DE0001104818 / Clean price / 0,000 / Bundesschatzanw. v.20(22) [D.KCP.EUR.A610.DE0001104818.A]

Apply filters
Loading chart

Source

Provider
Bundesbank
Dataset
BBSSY
Series ID
[BUBA/BBSSY/D.KCP.EUR.A610.DE0001104818.A]
Updated on DBnomics on
February 7, 2023 (2:25 AM)
Period Value BBK_DIFFBBK_OBS_STATUS
2020-08-25 101.39
2020-08-26 101.355 0.0
2020-08-27 101.39 0.0
2020-08-28 101.355 0.0
2020-08-29 NA K
2020-08-30 NA K
2020-08-31 101.355 0.0
2020-09-01 101.36 0.0
2020-09-02 101.425 0.1
2020-09-03 101.445 0.0
2020-09-04 101.445 0.0
2020-09-05 NA K
2020-09-06 NA K
2020-09-07 101.445 0.0
2020-09-08 101.435 0.0
2020-09-09 101.455 0.0
2020-09-10 101.416 0.0
2020-09-11 101.399 0.0
2020-09-12 NA K
2020-09-13 NA K
2020-09-14 101.435 0.0
2020-09-15 101.41 0.0
2020-09-16 101.405 0.0
2020-09-17 101.39 0.0
2020-09-18 101.415 0.0
2020-09-19 NA K
2020-09-20 NA K
2020-09-21 101.43 0.0
2020-09-22 101.45 0.0
2020-09-23 101.43 0.0
2020-09-24 101.435 0.0
2020-09-25 101.41 0.0
2020-09-26 NA K
2020-09-27 NA K
2020-09-28 101.4 0.0
2020-09-29 101.417 0.0
2020-09-30 101.413 0.0
2020-10-01 101.385 0.0
2020-10-02 101.413 0.0
2020-10-03 NA K
2020-10-04 NA K
2020-10-05 101.415 0.0
2020-10-06 101.385 0.0
2020-10-07 101.378 0.0
2020-10-08 101.374 0.0
2020-10-09 101.4 0.0
2020-10-10 NA K
2020-10-11 NA K
2020-10-12 101.412 0.0
2020-10-13 101.43 0.0
2020-10-14 101.45 0.0
2020-10-15 101.488 0.0
2020-10-16 101.503 0.0
2020-10-17 NA K
2020-10-18 NA K
2020-10-19 101.504 0.0
2020-10-20 101.521 0.0
2020-10-21 101.491 0.0
2020-10-22 101.495 0.0
2020-10-23 101.476 0.0
2020-10-24 NA K
2020-10-25 NA K
2020-10-26 101.46 0.0
2020-10-27 101.46 0.0
2020-10-28 101.51 0.0
2020-10-29 101.52 0.0
2020-10-30 101.52 0.0
2020-10-31 NA K
2020-11-01 NA K
2020-11-02 101.502 0.0
2020-11-03 101.519 0.0
2020-11-04 101.521 0.0
2020-11-05 101.498 0.0
2020-11-06 101.472 0.0
2020-11-07 NA K
2020-11-08 NA K
2020-11-09 101.484 0.0
2020-11-10 101.365 -0.1
2020-11-11 101.34 0.0
2020-11-12 101.332 0.0
2020-11-13 101.35 0.0
2020-11-14 NA K
2020-11-15 NA K
2020-11-16 101.37 0.0
2020-11-17 101.34 0.0
2020-11-18 101.34 0.0
2020-11-19 101.34 0.0
2020-11-20 101.355 0.0
2020-11-21 NA K
2020-11-22 NA K
2020-11-23 101.379 0.0
2020-11-24 101.37 0.0
2020-11-25 101.362 0.0
2020-11-26 101.362 0.0
2020-11-27 101.366 0.0
2020-11-28 NA K
2020-11-29 NA K
2020-11-30 101.35 0.0
2020-12-01 101.324 0.0
2020-12-02 101.29 0.0
2020-12-03 101.304 0.0
2020-12-04 101.319 0.0
2020-12-05 NA K
2020-12-06 NA K
2020-12-07 101.355 0.0
2020-12-08 101.372 0.0
2020-12-09 101.389 0.0
2020-12-10 101.392 0.0
2020-12-11 101.387 0.0
2020-12-12 NA K
2020-12-13 NA K
2020-12-14 101.375 0.0
2020-12-15 101.36 0.0
2020-12-16 101.325 0.0
2020-12-17 101.297 0.0
2020-12-18 101.271 0.0
2020-12-19 NA K
2020-12-20 NA K
2020-12-21 101.3 0.0
2020-12-22 101.29 0.0
2020-12-23 101.27 0.0
2020-12-24 NA K
2020-12-25 NA K
2020-12-26 NA K
2020-12-27 NA K
2020-12-28 101.23 0.0
2020-12-29 101.24 0.0
2020-12-30 101.23 0.0
2020-12-31 NA K
2021-01-01 NA K
2021-01-02 NA K
2021-01-03 NA K
2021-01-04 101.227 0.0
2021-01-05 101.214 0.0
2021-01-06 101.185 0.0
2021-01-07 101.202 0.0
2021-01-08 101.191 0.0
2021-01-09 NA K
2021-01-10 NA K
2021-01-11 101.185 0.0
2021-01-12 101.157 0.0
2021-01-13 101.166 0.0
2021-01-14 101.174 0.0
2021-01-15 101.184 0.0
2021-01-16 NA K
2021-01-17 NA K
2021-01-18 101.182 0.0
2021-01-19 101.168 0.0
2021-01-20 101.16 0.0
2021-01-21 101.15 0.0
2021-01-22 101.148 0.0
2021-01-23 NA K
2021-01-24 NA K
2021-01-25 101.167 0.0
2021-01-26 101.165 0.0
2021-01-27 101.175 0.0
2021-01-28 101.205 0.0
2021-01-29 101.18 0.0
2021-01-30 NA K
2021-01-31 NA K
2021-02-01 101.165 0.0
2021-02-02 101.155 0.0
2021-02-03 101.13 0.0
2021-02-04 101.125 0.0
2021-02-05 101.126 0.0
2021-02-06 NA K
2021-02-07 NA K
2021-02-08 101.12 0.0
2021-02-09 101.115 0.0
2021-02-10 101.116 0.0
2021-02-11 101.13 0.0
2021-02-12 101.114 0.0
2021-02-13 NA K
2021-02-14 NA K
2021-02-15 101.083 0.0
2021-02-16 101.075 0.0
2021-02-17 101.072 0.0
2021-02-18 101.072 0.0
2021-02-19 101.053 0.0
2021-02-20 NA K
2021-02-21 NA K
2021-02-22 101.059 0.0
2021-02-23 101.053 0.0
2021-02-24 101.047 0.0
2021-02-25 101.033 0.0
2021-02-26 101.004 0.0
2021-02-27 NA K
2021-02-28 NA K
2021-03-01 101.03 0.0
2021-03-02 101.045 0.0
2021-03-03 101.056 0.0
2021-03-04 101.025 0.0
2021-03-05 101.027 0.0
2021-03-06 NA K
2021-03-07 NA K
2021-03-08 101.005 0.0
2021-03-09 101.001 0.0
2021-03-10 101 0.0
2021-03-11 101 0.0
2021-03-12 101.014 0.0
2021-03-13 NA K
2021-03-14 NA K
2021-03-15 101.017 0.0
2021-03-16 101.014 0.0
2021-03-17 101.007 0.0
2021-03-18 100.986 0.0
2021-03-19 101.011 0.0
2021-03-20 NA K
2021-03-21 NA K
2021-03-22 101.021 0.0
2021-03-23 101.025 0.0
2021-03-24 101.028 0.0
2021-03-25 101.034 0.0
2021-03-26 101.035 0.0
2021-03-27 NA K
2021-03-28 NA K
2021-03-29 101.024 0.0
2021-03-30 100.994 0.0
2021-03-31 100.983 0.0
2021-04-01 100.994 0.0
2021-04-02 NA K
2021-04-03 NA K
2021-04-04 NA K
2021-04-05 NA K
2021-04-06 100.999 0.0
2021-04-07 101 0.0
2021-04-08 101.003 0.0
2021-04-09 101.003 0.0
2021-04-10 NA K
2021-04-11 NA K
2021-04-12 101 0.0
2021-04-13 100.995 0.0
2021-04-14 100.985 0.0
2021-04-15 100.967 0.0
2021-04-16 100.969 0.0
2021-04-17 NA K
2021-04-18 NA K
2021-04-19 100.964 0.0
2021-04-20 100.944 0.0
2021-04-21 100.959 0.0
2021-04-22 100.956 0.0
2021-04-23 100.95 0.0
2021-04-24 NA K
2021-04-25 NA K
2021-04-26 100.944 0.0
2021-04-27 100.941 0.0
2021-04-28 100.93 0.0
2021-04-29 100.931 0.0
2021-04-30 101.18 0.2
2021-05-01 NA K
2021-05-02 NA K
2021-05-03 100.918 -0.3
2021-05-04 100.926 0.0
2021-05-05 100.934 0.0
2021-05-06 100.927 0.0
2021-05-07 100.921 0.0
2021-05-08 NA K
2021-05-09 NA K
2021-05-10 100.911 0.0
2021-05-11 100.904 0.0
2021-05-12 100.893 0.0
2021-05-13 100.872 0.0
2021-05-14 100.872 0.0
2021-05-15 NA K
2021-05-16 NA K
2021-05-17 100.87 0.0
2021-05-18 100.861 0.0
2021-05-19 100.858 0.0
2021-05-20 100.854 0.0
2021-05-21 100.86 0.0
2021-05-22 NA K
2021-05-23 NA K
2021-05-24 NA K
2021-05-25 100.865 0.0
2021-05-26 100.874 0.0
2021-05-27 100.876 0.0
2021-05-28 100.866 0.0
2021-05-29 NA K
2021-05-30 NA K
2021-05-31 100.862 0.0
2021-06-01 100.864 0.0
2021-06-02 100.861 0.0
2021-06-03 100.857 0.0
2021-06-04 100.855 0.0
2021-06-05 NA K
2021-06-06 NA K
2021-06-07 100.855 0.0
2021-06-08 100.85 0.0
2021-06-09 100.85 0.0
2021-06-10 100.851 0.0
2021-06-11 100.854 0.0
2021-06-12 NA K
2021-06-13 NA K
2021-06-14 100.857 0.0
2021-06-15 100.849 0.0
2021-06-16 100.844 0.0
2021-06-17 100.844 0.0
2021-06-18 100.843 0.0
2021-06-19 NA K
2021-06-20 NA K
2021-06-21 100.841 0.0
2021-06-22 100.836 0.0
2021-06-23 100.837 0.0
2021-06-24 100.834 0.0
2021-06-25 100.832 0.0
2021-06-26 NA K
2021-06-27 NA K
2021-06-28 100.83 0.0
2021-06-29 100.827 0.0
2021-06-30 100.833 0.0
2021-07-01 100.83 0.0
2021-07-02 100.836 0.0
2021-07-03 NA K
2021-07-04 NA K
2021-07-05 100.835 0.0
2021-07-06 100.836 0.0
2021-07-07 100.842 0.0
2021-07-08 100.844 0.0
2021-07-09 100.835 0.0
2021-07-10 NA K
2021-07-11 NA K
2021-07-12 100.835 0.0
2021-07-13 100.82 0.0
2021-07-14 100.815 0.0
2021-07-15 100.814 0.0
2021-07-16 100.815 0.0
2021-07-17 NA K
2021-07-18 NA K
2021-07-19 100.82 0.0
2021-07-20 100.83 0.0
2021-07-21 100.84 0.0
2021-07-22 100.839 0.0
2021-07-23 100.85 0.0
2021-07-24 NA K
2021-07-25 NA K
2021-07-26 100.855 0.0
2021-07-27 100.865 0.0
2021-07-28 100.864 0.0
2021-07-29 100.875 0.0
2021-07-30 100.865 0.0
2021-07-31 NA K
2021-08-01 NA K
2021-08-02 100.854 0.0
2021-08-03 100.851 0.0
2021-08-04 100.85 0.0
2021-08-05 100.843 0.0
2021-08-06 100.84 0.0
2021-08-07 NA K
2021-08-08 NA K
2021-08-09 100.826 0.0
2021-08-10 100.813 0.0
2021-08-11 100.805 0.0
2021-08-12 100.805 0.0
2021-08-13 100.795 0.0
2021-08-14 NA K
2021-08-15 NA K
2021-08-16 100.794 0.0
2021-08-17 100.79 0.0
2021-08-18 100.792 0.0
2021-08-19 100.791 0.0
2021-08-20 100.791 0.0
2021-08-21 NA K
2021-08-22 NA K
2021-08-23 100.782 0.0
2021-08-24 100.785 0.0
2021-08-25 100.779 0.0
2021-08-26 100.767 0.0
2021-08-27 100.764 0.0
2021-08-28 NA K
2021-08-29 NA K
2021-08-30 100.76 0.0
2021-08-31 NA K
2021-09-01 100.753 0.0
2021-09-02 100.746 0.0
2021-09-03 100.745 0.0
2021-09-04 NA K
2021-09-05 NA K
2021-09-06 100.735 0.0
2021-09-07 100.73 0.0
2021-09-08 100.725 0.0
2021-09-09 100.73 0.0
2021-09-10 100.731 0.0
2021-09-11 NA K
2021-09-12 NA K
2021-09-13 100.73 0.0
2021-09-14 100.725 0.0
2021-09-15 100.724 0.0
2021-09-16 100.72 0.0
2021-09-17 100.715 0.0
2021-09-18 NA K
2021-09-19 NA K
2021-09-20 100.724 0.0
2021-09-21 100.715 0.0
2021-09-22 100.71 0.0
2021-09-23 100.698 0.0
2021-09-24 100.686 0.0
2021-09-25 NA K
2021-09-26 NA K
2021-09-27 100.685 0.0
2021-09-28 100.676 0.0
2021-09-29 100.678 0.0
2021-09-30 100.666 0.0
2021-10-01 100.663 0.0
2021-10-02 NA K
2021-10-03 NA K
2021-10-04 100.664 0.0
2021-10-05 100.667 0.0
2021-10-06 100.661 0.0
2021-10-07 100.665 0.0
2021-10-08 100.662 0.0
2021-10-09 NA K
2021-10-10 NA K
2021-10-11 100.656 0.0
2021-10-12 100.658 0.0
2021-10-13 100.653 0.0
2021-10-14 100.649 0.0
2021-10-15 100.648 0.0
2021-10-16 NA K
2021-10-17 NA K
2021-10-18 100.633 0.0
2021-10-19 100.626 0.0
2021-10-20 100.63 0.0
2021-10-21 100.625 0.0
2021-10-22 100.617 0.0
2021-10-23 NA K
2021-10-24 NA K
2021-10-25 100.615 0.0
2021-10-26 100.611 0.0
2021-10-27 100.605 0.0
2021-10-28 100.596 0.0
2021-10-29 100.588 0.0
2021-10-30 NA K
2021-10-31 NA K
2021-11-01 100.584 0.0
2021-11-02 100.611 0.0
2021-11-03 100.617 0.0
2021-11-04 100.631 0.0
2021-11-05 100.65 0.0
2021-11-06 NA K
2021-11-07 NA K
2021-11-08 100.65 0.0
2021-11-09 100.656 0.0
2021-11-10 100.67 0.0
2021-11-11 100.66 0.0
2021-11-12 100.665 0.0
2021-11-13 NA K
2021-11-14 NA K
2021-11-15 100.671 0.0
2021-11-16 100.654 0.0
2021-11-17 100.674 0.0
2021-11-18 100.654 0.0
2021-11-19 100.669 0.0
2021-11-20 NA K
2021-11-21 NA K
2021-11-22 100.644 0.0
2021-11-23 100.626 0.0
2021-11-24 100.653 0.0
2021-11-25 100.647 0.0
2021-11-26 100.64 0.0
2021-11-27 NA K
2021-11-28 NA K
2021-11-29 100.628 0.0
2021-11-30 100.62 0.0
2021-12-01 100.6 0.0
2021-12-02 100.59 0.0
2021-12-03 100.602 0.0
2021-12-04 NA K
2021-12-05 NA K
2021-12-06 100.592 0.0
2021-12-07 100.576 0.0
2021-12-08 100.584 0.0
2021-12-09 100.58 0.0
2021-12-10 100.576 0.0
2021-12-11 NA K
2021-12-12 NA K
2021-12-13 100.553 0.0
2021-12-14 100.521 0.0
2021-12-15 100.506 0.0
2021-12-16 100.524 0.0
2021-12-17 100.53 0.0
2021-12-18 NA K
2021-12-19 NA K
2021-12-20 100.548 0.0
2021-12-21 100.548 0.0
2021-12-22 100.537 0.0
2021-12-23 100.532 0.0
2021-12-24 NA K
2021-12-25 NA K
2021-12-26 NA K
2021-12-27 100.509 0.0
2021-12-28 100.514 0.0
2021-12-29 100.513 0.0
2021-12-30 100.508 0.0
2021-12-31 NA K
2022-01-01 NA K
2022-01-02 NA K
2022-01-03 100.49 0.0
2022-01-04 100.487 0.0
2022-01-05 100.483 0.0
2022-01-06 100.462 0.0
2022-01-07 100.445 0.0
2022-01-08 NA K
2022-01-09 NA K
2022-01-10 100.439 0.0
2022-01-11 100.439 0.0
2022-01-12 100.43 0.0
2022-01-13 100.429 0.0
2022-01-14 100.434 0.0
2022-01-15 NA K
2022-01-16 NA K
2022-01-17 100.428 0.0
2022-01-18 100.433 0.0
2022-01-19 100.432 0.0
2022-01-20 100.431 0.0
2022-01-21 100.435 0.0
2022-01-22 NA K
2022-01-23 NA K
2022-01-24 100.442 0.0
2022-01-25 100.447 0.0
2022-01-26 100.446 0.0
2022-01-27 100.431 0.0
2022-01-28 100.43 0.0
2022-01-29 NA K
2022-01-30 NA K
2022-01-31 100.428 0.0
2022-02-01 100.428 0.0
2022-02-02 100.422 0.0
2022-02-03 100.421 0.0
2022-02-04 100.368 -0.1
2022-02-05 NA K
2022-02-06 NA K
2022-02-07 100.361 0.0
2022-02-08 100.384 0.0
2022-02-09 100.387 0.0
2022-02-10 100.389 0.0
2022-02-11 100.384 0.0
2022-02-12 NA K
2022-02-13 NA K
2022-02-14 100.405 0.0
2022-02-15 100.4 0.0
2022-02-16 100.404 0.0
2022-02-17 100.403 0.0
2022-02-18 100.412 0.0
2022-02-19 NA K
2022-02-20 NA K
2022-02-21 100.398 0.0
2022-02-22 100.4 0.0
2022-02-23 100.38 0.0
2022-02-24 100.38 0.0
2022-02-25 100.365 0.0
2022-02-26 NA K
2022-02-27 NA K
2022-02-28 100.364 0.0
2022-03-01 100.373 0.0
2022-03-02 100.37 0.0
2022-03-03 100.353 0.0
2022-03-04 100.374 0.0
2022-03-05 NA K
2022-03-06 NA K
2022-03-07 100.36 0.0
2022-03-08 100.354 0.0
2022-03-09 100.352 0.0
2022-03-10 100.345 0.0
2022-03-11 100.336 0.0
2022-03-12 NA K
2022-03-13 NA K
2022-03-14 100.359 0.0
2022-03-15 100.352 0.0
2022-03-16 NA K
2022-03-17 100.34 0.0
2022-03-18 100.338 0.0
2022-03-19 NA K
2022-03-20 NA K
2022-03-21 100.334 0.0
2022-03-22 100.314 0.0
2022-03-23 100.321 0.0
2022-03-24 100.313 0.0
2022-03-25 100.303 0.0
2022-03-26 NA K
2022-03-27 NA K
2022-03-28 100.291 0.0
2022-03-29 100.292 0.0
2022-03-30 100.293 0.0
2022-03-31 100.294 0.0
2022-04-01 100.292 0.0
2022-04-02 NA K
2022-04-03 NA K
2022-04-04 100.315 0.0
2022-04-05 100.302 0.0
2022-04-06 100.296 0.0
2022-04-07 100.287 0.0
2022-04-08 100.281 0.0
2022-04-09 NA K
2022-04-10 NA K
2022-04-11 100.25 0.0
2022-04-12 100.262 0.0
2022-04-13 100.256 0.0
2022-04-14 100.252 0.0
2022-04-15 NA K
2022-04-16 NA K
2022-04-17 NA K
2022-04-18 NA K
2022-04-19 100.256 0.0
2022-04-20 100.262 0.0
2022-04-21 100.247 0.0
2022-04-22 100.238 0.0
2022-04-23 NA K
2022-04-24 NA K
2022-04-25 100.234 0.0
2022-04-26 100.241 0.0
2022-04-27 100.251 0.0
2022-04-28 100.238 0.0
2022-04-29 100.229 0.0
2022-04-30 NA K
2022-05-01 NA K
2022-05-02 100.223 0.0
2022-05-03 100.22 0.0
2022-05-04 100.217 0.0
2022-05-05 NA K
2022-05-06 100.21 0.0
2022-05-07 NA K
2022-05-08 NA K
2022-05-09 100.212 0.0
2022-05-10 100.217 0.0
2022-05-11 100.215 0.0
2022-05-12 100.205 0.0
2022-05-13 100.207 0.0
2022-05-14 NA K
2022-05-15 NA K
2022-05-16 100.205 0.0
2022-05-17 100.2 0.0
2022-05-18 100.194 0.0
2022-05-19 100.189 0.0
2022-05-20 100.185 0.0
2022-05-21 NA K
2022-05-22 NA K
2022-05-23 100.191 0.0
2022-05-24 100.185 0.0
2022-05-25 100.185 0.0
2022-05-26 100.181 0.0
2022-05-27 100.18 0.0
2022-05-28 NA K
2022-05-29 NA K
2022-05-30 100.172 0.0
2022-05-31 100.169 0.0
2022-06-01 100.163 0.0
2022-06-02 100.159 0.0
2022-06-03 100.154 0.0
2022-06-04 NA K
2022-06-05 NA K
2022-06-06 100.15 0.0
2022-06-07 100.145 0.0
2022-06-08 100.143 0.0
2022-06-09 100.144 0.0
2022-06-10 100.144 0.0
2022-06-11 NA K
2022-06-12 NA K
2022-06-13 100.144 0.0
2022-06-14 100.138 0.0
2022-06-15 100.129 0.0
2022-06-16 100.126 0.0
2022-06-17 100.128 0.0
2022-06-18 NA K
2022-06-19 NA K
2022-06-20 100.129 0.0
2022-06-21 100.13 0.0
2022-06-22 100.124 0.0
2022-06-23 100.123 0.0
2022-06-24 100.125 0.0
2022-06-25 NA K
2022-06-26 NA K
2022-06-27 100.098 0.0
2022-06-28 100.105 0.0
2022-06-29 100.105 0.0
2022-06-30 100.1 0.0
2022-07-01 100.1 0.0
2022-07-02 NA K
2022-07-03 NA K
2022-07-04 100.105 0.0
2022-07-05 100.095 0.0
2022-07-06 100.107 0.0
2022-07-07 100.09 0.0
2022-07-08 100.088 0.0
2022-07-09 NA K
2022-07-10 NA K
2022-07-11 100.086 0.0
2022-07-12 100.085 0.0
2022-07-13 100.085 0.0
2022-07-14 100.065 0.0
2022-07-15 100.07 0.0
2022-07-16 NA K
2022-07-17 NA K
2022-07-18 100.074 0.0
2022-07-19 100.068 0.0
2022-07-20 100.059 0.0
2022-07-21 100.055 0.0
2022-07-22 100.036 0.0
2022-07-23 NA K
2022-07-24 NA K
2022-07-25 100.04 0.0
2022-07-26 100.04 0.0
2022-07-27 100.025 0.0
2022-07-28 100.025 0.0
2022-07-29 100.025 0.0
2022-07-30 NA K
2022-07-31 NA K
2022-08-01 100.026 0.0
2022-08-02 100.025 0.0
2022-08-03 100.022 0.0
2022-08-04 100.021 0.0
2022-08-05 100.016 0.0
2022-08-06 NA K
2022-08-07 NA K
2022-08-08 99.993 0.0
2022-08-09 100.02 0.0
2022-08-10 100.022 0.0
2022-08-11 100.019 0.0
2022-08-12 100.017 0.0
2022-08-13 NA K
2022-08-14 NA K
2022-08-15 100.02 0.0
2022-08-16 100.013 0.0
2022-08-17 100.015 0.0
2022-08-18 100.015 0.0
2022-08-19 100.015 0.0
2022-08-20 NA K
2022-08-21 NA K
2022-08-22 100.013 0.0
2022-08-23 100.014 0.0
2022-08-24 100.011 0.0
2022-08-25 100.008 0.0
2022-08-26 100.01 0.0
2022-08-27 NA K
2022-08-28 NA K
2022-08-29 100.011 0.0
2022-08-30 100.009 0.0
2022-08-31 100.009 0.0
2022-09-01 100.004 0.0
2022-09-02 100.008 0.0
2022-09-03 NA K
2022-09-04 NA K
2022-09-05 100.007 0.0
2022-09-06 100.006 0.0
2022-09-07 100.006 0.0
2022-09-08 100 0.0
2022-09-09 99.994 0.0
2022-09-10 NA K
2022-09-11 NA K
2022-09-12 99.999 0.0
2022-09-13 99.999 0.0