[D.KCP.EUR.A610.DE0001104818.A] DE0001104818 / Clean price / 0,000 / Bundesschatzanw. v.20(22)

Name: DE0001104818 / Clean price / 0,000 / Bundesschatzanw. v.20(22)
Creator: DBnomics

Updated on DBnomics on September 7, 2024 (2:33 AM)

from: 2020-08-25=99.999

to: 2022-09-13=99.999

min:: 99.993

max:: 101.521

avg:: 100.726

σ:: 0.446

Apply filters

Trim NA Values

Loading chart

Period	Value	[BBK_DIFF]	[BBK_OBS_STATUS]
2020-08-25	101.39
2020-08-26	101.355	0.0
2020-08-27	101.39	0.0
2020-08-28	101.355	0.0
2020-08-29	NA		K
2020-08-30	NA		K
2020-08-31	101.355	0.0
2020-09-01	101.36	0.0
2020-09-02	101.425	0.1
2020-09-03	101.445	0.0
2020-09-04	101.445	0.0
2020-09-05	NA		K
2020-09-06	NA		K
2020-09-07	101.445	0.0
2020-09-08	101.435	0.0
2020-09-09	101.455	0.0
2020-09-10	101.416	0.0
2020-09-11	101.399	0.0
2020-09-12	NA		K
2020-09-13	NA		K
2020-09-14	101.435	0.0
2020-09-15	101.41	0.0
2020-09-16	101.405	0.0
2020-09-17	101.39	0.0
2020-09-18	101.415	0.0
2020-09-19	NA		K
2020-09-20	NA		K
2020-09-21	101.43	0.0
2020-09-22	101.45	0.0
2020-09-23	101.43	0.0
2020-09-24	101.435	0.0
2020-09-25	101.41	0.0
2020-09-26	NA		K
2020-09-27	NA		K
2020-09-28	101.4	0.0
2020-09-29	101.417	0.0
2020-09-30	101.413	0.0
2020-10-01	101.385	0.0
2020-10-02	101.413	0.0
2020-10-03	NA		K
2020-10-04	NA		K
2020-10-05	101.415	0.0
2020-10-06	101.385	0.0
2020-10-07	101.378	0.0
2020-10-08	101.374	0.0
2020-10-09	101.4	0.0
2020-10-10	NA		K
2020-10-11	NA		K
2020-10-12	101.412	0.0
2020-10-13	101.43	0.0
2020-10-14	101.45	0.0
2020-10-15	101.488	0.0
2020-10-16	101.503	0.0
2020-10-17	NA		K
2020-10-18	NA		K
2020-10-19	101.504	0.0
2020-10-20	101.521	0.0
2020-10-21	101.491	0.0
2020-10-22	101.495	0.0
2020-10-23	101.476	0.0
2020-10-24	NA		K
2020-10-25	NA		K
2020-10-26	101.46	0.0
2020-10-27	101.46	0.0
2020-10-28	101.51	0.0
2020-10-29	101.52	0.0
2020-10-30	101.52	0.0
2020-10-31	NA		K
2020-11-01	NA		K
2020-11-02	101.502	0.0
2020-11-03	101.519	0.0
2020-11-04	101.521	0.0
2020-11-05	101.498	0.0
2020-11-06	101.472	0.0
2020-11-07	NA		K
2020-11-08	NA		K
2020-11-09	101.484	0.0
2020-11-10	101.365	-0.1
2020-11-11	101.34	0.0
2020-11-12	101.332	0.0
2020-11-13	101.35	0.0
2020-11-14	NA		K
2020-11-15	NA		K
2020-11-16	101.37	0.0
2020-11-17	101.34	0.0
2020-11-18	101.34	0.0
2020-11-19	101.34	0.0
2020-11-20	101.355	0.0
2020-11-21	NA		K
2020-11-22	NA		K
2020-11-23	101.379	0.0
2020-11-24	101.37	0.0
2020-11-25	101.362	0.0
2020-11-26	101.362	0.0
2020-11-27	101.366	0.0
2020-11-28	NA		K
2020-11-29	NA		K
2020-11-30	101.35	0.0
2020-12-01	101.324	0.0
2020-12-02	101.29	0.0
2020-12-03	101.304	0.0
2020-12-04	101.319	0.0
2020-12-05	NA		K
2020-12-06	NA		K
2020-12-07	101.355	0.0
2020-12-08	101.372	0.0
2020-12-09	101.389	0.0
2020-12-10	101.392	0.0
2020-12-11	101.387	0.0
2020-12-12	NA		K
2020-12-13	NA		K
2020-12-14	101.375	0.0
2020-12-15	101.36	0.0
2020-12-16	101.325	0.0
2020-12-17	101.297	0.0
2020-12-18	101.271	0.0
2020-12-19	NA		K
2020-12-20	NA		K
2020-12-21	101.3	0.0
2020-12-22	101.29	0.0
2020-12-23	101.27	0.0
2020-12-24	NA		K
2020-12-25	NA		K
2020-12-26	NA		K
2020-12-27	NA		K
2020-12-28	101.23	0.0
2020-12-29	101.24	0.0
2020-12-30	101.23	0.0
2020-12-31	NA		K
2021-01-01	NA		K
2021-01-02	NA		K
2021-01-03	NA		K
2021-01-04	101.227	0.0
2021-01-05	101.214	0.0
2021-01-06	101.185	0.0
2021-01-07	101.202	0.0
2021-01-08	101.191	0.0
2021-01-09	NA		K
2021-01-10	NA		K
2021-01-11	101.185	0.0
2021-01-12	101.157	0.0
2021-01-13	101.166	0.0
2021-01-14	101.174	0.0
2021-01-15	101.184	0.0
2021-01-16	NA		K
2021-01-17	NA		K
2021-01-18	101.182	0.0
2021-01-19	101.168	0.0
2021-01-20	101.16	0.0
2021-01-21	101.15	0.0
2021-01-22	101.148	0.0
2021-01-23	NA		K
2021-01-24	NA		K
2021-01-25	101.167	0.0
2021-01-26	101.165	0.0
2021-01-27	101.175	0.0
2021-01-28	101.205	0.0
2021-01-29	101.18	0.0
2021-01-30	NA		K
2021-01-31	NA		K
2021-02-01	101.165	0.0
2021-02-02	101.155	0.0
2021-02-03	101.13	0.0
2021-02-04	101.125	0.0
2021-02-05	101.126	0.0
2021-02-06	NA		K
2021-02-07	NA		K
2021-02-08	101.12	0.0
2021-02-09	101.115	0.0
2021-02-10	101.116	0.0
2021-02-11	101.13	0.0
2021-02-12	101.114	0.0
2021-02-13	NA		K
2021-02-14	NA		K
2021-02-15	101.083	0.0
2021-02-16	101.075	0.0
2021-02-17	101.072	0.0
2021-02-18	101.072	0.0
2021-02-19	101.053	0.0
2021-02-20	NA		K
2021-02-21	NA		K
2021-02-22	101.059	0.0
2021-02-23	101.053	0.0
2021-02-24	101.047	0.0
2021-02-25	101.033	0.0
2021-02-26	101.004	0.0
2021-02-27	NA		K
2021-02-28	NA		K
2021-03-01	101.03	0.0
2021-03-02	101.045	0.0
2021-03-03	101.056	0.0
2021-03-04	101.025	0.0
2021-03-05	101.027	0.0
2021-03-06	NA		K
2021-03-07	NA		K
2021-03-08	101.005	0.0
2021-03-09	101.001	0.0
2021-03-10	101	0.0
2021-03-11	101	0.0
2021-03-12	101.014	0.0
2021-03-13	NA		K
2021-03-14	NA		K
2021-03-15	101.017	0.0
2021-03-16	101.014	0.0
2021-03-17	101.007	0.0
2021-03-18	100.986	0.0
2021-03-19	101.011	0.0
2021-03-20	NA		K
2021-03-21	NA		K
2021-03-22	101.021	0.0
2021-03-23	101.025	0.0
2021-03-24	101.028	0.0
2021-03-25	101.034	0.0
2021-03-26	101.035	0.0
2021-03-27	NA		K
2021-03-28	NA		K
2021-03-29	101.024	0.0
2021-03-30	100.994	0.0
2021-03-31	100.983	0.0
2021-04-01	100.994	0.0
2021-04-02	NA		K
2021-04-03	NA		K
2021-04-04	NA		K
2021-04-05	NA		K
2021-04-06	100.999	0.0
2021-04-07	101	0.0
2021-04-08	101.003	0.0
2021-04-09	101.003	0.0
2021-04-10	NA		K
2021-04-11	NA		K
2021-04-12	101	0.0
2021-04-13	100.995	0.0
2021-04-14	100.985	0.0
2021-04-15	100.967	0.0
2021-04-16	100.969	0.0
2021-04-17	NA		K
2021-04-18	NA		K
2021-04-19	100.964	0.0
2021-04-20	100.944	0.0
2021-04-21	100.959	0.0
2021-04-22	100.956	0.0
2021-04-23	100.95	0.0
2021-04-24	NA		K
2021-04-25	NA		K
2021-04-26	100.944	0.0
2021-04-27	100.941	0.0
2021-04-28	100.93	0.0
2021-04-29	100.931	0.0
2021-04-30	101.18	0.2
2021-05-01	NA		K
2021-05-02	NA		K
2021-05-03	100.918	-0.3
2021-05-04	100.926	0.0
2021-05-05	100.934	0.0
2021-05-06	100.927	0.0
2021-05-07	100.921	0.0
2021-05-08	NA		K
2021-05-09	NA		K
2021-05-10	100.911	0.0
2021-05-11	100.904	0.0
2021-05-12	100.893	0.0
2021-05-13	100.872	0.0
2021-05-14	100.872	0.0
2021-05-15	NA		K
2021-05-16	NA		K
2021-05-17	100.87	0.0
2021-05-18	100.861	0.0
2021-05-19	100.858	0.0
2021-05-20	100.854	0.0
2021-05-21	100.86	0.0
2021-05-22	NA		K
2021-05-23	NA		K
2021-05-24	NA		K
2021-05-25	100.865	0.0
2021-05-26	100.874	0.0
2021-05-27	100.876	0.0
2021-05-28	100.866	0.0
2021-05-29	NA		K
2021-05-30	NA		K
2021-05-31	100.862	0.0
2021-06-01	100.864	0.0
2021-06-02	100.861	0.0
2021-06-03	100.857	0.0
2021-06-04	100.855	0.0
2021-06-05	NA		K
2021-06-06	NA		K
2021-06-07	100.855	0.0
2021-06-08	100.85	0.0
2021-06-09	100.85	0.0
2021-06-10	100.851	0.0
2021-06-11	100.854	0.0
2021-06-12	NA		K
2021-06-13	NA		K
2021-06-14	100.857	0.0
2021-06-15	100.849	0.0
2021-06-16	100.844	0.0
2021-06-17	100.844	0.0
2021-06-18	100.843	0.0
2021-06-19	NA		K
2021-06-20	NA		K
2021-06-21	100.841	0.0
2021-06-22	100.836	0.0
2021-06-23	100.837	0.0
2021-06-24	100.834	0.0
2021-06-25	100.832	0.0
2021-06-26	NA		K
2021-06-27	NA		K
2021-06-28	100.83	0.0
2021-06-29	100.827	0.0
2021-06-30	100.833	0.0
2021-07-01	100.83	0.0
2021-07-02	100.836	0.0
2021-07-03	NA		K
2021-07-04	NA		K
2021-07-05	100.835	0.0
2021-07-06	100.836	0.0
2021-07-07	100.842	0.0
2021-07-08	100.844	0.0
2021-07-09	100.835	0.0
2021-07-10	NA		K
2021-07-11	NA		K
2021-07-12	100.835	0.0
2021-07-13	100.82	0.0
2021-07-14	100.815	0.0
2021-07-15	100.814	0.0
2021-07-16	100.815	0.0
2021-07-17	NA		K
2021-07-18	NA		K
2021-07-19	100.82	0.0
2021-07-20	100.83	0.0
2021-07-21	100.84	0.0
2021-07-22	100.839	0.0
2021-07-23	100.85	0.0
2021-07-24	NA		K
2021-07-25	NA		K
2021-07-26	100.855	0.0
2021-07-27	100.865	0.0
2021-07-28	100.864	0.0
2021-07-29	100.875	0.0
2021-07-30	100.865	0.0
2021-07-31	NA		K
2021-08-01	NA		K
2021-08-02	100.854	0.0
2021-08-03	100.851	0.0
2021-08-04	100.85	0.0
2021-08-05	100.843	0.0
2021-08-06	100.84	0.0
2021-08-07	NA		K
2021-08-08	NA		K
2021-08-09	100.826	0.0
2021-08-10	100.813	0.0
2021-08-11	100.805	0.0
2021-08-12	100.805	0.0
2021-08-13	100.795	0.0
2021-08-14	NA		K
2021-08-15	NA		K
2021-08-16	100.794	0.0
2021-08-17	100.79	0.0
2021-08-18	100.792	0.0
2021-08-19	100.791	0.0
2021-08-20	100.791	0.0
2021-08-21	NA		K
2021-08-22	NA		K
2021-08-23	100.782	0.0
2021-08-24	100.785	0.0
2021-08-25	100.779	0.0
2021-08-26	100.767	0.0
2021-08-27	100.764	0.0
2021-08-28	NA		K
2021-08-29	NA		K
2021-08-30	100.76	0.0
2021-08-31	NA		K
2021-09-01	100.753	0.0
2021-09-02	100.746	0.0
2021-09-03	100.745	0.0
2021-09-04	NA		K
2021-09-05	NA		K
2021-09-06	100.735	0.0
2021-09-07	100.73	0.0
2021-09-08	100.725	0.0
2021-09-09	100.73	0.0
2021-09-10	100.731	0.0
2021-09-11	NA		K
2021-09-12	NA		K
2021-09-13	100.73	0.0
2021-09-14	100.725	0.0
2021-09-15	100.724	0.0
2021-09-16	100.72	0.0
2021-09-17	100.715	0.0
2021-09-18	NA		K
2021-09-19	NA		K
2021-09-20	100.724	0.0
2021-09-21	100.715	0.0
2021-09-22	100.71	0.0
2021-09-23	100.698	0.0
2021-09-24	100.686	0.0
2021-09-25	NA		K
2021-09-26	NA		K
2021-09-27	100.685	0.0
2021-09-28	100.676	0.0
2021-09-29	100.678	0.0
2021-09-30	100.666	0.0
2021-10-01	100.663	0.0
2021-10-02	NA		K
2021-10-03	NA		K
2021-10-04	100.664	0.0
2021-10-05	100.667	0.0
2021-10-06	100.661	0.0
2021-10-07	100.665	0.0
2021-10-08	100.662	0.0
2021-10-09	NA		K
2021-10-10	NA		K
2021-10-11	100.656	0.0
2021-10-12	100.658	0.0
2021-10-13	100.653	0.0
2021-10-14	100.649	0.0
2021-10-15	100.648	0.0
2021-10-16	NA		K
2021-10-17	NA		K
2021-10-18	100.633	0.0
2021-10-19	100.626	0.0
2021-10-20	100.63	0.0
2021-10-21	100.625	0.0
2021-10-22	100.617	0.0
2021-10-23	NA		K
2021-10-24	NA		K
2021-10-25	100.615	0.0
2021-10-26	100.611	0.0
2021-10-27	100.605	0.0
2021-10-28	100.596	0.0
2021-10-29	100.588	0.0
2021-10-30	NA		K
2021-10-31	NA		K
2021-11-01	100.584	0.0
2021-11-02	100.611	0.0
2021-11-03	100.617	0.0
2021-11-04	100.631	0.0
2021-11-05	100.65	0.0
2021-11-06	NA		K
2021-11-07	NA		K
2021-11-08	100.65	0.0
2021-11-09	100.656	0.0
2021-11-10	100.67	0.0
2021-11-11	100.66	0.0
2021-11-12	100.665	0.0
2021-11-13	NA		K
2021-11-14	NA		K
2021-11-15	100.671	0.0
2021-11-16	100.654	0.0
2021-11-17	100.674	0.0
2021-11-18	100.654	0.0
2021-11-19	100.669	0.0
2021-11-20	NA		K
2021-11-21	NA		K
2021-11-22	100.644	0.0
2021-11-23	100.626	0.0
2021-11-24	100.653	0.0
2021-11-25	100.647	0.0
2021-11-26	100.64	0.0
2021-11-27	NA		K
2021-11-28	NA		K
2021-11-29	100.628	0.0
2021-11-30	100.62	0.0
2021-12-01	100.6	0.0
2021-12-02	100.59	0.0
2021-12-03	100.602	0.0
2021-12-04	NA		K
2021-12-05	NA		K
2021-12-06	100.592	0.0
2021-12-07	100.576	0.0
2021-12-08	100.584	0.0
2021-12-09	100.58	0.0
2021-12-10	100.576	0.0
2021-12-11	NA		K
2021-12-12	NA		K
2021-12-13	100.553	0.0
2021-12-14	100.521	0.0
2021-12-15	100.506	0.0
2021-12-16	100.524	0.0
2021-12-17	100.53	0.0
2021-12-18	NA		K
2021-12-19	NA		K
2021-12-20	100.548	0.0
2021-12-21	100.548	0.0
2021-12-22	100.537	0.0
2021-12-23	100.532	0.0
2021-12-24	NA		K
2021-12-25	NA		K
2021-12-26	NA		K
2021-12-27	100.509	0.0
2021-12-28	100.514	0.0
2021-12-29	100.513	0.0
2021-12-30	100.508	0.0
2021-12-31	NA		K
2022-01-01	NA		K
2022-01-02	NA		K
2022-01-03	100.49	0.0
2022-01-04	100.487	0.0
2022-01-05	100.483	0.0
2022-01-06	100.462	0.0
2022-01-07	100.445	0.0
2022-01-08	NA		K
2022-01-09	NA		K
2022-01-10	100.439	0.0
2022-01-11	100.439	0.0
2022-01-12	100.43	0.0
2022-01-13	100.429	0.0
2022-01-14	100.434	0.0
2022-01-15	NA		K
2022-01-16	NA		K
2022-01-17	100.428	0.0
2022-01-18	100.433	0.0
2022-01-19	100.432	0.0
2022-01-20	100.431	0.0
2022-01-21	100.435	0.0
2022-01-22	NA		K
2022-01-23	NA		K
2022-01-24	100.442	0.0
2022-01-25	100.447	0.0
2022-01-26	100.446	0.0
2022-01-27	100.431	0.0
2022-01-28	100.43	0.0
2022-01-29	NA		K
2022-01-30	NA		K
2022-01-31	100.428	0.0
2022-02-01	100.428	0.0
2022-02-02	100.422	0.0
2022-02-03	100.421	0.0
2022-02-04	100.368	-0.1
2022-02-05	NA		K
2022-02-06	NA		K
2022-02-07	100.361	0.0
2022-02-08	100.384	0.0
2022-02-09	100.387	0.0
2022-02-10	100.389	0.0
2022-02-11	100.384	0.0
2022-02-12	NA		K
2022-02-13	NA		K
2022-02-14	100.405	0.0
2022-02-15	100.4	0.0
2022-02-16	100.404	0.0
2022-02-17	100.403	0.0
2022-02-18	100.412	0.0
2022-02-19	NA		K
2022-02-20	NA		K
2022-02-21	100.398	0.0
2022-02-22	100.4	0.0
2022-02-23	100.38	0.0
2022-02-24	100.38	0.0
2022-02-25	100.365	0.0
2022-02-26	NA		K
2022-02-27	NA		K
2022-02-28	100.364	0.0
2022-03-01	100.373	0.0
2022-03-02	100.37	0.0
2022-03-03	100.353	0.0
2022-03-04	100.374	0.0
2022-03-05	NA		K
2022-03-06	NA		K
2022-03-07	100.36	0.0
2022-03-08	100.354	0.0
2022-03-09	100.352	0.0
2022-03-10	100.345	0.0
2022-03-11	100.336	0.0
2022-03-12	NA		K
2022-03-13	NA		K
2022-03-14	100.359	0.0
2022-03-15	100.352	0.0
2022-03-16	NA		K
2022-03-17	100.34	0.0
2022-03-18	100.338	0.0
2022-03-19	NA		K
2022-03-20	NA		K
2022-03-21	100.334	0.0
2022-03-22	100.314	0.0
2022-03-23	100.321	0.0
2022-03-24	100.313	0.0
2022-03-25	100.303	0.0
2022-03-26	NA		K
2022-03-27	NA		K
2022-03-28	100.291	0.0
2022-03-29	100.292	0.0
2022-03-30	100.293	0.0
2022-03-31	100.294	0.0
2022-04-01	100.292	0.0
2022-04-02	NA		K
2022-04-03	NA		K
2022-04-04	100.315	0.0
2022-04-05	100.302	0.0
2022-04-06	100.296	0.0
2022-04-07	100.287	0.0
2022-04-08	100.281	0.0
2022-04-09	NA		K
2022-04-10	NA		K
2022-04-11	100.25	0.0
2022-04-12	100.262	0.0
2022-04-13	100.256	0.0
2022-04-14	100.252	0.0
2022-04-15	NA		K
2022-04-16	NA		K
2022-04-17	NA		K
2022-04-18	NA		K
2022-04-19	100.256	0.0
2022-04-20	100.262	0.0
2022-04-21	100.247	0.0
2022-04-22	100.238	0.0
2022-04-23	NA		K
2022-04-24	NA		K
2022-04-25	100.234	0.0
2022-04-26	100.241	0.0
2022-04-27	100.251	0.0
2022-04-28	100.238	0.0
2022-04-29	100.229	0.0
2022-04-30	NA		K
2022-05-01	NA		K
2022-05-02	100.223	0.0
2022-05-03	100.22	0.0
2022-05-04	100.217	0.0
2022-05-05	NA		K
2022-05-06	100.21	0.0
2022-05-07	NA		K
2022-05-08	NA		K
2022-05-09	100.212	0.0
2022-05-10	100.217	0.0
2022-05-11	100.215	0.0
2022-05-12	100.205	0.0
2022-05-13	100.207	0.0
2022-05-14	NA		K
2022-05-15	NA		K
2022-05-16	100.205	0.0
2022-05-17	100.2	0.0
2022-05-18	100.194	0.0
2022-05-19	100.189	0.0
2022-05-20	100.185	0.0
2022-05-21	NA		K
2022-05-22	NA		K
2022-05-23	100.191	0.0
2022-05-24	100.185	0.0
2022-05-25	100.185	0.0
2022-05-26	100.181	0.0
2022-05-27	100.18	0.0
2022-05-28	NA		K
2022-05-29	NA		K
2022-05-30	100.172	0.0
2022-05-31	100.169	0.0
2022-06-01	100.163	0.0
2022-06-02	100.159	0.0
2022-06-03	100.154	0.0
2022-06-04	NA		K
2022-06-05	NA		K
2022-06-06	100.15	0.0
2022-06-07	100.145	0.0
2022-06-08	100.143	0.0
2022-06-09	100.144	0.0
2022-06-10	100.144	0.0
2022-06-11	NA		K
2022-06-12	NA		K
2022-06-13	100.144	0.0
2022-06-14	100.138	0.0
2022-06-15	100.129	0.0
2022-06-16	100.126	0.0
2022-06-17	100.128	0.0
2022-06-18	NA		K
2022-06-19	NA		K
2022-06-20	100.129	0.0
2022-06-21	100.13	0.0
2022-06-22	100.124	0.0
2022-06-23	100.123	0.0
2022-06-24	100.125	0.0
2022-06-25	NA		K
2022-06-26	NA		K
2022-06-27	100.098	0.0
2022-06-28	100.105	0.0
2022-06-29	100.105	0.0
2022-06-30	100.1	0.0
2022-07-01	100.1	0.0
2022-07-02	NA		K
2022-07-03	NA		K
2022-07-04	100.105	0.0
2022-07-05	100.095	0.0
2022-07-06	100.107	0.0
2022-07-07	100.09	0.0
2022-07-08	100.088	0.0
2022-07-09	NA		K
2022-07-10	NA		K
2022-07-11	100.086	0.0
2022-07-12	100.085	0.0
2022-07-13	100.085	0.0
2022-07-14	100.065	0.0
2022-07-15	100.07	0.0
2022-07-16	NA		K
2022-07-17	NA		K
2022-07-18	100.074	0.0
2022-07-19	100.068	0.0
2022-07-20	100.059	0.0
2022-07-21	100.055	0.0
2022-07-22	100.036	0.0
2022-07-23	NA		K
2022-07-24	NA		K
2022-07-25	100.04	0.0
2022-07-26	100.04	0.0
2022-07-27	100.025	0.0
2022-07-28	100.025	0.0
2022-07-29	100.025	0.0
2022-07-30	NA		K
2022-07-31	NA		K
2022-08-01	100.026	0.0
2022-08-02	100.025	0.0
2022-08-03	100.022	0.0
2022-08-04	100.021	0.0
2022-08-05	100.016	0.0
2022-08-06	NA		K
2022-08-07	NA		K
2022-08-08	99.993	0.0
2022-08-09	100.02	0.0
2022-08-10	100.022	0.0
2022-08-11	100.019	0.0
2022-08-12	100.017	0.0
2022-08-13	NA		K
2022-08-14	NA		K
2022-08-15	100.02	0.0
2022-08-16	100.013	0.0
2022-08-17	100.015	0.0
2022-08-18	100.015	0.0
2022-08-19	100.015	0.0
2022-08-20	NA		K
2022-08-21	NA		K
2022-08-22	100.013	0.0
2022-08-23	100.014	0.0
2022-08-24	100.011	0.0
2022-08-25	100.008	0.0
2022-08-26	100.01	0.0
2022-08-27	NA		K
2022-08-28	NA		K
2022-08-29	100.011	0.0
2022-08-30	100.009	0.0
2022-08-31	100.009	0.0
2022-09-01	100.004	0.0
2022-09-02	100.008	0.0
2022-09-03	NA		K
2022-09-04	NA		K
2022-09-05	100.007	0.0
2022-09-06	100.006	0.0
2022-09-07	100.006	0.0
2022-09-08	100	0.0
2022-09-09	99.994	0.0
2022-09-10	NA		K
2022-09-11	NA		K
2022-09-12	99.999	0.0
2022-09-13	99.999	0.0