | 100.015 | 0.0 | |
2022-08-20 | NA | K | |
2022-08-21 | NA | K | |
2022-08-22 | 100.013 | 0.0 | |
2022-08-23 | 100.014 | 0.0 | |
2022-08-24 | 100.011 | 0.0 | |
2022-08-25 | 100.008 | 0.0 | |
2022-08-26 | 100.01 | 0.0 | |
2022-08-27 | NA | K | |
2022-08-28 | NA | K | |
2022-08-29 | 100.011 | 0.0 | |
2022-08-30 | 100.009 | 0.0 | |
2022-08-31 | 100.009 | 0.0 | |
2022-09-01 | 100.004 | 0.0 | |
2022-09-02 | 100.008 | 0.0 | |
2022-09-03 | NA | K | |
2022-09-04 | NA | K | |
2022-09-05 | 100.007 | 0.0 | |
2022-09-06 | 100.006 | 0.0 | |
2022-09-07 | 100.006 | 0.0 | |
2022-09-08 | 100 | 0.0 | |
2022-09-09 | 99.994 | 0.0 | |
2022-09-10 | NA | K | |
2022-09-11 | NA | K | |
2022-09-12 | 99.999 | 0.0 | |
2022-09-13 | 99.999 | 0.0 |
This series has no dimension.